History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 440,000 | +0 | 0.01% | 176,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 440,000 | +0 | 0.01% | 182,600 |
| 2025-10-10 | 2025-10-08 | 0.415 | 440,000 | +0 | 0.01% | 182,600 |
| 2025-10-09 | 2025-10-06 | 0.420 | 440,000 | +0 | 0.01% | 184,800 |
| 2025-10-08 | 2025-10-03 | 0.415 | 440,000 | +0 | 0.01% | 182,600 |
| 2025-10-06 | 2025-10-02 | 0.415 | 440,000 | +0 | 0.01% | 182,600 |
| 2025-10-03 | 2025-09-30 | 0.425 | 440,000 | +0 | 0.01% | 187,000 |
| 2025-10-02 | 2025-09-29 | 0.405 | 440,000 | +0 | 0.01% | 178,200 |
| 2025-09-30 | 2025-09-26 | 0.405 | 440,000 | +0 | 0.01% | 178,200 |
| 2025-09-29 | 2025-09-25 | 0.420 | 440,000 | +0 | 0.01% | 184,800 |
| 2025-09-26 | 2025-09-24 | 0.425 | 440,000 | +0 | 0.01% | 187,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 440,000 | +0 | 0.01% | 184,800 |
| 2025-09-24 | 2025-09-22 | 0.435 | 440,000 | -30,000 | 0.01% | 191,400 |
| 2025-09-16 | 2025-09-12 | 0.540 | 470,000 | +90,000 | 0.01% | 253,800 |
| 2025-07-07 | 2025-07-03 | 0.435 | 380,000 | -100,000 | 0.01% | 165,300 |
| 2025-06-12 | 2025-06-10 | 0.400 | 480,000 | +48,000 | 0.01% | 192,000 |
| 2025-03-25 | 2025-03-21 | 0.560 | 432,000 | +2,000 | 0.01% | 241,920 |
| 2025-03-18 | 2025-03-14 | 0.620 | 430,000 | +50,000 | 0.01% | 266,600 |
| 2025-03-03 | 2025-02-27 | 0.700 | 380,000 | -20,000 | 0.01% | 266,000 |
| 2025-02-11 | 2025-02-07 | 0.650 | 400,000 | -10,000 | 0.01% | 260,000 |
| 2025-02-06 | 2025-02-04 | 0.630 | 410,000 | +10,000 | 0.01% | 258,300 |
| 2025-01-27 | 2025-01-23 | 0.620 | 400,000 | +20,000 | 0.01% | 248,000 |
| 2025-01-21 | 2025-01-17 | 0.610 | 380,000 | +100,000 | 0.01% | 231,800 |
| 2024-11-19 | 2024-11-15 | 0.850 | 280,000 | +20,000 | 0.01% | 238,000 |
| 2024-11-07 | 2024-11-05 | 0.950 | 260,000 | -20,000 | 0.01% | 247,000 |
| 2024-11-04 | 2024-10-31 | 0.930 | 280,000 | +20,000 | 0.01% | 260,400 |
| 2024-10-25 | 2024-10-23 | 0.870 | 260,000 | +50,000 | 0.01% | 226,200 |
| 2024-10-17 | 2024-10-15 | 0.930 | 210,000 | -2,000 | 0.00% | 195,300 |
| 2024-10-14 | 2024-10-09 | 1.060 | 212,000 | +2,000 | 0.00% | 224,720 |
| 2024-10-10 | 2024-10-08 | 1.050 | 210,000 | -20,000 | 0.00% | 220,500 |
| 2024-10-09 | 2024-10-07 | 1.800 | 230,000 | -50,000 | 0.00% | 414,000 |
| 2024-10-07 | 2024-10-03 | 1.640 | 280,000 | -10,000 | 0.01% | 459,200 |
| 2024-10-04 | 2024-10-02 | 1.950 | 290,000 | -12,000 | 0.01% | 565,500 |
| 2024-09-30 | 2024-09-26 | 0.590 | 302,000 | +20,000 | 0.01% | 178,180 |
| 2024-05-22 | 2024-05-20 | 0.850 | 282,000 | +20,000 | 0.01% | 239,700 |
| 2024-05-17 | 2024-05-14 | 0.610 | 262,000 | -46,000 | 0.01% | 159,820 |
| 2024-05-14 | 2024-05-10 | 0.670 | 308,000 | -50,000 | 0.01% | 206,360 |
| 2024-05-13 | 2024-05-09 | 0.590 | 358,000 | +30,000 | 0.01% | 211,220 |
| 2024-05-08 | 2024-05-06 | 0.590 | 328,000 | -10,000 | 0.01% | 193,520 |
| 2024-05-07 | 2024-05-03 | 0.630 | 338,000 | +20,000 | 0.01% | 212,940 |
| 2024-05-06 | 2024-05-02 | 0.630 | 318,000 | +10,000 | 0.01% | 200,340 |
| 2023-11-27 | 2023-11-23 | 1.040 | 308,000 | -10,000 | 0.01% | 320,320 |
| 2023-09-15 | 2023-09-13 | 1.170 | 318,000 | -10,000 | 0.01% | 372,060 |
| 2023-09-11 | 2023-09-06 | 1.140 | 328,000 | +20,000 | 0.01% | 373,920 |
| 2023-07-18 | 2023-07-13 | 1.230 | 308,000 | +20,000 | 0.01% | 378,840 |
| 2023-07-03 | 2023-06-29 | 1.230 | 288,000 | +20,000 | 0.01% | 354,240 |
| 2023-06-23 | 2023-06-20 | 1.300 | 268,000 | +20,000 | 0.01% | 348,400 |
| 2023-06-19 | 2023-06-15 | 1.450 | 248,000 | +10,000 | 0.01% | 359,600 |
| 2023-06-09 | 2023-06-07 | 1.360 | 238,000 | +20,000 | 0.01% | 323,680 |
| 2023-05-09 | 2023-05-05 | 1.560 | 218,000 | -22,000 | 0.00% | 340,080 |
| 2023-04-20 | 2023-04-18 | 1.780 | 240,000 | -10,000 | 0.01% | 427,200 |
| 2023-04-19 | 2023-04-17 | 1.790 | 250,000 | +50,000 | 0.01% | 447,500 |
| 2023-04-14 | 2023-04-12 | 1.820 | 200,000 | -10,000 | 0.00% | 364,000 |
| 2023-04-11 | 2023-04-04 | 1.710 | 210,000 | +8,000 | 0.00% | 359,100 |
| 2023-04-06 | 2023-04-03 | 1.760 | 202,000 | +10,000 | 0.00% | 355,520 |
| 2023-03-27 | 2023-03-23 | 1.880 | 192,000 | -10,000 | 0.00% | 360,960 |
| 2023-03-24 | 2023-03-22 | 1.880 | 202,000 | +40,000 | 0.00% | 379,760 |
| 2023-03-14 | 2023-03-10 | 2.060 | 162,000 | -2,000 | 0.00% | 333,720 |
| 2023-02-01 | 2023-01-30 | 2.520 | 164,000 | +10,000 | 0.00% | 413,280 |
| 2023-01-30 | 2023-01-26 | 2.610 | 154,000 | -50,000 | 0.00% | 401,940 |
| 2023-01-27 | 2023-01-20 | 2.550 | 204,000 | +52,000 | 0.00% | 520,200 |
| 2023-01-10 | 2023-01-06 | 2.570 | 152,000 | -30,000 | 0.00% | 390,640 |
| 2023-01-09 | 2023-01-05 | 2.480 | 182,000 | +42,000 | 0.00% | 451,360 |
| 2023-01-06 | 2023-01-04 | 2.450 | 140,000 | +10,000 | 0.00% | 343,000 |
| 2023-01-05 | 2023-01-03 | 2.330 | 130,000 | -4,000 | 0.00% | 302,900 |
| 2023-01-04 | 2022-12-30 | 2.310 | 134,000 | +4,000 | 0.00% | 309,540 |
| 2022-12-23 | 2022-12-21 | 2.310 | 130,000 | -6,000 | 0.00% | 300,300 |
| 2022-12-22 | 2022-12-20 | 2.320 | 136,000 | +6,000 | 0.00% | 315,520 |
| 2022-12-14 | 2022-12-12 | 3.000 | 130,000 | -4,000 | 0.00% | 390,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 134,000 | +2,000 | 0.00% | 416,740 |
| 2022-12-12 | 2022-12-08 | 2.830 | 132,000 | -8,000 | 0.00% | 373,560 |
| 2022-12-09 | 2022-12-07 | 2.600 | 140,000 | -4,000 | 0.00% | 364,000 |
| 2022-12-07 | 2022-12-05 | 2.760 | 144,000 | -8,000 | 0.00% | 397,440 |
| 2022-12-05 | 2022-12-01 | 2.510 | 152,000 | -134,000 | 0.00% | 381,520 |
| 2022-12-02 | 2022-11-30 | 2.540 | 286,000 | +18,000 | 0.01% | 726,440 |
| 2022-12-01 | 2022-11-29 | 2.620 | 268,000 | -72,000 | 0.01% | 702,160 |
| 2022-11-30 | 2022-11-28 | 2.410 | 340,000 | -10,000 | 0.01% | 819,400 |
| 2022-11-29 | 2022-11-25 | 2.600 | 350,000 | +20,000 | 0.01% | 910,000 |
| 2022-11-28 | 2022-11-24 | 2.530 | 330,000 | +120,000 | 0.01% | 834,900 |
| 2022-11-22 | 2022-11-18 | 2.500 | 210,000 | +32,000 | 0.01% | 525,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 178,000 | -8,000 | 0.00% | 461,020 |
| 2022-11-18 | 2022-11-16 | 2.500 | 186,000 | +88,000 | 0.00% | 465,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 98,000 | -24,000 | 0.00% | 319,480 |
| 2022-11-16 | 2022-11-14 | 3.040 | 122,000 | +32,000 | 0.00% | 370,880 |
| 2022-11-15 | 2022-11-11 | 2.270 | 90,000 | +4,000 | 0.00% | 204,300 |
| 2022-07-20 | 2022-07-18 | 2.620 | 86,000 | +10,000 | 0.00% | 225,320 |
| 2022-07-13 | 2022-07-11 | 2.810 | 76,000 | +10,000 | 0.00% | 213,560 |
| 2022-06-06 | 2022-06-01 | 3.310 | 66,000 | +8,000 | 0.00% | 218,460 |
| 2022-04-25 | 2022-04-21 | 3.720 | 58,000 | -6,000 | 0.00% | 215,760 |
| 2022-04-19 | 2022-04-13 | 4.000 | 64,000 | -4,000 | 0.00% | 256,000 |
| 2022-04-13 | 2022-04-11 | 4.160 | 68,000 | -2,000 | 0.00% | 282,880 |
| 2022-04-12 | 2022-04-08 | 4.390 | 70,000 | +2,000 | 0.00% | 307,300 |
| 2022-04-11 | 2022-04-07 | 4.240 | 68,000 | +10,000 | 0.00% | 288,320 |
| 2022-04-07 | 2022-04-04 | 4.400 | 58,000 | -4,000 | 0.00% | 255,200 |
| 2022-03-23 | 2022-03-21 | 4.280 | 62,000 | -16,000 | 0.00% | 265,360 |
| 2022-03-17 | 2022-03-15 | 3.140 | 78,000 | -2,000 | 0.00% | 244,920 |
| 2022-03-08 | 2022-03-04 | 3.790 | 80,000 | -4,000 | 0.00% | 303,200 |
| 2022-02-25 | 2022-02-23 | 4.050 | 84,000 | +4,000 | 0.00% | 340,200 |
| 2022-02-22 | 2022-02-18 | 4.350 | 80,000 | +12,000 | 0.00% | 348,000 |
| 2022-02-18 | 2022-02-16 | 4.240 | 68,000 | +4,000 | 0.00% | 288,320 |
| 2022-02-11 | 2022-02-09 | 4.110 | 64,000 | -16,000 | 0.00% | 263,040 |
| 2022-02-04 | 2022-01-27 | 4.150 | 80,000 | +16,000 | 0.00% | 332,000 |
| 2022-01-26 | 2022-01-24 | 4.520 | 64,000 | -40,000 | 0.00% | 289,280 |
| 2022-01-24 | 2022-01-20 | 4.210 | 104,000 | +10,000 | 0.00% | 437,840 |
| 2022-01-21 | 2022-01-19 | 4.000 | 94,000 | -4,000 | 0.00% | 376,000 |
| 2022-01-19 | 2022-01-17 | 3.490 | 98,000 | +20,000 | 0.00% | 342,020 |
| 2022-01-17 | 2022-01-13 | 3.650 | 78,000 | +10,000 | 0.00% | 284,700 |
| 2022-01-14 | 2022-01-12 | 4.210 | 68,000 | +16,000 | 0.00% | 286,280 |
| 2022-01-13 | 2022-01-11 | 4.390 | 52,000 | -16,000 | 0.00% | 228,280 |
| 2021-12-30 | 2021-12-28 | 4.260 | 68,000 | -4,000 | 0.00% | 289,680 |
| 2021-12-23 | 2021-12-21 | 4.100 | 72,000 | +4,000 | 0.00% | 295,200 |
| 2021-12-20 | 2021-12-16 | 4.150 | 68,000 | +16,000 | 0.00% | 282,200 |
| 2021-12-14 | 2021-12-10 | 5.040 | 52,000 | +4,000 | 0.00% | 262,080 |
| 2021-12-09 | 2021-12-07 | 5.220 | 48,000 | -26,000 | 0.00% | 250,560 |
| 2021-12-08 | 2021-12-06 | 4.900 | 74,000 | +22,000 | 0.00% | 362,600 |
| 2021-12-06 | 2021-12-02 | 5.170 | 52,000 | +4,000 | 0.00% | 268,840 |
| 2021-12-01 | 2021-11-29 | 5.150 | 48,000 | -4,000 | 0.00% | 247,200 |
| 2021-11-30 | 2021-11-26 | 5.210 | 52,000 | +4,000 | 0.00% | 270,920 |
| 2021-11-23 | 2021-11-19 | 5.710 | 48,000 | +2,000 | 0.00% | 274,080 |
| 2021-11-15 | 2021-11-11 | 6.010 | 46,000 | -4,000 | 0.00% | 276,460 |
| 2021-11-08 | 2021-11-04 | 5.680 | 50,000 | +4,000 | 0.00% | 284,000 |
| 2021-11-05 | 2021-11-03 | 5.960 | 46,000 | +4,000 | 0.00% | 274,160 |
| 2021-09-21 | 2021-09-17 | 6.500 | 42,000 | +4,000 | 0.00% | 273,000 |
| 2021-09-17 | 2021-09-15 | 6.850 | 38,000 | +4,000 | 0.00% | 260,300 |
| 2021-09-06 | 2021-09-02 | 9.509 | 34,000 | +2,000 | 0.00% | 323,322 |
| 2021-09-03 | 2021-09-01 | 9.509 | 32,000 | +1,782 | 0.00% | 304,303 |
| 2021-09-02 | 2021-08-31 | 9.446 | 30,218 | +9,443 | 0.00% | 285,438 |
| 2021-08-20 | 2021-08-18 | 9.838 | 20,775 | +3,777 | 0.00% | 204,379 |
| 2021-05-17 | 2021-05-13 | 13.416 | 16,998 | +844 | 0.00% | 228,050 |
| 2021-04-23 | 2021-04-21 | 13.884 | 16,154 | +3,590 | 0.00% | 224,287 |
| 2021-04-12 | 2021-04-08 | 14.642 | 12,564 | +1,795 | 0.00% | 183,962 |
| 2021-01-13 | 2021-01-11 | 11.366 | 10,769 | -1,795 | 0.00% | 122,400 |
| 2021-01-06 | 2021-01-04 | 11.165 | 12,564 | +1,795 | 0.00% | 140,282 |
| 2020-11-27 | 2020-11-25 | 12.146 | 10,769 | -1,795 | 0.00% | 130,800 |
| 2020-10-14 | 2020-10-09 | 12.168 | 12,564 | -1,795 | 0.00% | 152,882 |
| 2020-10-12 | 2020-10-08 | 12.302 | 14,359 | +1,795 | 0.00% | 176,644 |
| 2020-09-04 | 2020-09-02 | 12.797 | 12,564 | +573 | 0.00% | 160,777 |
| 2020-08-13 | 2020-08-11 | 11.769 | 11,991 | -6,851 | 0.00% | 141,124 |
| 2020-07-09 | 2020-07-07 | 11.792 | 18,842 | +6,851 | 0.00% | 222,194 |
| 2020-06-22 | 2020-06-18 | 10.917 | 11,991 | -5,139 | 0.00% | 130,904 |
| 2020-06-12 | 2020-06-10 | 10.742 | 17,130 | -1,712 | 0.00% | 184,005 |
| 2020-06-11 | 2020-06-09 | 10.742 | 18,842 | +1,712 | 0.00% | 202,395 |
| 2020-06-05 | 2020-06-03 | 10.228 | 17,130 | -1,712 | 0.00% | 175,205 |
| 2020-06-04 | 2020-06-02 | 10.076 | 18,842 | +1,712 | 0.00% | 189,855 |
| 2020-05-19 | 2020-05-15 | 9.597 | 17,130 | -1,712 | 0.00% | 164,404 |
| 2020-05-14 | 2020-05-12 | 10.845 | 18,842 | +849 | 0.00% | 204,350 |
| 2020-05-06 | 2020-05-04 | 10.405 | 17,993 | -9,814 | 0.00% | 187,222 |
| 2020-05-05 | 2020-04-29 | 10.687 | 27,807 | +1,636 | 0.00% | 297,160 |
| 2020-04-22 | 2020-04-20 | 10.197 | 26,171 | +1,635 | 0.00% | 266,877 |
| 2020-03-30 | 2020-03-26 | 10.038 | 24,536 | -9,814 | 0.00% | 246,304 |
| 2020-03-27 | 2020-03-25 | 9.941 | 34,350 | +6,543 | 0.00% | 341,462 |
| 2020-03-25 | 2020-03-23 | 9.647 | 27,807 | +11,450 | 0.00% | 268,260 |
| 2020-03-24 | 2020-03-20 | 11.139 | 16,357 | +4,907 | 0.00% | 182,199 |
| 2020-02-19 | 2020-02-17 | 14.037 | 11,450 | -1,636 | 0.00% | 160,721 |
| 2020-02-18 | 2020-02-14 | 14.061 | 13,086 | +1,636 | 0.00% | 184,005 |
| 2020-01-31 | 2020-01-29 | 12.838 | 11,450 | -8,178 | 0.00% | 147,001 |
| 2020-01-21 | 2020-01-17 | 14.917 | 19,628 | -1,636 | 0.00% | 292,793 |
| 2020-01-20 | 2020-01-16 | 14.966 | 21,264 | -17,993 | 0.00% | 318,237 |
| 2020-01-16 | 2020-01-14 | 14.526 | 39,257 | +14,721 | 0.00% | 570,241 |
| 2020-01-14 | 2020-01-10 | 14.697 | 24,536 | -31,078 | 0.00% | 360,606 |
| 2020-01-08 | 2020-01-06 | 14.379 | 55,614 | +16,357 | 0.00% | 799,680 |
| 2020-01-07 | 2020-01-03 | 14.721 | 39,257 | -3,271 | 0.00% | 577,921 |
| 2020-01-06 | 2020-01-02 | 14.844 | 42,528 | -3,272 | 0.00% | 631,275 |
| 2020-01-03 | 2019-12-31 | 14.330 | 45,800 | -8,178 | 0.00% | 656,323 |
| 2020-01-02 | 2019-12-27 | 14.183 | 53,978 | -14,722 | 0.00% | 765,596 |
| 2019-12-20 | 2019-12-18 | 13.645 | 68,700 | +24,536 | 0.00% | 937,444 |
| 2019-12-17 | 2019-12-13 | 13.523 | 44,164 | +8,178 | 0.00% | 597,239 |
| 2019-12-16 | 2019-12-12 | 13.474 | 35,986 | -8,178 | 0.00% | 484,886 |
| 2019-12-11 | 2019-12-09 | 13.523 | 44,164 | +8,178 | 0.00% | 597,239 |
| 2019-12-06 | 2019-12-04 | 13.181 | 35,986 | +8,179 | 0.00% | 474,326 |
| 2019-12-05 | 2019-12-03 | 13.376 | 27,807 | -3,271 | 0.00% | 371,960 |
| 2019-11-29 | 2019-11-27 | 13.645 | 31,078 | -1,636 | 0.00% | 424,074 |
| 2019-11-27 | 2019-11-25 | 13.694 | 32,714 | +1,636 | 0.00% | 447,998 |
| 2019-11-15 | 2019-11-13 | 13.279 | 31,078 | -1,636 | 0.00% | 412,674 |
| 2019-11-05 | 2019-11-01 | 13.254 | 32,714 | +1,636 | 0.00% | 433,598 |
| 2019-10-23 | 2019-10-21 | 12.545 | 31,078 | -1,636 | 0.00% | 389,875 |
| 2019-10-22 | 2019-10-18 | 12.349 | 32,714 | +1,636 | 0.00% | 403,998 |
| 2019-10-17 | 2019-10-15 | 12.349 | 31,078 | -1,636 | 0.00% | 383,795 |
| 2019-10-15 | 2019-10-11 | 12.325 | 32,714 | +1,636 | 0.00% | 403,198 |
| 2019-10-09 | 2019-10-04 | 11.921 | 31,078 | -8,179 | 0.00% | 370,495 |
| 2019-10-04 | 2019-10-02 | 11.811 | 39,257 | -11,450 | 0.00% | 463,681 |
| 2019-09-23 | 2019-09-19 | 11.591 | 50,707 | -1,636 | 0.00% | 587,761 |
| 2019-09-19 | 2019-09-17 | 11.714 | 52,343 | +8,179 | 0.00% | 613,125 |
| 2019-09-18 | 2019-09-16 | 11.921 | 44,164 | -6,543 | 0.00% | 526,499 |
| 2019-09-17 | 2019-09-13 | 12.105 | 50,707 | +1,636 | 0.00% | 613,801 |
| 2019-09-16 | 2019-09-12 | 11.897 | 49,071 | -19,629 | 0.00% | 583,798 |
| 2019-09-13 | 2019-09-11 | 11.652 | 68,700 | +16,357 | 0.00% | 800,524 |
| 2019-09-09 | 2019-09-05 | 11.897 | 52,343 | +8,179 | 0.00% | 622,725 |
| 2019-09-06 | 2019-09-04 | 13.397 | 44,164 | +1,636 | 0.00% | 591,679 |
| 2019-09-05 | 2019-09-03 | 13.138 | 42,528 | +2,472 | 0.00% | 558,719 |
| 2019-08-29 | 2019-08-27 | 13.086 | 40,056 | +7,703 | 0.00% | 524,163 |
| 2019-08-27 | 2019-08-23 | 13.242 | 32,353 | -1,540 | 0.00% | 428,403 |
| 2019-08-26 | 2019-08-22 | 13.242 | 33,893 | -1,541 | 0.00% | 448,795 |
| 2019-08-23 | 2019-08-21 | 13.475 | 35,434 | -1,541 | 0.00% | 477,480 |
| 2019-08-21 | 2019-08-19 | 12.982 | 36,975 | -6,162 | 0.00% | 480,006 |
| 2019-08-19 | 2019-08-15 | 12.242 | 43,137 | -6,162 | 0.00% | 528,080 |
| 2019-08-02 | 2019-07-31 | 13.216 | 49,299 | +7,703 | 0.00% | 651,514 |
| 2019-07-10 | 2019-07-08 | 14.072 | 41,596 | -1,541 | 0.00% | 585,354 |
| 2019-06-27 | 2019-06-25 | 13.293 | 43,137 | +1,541 | 0.00% | 573,440 |
| 2019-06-25 | 2019-06-21 | 13.242 | 41,596 | -7,703 | 0.00% | 550,795 |
| 2019-06-19 | 2019-06-17 | 12.956 | 49,299 | -4,622 | 0.00% | 638,714 |
| 2019-06-18 | 2019-06-14 | 12.982 | 53,921 | +4,622 | 0.00% | 699,997 |
| 2019-06-14 | 2019-06-12 | 13.034 | 49,299 | -1,541 | 0.00% | 642,554 |
| 2019-06-10 | 2019-06-05 | 12.943 | 50,840 | +1,541 | 0.00% | 658,019 |
| 2019-05-31 | 2019-05-29 | 12.333 | 49,299 | -1,541 | 0.00% | 607,995 |
| 2019-05-30 | 2019-05-28 | 12.333 | 50,840 | +1,541 | 0.00% | 626,999 |
| 2019-05-16 | 2019-05-14 | 14.510 | 49,299 | +2,282 | 0.00% | 715,352 |
| 2019-05-15 | 2019-05-10 | 14.973 | 47,017 | -14,693 | 0.00% | 703,999 |
| 2019-05-09 | 2019-05-07 | 15.218 | 61,710 | -1,469 | 0.00% | 939,122 |
| 2019-05-08 | 2019-05-06 | 15.300 | 63,179 | +7,346 | 0.00% | 966,637 |
| 2019-04-29 | 2019-04-25 | 16.089 | 55,833 | +2,939 | 0.00% | 898,324 |
| 2019-04-26 | 2019-04-24 | 16.552 | 52,894 | -1,469 | 0.00% | 875,517 |
| 2019-04-24 | 2019-04-18 | 16.988 | 54,363 | +24,977 | 0.00% | 923,512 |
| 2019-04-23 | 2019-04-17 | 17.423 | 29,386 | -16,162 | 0.00% | 512,006 |
| 2019-04-18 | 2019-04-16 | 17.315 | 45,548 | +16,162 | 0.00% | 788,644 |
| 2019-04-11 | 2019-04-09 | 17.886 | 29,386 | +7,347 | 0.00% | 525,606 |
| 2019-04-10 | 2019-04-08 | 17.478 | 22,039 | -7,347 | 0.00% | 385,196 |
| 2019-04-08 | 2019-04-03 | 17.532 | 29,386 | -1,469 | 0.00% | 515,206 |
| 2019-04-04 | 2019-04-02 | 17.532 | 30,855 | +2,939 | 0.00% | 540,961 |
| 2019-04-03 | 2019-04-01 | 18.104 | 27,916 | +1,469 | 0.00% | 505,393 |
| 2019-04-02 | 2019-03-29 | 17.287 | 26,447 | -2,939 | 0.00% | 457,198 |
| 2019-04-01 | 2019-03-28 | 16.416 | 29,386 | -4,408 | 0.00% | 482,406 |
| 2019-03-29 | 2019-03-27 | 16.825 | 33,794 | -17,631 | 0.00% | 568,568 |
| 2019-03-27 | 2019-03-25 | 16.035 | 51,425 | +2,939 | 0.00% | 824,602 |
| 2019-03-26 | 2019-03-22 | 16.226 | 48,486 | +2,938 | 0.00% | 786,715 |
| 2019-03-25 | 2019-03-21 | 16.117 | 45,548 | +24,978 | 0.00% | 734,084 |
| 2019-03-20 | 2019-03-18 | 17.178 | 20,570 | -7,346 | 0.00% | 353,361 |
| 2019-03-18 | 2019-03-14 | 15.028 | 27,916 | -1,470 | 0.00% | 419,514 |
| 2019-03-14 | 2019-03-12 | 14.973 | 29,386 | +1,470 | 0.00% | 440,005 |
| 2019-03-13 | 2019-03-11 | 14.538 | 27,916 | -1,470 | 0.00% | 405,835 |
| 2019-03-11 | 2019-03-07 | 14.892 | 29,386 | -1,469 | 0.00% | 437,605 |
| 2019-03-08 | 2019-03-06 | 15.300 | 30,855 | +1,469 | 0.00% | 472,081 |
| 2019-03-06 | 2019-03-04 | 14.293 | 29,386 | +10,285 | 0.00% | 420,005 |
| 2019-02-25 | 2019-02-21 | 13.912 | 19,101 | -4,408 | 0.00% | 265,724 |
| 2019-02-22 | 2019-02-20 | 13.830 | 23,509 | +4,408 | 0.00% | 325,127 |
| 2019-02-18 | 2019-02-14 | 14.211 | 19,101 | -2,938 | 0.00% | 271,445 |
| 2019-02-15 | 2019-02-13 | 14.265 | 22,039 | +2,938 | 0.00% | 314,397 |
| 2019-01-23 | 2019-01-21 | 12.972 | 19,101 | -1,469 | 0.00% | 247,784 |
| 2019-01-21 | 2019-01-17 | 12.455 | 20,570 | -13,224 | 0.00% | 256,200 |
| 2019-01-18 | 2019-01-16 | 12.782 | 33,794 | -1,469 | 0.00% | 431,946 |
| 2019-01-15 | 2019-01-11 | 11.870 | 35,263 | +14,693 | 0.00% | 418,562 |
| 2019-01-14 | 2019-01-10 | 11.666 | 20,570 | +1,469 | 0.00% | 239,960 |
| 2018-12-10 | 2018-12-06 | 13.612 | 19,101 | -14,693 | 0.00% | 260,004 |
| 2018-12-06 | 2018-12-04 | 13.939 | 33,794 | +1,470 | 0.00% | 471,047 |
| 2018-12-05 | 2018-12-03 | 14.238 | 32,324 | +14,693 | 0.00% | 460,237 |
| 2018-10-26 | 2018-10-24 | 11.693 | 17,631 | -1,470 | 0.00% | 206,155 |
| 2018-09-13 | 2018-09-11 | 15.817 | 19,101 | +855 | 0.00% | 302,116 |
| 2018-09-10 | 2018-09-06 | 16.045 | 18,246 | +1,403 | 0.00% | 292,753 |
| 2018-09-03 | 2018-08-30 | 18.125 | 16,843 | +1,404 | 0.00% | 305,282 |
| 2018-08-03 | 2018-08-01 | 16.415 | 15,439 | -11,229 | 0.00% | 253,435 |
| 2018-08-02 | 2018-07-31 | 17.185 | 26,668 | +11,229 | 0.00% | 458,282 |
| 2018-06-15 | 2018-06-13 | 22.799 | 15,439 | +7,018 | 0.00% | 351,993 |
| 2018-05-17 | 2018-05-15 | 24.545 | 8,421 | +345 | 0.00% | 206,697 |
| 2018-03-26 | 2018-03-22 | 24.308 | 8,076 | +1,346 | 0.00% | 196,309 |
| 2018-01-23 | 2018-01-19 | 20.950 | 6,730 | -6,731 | 0.00% | 140,992 |
| 2018-01-17 | 2018-01-15 | 19.553 | 13,461 | +6,731 | 0.00% | 263,205 |
| 2018-01-12 | 2018-01-10 | 21.396 | 6,730 | -10,769 | 0.00% | 143,992 |
| 2018-01-10 | 2018-01-08 | 21.396 | 17,499 | +10,769 | 0.00% | 374,400 |
| 2018-01-09 | 2018-01-05 | 19.286 | 6,730 | -7,572 | 0.00% | 129,793 |
| 2017-10-26 | 2017-10-24 | 17.919 | 14,302 | -5,384 | 0.00% | 256,274 |
| 2017-10-25 | 2017-10-23 | 17.562 | 19,686 | +5,384 | 0.00% | 345,728 |
| 2017-10-20 | 2017-10-18 | 17.800 | 14,302 | -6,730 | 0.00% | 254,574 |
| 2017-10-11 | 2017-10-09 | 16.968 | 21,032 | +6,730 | 0.00% | 356,867 |
| 2017-09-28 | 2017-09-26 | 15.898 | 14,302 | -10,769 | 0.00% | 227,374 |
| 2017-09-20 | 2017-09-18 | 18.008 | 25,071 | -6,730 | 0.00% | 451,476 |
| 2017-09-18 | 2017-09-14 | 17.057 | 31,801 | -10,769 | 0.00% | 542,429 |
| 2017-09-15 | 2017-09-13 | 17.093 | 42,570 | -9,422 | 0.00% | 727,657 |
| 2017-09-14 | 2017-09-12 | 16.820 | 51,992 | +1,014 | 0.00% | 874,528 |
| 2017-09-12 | 2017-09-08 | 15.820 | 50,978 | +2,639 | 0.00% | 806,487 |
| 2017-09-11 | 2017-09-07 | 16.184 | 48,339 | +6,600 | 0.00% | 782,317 |
| 2017-09-07 | 2017-09-05 | 14.638 | 41,739 | -2,640 | 0.00% | 610,989 |
| 2017-08-29 | 2017-08-25 | 13.078 | 44,379 | -6,599 | 0.00% | 580,367 |
| 2017-08-25 | 2017-08-22 | 12.699 | 50,978 | -32,996 | 0.00% | 647,353 |
| 2017-08-21 | 2017-08-17 | 12.290 | 83,974 | +13,198 | 0.00% | 1,032,000 |
| 2017-08-18 | 2017-08-16 | 12.426 | 70,776 | +13,199 | 0.00% | 879,456 |
| 2017-08-17 | 2017-08-15 | 12.456 | 57,577 | +13,198 | 0.00% | 717,191 |
| 2017-06-28 | 2017-06-26 | 10.941 | 44,379 | -6,599 | 0.00% | 485,544 |
| 2017-06-13 | 2017-06-09 | 10.865 | 50,978 | +6,599 | 0.00% | 553,880 |
| 2017-05-25 | 2017-05-23 | 9.956 | 44,379 | -7,919 | 0.00% | 441,832 |
| 2017-05-23 | 2017-05-19 | 9.713 | 52,298 | -6,599 | 0.00% | 507,992 |
| 2017-05-16 | 2017-05-12 | 9.486 | 58,897 | -11,879 | 0.00% | 558,704 |
| 2017-05-12 | 2017-05-10 | 10.748 | 70,776 | +13,199 | 0.00% | 760,716 |
| 2017-05-11 | 2017-05-09 | 10.748 | 57,577 | +3,919 | 0.00% | 618,850 |
| 2017-03-28 | 2017-03-24 | 11.789 | 53,658 | -43,049 | 0.00% | 632,568 |
| 2017-03-27 | 2017-03-23 | 11.935 | 96,707 | +3,690 | 0.00% | 1,154,221 |
| 2017-03-21 | 2017-03-17 | 10.699 | 93,017 | -6,149 | 0.00% | 995,229 |
| 2017-03-20 | 2017-03-16 | 10.748 | 99,166 | -9,840 | 0.00% | 1,065,857 |
| 2017-03-17 | 2017-03-15 | 10.521 | 109,006 | +7,380 | 0.00% | 1,146,805 |
| 2017-03-13 | 2017-03-09 | 9.545 | 101,626 | -7,380 | 0.00% | 970,014 |
| 2017-03-08 | 2017-03-06 | 8.537 | 109,006 | -9,840 | 0.00% | 930,560 |
| 2017-03-02 | 2017-02-28 | 8.325 | 118,846 | -8,610 | 0.00% | 989,440 |
| 2017-02-17 | 2017-02-15 | 7.512 | 127,456 | -6,150 | 0.01% | 957,496 |
| 2017-02-14 | 2017-02-10 | 7.203 | 133,606 | +6,150 | 0.01% | 962,420 |
| 2017-01-16 | 2017-01-12 | 6.699 | 127,456 | +15,990 | 0.01% | 853,871 |
| 2016-12-12 | 2016-12-08 | 6.943 | 111,466 | -12,300 | 0.00% | 773,936 |
| 2016-12-09 | 2016-12-07 | 6.829 | 123,766 | +12,300 | 0.01% | 845,251 |
| 2016-09-13 | 2016-09-09 | 7.577 | 111,466 | -2,460 | 0.00% | 844,624 |
| 2016-09-08 | 2016-09-06 | 7.545 | 113,926 | -11,070 | 0.00% | 859,559 |
| 2016-09-06 | 2016-09-02 | 7.252 | 124,996 | -6,150 | 0.01% | 906,496 |
| 2016-08-30 | 2016-08-26 | 7.138 | 131,146 | +6,150 | 0.01% | 936,169 |
| 2016-08-25 | 2016-08-23 | 7.285 | 124,996 | +13,530 | 0.01% | 910,561 |
| 2016-08-24 | 2016-08-22 | 8.065 | 111,466 | -13,530 | 0.00% | 898,998 |
| 2016-05-18 | 2016-05-16 | 7.309 | 124,996 | +11,812 | 0.01% | 913,557 |
| 2016-04-20 | 2016-04-18 | 8.225 | 113,184 | -4,455 | 0.01% | 930,884 |
| 2016-04-19 | 2016-04-15 | 8.260 | 117,639 | -16,706 | 0.01% | 971,750 |
| 2016-04-15 | 2016-04-13 | 8.099 | 134,345 | +15,592 | 0.01% | 1,088,036 |
| 2016-04-14 | 2016-04-12 | 7.919 | 118,753 | +5,569 | 0.01% | 940,434 |
| 2016-02-25 | 2016-02-23 | 6.878 | 113,184 | -6,683 | 0.01% | 778,447 |
| 2016-02-22 | 2016-02-18 | 6.788 | 119,867 | -11,137 | 0.01% | 813,648 |
| 2016-01-11 | 2016-01-07 | 7.255 | 131,004 | -10,024 | 0.01% | 950,410 |
| 2016-01-07 | 2016-01-05 | 7.524 | 141,028 | +3,342 | 0.01% | 1,061,120 |
| 2015-12-29 | 2015-12-24 | 7.883 | 137,686 | -20,048 | 0.01% | 1,085,424 |
| 2015-12-28 | 2015-12-22 | 7.794 | 157,734 | +3,341 | 0.01% | 1,229,307 |
| 2015-12-22 | 2015-12-18 | 7.776 | 154,393 | +11,138 | 0.01% | 1,200,496 |
| 2015-12-21 | 2015-12-17 | 7.776 | 143,255 | -11,138 | 0.01% | 1,113,892 |
| 2015-12-18 | 2015-12-16 | 7.632 | 154,393 | +16,707 | 0.01% | 1,178,316 |
| 2015-12-17 | 2015-12-15 | 7.542 | 137,686 | -31,185 | 0.01% | 1,038,447 |
| 2015-12-16 | 2015-12-14 | 7.470 | 168,871 | +36,753 | 0.01% | 1,261,519 |
| 2015-12-11 | 2015-12-09 | 7.794 | 132,118 | -5,568 | 0.01% | 1,029,667 |
| 2015-12-10 | 2015-12-08 | 7.758 | 137,686 | -33,413 | 0.01% | 1,068,117 |
| 2015-12-09 | 2015-12-07 | 7.937 | 171,099 | +27,844 | 0.01% | 1,358,048 |
| 2015-12-07 | 2015-12-03 | 7.937 | 143,255 | -11,138 | 0.01% | 1,137,044 |
| 2015-12-04 | 2015-12-02 | 7.973 | 154,393 | +18,934 | 0.01% | 1,230,994 |
| 2015-12-03 | 2015-12-01 | 7.829 | 135,459 | -20,047 | 0.01% | 1,060,571 |
| 2015-12-02 | 2015-11-30 | 7.452 | 155,506 | +23,388 | 0.01% | 1,158,885 |
| 2015-12-01 | 2015-11-27 | 7.596 | 132,118 | -27,843 | 0.01% | 1,003,570 |
| 2015-11-30 | 2015-11-26 | 7.776 | 159,961 | -22,275 | 0.01% | 1,243,791 |
| 2015-11-27 | 2015-11-25 | 7.740 | 182,236 | -11,138 | 0.01% | 1,410,447 |
| 2015-11-25 | 2015-11-23 | 7.794 | 193,374 | -3,341 | 0.01% | 1,507,069 |
| 2015-11-23 | 2015-11-19 | 7.758 | 196,715 | -11,137 | 0.01% | 1,526,042 |
| 2015-11-20 | 2015-11-18 | 7.560 | 207,852 | +25,616 | 0.01% | 1,571,381 |
| 2015-11-12 | 2015-11-10 | 7.668 | 182,236 | -28,957 | 0.01% | 1,397,357 |
| 2015-11-04 | 2015-11-02 | 7.542 | 211,193 | +27,843 | 0.01% | 1,592,847 |
| 2015-11-02 | 2015-10-29 | 7.704 | 183,350 | -61,256 | 0.01% | 1,412,484 |
| 2015-10-23 | 2015-10-20 | 7.758 | 244,606 | +16,706 | 0.01% | 1,897,563 |
| 2015-10-22 | 2015-10-19 | 7.847 | 227,900 | +16,707 | 0.01% | 1,788,426 |
| 2015-10-19 | 2015-10-15 | 7.919 | 211,193 | +61,255 | 0.01% | 1,672,489 |
| 2015-10-12 | 2015-10-08 | 7.632 | 149,938 | +27,844 | 0.01% | 1,144,316 |
| 2015-07-22 | 2015-07-20 | 8.727 | 122,094 | -5,569 | 0.01% | 1,065,555 |
| 2015-07-20 | 2015-07-16 | 8.691 | 127,663 | +5,569 | 0.01% | 1,109,572 |
| 2015-07-09 | 2015-07-07 | 8.440 | 122,094 | -38,981 | 0.01% | 1,030,475 |
| 2015-07-08 | 2015-07-06 | 8.907 | 161,075 | -102,464 | 0.01% | 1,434,680 |
| 2015-07-07 | 2015-07-03 | 9.033 | 263,539 | +13,365 | 0.01% | 2,380,445 |
| 2015-07-03 | 2015-06-30 | 9.374 | 250,174 | -5,569 | 0.01% | 2,345,082 |
| 2015-07-02 | 2015-06-29 | 9.158 | 255,743 | -89,099 | 0.01% | 2,342,174 |
| 2015-06-30 | 2015-06-26 | 9.338 | 344,842 | +61,255 | 0.02% | 3,220,096 |
| 2015-06-29 | 2015-06-25 | 9.643 | 283,587 | +14,479 | 0.01% | 2,734,676 |
| 2015-06-26 | 2015-06-24 | 9.697 | 269,108 | -11,137 | 0.01% | 2,609,550 |
| 2015-06-25 | 2015-06-23 | 9.823 | 280,245 | -27,844 | 0.01% | 2,752,773 |
| 2015-06-24 | 2015-06-22 | 9.446 | 308,089 | +14,479 | 0.01% | 2,910,095 |
| 2015-06-23 | 2015-06-19 | 9.374 | 293,610 | +27,843 | 0.01% | 2,752,242 |
| 2015-06-22 | 2015-06-18 | 9.877 | 265,767 | -5,568 | 0.01% | 2,624,877 |
| 2015-06-19 | 2015-06-17 | 9.787 | 271,335 | +5,568 | 0.01% | 2,655,508 |
| 2015-06-18 | 2015-06-16 | 9.751 | 265,767 | +4,455 | 0.01% | 2,591,470 |
| 2015-06-16 | 2015-06-12 | 11.175 | 261,312 | +18,520 | 0.01% | 2,920,263 |
| 2015-06-15 | 2015-06-11 | 10.632 | 242,792 | +45,865 | 0.01% | 2,581,272 |
| 2015-06-12 | 2015-06-10 | 10.913 | 196,927 | -21,332 | 0.01% | 2,149,040 |
| 2015-06-11 | 2015-06-09 | 10.950 | 218,259 | -10,666 | 0.01% | 2,390,019 |
| 2015-06-10 | 2015-06-08 | 11.194 | 228,925 | +15,999 | 0.01% | 2,562,618 |
| 2015-06-09 | 2015-06-05 | 11.100 | 212,926 | +26,666 | 0.01% | 2,363,560 |
| 2015-06-08 | 2015-06-04 | 11.325 | 186,260 | +15,999 | 0.01% | 2,109,468 |
| 2015-06-05 | 2015-06-03 | 11.438 | 170,261 | -8,533 | 0.01% | 1,947,428 |
| 2015-06-03 | 2015-06-01 | 11.400 | 178,794 | +5,333 | 0.01% | 2,038,322 |
| 2015-06-02 | 2015-05-29 | 11.175 | 173,461 | +12,800 | 0.01% | 1,938,494 |
| 2015-06-01 | 2015-05-28 | 11.719 | 160,661 | +11,733 | 0.01% | 1,882,811 |
| 2015-05-29 | 2015-05-27 | 12.075 | 148,928 | -8,533 | 0.01% | 1,798,368 |
| 2015-05-28 | 2015-05-26 | 12.075 | 157,461 | +40,532 | 0.01% | 1,901,407 |
| 2015-05-26 | 2015-05-21 | 11.963 | 116,929 | +10,666 | 0.01% | 1,398,812 |
| 2015-05-22 | 2015-05-20 | 12.094 | 106,263 | +5,333 | 0.01% | 1,285,163 |
| 2015-05-21 | 2015-05-19 | 12.150 | 100,930 | +16,000 | 0.00% | 1,226,342 |
| 2015-05-14 | 2015-05-12 | 12.188 | 84,930 | -60,798 | 0.00% | 1,035,120 |
| 2015-05-13 | 2015-05-11 | 12.544 | 145,728 | -31,999 | 0.01% | 1,828,039 |
| 2015-05-12 | 2015-05-08 | 12.094 | 177,727 | -21,333 | 0.01% | 2,149,460 |
| 2015-05-11 | 2015-05-07 | 11.475 | 199,060 | +53,332 | 0.01% | 2,284,293 |
| 2015-05-08 | 2015-05-06 | 12.000 | 145,728 | -3,467 | 0.01% | 1,748,797 |
| 2015-05-07 | 2015-05-05 | 12.394 | 149,195 | +1,067 | 0.01% | 1,849,150 |
| 2015-05-06 | 2015-05-04 | 12.975 | 148,128 | +18,616 | 0.01% | 1,922,027 |
| 2015-05-05 | 2015-04-30 | 12.188 | 129,512 | -26,666 | 0.01% | 1,578,482 |
| 2015-05-04 | 2015-04-29 | 11.138 | 156,178 | +10,666 | 0.01% | 1,739,493 |
| 2015-04-27 | 2015-04-23 | 10.932 | 145,512 | +42,665 | 0.01% | 1,590,683 |
| 2015-04-22 | 2015-04-20 | 10.313 | 102,847 | +11,733 | 0.00% | 1,060,646 |
| 2015-04-21 | 2015-04-17 | 10.913 | 91,114 | -9,599 | 0.00% | 994,316 |
| 2015-04-20 | 2015-04-16 | 10.932 | 100,713 | -6,400 | 0.00% | 1,100,957 |
| 2015-04-17 | 2015-04-15 | 10.875 | 107,113 | -24,533 | 0.01% | 1,164,894 |
| 2015-04-16 | 2015-04-14 | 10.838 | 131,646 | -7,599 | 0.01% | 1,426,763 |
| 2015-04-14 | 2015-04-10 | 9.938 | 139,245 | +15,999 | 0.01% | 1,383,795 |
| 2015-04-13 | 2015-04-09 | 10.107 | 123,246 | +16,000 | 0.01% | 1,245,598 |
| 2015-04-10 | 2015-04-08 | 9.525 | 107,246 | +10,666 | 0.01% | 1,021,554 |
| 2015-04-08 | 2015-04-01 | 9.057 | 96,580 | -16,000 | 0.00% | 874,683 |
| 2015-04-02 | 2015-03-31 | 8.738 | 112,580 | +18,133 | 0.01% | 983,702 |
| 2015-03-27 | 2015-03-25 | 8.457 | 94,447 | +10,666 | 0.00% | 798,695 |
| 2015-03-18 | 2015-03-16 | 8.213 | 83,781 | +10,667 | 0.00% | 688,075 |
| 2015-03-09 | 2015-03-05 | 8.382 | 73,114 | +3,459 | 0.00% | 612,808 |
| 2015-03-03 | 2015-02-27 | 8.644 | 69,655 | +5,333 | 0.00% | 602,101 |
| 2015-02-23 | 2015-02-16 | 8.700 | 64,322 | -1,067 | 0.00% | 559,621 |
| 2015-02-17 | 2015-02-13 | 8.588 | 65,389 | +5,333 | 0.00% | 561,547 |
| 2015-01-26 | 2015-01-22 | 9.000 | 60,056 | -5,333 | 0.00% | 540,523 |
| 2015-01-23 | 2015-01-21 | 8.982 | 65,389 | +5,333 | 0.00% | 587,295 |
| 2015-01-20 | 2015-01-16 | 8.738 | 60,056 | -5,999 | 0.00% | 524,757 |
| 2015-01-06 | 2015-01-02 | 9.150 | 66,055 | -8,533 | 0.00% | 604,424 |
| 2014-11-19 | 2014-11-17 | 7.763 | 74,588 | +8,457 | 0.00% | 579,009 |
| 2014-11-07 | 2014-11-05 | 8.100 | 66,131 | +3,200 | 0.00% | 535,680 |
| 2014-11-05 | 2014-11-03 | 8.475 | 62,931 | +5,333 | 0.00% | 533,359 |
| 2014-10-31 | 2014-10-29 | 7.819 | 57,598 | -5,333 | 0.00% | 450,360 |
| 2014-10-24 | 2014-10-22 | 7.425 | 62,931 | +5,333 | 0.00% | 467,279 |
| 2014-10-21 | 2014-10-17 | 7.129 | 57,598 | +34 | 0.00% | 410,639 |
| 2014-10-16 | 2014-10-14 | 7.786 | 57,564 | -5,331 | 0.00% | 448,196 |
| 2014-10-15 | 2014-10-13 | 7.411 | 62,895 | -5,330 | 0.00% | 466,103 |
| 2014-10-06 | 2014-09-30 | 8.949 | 68,225 | +5,330 | 0.00% | 610,564 |
| 2014-09-26 | 2014-09-24 | 10.000 | 62,895 | +2,132 | 0.00% | 628,945 |
| 2014-09-12 | 2014-09-10 | 12.120 | 60,763 | +1,410 | 0.00% | 736,431 |
| 2014-09-11 | 2014-09-08 | 12.350 | 59,353 | +10,413 | 0.00% | 733,022 |
| 2014-09-08 | 2014-09-04 | 12.350 | 48,940 | -87,467 | 0.00% | 604,419 |
| 2014-08-27 | 2014-08-25 | 11.908 | 136,407 | -15,620 | 0.01% | 1,624,395 |
| 2014-08-20 | 2014-08-18 | 12.043 | 152,027 | +15,620 | 0.01% | 1,830,845 |
| 2014-08-19 | 2014-08-15 | 12.197 | 136,407 | +3,123 | 0.01% | 1,663,695 |
| 2014-07-24 | 2014-07-22 | 11.294 | 133,284 | -5,206 | 0.01% | 1,505,285 |
| 2014-07-10 | 2014-07-08 | 11.179 | 138,490 | +5,206 | 0.01% | 1,548,121 |
| 2014-07-09 | 2014-07-07 | 11.198 | 133,284 | -1,041 | 0.01% | 1,492,485 |
| 2014-06-30 | 2014-06-26 | 10.084 | 134,325 | -10,413 | 0.01% | 1,354,502 |
| 2014-06-26 | 2014-06-24 | 10.122 | 144,738 | +10,413 | 0.01% | 1,465,064 |
| 2014-06-18 | 2014-06-16 | 12.386 | 134,325 | +1,041 | 0.01% | 1,663,811 |
| 2014-06-17 | 2014-06-13 | 12.285 | 133,284 | +7,211 | 0.01% | 1,637,385 |
| 2014-05-19 | 2014-05-15 | 11.818 | 126,073 | +14,774 | 0.01% | 1,489,918 |
| 2014-04-25 | 2014-04-23 | 12.955 | 111,299 | +15,759 | 0.01% | 1,441,881 |
| 2014-04-17 | 2014-04-15 | 13.341 | 95,540 | +49,248 | 0.01% | 1,274,583 |
| 2014-01-17 | 2014-01-15 | 15.757 | 46,292 | -4,925 | 0.00% | 729,432 |
| 2014-01-16 | 2014-01-14 | 15.859 | 51,217 | +4,925 | 0.00% | 812,237 |
| 2013-12-06 | 2013-12-04 | 16.996 | 46,292 | +4,924 | 0.00% | 786,772 |
| 2013-12-03 | 2013-11-29 | 17.503 | 41,368 | +985 | 0.00% | 724,084 |
| 2013-11-21 | 2013-11-19 | 18.580 | 40,383 | -4,925 | 0.00% | 750,304 |
| 2013-11-20 | 2013-11-18 | 18.417 | 45,308 | +4,925 | 0.00% | 834,449 |
| 2013-11-18 | 2013-11-14 | 18.275 | 40,383 | +2,955 | 0.00% | 738,004 |
| 2013-11-01 | 2013-10-30 | 18.762 | 37,428 | -4,925 | 0.00% | 702,241 |
| 2013-09-13 | 2013-09-11 | 18.316 | 42,353 | -1,970 | 0.00% | 775,726 |
| 2013-09-12 | 2013-09-10 | 18.153 | 44,323 | +1,970 | 0.00% | 804,607 |
| 2013-09-10 | 2013-09-06 | 17.016 | 42,353 | -9,849 | 0.00% | 720,685 |
| 2013-09-02 | 2013-08-29 | 16.741 | 52,202 | +916 | 0.00% | 873,939 |
| 2013-08-15 | 2013-08-12 | 17.486 | 51,286 | -4,838 | 0.00% | 896,764 |
| 2013-08-13 | 2013-08-09 | 17.093 | 56,124 | +4,838 | 0.00% | 959,319 |
| 2013-07-25 | 2013-07-23 | 16.700 | 51,286 | -9,676 | 0.00% | 856,484 |
| 2013-07-03 | 2013-06-28 | 17.196 | 60,962 | -968 | 0.00% | 1,048,314 |
| 2013-07-02 | 2013-06-27 | 16.369 | 61,930 | +968 | 0.00% | 1,013,760 |
| 2013-06-13 | 2013-06-10 | 19.098 | 60,962 | -4,839 | 0.00% | 1,164,234 |
| 2013-05-23 | 2013-05-21 | 20.761 | 65,801 | +6,774 | 0.00% | 1,366,124 |
| 2013-05-22 | 2013-05-20 | 21.122 | 59,027 | +1,440 | 0.00% | 1,246,745 |
| 2013-05-16 | 2013-05-14 | 20.952 | 57,587 | +2,832 | 0.00% | 1,206,570 |
| 2013-05-15 | 2013-05-13 | 21.228 | 54,755 | +6,608 | 0.00% | 1,162,313 |
| 2013-05-14 | 2013-05-10 | 21.694 | 48,147 | +9,441 | 0.00% | 1,044,482 |
| 2013-05-13 | 2013-05-09 | 22.075 | 38,706 | -4,721 | 0.00% | 854,432 |
| 2013-05-08 | 2013-05-06 | 21.228 | 43,427 | +9,441 | 0.00% | 921,848 |
| 2013-04-29 | 2013-04-25 | 21.439 | 33,986 | -4,720 | 0.00% | 728,639 |
| 2013-04-26 | 2013-04-24 | 21.439 | 38,706 | +4,720 | 0.00% | 829,833 |
| 2013-04-02 | 2013-03-27 | 19.575 | 33,986 | -4,720 | 0.00% | 665,279 |
| 2013-03-27 | 2013-03-25 | 19.427 | 38,706 | +4,720 | 0.00% | 751,933 |
| 2013-03-18 | 2013-03-14 | 19.194 | 33,986 | -6,608 | 0.00% | 652,319 |
| 2013-03-05 | 2013-03-01 | 21.143 | 40,594 | +6,608 | 0.00% | 858,270 |
| 2013-02-18 | 2013-02-14 | 21.439 | 33,986 | -2,832 | 0.00% | 728,639 |
| 2013-02-15 | 2013-02-08 | 21.312 | 36,818 | +2,832 | 0.00% | 784,675 |
| 2013-02-06 | 2013-02-04 | 23.049 | 33,986 | -4,720 | 0.00% | 783,359 |
| 2013-02-05 | 2013-02-01 | 22.965 | 38,706 | +4,720 | 0.00% | 888,872 |
| 2013-02-04 | 2013-01-31 | 23.304 | 33,986 | -4,720 | 0.00% | 791,999 |
| 2013-01-23 | 2013-01-21 | 23.516 | 38,706 | +4,720 | 0.00% | 910,192 |
| 2013-01-21 | 2013-01-17 | 23.685 | 33,986 | -8,497 | 0.00% | 804,959 |
| 2013-01-17 | 2013-01-15 | 24.066 | 42,483 | +2,833 | 0.00% | 1,022,410 |
| 2013-01-15 | 2013-01-11 | 23.812 | 39,650 | +8,496 | 0.00% | 944,150 |
| 2013-01-11 | 2013-01-09 | 25.083 | 31,154 | +4,720 | 0.00% | 781,443 |
| 2013-01-10 | 2013-01-08 | 25.126 | 26,434 | +17,937 | 0.00% | 664,170 |
| 2013-01-08 | 2013-01-04 | 25.337 | 8,497 | -944 | 0.00% | 215,292 |
| 2013-01-04 | 2013-01-02 | 24.066 | 9,441 | -7,552 | 0.00% | 227,210 |
| 2012-12-28 | 2012-12-24 | 22.880 | 16,993 | +2,832 | 0.00% | 388,799 |
| 2012-12-27 | 2012-12-20 | 22.922 | 14,161 | -4,720 | 0.00% | 324,603 |
| 2012-12-19 | 2012-12-17 | 21.948 | 18,881 | +9,440 | 0.00% | 414,397 |
| 2012-12-18 | 2012-12-14 | 22.456 | 9,441 | +4,721 | 0.00% | 212,010 |
| 2012-12-14 | 2012-12-12 | 22.710 | 4,720 | +4,720 | 0.00% | 107,194 |
| 2012-12-10 | 2012-12-06 | 22.838 | 0 | -7,552 | ||
| 2012-12-07 | 2012-12-05 | 22.710 | 7,552 | -9,441 | 0.00% | 171,510 |
| 2012-12-05 | 2012-12-03 | 22.202 | 16,993 | -4,720 | 0.00% | 377,279 |
| 2012-11-30 | 2012-11-28 | 20.719 | 21,713 | +11,328 | 0.00% | 449,873 |
| 2012-11-28 | 2012-11-26 | 20.952 | 10,385 | -7,552 | 0.00% | 217,588 |
| 2012-11-26 | 2012-11-22 | 20.126 | 17,937 | -4,720 | 0.00% | 360,998 |
| 2012-11-20 | 2012-11-16 | 19.469 | 22,657 | +3,776 | 0.00% | 441,113 |
| 2012-11-19 | 2012-11-15 | 19.533 | 18,881 | +3,776 | 0.00% | 368,797 |
| 2012-11-12 | 2012-11-08 | 20.274 | 15,105 | -10,385 | 0.00% | 306,242 |
| 2012-11-08 | 2012-11-06 | 20.550 | 25,490 | -11,328 | 0.00% | 523,809 |
| 2012-11-07 | 2012-11-05 | 20.126 | 36,818 | +4,720 | 0.00% | 740,995 |
| 2012-11-06 | 2012-11-02 | 19.723 | 32,098 | -944 | 0.00% | 633,081 |
| 2012-11-05 | 2012-11-01 | 18.940 | 33,042 | -4,720 | 0.00% | 625,800 |
| 2012-11-02 | 2012-10-31 | 18.664 | 37,762 | -18,881 | 0.00% | 704,795 |
| 2012-11-01 | 2012-10-30 | 18.346 | 56,643 | +18,881 | 0.00% | 1,039,192 |
| 2012-10-30 | 2012-10-26 | 18.368 | 37,762 | +1,888 | 0.00% | 693,595 |
| 2012-10-29 | 2012-10-25 | 18.940 | 35,874 | +944 | 0.00% | 679,437 |
| 2012-10-26 | 2012-10-24 | 19.067 | 34,930 | -944 | 0.00% | 665,998 |
| 2012-10-24 | 2012-10-19 | 18.622 | 35,874 | +4,720 | 0.00% | 668,037 |
| 2012-10-22 | 2012-10-18 | 18.389 | 31,154 | +16,993 | 0.00% | 572,882 |
| 2012-10-19 | 2012-10-17 | 18.219 | 14,161 | -944 | 0.00% | 258,003 |
| 2012-10-18 | 2012-10-16 | 18.283 | 15,105 | -4,720 | 0.00% | 276,162 |
| 2012-10-17 | 2012-10-15 | 17.923 | 19,825 | +4,720 | 0.00% | 355,316 |
| 2012-10-16 | 2012-10-12 | 18.007 | 15,105 | -4,720 | 0.00% | 272,002 |
| 2012-10-15 | 2012-10-11 | 17.965 | 19,825 | -9,441 | 0.00% | 356,156 |
| 2012-10-11 | 2012-10-09 | 17.753 | 29,266 | +18,881 | 0.00% | 519,564 |
| 2012-10-05 | 2012-10-03 | 18.749 | 10,385 | -4,720 | 0.00% | 194,707 |
| 2012-10-04 | 2012-09-28 | 18.516 | 15,105 | -4,720 | 0.00% | 279,682 |
| 2012-09-27 | 2012-09-25 | 17.880 | 19,825 | +4,720 | 0.00% | 354,476 |
| 2012-09-26 | 2012-09-24 | 18.219 | 15,105 | +4,720 | 0.00% | 275,202 |
| 2012-09-20 | 2012-09-18 | 19.512 | 10,385 | -4,720 | 0.00% | 202,627 |
| 2012-09-19 | 2012-09-17 | 19.406 | 15,105 | -4,720 | 0.00% | 293,122 |
| 2012-09-12 | 2012-09-10 | 18.050 | 19,825 | +2,832 | 0.00% | 357,836 |
| 2012-09-11 | 2012-09-07 | 18.219 | 16,993 | +1,888 | 0.00% | 309,599 |
| 2012-09-10 | 2012-09-06 | 17.690 | 15,105 | +2,832 | 0.00% | 267,201 |
| 2012-09-07 | 2012-09-05 | 17.393 | 12,273 | -4,720 | 0.00% | 213,464 |
| 2012-09-05 | 2012-09-03 | 18.240 | 16,993 | +4,720 | 0.00% | 309,959 |
| 2012-09-03 | 2012-08-30 | 20.093 | 12,273 | +200 | 0.00% | 246,603 |
| 2012-08-29 | 2012-08-27 | 19.964 | 12,073 | +2,786 | 0.00% | 241,024 |
| 2012-08-23 | 2012-08-21 | 20.115 | 9,287 | -2,786 | 0.00% | 186,805 |
| 2012-08-21 | 2012-08-17 | 19.813 | 12,073 | -4,643 | 0.00% | 239,204 |
| 2012-08-16 | 2012-08-14 | 18.866 | 16,716 | +2,786 | 0.00% | 315,357 |
| 2012-08-14 | 2012-08-10 | 19.856 | 13,930 | -1,858 | 0.00% | 276,597 |
| 2012-08-13 | 2012-08-09 | 20.265 | 15,788 | -928 | 0.00% | 319,950 |
| 2012-08-09 | 2012-08-07 | 19.899 | 16,716 | -1,858 | 0.00% | 332,636 |
| 2012-08-03 | 2012-08-01 | 19.727 | 18,574 | +12,073 | 0.00% | 366,409 |
| 2012-07-31 | 2012-07-27 | 20.222 | 6,501 | +4,644 | 0.00% | 131,465 |
| 2012-07-30 | 2012-07-26 | 19.555 | 1,857 | +1,857 | 0.00% | 36,313 |
| 2012-06-28 | 2012-06-26 | 20.201 | 0 | -4,643 | ||
| 2012-06-27 | 2012-06-25 | 19.964 | 4,643 | +4,643 | 0.00% | 92,692 |
| 2012-06-08 | 2012-06-06 | 18.736 | 0 | -9,287 | ||
| 2012-05-24 | 2012-05-22 | 17.961 | 9,287 | -4,643 | 0.00% | 166,804 |
| 2012-05-23 | 2012-05-21 | 17.444 | 13,930 | +4,643 | 0.00% | 242,997 |
| 2012-05-21 | 2012-05-17 | 18.370 | 9,287 | -9,287 | 0.00% | 170,604 |
| 2012-05-18 | 2012-05-16 | 18.026 | 18,574 | -4,643 | 0.00% | 334,808 |
| 2012-05-17 | 2012-05-15 | 18.435 | 23,217 | +4,643 | 0.00% | 428,002 |
| 2012-05-14 | 2012-05-10 | 19.549 | 18,574 | +9,540 | 0.00% | 363,100 |
| 2012-05-10 | 2012-05-08 | 20.656 | 9,034 | +9,034 | 0.00% | 186,604 |
| 2012-05-03 | 2012-04-30 | 22.449 | 0 | -4,517 | ||
| 2012-04-30 | 2012-04-26 | 22.117 | 4,517 | -1,807 | 0.00% | 99,902 |
| 2012-04-27 | 2012-04-25 | 21.519 | 6,324 | +1,807 | 0.00% | 136,088 |
| 2012-04-25 | 2012-04-23 | 21.298 | 4,517 | +4,517 | 0.00% | 96,202 |
| 2012-04-10 | 2012-04-03 | 21.409 | 0 | -5,420 | ||
| 2012-04-03 | 2012-03-30 | 19.837 | 5,420 | +4,517 | 0.00% | 107,515 |
| 2012-03-30 | 2012-03-28 | 19.770 | 903 | -9,034 | 0.00% | 17,853 |
| 2012-03-28 | 2012-03-26 | 19.416 | 9,937 | -4,517 | 0.00% | 192,937 |
| 2012-03-27 | 2012-03-23 | 19.438 | 14,454 | -2,710 | 0.00% | 280,959 |
| 2012-03-26 | 2012-03-22 | 19.482 | 17,164 | +13,550 | 0.00% | 334,396 |
| 2012-03-16 | 2012-03-14 | 20.877 | 3,614 | -1,806 | 0.00% | 75,450 |
| 2012-03-15 | 2012-03-13 | 20.789 | 5,420 | -4,517 | 0.00% | 112,674 |
| 2012-03-13 | 2012-03-09 | 20.257 | 9,937 | +7,227 | 0.00% | 201,297 |
| 2012-02-22 | 2012-02-20 | 21.940 | 2,710 | -1,807 | 0.00% | 59,457 |
| 2012-02-21 | 2012-02-17 | 20.501 | 4,517 | +1,807 | 0.00% | 92,602 |
| 2012-02-16 | 2012-02-14 | 20.390 | 2,710 | -13,551 | 0.00% | 55,257 |
| 2012-02-15 | 2012-02-13 | 19.925 | 16,261 | +13,551 | 0.00% | 324,004 |
| 2012-02-10 | 2012-02-08 | 20.257 | 2,710 | -13,551 | 0.00% | 54,897 |
| 2012-02-09 | 2012-02-07 | 19.438 | 16,261 | +13,551 | 0.00% | 316,084 |
| 2012-02-07 | 2012-02-03 | 20.390 | 2,710 | -9,034 | 0.00% | 55,257 |
| 2012-01-31 | 2012-01-27 | 20.324 | 11,744 | +9,034 | 0.00% | 238,682 |
| 2012-01-20 | 2012-01-18 | 18.885 | 2,710 | -1,807 | 0.00% | 51,177 |
| 2012-01-16 | 2012-01-12 | 16.671 | 4,517 | -4,517 | 0.00% | 75,302 |
| 2012-01-13 | 2012-01-11 | 15.874 | 9,034 | -4,517 | 0.00% | 143,403 |
| 2012-01-09 | 2012-01-05 | 14.634 | 13,551 | -6,323 | 0.00% | 198,305 |
| 2012-01-06 | 2012-01-04 | 14.545 | 19,874 | +6,323 | 0.00% | 289,075 |
| 2012-01-04 | 2011-12-30 | 15.409 | 13,551 | -16,260 | 0.00% | 208,805 |
| 2012-01-03 | 2011-12-29 | 15.475 | 29,811 | +18,067 | 0.00% | 461,332 |
| 2011-12-29 | 2011-12-23 | 15.852 | 11,744 | +4,517 | 0.00% | 186,161 |
| 2011-12-28 | 2011-12-22 | 15.298 | 7,227 | -903 | 0.00% | 110,560 |
| 2011-12-23 | 2011-12-21 | 14.767 | 8,130 | -13,551 | 0.00% | 120,054 |
| 2011-12-22 | 2011-12-20 | 14.523 | 21,681 | +10,840 | 0.00% | 314,879 |
| 2011-12-20 | 2011-12-16 | 15.232 | 10,841 | -3,613 | 0.00% | 165,127 |
| 2011-12-19 | 2011-12-15 | 13.926 | 14,454 | +903 | 0.00% | 201,279 |
| 2011-12-16 | 2011-12-14 | 13.992 | 13,551 | +1,807 | 0.00% | 189,605 |
| 2011-12-15 | 2011-12-13 | 13.837 | 11,744 | -2,710 | 0.00% | 162,501 |
| 2011-12-14 | 2011-12-12 | 13.970 | 14,454 | +903 | 0.00% | 201,919 |
| 2011-12-12 | 2011-12-08 | 14.568 | 13,551 | -9,033 | 0.00% | 197,405 |
| 2011-12-08 | 2011-12-06 | 14.678 | 22,584 | -1,807 | 0.00% | 331,493 |
| 2011-12-07 | 2011-12-05 | 15.320 | 24,391 | -4,517 | 0.00% | 373,677 |
| 2011-12-06 | 2011-12-02 | 15.055 | 28,908 | -4,517 | 0.00% | 435,198 |
| 2011-12-05 | 2011-12-01 | 15.032 | 33,425 | -3,614 | 0.00% | 502,460 |
| 2011-12-02 | 2011-11-30 | 13.084 | 37,039 | -10,840 | 0.00% | 484,626 |
| 2011-12-01 | 2011-11-29 | 13.416 | 47,879 | -9,034 | 0.00% | 642,359 |
| 2011-11-29 | 2011-11-25 | 12.309 | 56,913 | -9,034 | 0.00% | 700,562 |
| 2011-11-24 | 2011-11-22 | 11.114 | 65,947 | +9,034 | 0.00% | 732,924 |
| 2011-11-23 | 2011-11-21 | 11.225 | 56,913 | +1,807 | 0.00% | 638,822 |
| 2011-11-22 | 2011-11-18 | 11.822 | 55,106 | -36,135 | 0.00% | 651,479 |
| 2011-11-21 | 2011-11-17 | 12.420 | 91,241 | +13,550 | 0.01% | 1,133,217 |
| 2011-11-17 | 2011-11-15 | 13.217 | 77,691 | +9,034 | 0.00% | 1,026,846 |
| 2011-11-16 | 2011-11-14 | 13.748 | 68,657 | -9,034 | 0.00% | 943,923 |
| 2011-11-15 | 2011-11-11 | 13.416 | 77,691 | +27,102 | 0.00% | 1,042,326 |
| 2011-11-14 | 2011-11-10 | 13.926 | 50,589 | +18,067 | 0.00% | 704,477 |
| 2011-11-11 | 2011-11-09 | 15.276 | 32,522 | -10,840 | 0.00% | 496,806 |
| 2011-11-10 | 2011-11-08 | 14.767 | 43,362 | +34,328 | 0.00% | 640,318 |
| 2011-11-09 | 2011-11-07 | 15.497 | 9,034 | -4,517 | 0.00% | 140,003 |
| 2011-11-08 | 2011-11-04 | 16.073 | 13,551 | -11,744 | 0.00% | 217,805 |
| 2011-11-07 | 2011-11-03 | 15.520 | 25,295 | +9,034 | 0.00% | 392,566 |
| 2011-11-04 | 2011-11-02 | 16.007 | 16,261 | +2,710 | 0.00% | 260,283 |
| 2011-11-03 | 2011-11-01 | 15.032 | 13,551 | +4,517 | 0.00% | 203,705 |
| 2011-11-02 | 2011-10-31 | 15.874 | 9,034 | -4,517 | 0.00% | 143,403 |
| 2011-11-01 | 2011-10-28 | 16.826 | 13,551 | +2,710 | 0.00% | 228,005 |
| 2011-10-24 | 2011-10-20 | 12.354 | 10,841 | -13,550 | 0.00% | 133,926 |
| 2011-10-21 | 2011-10-19 | 12.951 | 24,391 | +13,550 | 0.00% | 315,897 |
| 2011-10-19 | 2011-10-17 | 14.944 | 10,841 | +4,517 | 0.00% | 162,007 |
| 2011-10-17 | 2011-10-13 | 15.010 | 6,324 | -9,033 | 0.00% | 94,925 |
| 2011-10-13 | 2011-10-11 | 12.066 | 15,357 | +9,033 | 0.00% | 185,295 |
| 2011-10-10 | 2011-10-06 | 11.689 | 6,324 | +1,807 | 0.00% | 73,924 |
| 2011-10-07 | 2011-10-04 | 9.763 | 4,517 | +4,517 | 0.00% | 44,101 |
| 2011-06-14 | 2011-06-10 | 25.889 | 0 | -4,465 | ||
| 2011-06-09 | 2011-06-07 | 27.860 | 4,465 | +4,465 | 0.00% | 124,396 |
| 2011-05-03 | 2011-04-28 | 28.975 | 0 | -2,630 | ||
| 2011-03-23 | 2011-03-21 | 25.826 | 2,630 | -5,260 | 0.00% | 67,923 |
| 2011-03-21 | 2011-03-17 | 22.997 | 7,890 | -4,383 | 0.00% | 181,448 |
| 2011-03-17 | 2011-03-15 | 22.176 | 12,273 | -4,383 | 0.00% | 272,165 |
| 2011-03-14 | 2011-03-10 | 22.176 | 16,656 | +8,766 | 0.00% | 369,362 |
| 2011-03-11 | 2011-03-09 | 22.564 | 7,890 | +5,260 | 0.00% | 178,028 |
| 2011-03-03 | 2011-03-01 | 22.997 | 2,630 | -4,383 | 0.00% | 60,483 |
| 2011-03-01 | 2011-02-25 | 22.290 | 7,013 | +4,383 | 0.00% | 156,320 |
| 2011-02-23 | 2011-02-21 | 24.001 | 2,630 | -4,383 | 0.00% | 63,123 |
| 2011-02-21 | 2011-02-17 | 24.138 | 7,013 | +4,383 | 0.00% | 169,280 |
| 2010-12-03 | 2010-12-01 | 25.324 | 2,630 | +2,630 | 0.00% | 66,603 |
| 2010-11-25 | 2010-11-23 | 24.686 | 0 | -2,630 | ||
| 2010-11-15 | 2010-11-11 | 26.511 | 2,630 | -4,383 | 0.00% | 69,723 |
| 2010-11-12 | 2010-11-10 | 26.739 | 7,013 | +1,753 | 0.00% | 187,520 |
| 2010-10-26 | 2010-10-22 | 21.309 | 5,260 | -1,753 | 0.00% | 112,085 |
| 2010-10-25 | 2010-10-21 | 22.062 | 7,013 | +1,753 | 0.00% | 154,720 |
| 2010-10-21 | 2010-10-19 | 24.138 | 5,260 | -876 | 0.00% | 126,966 |
| 2010-10-20 | 2010-10-18 | 24.321 | 6,136 | +876 | 0.00% | 149,231 |
| 2010-10-11 | 2010-10-07 | 21.081 | 5,260 | -876 | 0.00% | 110,885 |
| 2010-10-07 | 2010-10-05 | 20.533 | 6,136 | +876 | 0.00% | 125,992 |
| 2010-09-16 | 2010-09-14 | 22.454 | 5,260 | +33 | 0.00% | 118,106 |
| 2010-07-27 | 2010-07-23 | 23.188 | 5,227 | -2,613 | 0.00% | 121,205 |
| 2010-07-26 | 2010-07-22 | 22.316 | 7,840 | -2,614 | 0.00% | 174,956 |
| 2010-07-21 | 2010-07-19 | 20.571 | 10,454 | -4,355 | 0.00% | 215,049 |
| 2010-07-19 | 2010-07-15 | 20.456 | 14,809 | +4,355 | 0.00% | 302,935 |
| 2010-07-16 | 2010-07-14 | 21.030 | 10,454 | -5,226 | 0.00% | 219,849 |
| 2010-07-14 | 2010-07-12 | 20.869 | 15,680 | -1,743 | 0.00% | 327,233 |
| 2010-07-13 | 2010-07-09 | 20.548 | 17,423 | -871 | 0.00% | 358,008 |
| 2010-07-08 | 2010-07-06 | 19.056 | 18,294 | -4,355 | 0.00% | 348,605 |
| 2010-07-06 | 2010-07-02 | 19.148 | 22,649 | -8,712 | 0.00% | 433,672 |
| 2010-07-05 | 2010-06-30 | 18.574 | 31,361 | +13,067 | 0.00% | 582,485 |
| 2010-06-25 | 2010-06-23 | 20.410 | 18,294 | +4,356 | 0.00% | 373,385 |
| 2010-06-24 | 2010-06-22 | 20.663 | 13,938 | -4,356 | 0.00% | 287,998 |
| 2010-06-23 | 2010-06-21 | 20.617 | 18,294 | -2,613 | 0.00% | 377,165 |
| 2010-06-22 | 2010-06-18 | 18.964 | 20,907 | -13,067 | 0.00% | 396,477 |
| 2010-06-21 | 2010-06-17 | 18.597 | 33,974 | +2,613 | 0.00% | 631,798 |
| 2010-06-17 | 2010-06-14 | 17.770 | 31,361 | +17,423 | 0.00% | 557,285 |
| 2010-06-08 | 2010-06-04 | 18.872 | 13,938 | -4,356 | 0.00% | 263,038 |
| 2010-06-07 | 2010-06-03 | 18.642 | 18,294 | -8,711 | 0.00% | 341,045 |
| 2010-06-03 | 2010-06-01 | 18.275 | 27,005 | +13,067 | 0.00% | 493,519 |
| 2010-06-01 | 2010-05-28 | 18.895 | 13,938 | -4,356 | 0.00% | 263,358 |
| 2010-05-27 | 2010-05-25 | 18.417 | 18,294 | +278 | 0.00% | 336,917 |
| 2010-05-25 | 2010-05-20 | 18.370 | 18,016 | +2,574 | 0.00% | 330,957 |
| 2010-05-03 | 2010-04-29 | 21.191 | 15,442 | -6,864 | 0.00% | 327,231 |
| 2010-04-28 | 2010-04-26 | 20.282 | 22,306 | -6,863 | 0.00% | 452,406 |
| 2010-04-23 | 2010-04-21 | 20.422 | 29,169 | +4,290 | 0.00% | 595,680 |
| 2010-04-22 | 2010-04-20 | 20.818 | 24,879 | -8,580 | 0.00% | 517,931 |
| 2010-04-21 | 2010-04-19 | 20.678 | 33,459 | +11,153 | 0.00% | 691,869 |
| 2010-04-19 | 2010-04-15 | 22.380 | 22,306 | -8,579 | 0.00% | 499,206 |
| 2010-04-16 | 2010-04-14 | 23.266 | 30,885 | +858 | 0.00% | 718,564 |
| 2010-04-15 | 2010-04-13 | 23.872 | 30,027 | -858 | 0.00% | 716,802 |
| 2010-04-14 | 2010-04-12 | 23.639 | 30,885 | +22,306 | 0.00% | 730,084 |
| 2010-04-12 | 2010-04-08 | 25.177 | 8,579 | -4,290 | 0.00% | 215,997 |
| 2010-04-08 | 2010-04-01 | 25.597 | 12,869 | -1,716 | 0.00% | 329,408 |
| 2010-04-07 | 2010-03-31 | 24.711 | 14,585 | +4,290 | 0.00% | 360,412 |
| 2010-04-01 | 2010-03-30 | 24.944 | 10,295 | -2,574 | 0.00% | 256,801 |
| 2010-03-31 | 2010-03-29 | 24.198 | 12,869 | -2,573 | 0.00% | 311,408 |
| 2010-03-24 | 2010-03-22 | 23.592 | 15,442 | +5,147 | 0.00% | 364,310 |
| 2010-02-26 | 2010-02-24 | 22.753 | 10,295 | -4,290 | 0.00% | 234,241 |
| 2010-02-25 | 2010-02-23 | 23.219 | 14,585 | +4,290 | 0.00% | 338,651 |
| 2010-02-18 | 2010-02-12 | 23.872 | 10,295 | -8,579 | 0.00% | 245,761 |
| 2010-02-17 | 2010-02-11 | 23.639 | 18,874 | +8,579 | 0.00% | 446,158 |
| 2010-02-10 | 2010-02-08 | 22.007 | 10,295 | +4,290 | 0.00% | 226,561 |
| 2010-02-09 | 2010-02-05 | 22.613 | 6,005 | +1,715 | 0.00% | 135,791 |
| 2010-01-29 | 2010-01-27 | 22.263 | 4,290 | +858 | 0.00% | 95,510 |
| 2010-01-28 | 2010-01-26 | 22.520 | 3,432 | +858 | 0.00% | 77,288 |
| 2010-01-12 | 2010-01-08 | 27.555 | 2,574 | -858 | 0.00% | 70,927 |
| 2010-01-11 | 2010-01-07 | 27.182 | 3,432 | +858 | 0.00% | 93,290 |
| 2010-01-07 | 2010-01-05 | 26.343 | 2,574 | +2,574 | 0.00% | 67,807 |
| 2009-12-29 | 2009-12-24 | 25.690 | 0 | -4,290 | ||
| 2009-12-28 | 2009-12-22 | 24.804 | 4,290 | +4,290 | 0.00% | 106,411 |
| 2009-12-08 | 2009-12-04 | 28.814 | 0 | -858 | ||
| 2009-12-01 | 2009-11-27 | 23.825 | 858 | +858 | 0.00% | 20,442 |
| 2009-11-16 | 2009-11-12 | 25.224 | 0 | -858 | ||
| 2009-10-28 | 2009-10-23 | 26.576 | 858 | -1,716 | 0.00% | 22,802 |
| 2009-10-27 | 2009-10-22 | 26.110 | 2,574 | +1,716 | 0.00% | 67,207 |
| 2009-10-08 | 2009-10-06 | 22.147 | 858 | -4,289 | 0.00% | 19,002 |
| 2009-10-07 | 2009-10-05 | 20.841 | 5,147 | +4,289 | 0.00% | 107,270 |
| 2009-09-24 | 2009-09-22 | 23.540 | 858 | +5 | 0.00% | 20,197 |
| 2009-09-14 | 2009-09-10 | 24.853 | 853 | -5,118 | 0.00% | 21,200 |
| 2009-09-11 | 2009-09-09 | 24.853 | 5,971 | -5,971 | 0.00% | 148,397 |
| 2009-09-10 | 2009-09-08 | 24.009 | 11,942 | -2,559 | 0.00% | 286,713 |
| 2009-08-31 | 2009-08-27 | 21.828 | 14,501 | +4,265 | 0.00% | 316,533 |
| 2009-08-28 | 2009-08-26 | 22.461 | 10,236 | +4,265 | 0.00% | 229,915 |
| 2009-08-24 | 2009-08-20 | 22.180 | 5,971 | -853 | 0.00% | 132,437 |
| 2009-08-20 | 2009-08-18 | 21.781 | 6,824 | -853 | 0.00% | 148,637 |
| 2009-08-19 | 2009-08-17 | 21.946 | 7,677 | +853 | 0.00% | 168,476 |
| 2009-08-18 | 2009-08-14 | 22.790 | 6,824 | +1,706 | 0.00% | 155,516 |
| 2009-08-17 | 2009-08-13 | 23.118 | 5,118 | -6,824 | 0.00% | 118,317 |
| 2009-08-12 | 2009-08-10 | 22.508 | 11,942 | +6,824 | 0.00% | 268,794 |
| 2009-08-06 | 2009-08-04 | 24.712 | 5,118 | +4,265 | 0.00% | 126,477 |
| 2009-08-04 | 2009-07-31 | 25.697 | 853 | -4,265 | 0.00% | 21,919 |
| 2009-08-03 | 2009-07-30 | 24.759 | 5,118 | +4,265 | 0.00% | 126,717 |
| 2009-07-28 | 2009-07-24 | 25.275 | 853 | -11,089 | 0.00% | 21,559 |
| 2009-07-27 | 2009-07-23 | 24.149 | 11,942 | +6,824 | 0.00% | 288,393 |
| 2009-07-22 | 2009-07-20 | 23.681 | 5,118 | +4,265 | 0.00% | 121,197 |
| 2009-07-14 | 2009-07-10 | 22.766 | 853 | +853 | 0.00% | 19,420 |
| 2009-06-30 | 2009-06-26 | 26.916 | 0 | -853 | ||
| 2009-06-29 | 2009-06-25 | 26.025 | 853 | -853 | 0.00% | 22,199 |
| 2009-06-22 | 2009-06-18 | 22.438 | 1,706 | -4,265 | 0.00% | 38,279 |
| 2009-06-19 | 2009-06-17 | 22.883 | 5,971 | +4,265 | 0.00% | 136,637 |
| 2009-06-18 | 2009-06-16 | 21.852 | 1,706 | -1,706 | 0.00% | 37,279 |
| 2009-06-17 | 2009-06-15 | 22.813 | 3,412 | -1,706 | 0.00% | 77,838 |
| 2009-06-16 | 2009-06-12 | 23.915 | 5,118 | +1,706 | 0.00% | 122,397 |
| 2009-06-05 | 2009-06-03 | 24.525 | 3,412 | +853 | 0.00% | 83,678 |
| 2009-06-04 | 2009-06-02 | 23.493 | 2,559 | -1,706 | 0.00% | 60,119 |
| 2009-06-03 | 2009-06-01 | 24.947 | 4,265 | -1,706 | 0.00% | 106,398 |
| 2009-06-01 | 2009-05-27 | 20.961 | 5,971 | -2,559 | 0.00% | 125,157 |
| 2009-05-26 | 2009-05-22 | 18.666 | 8,530 | +66 | 0.00% | 159,224 |
| 2009-05-15 | 2009-05-13 | 17.981 | 8,464 | -8,465 | 0.00% | 152,192 |
| 2009-05-14 | 2009-05-12 | 16.469 | 16,929 | +6,772 | 0.00% | 278,803 |
| 2009-05-12 | 2009-05-08 | 17.438 | 10,157 | +1,693 | 0.00% | 177,115 |
| 2009-05-07 | 2009-05-05 | 17.012 | 8,464 | -4,233 | 0.00% | 143,993 |
| 2009-05-06 | 2009-05-04 | 15.973 | 12,697 | -13,543 | 0.00% | 202,806 |
| 2009-05-05 | 2009-04-30 | 13.823 | 26,240 | -4,232 | 0.00% | 362,704 |
| 2009-04-29 | 2009-04-27 | 12.428 | 30,472 | -1,693 | 0.00% | 378,721 |
| 2009-04-27 | 2009-04-23 | 13.043 | 32,165 | -1,693 | 0.00% | 419,522 |
| 2009-04-24 | 2009-04-22 | 12.263 | 33,858 | -5,078 | 0.00% | 415,204 |
| 2009-04-23 | 2009-04-21 | 12.641 | 38,936 | +2,539 | 0.00% | 492,196 |
| 2009-04-22 | 2009-04-20 | 13.445 | 36,397 | +2,539 | 0.00% | 489,340 |
| 2009-04-21 | 2009-04-17 | 13.893 | 33,858 | +12,697 | 0.00% | 470,404 |
| 2009-04-20 | 2009-04-16 | 14.177 | 21,161 | +4,232 | 0.00% | 299,999 |
| 2009-04-17 | 2009-04-15 | 13.941 | 16,929 | +12,697 | 0.00% | 236,002 |
| 2009-04-16 | 2009-04-14 | 13.350 | 4,232 | -4,232 | 0.00% | 56,497 |
| 2009-04-15 | 2009-04-09 | 12.570 | 8,464 | +4,232 | 0.00% | 106,395 |
| 2009-03-18 | 2009-03-16 | 8.459 | 4,232 | -8,465 | 0.00% | 35,798 |
| 2009-03-17 | 2009-03-13 | 8.034 | 12,697 | -8,464 | 0.00% | 102,003 |
| 2009-03-16 | 2009-03-12 | 7.750 | 21,161 | -1,693 | 0.00% | 164,000 |
| 2009-03-13 | 2009-03-11 | 7.561 | 22,854 | -5,079 | 0.00% | 172,800 |
| 2009-03-12 | 2009-03-10 | 7.207 | 27,933 | +8,465 | 0.00% | 201,303 |
| 2009-03-09 | 2009-03-05 | 7.396 | 19,468 | -4,232 | 0.00% | 143,979 |
| 2009-03-04 | 2009-03-02 | 6.262 | 23,700 | -1,693 | 0.00% | 148,398 |
| 2009-03-03 | 2009-02-27 | 6.214 | 25,393 | +9,311 | 0.00% | 157,798 |
| 2009-02-26 | 2009-02-24 | 7.018 | 16,082 | -4,233 | 0.00% | 112,857 |
| 2009-02-23 | 2009-02-19 | 7.467 | 20,315 | -12,696 | 0.00% | 151,683 |
| 2009-02-20 | 2009-02-18 | 6.947 | 33,011 | +12,696 | 0.00% | 229,318 |
| 2009-02-19 | 2009-02-17 | 6.805 | 20,315 | -2,539 | 0.00% | 138,243 |
| 2009-02-18 | 2009-02-16 | 7.396 | 22,854 | +5,079 | 0.00% | 169,020 |
| 2009-02-17 | 2009-02-13 | 7.608 | 17,775 | -8,465 | 0.00% | 135,238 |
| 2009-02-16 | 2009-02-12 | 7.325 | 26,240 | +8,465 | 0.00% | 192,202 |
| 2009-02-13 | 2009-02-11 | 7.514 | 17,775 | -847 | 0.00% | 133,558 |
| 2009-02-12 | 2009-02-10 | 7.845 | 18,622 | -1,693 | 0.00% | 146,082 |
| 2009-02-11 | 2009-02-09 | 8.152 | 20,315 | +1,693 | 0.00% | 165,603 |
| 2009-02-10 | 2009-02-06 | 8.034 | 18,622 | -8,464 | 0.00% | 149,602 |
| 2009-02-09 | 2009-02-05 | 7.159 | 27,086 | +4,232 | 0.00% | 193,919 |
| 2009-02-06 | 2009-02-04 | 6.829 | 22,854 | -8,464 | 0.00% | 156,060 |
| 2009-02-05 | 2009-02-03 | 6.569 | 31,318 | +8,464 | 0.00% | 205,718 |
| 2009-02-04 | 2009-02-02 | 6.710 | 22,854 | +4,232 | 0.00% | 153,360 |
| 2009-01-30 | 2009-01-23 | 6.356 | 18,622 | +4,232 | 0.00% | 118,362 |
| 2009-01-21 | 2009-01-19 | 6.474 | 14,390 | -4,232 | 0.00% | 93,163 |
| 2009-01-19 | 2009-01-15 | 6.970 | 18,622 | +4,232 | 0.00% | 129,802 |
| 2009-01-14 | 2009-01-12 | 7.915 | 14,390 | +4,233 | 0.00% | 113,904 |
| 2009-01-13 | 2009-01-09 | 9.239 | 10,157 | -4,233 | 0.00% | 93,837 |
| 2009-01-08 | 2009-01-06 | 10.349 | 14,390 | +4,233 | 0.00% | 148,925 |
| 2009-01-07 | 2009-01-05 | 10.089 | 10,157 | -4,233 | 0.00% | 102,477 |
| 2008-12-30 | 2008-12-24 | 9.451 | 14,390 | +4,233 | 0.00% | 136,005 |
| 2008-12-23 | 2008-12-19 | 10.444 | 10,157 | -6,772 | 0.00% | 106,077 |
| 2008-12-22 | 2008-12-18 | 10.160 | 16,929 | -846 | 0.00% | 172,002 |
| 2008-12-19 | 2008-12-17 | 9.569 | 17,775 | +846 | 0.00% | 170,097 |
| 2008-12-18 | 2008-12-16 | 9.002 | 16,929 | +4,232 | 0.00% | 152,401 |
| 2008-12-17 | 2008-12-15 | 8.719 | 12,697 | +2,540 | 0.00% | 110,703 |
| 2008-12-12 | 2008-12-10 | 9.168 | 10,157 | +1,693 | 0.00% | 93,117 |
| 2008-12-10 | 2008-12-08 | 8.932 | 8,464 | +846 | 0.00% | 75,596 |
| 2008-12-09 | 2008-12-05 | 7.774 | 7,618 | -2,539 | 0.00% | 59,220 |
| 2008-12-08 | 2008-12-04 | 7.254 | 10,157 | +4,232 | 0.00% | 73,678 |
| 2008-12-05 | 2008-12-03 | 7.561 | 5,925 | -5,925 | 0.00% | 44,799 |
| 2008-12-04 | 2008-12-02 | 7.278 | 11,850 | +1,693 | 0.00% | 86,239 |
| 2008-12-03 | 2008-12-01 | 7.703 | 10,157 | -847 | 0.00% | 78,238 |
| 2008-12-02 | 2008-11-28 | 7.041 | 11,004 | -4,232 | 0.00% | 77,482 |
| 2008-12-01 | 2008-11-27 | 6.380 | 15,236 | -2,539 | 0.00% | 97,200 |
| 2008-11-28 | 2008-11-26 | 5.954 | 17,775 | -11,850 | 0.00% | 105,838 |
| 2008-11-25 | 2008-11-21 | 5.293 | 29,625 | -1,693 | 0.00% | 156,797 |
| 2008-11-21 | 2008-11-19 | 5.458 | 31,318 | +9,310 | 0.00% | 170,938 |
| 2008-11-20 | 2008-11-18 | 5.671 | 22,008 | +5,926 | 0.00% | 124,803 |
| 2008-11-17 | 2008-11-13 | 6.994 | 16,082 | +846 | 0.00% | 112,477 |
| 2008-11-07 | 2008-11-05 | 7.136 | 15,236 | -1,693 | 0.00% | 108,720 |
| 2008-11-05 | 2008-11-03 | 6.238 | 16,929 | -5,925 | 0.00% | 105,601 |
| 2008-11-04 | 2008-10-31 | 5.836 | 22,854 | +4,232 | 0.00% | 133,380 |
| 2008-11-03 | 2008-10-30 | 5.553 | 18,622 | -4,232 | 0.00% | 103,401 |
| 2008-10-29 | 2008-10-27 | 5.198 | 22,854 | +5,079 | 0.00% | 118,800 |
| 2008-10-28 | 2008-10-24 | 6.143 | 17,775 | +1,693 | 0.00% | 109,198 |
| 2008-10-27 | 2008-10-23 | 7.325 | 16,082 | -3,386 | 0.00% | 117,797 |
| 2008-10-23 | 2008-10-21 | 7.207 | 19,468 | +3,386 | 0.00% | 140,299 |
| 2008-10-22 | 2008-10-20 | 6.970 | 16,082 | -4,233 | 0.00% | 112,097 |
| 2008-10-10 | 2008-10-08 | 7.278 | 20,315 | +847 | 0.00% | 147,843 |
| 2008-10-09 | 2008-10-06 | 7.986 | 19,468 | +5,078 | 0.00% | 155,479 |
| 2008-10-06 | 2008-10-02 | 9.239 | 14,390 | -4,232 | 0.00% | 132,944 |
| 2008-10-03 | 2008-09-30 | 8.175 | 18,622 | +847 | 0.00% | 152,242 |
| 2008-09-30 | 2008-09-26 | 8.624 | 17,775 | -6,772 | 0.00% | 153,298 |
| 2008-09-29 | 2008-09-25 | 8.105 | 24,547 | -3,386 | 0.00% | 198,941 |
| 2008-09-26 | 2008-09-24 | 9.316 | 27,933 | +13,543 | 0.00% | 260,224 |
| 2008-09-25 | 2008-09-23 | 10.337 | 14,390 | +6,554 | 0.00% | 148,749 |
| 2008-09-24 | 2008-09-22 | 11.154 | 7,836 | -784 | 0.00% | 87,400 |
| 2008-09-23 | 2008-09-19 | 10.618 | 8,620 | -8,619 | 0.00% | 91,525 |
| 2008-09-22 | 2008-09-18 | 9.163 | 17,239 | +783 | 0.00% | 157,959 |
| 2008-09-19 | 2008-09-17 | 9.188 | 16,456 | -3,918 | 0.00% | 151,204 |
| 2008-09-18 | 2008-09-16 | 9.290 | 20,374 | +4,702 | 0.00% | 189,284 |
| 2008-09-17 | 2008-09-12 | 10.975 | 15,672 | -4,702 | 0.00% | 172,001 |
| 2008-09-16 | 2008-09-11 | 10.465 | 20,374 | +4,702 | 0.00% | 213,205 |
| 2008-09-04 | 2008-09-02 | 13.655 | 15,672 | -3,918 | 0.00% | 214,001 |
| 2008-08-14 | 2008-08-12 | 15.569 | 19,590 | +3,918 | 0.00% | 305,001 |
| 2008-07-28 | 2008-07-24 | 20.419 | 15,672 | +3,918 | 0.00% | 320,001 |
| 2008-07-25 | 2008-07-23 | 20.061 | 11,754 | -3,918 | 0.00% | 235,801 |
| 2008-07-23 | 2008-07-21 | 19.015 | 15,672 | -3,918 | 0.00% | 298,001 |
| 2008-07-21 | 2008-07-17 | 17.432 | 19,590 | +3,918 | 0.00% | 341,501 |
| 2008-07-16 | 2008-07-14 | 20.087 | 15,672 | +3,918 | 0.00% | 314,801 |
| 2008-07-15 | 2008-07-11 | 20.802 | 11,754 | -1,567 | 0.00% | 244,501 |
| 2008-07-14 | 2008-07-10 | 19.653 | 13,321 | -3,918 | 0.00% | 261,797 |
| 2008-07-10 | 2008-07-08 | 18.607 | 17,239 | +3,918 | 0.00% | 320,758 |
| 2008-07-09 | 2008-07-07 | 19.040 | 13,321 | +1,567 | 0.00% | 253,637 |
| 2008-06-12 | 2008-06-10 | 21.822 | 11,754 | +3,918 | 0.00% | 256,501 |
| 2008-06-11 | 2008-06-06 | 23.813 | 7,836 | -3,918 | 0.00% | 186,601 |
| 2008-06-10 | 2008-06-05 | 23.405 | 11,754 | +3,918 | 0.00% | 275,101 |
| 2008-06-03 | 2008-05-30 | 26.034 | 7,836 | -3,918 | 0.00% | 204,001 |
| 2008-05-30 | 2008-05-28 | 23.839 | 11,754 | +189 | 0.00% | 280,204 |
| 2008-05-26 | 2008-05-22 | 25.110 | 11,565 | -3,855 | 0.00% | 290,399 |
| 2008-05-22 | 2008-05-20 | 25.836 | 15,420 | +3,855 | 0.00% | 398,398 |
| 2008-05-13 | 2008-05-08 | 26.459 | 11,565 | +2,313 | 0.00% | 305,999 |
| 2008-05-07 | 2008-05-05 | 30.039 | 9,252 | +7,710 | 0.00% | 277,919 |
| 2008-05-06 | 2008-05-02 | 30.246 | 1,542 | -3,855 | 0.00% | 46,640 |
| 2008-05-05 | 2008-04-30 | 28.119 | 5,397 | -3,855 | 0.00% | 151,759 |
| 2008-04-29 | 2008-04-25 | 27.860 | 9,252 | +3,855 | 0.00% | 257,759 |
| 2008-04-25 | 2008-04-23 | 27.185 | 5,397 | -3,855 | 0.00% | 146,719 |
| 2008-04-24 | 2008-04-22 | 24.903 | 9,252 | +1,542 | 0.00% | 230,399 |
| 2008-04-23 | 2008-04-21 | 22.853 | 7,710 | -771 | 0.00% | 176,199 |
| 2008-04-22 | 2008-04-18 | 21.245 | 8,481 | -3,855 | 0.00% | 180,179 |
| 2008-04-21 | 2008-04-17 | 20.467 | 12,336 | -1,542 | 0.00% | 252,479 |
| 2008-04-09 | 2008-04-07 | 23.709 | 13,878 | +3,855 | 0.00% | 329,039 |
| 2008-03-28 | 2008-03-26 | 19.663 | 10,023 | -3,855 | 0.00% | 197,079 |
| 2008-03-26 | 2008-03-20 | 17.121 | 13,878 | +3,855 | 0.00% | 237,599 |
| 2008-03-18 | 2008-03-14 | 19.325 | 10,023 | -3,855 | 0.00% | 193,699 |
| 2008-03-17 | 2008-03-13 | 20.259 | 13,878 | +8,481 | 0.00% | 281,159 |
| 2008-03-12 | 2008-03-10 | 22.049 | 5,397 | -2,313 | 0.00% | 118,999 |
| 2008-03-06 | 2008-03-04 | 26.355 | 7,710 | +3,855 | 0.00% | 203,199 |
| 2008-03-05 | 2008-03-03 | 27.237 | 3,855 | -1,542 | 0.00% | 105,000 |
| 2008-02-29 | 2008-02-27 | 29.987 | 5,397 | -3,855 | 0.00% | 161,839 |
| 2008-02-26 | 2008-02-22 | 27.549 | 9,252 | -3,855 | 0.00% | 254,879 |
| 2008-02-22 | 2008-02-20 | 29.261 | 13,107 | +3,855 | 0.00% | 383,518 |
| 2008-02-19 | 2008-02-15 | 30.350 | 9,252 | +3,855 | 0.00% | 280,799 |
| 2008-02-15 | 2008-02-13 | 28.275 | 5,397 | +1,542 | 0.00% | 152,599 |
| 2008-02-05 | 2008-02-01 | 24.565 | 3,855 | -3,855 | 0.00% | 94,700 |
| 2008-02-04 | 2008-01-31 | 22.335 | 7,710 | +3,855 | 0.00% | 172,199 |
| 2008-01-21 | 2008-01-17 | 27.341 | 3,855 | -3,855 | 0.00% | 105,400 |
| 2008-01-17 | 2008-01-15 | 30.091 | 7,710 | -771 | 0.00% | 231,999 |
| 2008-01-16 | 2008-01-14 | 31.232 | 8,481 | +771 | 0.00% | 264,879 |
| 2007-12-21 | 2007-12-19 | 34.500 | 7,710 | -1,542 | 0.00% | 265,999 |
| 2007-12-12 | 2007-12-10 | 40.207 | 9,252 | +771 | 0.00% | 371,998 |
| 2007-12-11 | 2007-12-07 | 41.764 | 8,481 | +771 | 0.00% | 354,198 |
| 2007-12-06 | 2007-12-04 | 40.467 | 7,710 | +3,855 | 0.00% | 311,999 |
| 2007-11-29 | 2007-11-27 | 35.227 | 3,855 | +3,855 | 0.00% | 135,799 |
| 2007-11-27 | 2007-11-23 | 34.241 | 0 | -3,855 | ||
| 2007-11-06 | 2007-11-02 | 49.338 | 3,855 | +3,855 | 0.00% | 190,199 |
| 2007-11-05 | 2007-11-01 | 50.480 | 0 | -3,855 | ||
| 2007-11-01 | 2007-10-30 | 47.471 | 3,855 | +3,855 | 0.00% | 182,999 |
| 2007-10-26 | 2007-10-24 | 43.320 | 0 | -3,855 | ||
| 2007-10-25 | 2007-10-23 | 42.542 | 3,855 | -3,855 | 0.00% | 163,999 |
| 2007-10-24 | 2007-10-22 | 42.801 | 7,710 | +3,855 | 0.00% | 329,999 |
| 2007-10-12 | 2007-10-10 | 43.061 | 3,855 | -3,855 | 0.00% | 165,999 |
| 2007-10-09 | 2007-10-05 | 42.426 | 7,710 | -2,313 | 0.00% | 327,102 |
| 2007-10-08 | 2007-10-04 | 40.916 | 10,023 | +6,181 | 0.00% | 410,102 |
| 2007-10-02 | 2007-09-27 | 44.352 | 3,842 | +3,842 | 0.00% | 170,400 |
| 2007-09-21 | 2007-09-19 | 44.248 | 0 | -4,610 | ||
| 2007-09-20 | 2007-09-18 | 39.667 | 4,610 | +768 | 0.00% | 182,864 |
| 2007-09-11 | 2007-09-07 | 39.667 | 3,842 | -3,842 | 0.00% | 152,400 |
| 2007-09-07 | 2007-09-05 | 38.626 | 7,684 | +7,684 | 0.00% | 296,799 |
| 2007-09-06 | 2007-09-04 | 38.469 | 0 | -768 | ||
| 2007-09-03 | 2007-08-30 | 36.595 | 768 | -3,842 | 0.00% | 28,105 |
| 2007-08-31 | 2007-08-29 | 35.034 | 4,610 | +3,842 | 0.00% | 161,506 |
| 2007-08-16 | 2007-08-14 | 33.732 | 768 | -1,537 | 0.00% | 25,906 |
| 2007-08-15 | 2007-08-13 | 34.097 | 2,305 | +1,537 | 0.00% | 78,593 |
| 2007-08-10 | 2007-08-08 | 36.075 | 768 | -3,842 | 0.00% | 27,706 |
| 2007-08-03 | 2007-08-01 | 35.294 | 4,610 | +768 | 0.00% | 162,705 |
| 2007-08-02 | 2007-07-31 | 36.179 | 3,842 | +3,842 | 0.00% | 139,000 |
| 2007-07-30 | 2007-07-26 | 36.127 | 0 | -2,305 | ||
| 2007-07-27 | 2007-07-25 | 36.960 | 2,305 | +2,305 | 0.00% | 85,192 |
| 2007-07-11 | 2007-07-09 | 30.401 | 0 | -3,842 | ||
| 2007-07-10 | 2007-07-06 | 29.360 | 3,842 | +3,842 | 0.00% | 112,800 |
| 2007-07-05 | 2007-07-03 | 27.746 | 0 | -3,842 | ||
| 2007-07-04 | 2007-06-29 | 26.653 | 3,842 | +3,842 | 0.00% | 102,400 |
| 2007-06-29 | 2007-06-27 | 25.612 | 0 | -768 | ||
| 2007-06-28 | 2007-06-26 | 26.132 | 768 | +768 | 0.00% | 20,069 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy