History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 40,948,528 | +0 | 0.81% | 16,379,411 |
| 2025-10-13 | 2025-10-09 | 0.415 | 40,948,528 | +0 | 0.81% | 16,993,639 |
| 2025-10-10 | 2025-10-08 | 0.415 | 40,948,528 | +0 | 0.81% | 16,993,639 |
| 2025-10-09 | 2025-10-06 | 0.420 | 40,948,528 | +0 | 0.81% | 17,198,382 |
| 2025-10-08 | 2025-10-03 | 0.415 | 40,948,528 | +1,242,338 | 0.81% | 16,993,639 |
| 2025-10-06 | 2025-10-02 | 0.415 | 39,706,190 | +1,000,000 | 0.79% | 16,478,069 |
| 2025-10-03 | 2025-09-30 | 0.425 | 38,706,190 | +25,764 | 0.77% | 16,450,131 |
| 2025-10-02 | 2025-09-29 | 0.405 | 38,680,426 | +16,000 | 0.77% | 15,665,573 |
| 2025-09-29 | 2025-09-25 | 0.420 | 38,664,426 | +6,000 | 0.77% | 16,239,059 |
| 2025-09-26 | 2025-09-24 | 0.425 | 38,658,426 | -197,711 | 0.77% | 16,429,831 |
| 2025-09-25 | 2025-09-23 | 0.420 | 38,856,137 | +26,938 | 0.77% | 16,319,578 |
| 2025-09-24 | 2025-09-22 | 0.435 | 38,829,199 | +924,199 | 0.77% | 16,890,702 |
| 2025-09-23 | 2025-09-19 | 0.445 | 37,905,000 | +1,922,540 | 0.75% | 16,867,725 |
| 2025-09-22 | 2025-09-18 | 0.510 | 35,982,460 | -7,986 | 0.71% | 18,351,055 |
| 2025-09-19 | 2025-09-17 | 0.540 | 35,990,446 | +32,000 | 0.71% | 19,434,841 |
| 2025-09-17 | 2025-09-15 | 0.540 | 35,958,446 | +76,523 | 0.71% | 19,417,561 |
| 2025-09-15 | 2025-09-11 | 0.530 | 35,881,923 | -4,000 | 0.71% | 19,017,419 |
| 2025-09-12 | 2025-09-10 | 0.550 | 35,885,923 | +1,000,000 | 0.71% | 19,737,258 |
| 2025-09-11 | 2025-09-09 | 0.520 | 34,885,923 | -20,000 | 0.69% | 18,140,680 |
| 2025-09-10 | 2025-09-08 | 0.470 | 34,905,923 | +20,000 | 0.69% | 16,405,784 |
| 2025-09-09 | 2025-09-05 | 0.460 | 34,885,923 | -37,984 | 0.69% | 16,047,525 |
| 2025-09-08 | 2025-09-04 | 0.435 | 34,923,907 | +4,000 | 0.69% | 15,191,900 |
| 2025-09-05 | 2025-09-03 | 0.435 | 34,919,907 | -27,966 | 0.69% | 15,190,160 |
| 2025-09-04 | 2025-09-02 | 0.450 | 34,947,873 | -48,961 | 0.69% | 15,726,543 |
| 2025-09-03 | 2025-09-01 | 0.450 | 34,996,834 | -1,097,287 | 0.69% | 15,748,575 |
| 2025-09-02 | 2025-08-29 | 0.455 | 36,094,121 | -22,000 | 0.72% | 16,422,825 |
| 2025-09-01 | 2025-08-28 | 0.450 | 36,116,121 | +928,000 | 0.72% | 16,252,254 |
| 2025-08-26 | 2025-08-22 | 0.460 | 35,188,121 | +30,000 | 0.70% | 16,186,536 |
| 2025-08-19 | 2025-08-15 | 0.470 | 35,158,121 | -1,499,900 | 0.70% | 16,524,317 |
| 2025-08-18 | 2025-08-14 | 0.460 | 36,658,021 | +1,710,338 | 0.73% | 16,862,690 |
| 2025-08-15 | 2025-08-13 | 0.460 | 34,947,683 | -730,000 | 0.69% | 16,075,934 |
| 2025-08-14 | 2025-08-12 | 0.455 | 35,677,683 | +10,000 | 0.71% | 16,233,346 |
| 2025-08-11 | 2025-08-07 | 0.465 | 35,667,683 | -328,000 | 0.71% | 16,585,473 |
| 2025-08-08 | 2025-08-06 | 0.460 | 35,995,683 | -1,115,022 | 0.71% | 16,558,014 |
| 2025-08-07 | 2025-08-05 | 0.460 | 37,110,705 | +1,000,000 | 0.74% | 17,070,924 |
| 2025-08-05 | 2025-08-01 | 0.470 | 36,110,705 | -15,993 | 0.72% | 16,972,031 |
| 2025-08-04 | 2025-07-31 | 0.475 | 36,126,698 | -1,188,338 | 0.72% | 17,160,182 |
| 2025-08-01 | 2025-07-30 | 0.500 | 37,315,036 | +46,000 | 0.74% | 18,657,518 |
| 2025-07-31 | 2025-07-29 | 0.520 | 37,269,036 | -16,000 | 0.74% | 19,379,899 |
| 2025-07-30 | 2025-07-28 | 0.520 | 37,285,036 | +368,000 | 0.74% | 19,388,219 |
| 2025-07-29 | 2025-07-25 | 0.510 | 36,917,036 | +364,009 | 0.73% | 18,827,688 |
| 2025-07-28 | 2025-07-24 | 0.520 | 36,553,027 | +286,000 | 0.72% | 19,007,574 |
| 2025-07-24 | 2025-07-22 | 0.465 | 36,267,027 | -128,000 | 0.72% | 16,864,168 |
| 2025-07-22 | 2025-07-18 | 0.465 | 36,395,027 | +72,000 | 0.72% | 16,923,688 |
| 2025-07-21 | 2025-07-17 | 0.460 | 36,323,027 | -1,036,000 | 0.72% | 16,708,592 |
| 2025-07-18 | 2025-07-16 | 0.470 | 37,359,027 | -2,475,232 | 0.74% | 17,558,743 |
| 2025-07-17 | 2025-07-15 | 0.480 | 39,834,259 | +2,040,329 | 0.79% | 19,120,444 |
| 2025-07-16 | 2025-07-14 | 0.510 | 37,793,930 | -55,916 | 0.75% | 19,274,904 |
| 2025-07-15 | 2025-07-11 | 0.480 | 37,849,846 | +2,071,965 | 0.75% | 18,167,926 |
| 2025-07-14 | 2025-07-10 | 0.490 | 35,777,881 | +140,000 | 0.71% | 17,531,162 |
| 2025-07-11 | 2025-07-09 | 0.430 | 35,637,881 | +338,000 | 0.71% | 15,324,289 |
| 2025-07-10 | 2025-07-08 | 0.435 | 35,299,881 | +154,000 | 0.70% | 15,355,448 |
| 2025-07-09 | 2025-07-07 | 0.430 | 35,145,881 | -48,000 | 0.70% | 15,112,729 |
| 2025-07-08 | 2025-07-04 | 0.425 | 35,193,881 | +48,000 | 0.70% | 14,957,399 |
| 2025-07-07 | 2025-07-03 | 0.435 | 35,145,881 | -3,436,575 | 0.70% | 15,288,458 |
| 2025-07-04 | 2025-07-02 | 0.420 | 38,582,456 | +183,498 | 0.76% | 16,204,632 |
| 2025-07-03 | 2025-06-30 | 0.415 | 38,398,958 | +762,000 | 0.76% | 15,935,568 |
| 2025-07-02 | 2025-06-27 | 0.420 | 37,636,958 | +34,000 | 0.75% | 15,807,522 |
| 2025-06-30 | 2025-06-26 | 0.425 | 37,602,958 | -1,830,847 | 0.75% | 15,981,257 |
| 2025-06-27 | 2025-06-25 | 0.430 | 39,433,805 | +1,668,000 | 0.78% | 16,956,536 |
| 2025-06-26 | 2025-06-24 | 0.405 | 37,765,805 | +126,000 | 0.75% | 15,295,151 |
| 2025-06-25 | 2025-06-23 | 0.385 | 37,639,805 | +1,976,000 | 0.75% | 14,491,325 |
| 2025-06-24 | 2025-06-20 | 0.380 | 35,663,805 | -26,000 | 0.71% | 13,552,246 |
| 2025-06-23 | 2025-06-19 | 0.395 | 35,689,805 | -72,000 | 0.71% | 14,097,473 |
| 2025-06-20 | 2025-06-18 | 0.405 | 35,761,805 | -216,000 | 0.71% | 14,483,531 |
| 2025-06-19 | 2025-06-17 | 0.420 | 35,977,805 | -506,000 | 0.71% | 15,110,678 |
| 2025-06-18 | 2025-06-16 | 0.440 | 36,483,805 | -520,000 | 0.72% | 16,052,874 |
| 2025-06-17 | 2025-06-13 | 0.410 | 37,003,805 | -964,000 | 0.73% | 15,171,560 |
| 2025-06-16 | 2025-06-12 | 0.415 | 37,967,805 | +14,000 | 0.75% | 15,756,639 |
| 2025-06-13 | 2025-06-11 | 0.420 | 37,953,805 | +84,000 | 0.75% | 15,940,598 |
| 2025-06-12 | 2025-06-10 | 0.400 | 37,869,805 | +2,879,000 | 0.75% | 15,147,922 |
| 2025-06-11 | 2025-06-09 | 0.405 | 34,990,805 | -1,820,000 | 0.69% | 14,171,276 |
| 2025-06-10 | 2025-06-06 | 0.405 | 36,810,805 | -907,000 | 0.73% | 14,908,376 |
| 2025-06-09 | 2025-06-05 | 0.410 | 37,717,805 | +2,336,512 | 0.75% | 15,464,300 |
| 2025-06-06 | 2025-06-04 | 0.405 | 35,381,293 | +553,335 | 0.70% | 14,329,424 |
| 2025-06-03 | 2025-05-30 | 0.430 | 34,827,958 | +17,529 | 0.69% | 14,976,022 |
| 2025-05-28 | 2025-05-26 | 0.435 | 34,810,429 | -6,000 | 0.69% | 15,142,537 |
| 2025-05-27 | 2025-05-23 | 0.430 | 34,816,429 | -1,954,414 | 0.69% | 14,971,064 |
| 2025-05-23 | 2025-05-21 | 0.445 | 36,770,843 | +1,932,512 | 0.73% | 16,363,025 |
| 2025-05-22 | 2025-05-20 | 0.440 | 34,838,331 | -300,000 | 0.69% | 15,328,866 |
| 2025-05-20 | 2025-05-16 | 0.450 | 35,138,331 | -1,486,558 | 0.70% | 15,812,249 |
| 2025-05-19 | 2025-05-15 | 0.465 | 36,624,889 | -2,000 | 0.73% | 17,030,573 |
| 2025-05-16 | 2025-05-14 | 0.475 | 36,626,889 | -52,000 | 0.73% | 17,397,772 |
| 2025-05-15 | 2025-05-13 | 0.470 | 36,678,889 | +1,515,029 | 0.73% | 17,239,078 |
| 2025-05-13 | 2025-05-09 | 0.445 | 35,163,860 | +17,529 | 0.70% | 15,647,918 |
| 2025-05-08 | 2025-05-06 | 0.460 | 35,146,331 | -3,896,594 | 0.70% | 16,167,312 |
| 2025-05-07 | 2025-05-02 | 0.470 | 39,042,925 | -308,758 | 0.77% | 18,350,175 |
| 2025-05-06 | 2025-04-30 | 0.455 | 39,351,683 | +240,971 | 0.78% | 17,905,016 |
| 2025-05-02 | 2025-04-29 | 0.465 | 39,110,712 | -10,000 | 0.78% | 18,186,481 |
| 2025-04-30 | 2025-04-28 | 0.465 | 39,120,712 | +536,000 | 0.78% | 18,191,131 |
| 2025-04-29 | 2025-04-25 | 0.485 | 38,584,712 | +934,453 | 0.76% | 18,713,585 |
| 2025-04-28 | 2025-04-24 | 0.480 | 37,650,259 | +320,891 | 0.75% | 18,072,124 |
| 2025-04-25 | 2025-04-23 | 0.465 | 37,329,368 | +3,041,191 | 0.74% | 17,358,156 |
| 2025-04-24 | 2025-04-22 | 0.475 | 34,288,177 | +26,758 | 0.68% | 16,286,884 |
| 2025-04-22 | 2025-04-16 | 0.455 | 34,261,419 | -1,004,000 | 0.68% | 15,588,946 |
| 2025-04-17 | 2025-04-15 | 0.455 | 35,265,419 | +4,000 | 0.70% | 16,045,766 |
| 2025-04-15 | 2025-04-11 | 0.475 | 35,261,419 | -1,830 | 0.70% | 16,749,174 |
| 2025-04-14 | 2025-04-10 | 0.460 | 35,263,249 | +71,966 | 0.70% | 16,221,095 |
| 2025-04-11 | 2025-04-09 | 0.450 | 35,191,283 | -544,204 | 0.70% | 15,836,077 |
| 2025-04-10 | 2025-04-08 | 0.425 | 35,735,487 | -320,000 | 0.71% | 15,187,582 |
| 2025-04-09 | 2025-04-07 | 0.415 | 36,055,487 | -290,000 | 0.71% | 14,963,027 |
| 2025-04-08 | 2025-04-03 | 0.490 | 36,345,487 | +1,154,633 | 0.72% | 17,809,289 |
| 2025-04-01 | 2025-03-28 | 0.550 | 35,190,854 | +501,048 | 0.70% | 19,354,970 |
| 2025-03-28 | 2025-03-26 | 0.550 | 34,689,806 | +296,000 | 0.69% | 19,079,393 |
| 2025-03-27 | 2025-03-25 | 0.560 | 34,393,806 | -1,526 | 0.68% | 19,260,531 |
| 2025-03-26 | 2025-03-24 | 0.550 | 34,395,332 | -161,107 | 0.68% | 18,917,433 |
| 2025-03-25 | 2025-03-21 | 0.560 | 34,556,439 | +660,976 | 0.68% | 19,351,606 |
| 2025-03-24 | 2025-03-20 | 0.580 | 33,895,463 | -22,000 | 0.67% | 19,659,369 |
| 2025-03-21 | 2025-03-19 | 0.610 | 33,917,463 | -544,024 | 0.67% | 20,689,652 |
| 2025-03-19 | 2025-03-17 | 0.630 | 34,461,487 | -3,942,242 | 0.68% | 21,710,737 |
| 2025-03-18 | 2025-03-14 | 0.620 | 38,403,729 | +776,000 | 0.76% | 23,810,312 |
| 2025-03-17 | 2025-03-13 | 0.590 | 37,627,729 | -10,000 | 0.75% | 22,200,360 |
| 2025-03-14 | 2025-03-12 | 0.610 | 37,637,729 | -294,000 | 0.75% | 22,959,015 |
| 2025-03-13 | 2025-03-11 | 0.630 | 37,931,729 | -460,000 | 0.75% | 23,896,989 |
| 2025-03-12 | 2025-03-10 | 0.650 | 38,391,729 | +982,354 | 0.76% | 24,954,624 |
| 2025-03-11 | 2025-03-07 | 0.660 | 37,409,375 | +539,048 | 0.74% | 24,690,188 |
| 2025-03-07 | 2025-03-05 | 0.640 | 36,870,327 | +50,000 | 0.73% | 23,597,009 |
| 2025-03-05 | 2025-03-03 | 0.680 | 36,820,327 | +4,000 | 0.73% | 25,037,822 |
| 2025-03-03 | 2025-02-27 | 0.700 | 36,816,327 | -1,095,880 | 0.73% | 25,771,429 |
| 2025-02-28 | 2025-02-26 | 0.670 | 37,912,207 | +1,054,000 | 0.75% | 25,401,179 |
| 2025-02-27 | 2025-02-25 | 0.600 | 36,858,207 | -150,000 | 0.73% | 22,114,924 |
| 2025-02-26 | 2025-02-24 | 0.630 | 37,008,207 | +91,880 | 0.73% | 23,315,170 |
| 2025-02-25 | 2025-02-21 | 0.590 | 36,916,327 | +1,600,000 | 0.73% | 21,780,633 |
| 2025-02-24 | 2025-02-20 | 0.600 | 35,316,327 | +4,000 | 0.70% | 21,189,796 |
| 2025-02-21 | 2025-02-19 | 0.600 | 35,312,327 | -597,400 | 0.70% | 21,187,396 |
| 2025-02-20 | 2025-02-18 | 0.620 | 35,909,727 | +2,000 | 0.71% | 22,264,031 |
| 2025-02-19 | 2025-02-17 | 0.630 | 35,907,727 | +237,400 | 0.71% | 22,621,868 |
| 2025-02-18 | 2025-02-14 | 0.640 | 35,670,327 | -116,000 | 0.71% | 22,829,009 |
| 2025-02-17 | 2025-02-13 | 0.610 | 35,786,327 | +116,000 | 0.71% | 21,829,659 |
| 2025-02-14 | 2025-02-12 | 0.670 | 35,670,327 | +192,000 | 0.71% | 23,899,119 |
| 2025-02-13 | 2025-02-11 | 0.610 | 35,478,327 | -600 | 0.70% | 21,641,779 |
| 2025-02-10 | 2025-02-06 | 0.620 | 35,478,927 | +600 | 0.70% | 21,996,935 |
| 2025-02-07 | 2025-02-05 | 0.610 | 35,478,327 | -48,000 | 0.70% | 21,641,779 |
| 2025-02-06 | 2025-02-04 | 0.630 | 35,526,327 | +40,000 | 0.70% | 22,381,586 |
| 2025-02-05 | 2025-02-03 | 0.600 | 35,486,327 | -1,976,000 | 0.70% | 21,291,796 |
| 2025-02-04 | 2025-01-28 | 0.620 | 37,462,327 | -716,000 | 0.74% | 23,226,643 |
| 2025-02-03 | 2025-01-24 | 0.610 | 38,178,327 | +12,000 | 0.76% | 23,288,779 |
| 2025-01-27 | 2025-01-23 | 0.620 | 38,166,327 | -780,000 | 0.76% | 23,663,123 |
| 2025-01-24 | 2025-01-22 | 0.610 | 38,946,327 | +27,964 | 0.77% | 23,757,259 |
| 2025-01-23 | 2025-01-21 | 0.670 | 38,918,363 | -34,000 | 0.77% | 26,075,303 |
| 2025-01-22 | 2025-01-20 | 0.630 | 38,952,363 | -14,000 | 0.77% | 24,539,989 |
| 2025-01-21 | 2025-01-17 | 0.610 | 38,966,363 | +20,000 | 0.77% | 23,769,481 |
| 2025-01-20 | 2025-01-16 | 0.610 | 38,946,363 | +28,000 | 0.77% | 23,757,281 |
| 2025-01-17 | 2025-01-15 | 0.600 | 38,918,363 | -321,814 | 0.77% | 23,351,018 |
| 2025-01-16 | 2025-01-14 | 0.620 | 39,240,177 | +1,123,000 | 0.78% | 24,328,910 |
| 2025-01-15 | 2025-01-13 | 0.620 | 38,117,177 | +60,000 | 0.76% | 23,632,650 |
| 2025-01-14 | 2025-01-10 | 0.600 | 38,057,177 | +116,000 | 0.75% | 22,834,306 |
| 2025-01-13 | 2025-01-09 | 0.660 | 37,941,177 | -10,000 | 0.75% | 25,041,177 |
| 2025-01-10 | 2025-01-08 | 0.650 | 37,951,177 | +115,814 | 0.75% | 24,668,265 |
| 2025-01-09 | 2025-01-07 | 0.680 | 37,835,363 | +22,000 | 0.75% | 25,728,047 |
| 2025-01-08 | 2025-01-06 | 0.660 | 37,813,363 | +2,000 | 0.75% | 24,956,820 |
| 2025-01-03 | 2024-12-31 | 0.740 | 37,811,363 | -707,414 | 0.75% | 27,980,409 |
| 2024-12-30 | 2024-12-24 | 0.790 | 38,518,777 | -840,000 | 0.76% | 30,429,834 |
| 2024-12-27 | 2024-12-20 | 0.800 | 39,358,777 | +4,590,000 | 0.78% | 31,487,022 |
| 2024-12-23 | 2024-12-19 | 0.780 | 34,768,777 | +38,000 | 0.69% | 27,119,646 |
| 2024-12-20 | 2024-12-18 | 0.790 | 34,730,777 | +30,000 | 0.69% | 27,437,314 |
| 2024-12-19 | 2024-12-17 | 0.800 | 34,700,777 | +647,736 | 0.69% | 27,760,622 |
| 2024-12-18 | 2024-12-16 | 0.800 | 34,053,041 | -20,000 | 0.67% | 27,242,433 |
| 2024-12-17 | 2024-12-13 | 0.830 | 34,073,041 | +27,332 | 0.68% | 28,280,624 |
| 2024-12-16 | 2024-12-12 | 0.880 | 34,045,709 | +6,000 | 0.67% | 29,960,224 |
| 2024-12-12 | 2024-12-10 | 0.880 | 34,039,709 | -1,100,234 | 0.67% | 29,954,944 |
| 2024-12-11 | 2024-12-09 | 0.930 | 35,139,943 | +57 | 0.70% | 32,680,147 |
| 2024-12-10 | 2024-12-06 | 0.850 | 35,139,886 | -94,251 | 0.70% | 29,868,903 |
| 2024-12-09 | 2024-12-05 | 0.810 | 35,234,137 | +52,000 | 0.70% | 28,539,651 |
| 2024-12-05 | 2024-12-03 | 0.850 | 35,182,137 | -78,000 | 0.70% | 29,904,816 |
| 2024-12-04 | 2024-12-02 | 0.840 | 35,260,137 | +72,000 | 0.70% | 29,618,515 |
| 2024-12-03 | 2024-11-29 | 0.800 | 35,188,137 | -28,000 | 0.70% | 28,150,510 |
| 2024-12-02 | 2024-11-28 | 0.770 | 35,216,137 | -6,000 | 0.70% | 27,116,425 |
| 2024-11-29 | 2024-11-27 | 0.790 | 35,222,137 | +68,000 | 0.70% | 27,825,488 |
| 2024-11-28 | 2024-11-26 | 0.770 | 35,154,137 | +14,000 | 0.70% | 27,068,685 |
| 2024-11-27 | 2024-11-25 | 0.780 | 35,140,137 | +360 | 0.70% | 27,409,307 |
| 2024-11-26 | 2024-11-22 | 0.760 | 35,139,777 | -124,000 | 0.70% | 26,706,231 |
| 2024-11-22 | 2024-11-20 | 0.820 | 35,263,777 | +42,000 | 0.70% | 28,916,297 |
| 2024-11-21 | 2024-11-19 | 0.850 | 35,221,777 | -94,000 | 0.70% | 29,938,510 |
| 2024-11-20 | 2024-11-18 | 0.840 | 35,315,777 | +18,000 | 0.70% | 29,665,253 |
| 2024-11-18 | 2024-11-14 | 0.840 | 35,297,777 | -10,586 | 0.70% | 29,650,133 |
| 2024-11-15 | 2024-11-13 | 0.900 | 35,308,363 | +156,000 | 0.70% | 31,777,527 |
| 2024-11-13 | 2024-11-11 | 0.990 | 35,152,363 | -71,322 | 0.70% | 34,800,839 |
| 2024-11-12 | 2024-11-08 | 1.090 | 35,223,685 | -1,928,678 | 0.70% | 38,393,817 |
| 2024-11-11 | 2024-11-07 | 1.140 | 37,152,363 | +1,923,008 | 0.74% | 42,353,694 |
| 2024-11-08 | 2024-11-06 | 1.010 | 35,229,355 | -131,511 | 0.70% | 35,581,649 |
| 2024-11-07 | 2024-11-05 | 0.950 | 35,360,866 | +134,000 | 0.70% | 33,592,823 |
| 2024-11-06 | 2024-11-04 | 0.890 | 35,226,866 | +18,000 | 0.70% | 31,351,911 |
| 2024-11-05 | 2024-11-01 | 0.930 | 35,208,866 | -32,000 | 0.70% | 32,744,245 |
| 2024-10-31 | 2024-10-29 | 0.940 | 35,240,866 | -4,000 | 0.70% | 33,126,414 |
| 2024-10-30 | 2024-10-28 | 0.930 | 35,244,866 | -6,000,000 | 0.70% | 32,777,725 |
| 2024-10-29 | 2024-10-25 | 0.840 | 41,244,866 | -1,098 | 0.82% | 34,645,687 |
| 2024-10-28 | 2024-10-24 | 0.830 | 41,245,964 | +4,267 | 0.82% | 34,234,150 |
| 2024-10-25 | 2024-10-23 | 0.870 | 41,241,697 | -156,666 | 0.82% | 35,880,276 |
| 2024-10-23 | 2024-10-21 | 0.910 | 41,398,363 | +236,000 | 0.82% | 37,672,510 |
| 2024-10-21 | 2024-10-17 | 0.870 | 41,162,363 | +256,000 | 0.82% | 35,811,256 |
| 2024-10-18 | 2024-10-16 | 1.040 | 40,906,363 | -579,414 | 0.81% | 42,542,618 |
| 2024-10-17 | 2024-10-15 | 0.930 | 41,485,777 | +578,000 | 0.82% | 38,581,773 |
| 2024-10-16 | 2024-10-14 | 1.030 | 40,907,777 | -2,454,000 | 0.81% | 42,135,010 |
| 2024-10-15 | 2024-10-10 | 1.110 | 43,361,777 | -14,000 | 0.86% | 48,131,572 |
| 2024-10-14 | 2024-10-09 | 1.060 | 43,375,777 | -240,000 | 0.86% | 45,978,324 |
| 2024-10-10 | 2024-10-08 | 1.050 | 43,615,777 | -518,000 | 0.86% | 45,796,566 |
| 2024-10-09 | 2024-10-07 | 1.800 | 44,133,777 | +1,418,020 | 0.87% | 79,440,799 |
| 2024-10-08 | 2024-10-04 | 1.700 | 42,715,757 | -3,002,000 | 0.85% | 72,616,787 |
| 2024-10-07 | 2024-10-03 | 1.640 | 45,717,757 | -2,649,363 | 0.91% | 74,977,121 |
| 2024-10-04 | 2024-10-02 | 1.950 | 48,367,120 | +4,651,092 | 0.96% | 94,315,884 |
| 2024-10-03 | 2024-09-30 | 0.750 | 43,716,028 | -9,356,275 | 0.87% | 32,787,021 |
| 2024-10-02 | 2024-09-27 | 0.630 | 53,072,303 | -128,000 | 1.05% | 33,435,551 |
| 2024-09-30 | 2024-09-26 | 0.590 | 53,200,303 | -35,464 | 1.05% | 31,388,179 |
| 2024-09-27 | 2024-09-25 | 0.465 | 53,235,767 | +614 | 1.05% | 24,754,632 |
| 2024-09-25 | 2024-09-23 | 0.430 | 53,235,153 | +15,000 | 1.05% | 22,891,116 |
| 2024-09-24 | 2024-09-20 | 0.430 | 53,220,153 | +250 | 1.05% | 22,884,666 |
| 2024-09-23 | 2024-09-19 | 0.420 | 53,219,903 | -74,474 | 1.05% | 22,352,359 |
| 2024-09-16 | 2024-09-12 | 0.375 | 53,294,377 | +33,000 | 1.06% | 19,985,391 |
| 2024-09-13 | 2024-09-11 | 0.355 | 53,261,377 | -2,091,000 | 1.06% | 18,907,789 |
| 2024-09-12 | 2024-09-10 | 0.345 | 55,352,377 | +35,712 | 1.10% | 19,096,570 |
| 2024-09-10 | 2024-09-05 | 0.420 | 55,316,665 | +170,000 | 1.10% | 23,232,999 |
| 2024-09-09 | 2024-09-04 | 0.415 | 55,146,665 | +100,000 | 1.09% | 22,885,866 |
| 2024-09-02 | 2024-08-29 | 0.405 | 55,046,665 | -1,580,000 | 1.09% | 22,293,899 |
| 2024-08-30 | 2024-08-28 | 0.410 | 56,626,665 | -102,949 | 1.12% | 23,216,933 |
| 2024-08-26 | 2024-08-22 | 0.430 | 56,729,614 | +2,880,135 | 1.12% | 24,393,734 |
| 2024-08-23 | 2024-08-21 | 0.430 | 53,849,479 | +4,103 | 1.07% | 23,155,276 |
| 2024-08-22 | 2024-08-20 | 0.440 | 53,845,376 | -1,014,376 | 1.07% | 23,691,965 |
| 2024-08-21 | 2024-08-19 | 0.455 | 54,859,752 | +600,000 | 1.09% | 24,961,187 |
| 2024-08-16 | 2024-08-14 | 0.455 | 54,259,752 | -1,019,926 | 1.08% | 24,688,187 |
| 2024-08-14 | 2024-08-12 | 0.465 | 55,279,678 | +1,536,000 | 1.10% | 25,705,050 |
| 2024-08-13 | 2024-08-09 | 0.480 | 53,743,678 | +1,040,000 | 1.07% | 25,796,965 |
| 2024-08-08 | 2024-08-06 | 0.460 | 52,703,678 | -619,014 | 1.04% | 24,243,692 |
| 2024-08-07 | 2024-08-05 | 0.460 | 53,322,692 | -209,827 | 1.06% | 24,528,438 |
| 2024-08-06 | 2024-08-02 | 0.475 | 53,532,519 | -12,000 | 1.06% | 25,427,947 |
| 2024-08-02 | 2024-07-31 | 0.495 | 53,544,519 | +612,000 | 1.06% | 26,504,537 |
| 2024-08-01 | 2024-07-30 | 0.460 | 52,932,519 | +150,000 | 1.05% | 24,348,959 |
| 2024-07-29 | 2024-07-25 | 0.480 | 52,782,519 | -600,000 | 1.05% | 25,335,609 |
| 2024-07-26 | 2024-07-24 | 0.480 | 53,382,519 | -112,000 | 1.06% | 25,623,609 |
| 2024-07-25 | 2024-07-23 | 0.500 | 53,494,519 | +14,170 | 1.06% | 26,747,260 |
| 2024-07-19 | 2024-07-17 | 0.550 | 53,480,349 | -2,594 | 1.06% | 29,414,192 |
| 2024-07-18 | 2024-07-16 | 0.540 | 53,482,943 | -35,392 | 1.06% | 28,880,789 |
| 2024-07-17 | 2024-07-15 | 0.530 | 53,518,335 | +42,014 | 1.06% | 28,364,718 |
| 2024-07-16 | 2024-07-12 | 0.550 | 53,476,321 | +1,028,798 | 1.06% | 29,411,977 |
| 2024-07-15 | 2024-07-11 | 0.510 | 52,447,523 | -7,912 | 1.04% | 26,748,237 |
| 2024-07-12 | 2024-07-10 | 0.485 | 52,455,435 | -695,553 | 1.04% | 25,440,886 |
| 2024-07-11 | 2024-07-09 | 0.510 | 53,150,988 | -80,000 | 1.05% | 27,107,004 |
| 2024-07-10 | 2024-07-08 | 0.510 | 53,230,988 | -32,000 | 1.05% | 27,147,804 |
| 2024-07-09 | 2024-07-05 | 0.540 | 53,262,988 | -16,000 | 1.06% | 28,762,014 |
| 2024-07-08 | 2024-07-04 | 0.540 | 53,278,988 | +33,522 | 1.06% | 28,770,654 |
| 2024-07-05 | 2024-07-03 | 0.570 | 53,245,466 | -116,000 | 1.06% | 30,349,916 |
| 2024-07-04 | 2024-07-02 | 0.530 | 53,361,466 | +104,000 | 1.06% | 28,281,577 |
| 2024-07-03 | 2024-06-28 | 0.510 | 53,257,466 | -201,920 | 1.06% | 27,161,308 |
| 2024-07-02 | 2024-06-27 | 0.520 | 53,459,386 | +240,000 | 1.06% | 27,798,881 |
| 2024-06-28 | 2024-06-26 | 0.540 | 53,219,386 | -29,545 | 1.05% | 28,738,468 |
| 2024-06-27 | 2024-06-25 | 0.520 | 53,248,931 | +6,000 | 1.06% | 27,689,444 |
| 2024-06-26 | 2024-06-24 | 0.510 | 53,242,931 | +240,000 | 1.06% | 27,153,895 |
| 2024-06-25 | 2024-06-21 | 0.510 | 53,002,931 | +26,000 | 1.05% | 27,031,495 |
| 2024-06-24 | 2024-06-20 | 0.510 | 52,976,931 | -32,000 | 1.05% | 27,018,235 |
| 2024-06-21 | 2024-06-19 | 0.540 | 53,008,931 | +911,546 | 1.05% | 28,624,823 |
| 2024-06-19 | 2024-06-17 | 0.530 | 52,097,385 | -12,000 | 1.03% | 27,611,614 |
| 2024-06-18 | 2024-06-14 | 0.570 | 52,109,385 | +2,012,966 | 1.03% | 29,702,349 |
| 2024-06-14 | 2024-06-12 | 0.540 | 50,096,419 | -18,000 | 0.99% | 27,052,066 |
| 2024-06-13 | 2024-06-11 | 0.550 | 50,114,419 | +2,531 | 0.99% | 27,562,930 |
| 2024-06-12 | 2024-06-07 | 0.560 | 50,111,888 | -1,999,969 | 0.99% | 28,062,657 |
| 2024-06-11 | 2024-06-06 | 0.560 | 52,111,857 | +15,477 | 1.03% | 29,182,640 |
| 2024-06-06 | 2024-06-04 | 0.630 | 52,096,380 | +1,239,490 | 1.03% | 32,820,719 |
| 2024-06-05 | 2024-06-03 | 0.590 | 50,856,890 | -1,436 | 1.01% | 30,005,565 |
| 2024-06-04 | 2024-05-31 | 0.590 | 50,858,326 | -42,000 | 1.01% | 30,006,412 |
| 2024-06-03 | 2024-05-30 | 0.610 | 50,900,326 | -258,000 | 1.01% | 31,049,199 |
| 2024-05-30 | 2024-05-28 | 0.660 | 51,158,326 | -239,000 | 1.01% | 33,764,495 |
| 2024-05-29 | 2024-05-27 | 0.690 | 51,397,326 | +6,000 | 1.02% | 35,464,155 |
| 2024-05-28 | 2024-05-24 | 0.690 | 51,391,326 | +1,459,700 | 1.02% | 35,460,015 |
| 2024-05-27 | 2024-05-23 | 0.750 | 49,931,626 | -750,000 | 0.99% | 37,448,720 |
| 2024-05-24 | 2024-05-22 | 0.820 | 50,681,626 | -398,000 | 1.00% | 41,558,933 |
| 2024-05-23 | 2024-05-21 | 0.820 | 51,079,626 | -4,000 | 1.01% | 41,885,293 |
| 2024-05-22 | 2024-05-20 | 0.850 | 51,083,626 | +512,000 | 1.01% | 43,421,082 |
| 2024-05-21 | 2024-05-17 | 0.920 | 50,571,626 | +1,966,000 | 1.00% | 46,525,896 |
| 2024-05-20 | 2024-05-16 | 0.740 | 48,605,626 | -338,941 | 0.96% | 35,968,163 |
| 2024-05-17 | 2024-05-14 | 0.610 | 48,944,567 | -6,400 | 0.97% | 29,856,186 |
| 2024-05-16 | 2024-05-13 | 0.700 | 48,950,967 | +442,000 | 0.97% | 34,265,677 |
| 2024-05-14 | 2024-05-10 | 0.670 | 48,508,967 | -667,996 | 0.96% | 32,501,008 |
| 2024-05-13 | 2024-05-09 | 0.590 | 49,176,963 | +818,000 | 0.97% | 29,014,408 |
| 2024-05-10 | 2024-05-08 | 0.520 | 48,358,963 | +876,000 | 0.96% | 25,146,661 |
| 2024-05-09 | 2024-05-07 | 0.600 | 47,482,963 | +58,285 | 0.94% | 28,489,778 |
| 2024-05-08 | 2024-05-06 | 0.590 | 47,424,678 | -452,000 | 0.94% | 27,980,560 |
| 2024-05-07 | 2024-05-03 | 0.630 | 47,876,678 | -10,157 | 0.95% | 30,162,307 |
| 2024-05-06 | 2024-05-02 | 0.630 | 47,886,835 | -6,228 | 0.95% | 30,168,706 |
| 2024-05-03 | 2024-04-30 | 0.600 | 47,893,063 | -18,564,065 | 0.95% | 28,735,838 |
| 2024-05-02 | 2024-04-29 | 0.600 | 66,457,128 | -24,057,674 | 1.32% | 39,874,277 |
| 2024-04-30 | 2024-04-26 | 0.495 | 90,514,802 | +121,932 | 1.79% | 44,804,827 |
| 2024-04-29 | 2024-04-25 | 0.470 | 90,392,870 | -146,000 | 1.79% | 42,484,649 |
| 2024-04-26 | 2024-04-24 | 0.430 | 90,538,870 | +2,823,847 | 1.79% | 38,931,714 |
| 2024-04-25 | 2024-04-23 | 0.395 | 87,715,023 | -2,469 | 1.74% | 34,647,434 |
| 2024-04-24 | 2024-04-22 | 0.390 | 87,717,492 | +52,602,741 | 1.74% | 34,209,822 |
| 2024-04-23 | 2024-04-19 | 0.380 | 35,114,751 | +10,325 | 0.70% | 13,343,605 |
| 2024-04-22 | 2024-04-18 | 0.400 | 35,104,426 | -200,038 | 0.70% | 14,041,770 |
| 2024-04-19 | 2024-04-17 | 0.400 | 35,304,464 | +13,733 | 0.70% | 14,121,786 |
| 2024-04-18 | 2024-04-16 | 0.430 | 35,290,731 | -176 | 0.70% | 15,175,014 |
| 2024-04-17 | 2024-04-15 | 0.430 | 35,290,907 | -2,424,639 | 0.70% | 15,175,090 |
| 2024-04-16 | 2024-04-12 | 0.465 | 37,715,546 | -738,000 | 0.75% | 17,537,729 |
| 2024-04-15 | 2024-04-11 | 0.500 | 38,453,546 | -1,006,004 | 0.76% | 19,226,773 |
| 2024-04-12 | 2024-04-10 | 0.520 | 39,459,550 | +864,540 | 0.78% | 20,518,966 |
| 2024-04-10 | 2024-04-08 | 0.520 | 38,595,010 | +144,000 | 0.76% | 20,069,405 |
| 2024-04-09 | 2024-04-05 | 0.550 | 38,451,010 | -2,627 | 0.76% | 21,148,056 |
| 2024-04-08 | 2024-04-03 | 0.540 | 38,453,637 | -41,660 | 0.76% | 20,764,964 |
| 2024-04-05 | 2024-04-02 | 0.550 | 38,495,297 | +162,000 | 0.76% | 21,172,413 |
| 2024-04-03 | 2024-03-28 | 0.630 | 38,333,297 | -82,000 | 0.76% | 24,149,977 |
| 2024-04-02 | 2024-03-27 | 0.650 | 38,415,297 | -102,000 | 0.76% | 24,969,943 |
| 2024-03-28 | 2024-03-26 | 0.690 | 38,517,297 | +100,000 | 0.76% | 26,576,935 |
| 2024-03-26 | 2024-03-22 | 0.720 | 38,417,297 | -159,244 | 0.76% | 27,660,454 |
| 2024-03-25 | 2024-03-21 | 0.700 | 38,576,541 | -170,000 | 0.76% | 27,003,579 |
| 2024-03-22 | 2024-03-20 | 0.690 | 38,746,541 | +322,892 | 0.77% | 26,735,113 |
| 2024-03-20 | 2024-03-18 | 0.680 | 38,423,649 | +1,610 | 0.76% | 26,128,081 |
| 2024-03-19 | 2024-03-15 | 0.690 | 38,422,039 | +9,065 | 0.76% | 26,511,207 |
| 2024-03-15 | 2024-03-13 | 0.710 | 38,412,974 | -1,917,700 | 0.76% | 27,273,212 |
| 2024-03-14 | 2024-03-12 | 0.750 | 40,330,674 | -4,326 | 0.80% | 30,248,006 |
| 2024-03-13 | 2024-03-11 | 0.720 | 40,335,000 | +21 | 0.80% | 29,041,200 |
| 2024-03-12 | 2024-03-08 | 0.720 | 40,334,979 | +2,019,130 | 0.80% | 29,041,185 |
| 2024-03-11 | 2024-03-07 | 0.710 | 38,315,849 | -100,000 | 0.76% | 27,204,253 |
| 2024-03-08 | 2024-03-06 | 0.730 | 38,415,849 | +99,997 | 0.76% | 28,043,570 |
| 2024-03-07 | 2024-03-05 | 0.710 | 38,315,852 | -545,702 | 0.76% | 27,204,255 |
| 2024-03-06 | 2024-03-04 | 0.730 | 38,861,554 | +454,175 | 0.77% | 28,368,934 |
| 2024-03-04 | 2024-02-29 | 0.760 | 38,407,379 | -616,826 | 0.76% | 29,189,608 |
| 2024-03-01 | 2024-02-28 | 0.750 | 39,024,205 | +1,203,100 | 0.77% | 29,268,154 |
| 2024-02-29 | 2024-02-27 | 0.790 | 37,821,105 | +2,452 | 0.75% | 29,878,673 |
| 2024-02-28 | 2024-02-26 | 0.810 | 37,818,653 | +915,252 | 0.75% | 30,633,109 |
| 2024-02-27 | 2024-02-23 | 0.790 | 36,903,401 | +1,015,470 | 0.73% | 29,153,687 |
| 2024-02-26 | 2024-02-22 | 0.770 | 35,887,931 | -18,000 | 0.71% | 27,633,707 |
| 2024-02-23 | 2024-02-21 | 0.770 | 35,905,931 | -4,117 | 0.71% | 27,647,567 |
| 2024-02-22 | 2024-02-20 | 0.740 | 35,910,048 | -1,443 | 0.71% | 26,573,436 |
| 2024-02-21 | 2024-02-19 | 0.730 | 35,911,491 | -571,562 | 0.71% | 26,215,388 |
| 2024-02-20 | 2024-02-16 | 0.760 | 36,483,053 | -438,000 | 0.72% | 27,727,120 |
| 2024-02-19 | 2024-02-15 | 0.660 | 36,921,053 | -840,000 | 0.73% | 24,367,895 |
| 2024-02-16 | 2024-02-14 | 0.670 | 37,761,053 | +3,365 | 0.75% | 25,299,906 |
| 2024-02-15 | 2024-02-09 | 0.690 | 37,757,688 | +335,959 | 0.75% | 26,052,805 |
| 2024-02-14 | 2024-02-07 | 0.670 | 37,421,729 | +454,000 | 0.74% | 25,072,558 |
| 2024-02-08 | 2024-02-06 | 0.690 | 36,967,729 | +93,042 | 0.73% | 25,507,733 |
| 2024-02-07 | 2024-02-05 | 0.640 | 36,874,687 | +10,000 | 0.73% | 23,599,800 |
| 2024-02-06 | 2024-02-02 | 0.650 | 36,864,687 | +693,101 | 0.73% | 23,962,047 |
| 2024-02-05 | 2024-02-01 | 0.670 | 36,171,586 | -1,137,744 | 0.72% | 24,234,963 |
| 2024-02-02 | 2024-01-31 | 0.680 | 37,309,330 | +517,926 | 0.74% | 25,370,344 |
| 2024-02-01 | 2024-01-30 | 0.680 | 36,791,404 | -60,000 | 0.73% | 25,018,155 |
| 2024-01-31 | 2024-01-29 | 0.730 | 36,851,404 | -15 | 0.73% | 26,901,525 |
| 2024-01-30 | 2024-01-26 | 0.730 | 36,851,419 | -297,187 | 0.73% | 26,901,536 |
| 2024-01-29 | 2024-01-25 | 0.750 | 37,148,606 | -805,864 | 0.74% | 27,861,454 |
| 2024-01-26 | 2024-01-24 | 0.710 | 37,954,470 | +993,368 | 0.75% | 26,947,674 |
| 2024-01-25 | 2024-01-23 | 0.670 | 36,961,102 | +4,656 | 0.73% | 24,763,938 |
| 2024-01-24 | 2024-01-22 | 0.630 | 36,956,446 | +60,354 | 0.73% | 23,282,561 |
| 2024-01-23 | 2024-01-19 | 0.670 | 36,896,092 | -48,000 | 0.73% | 24,720,382 |
| 2024-01-22 | 2024-01-18 | 0.700 | 36,944,092 | -510,632 | 0.73% | 25,860,864 |
| 2024-01-19 | 2024-01-17 | 0.650 | 37,454,724 | +988,000 | 0.74% | 24,345,571 |
| 2024-01-18 | 2024-01-16 | 0.700 | 36,466,724 | +708,000 | 0.72% | 25,526,707 |
| 2024-01-17 | 2024-01-15 | 0.740 | 35,758,724 | -76,500 | 0.71% | 26,461,456 |
| 2024-01-16 | 2024-01-12 | 0.760 | 35,835,224 | +35,353 | 0.71% | 27,234,770 |
| 2024-01-15 | 2024-01-11 | 0.780 | 35,799,871 | -34,000 | 0.71% | 27,923,899 |
| 2024-01-12 | 2024-01-10 | 0.770 | 35,833,871 | +4,239,144 | 0.71% | 27,592,081 |
| 2024-01-11 | 2024-01-09 | 0.770 | 31,594,727 | +592,000 | 0.63% | 24,327,940 |
| 2024-01-10 | 2024-01-08 | 0.780 | 31,002,727 | +5,256,210 | 0.61% | 24,182,127 |
| 2024-01-09 | 2024-01-05 | 0.780 | 25,746,517 | -17,047 | 0.51% | 20,082,283 |
| 2024-01-08 | 2024-01-04 | 0.800 | 25,763,564 | +20,000 | 0.51% | 20,610,851 |
| 2024-01-05 | 2024-01-03 | 0.820 | 25,743,564 | +713 | 0.51% | 21,109,722 |
| 2024-01-04 | 2024-01-02 | 0.810 | 25,742,851 | -49,428 | 0.51% | 20,851,709 |
| 2024-01-03 | 2023-12-29 | 0.850 | 25,792,279 | -32,000 | 0.51% | 21,923,437 |
| 2024-01-02 | 2023-12-28 | 0.850 | 25,824,279 | +80,261 | 0.51% | 21,950,637 |
| 2023-12-20 | 2023-12-18 | 0.860 | 25,744,018 | -46,000 | 0.51% | 22,139,855 |
| 2023-12-19 | 2023-12-15 | 0.890 | 25,790,018 | +92,018 | 0.51% | 22,953,116 |
| 2023-12-18 | 2023-12-14 | 0.820 | 25,698,000 | +74,800 | 0.51% | 21,072,360 |
| 2023-12-15 | 2023-12-13 | 0.800 | 25,623,200 | +36,000 | 0.51% | 20,498,560 |
| 2023-12-14 | 2023-12-12 | 0.800 | 25,587,200 | -1,750,000 | 0.51% | 20,469,760 |
| 2023-12-13 | 2023-12-11 | 0.780 | 27,337,200 | -6,000 | 0.54% | 21,323,016 |
| 2023-12-12 | 2023-12-08 | 0.790 | 27,343,200 | -2,564,621 | 0.54% | 21,601,128 |
| 2023-12-11 | 2023-12-07 | 0.820 | 29,907,821 | +3,445,918 | 0.59% | 24,524,413 |
| 2023-12-07 | 2023-12-05 | 0.810 | 26,461,903 | -10,000 | 0.52% | 21,434,141 |
| 2023-12-04 | 2023-11-30 | 0.910 | 26,471,903 | -44,714 | 0.52% | 24,089,432 |
| 2023-12-01 | 2023-11-29 | 0.900 | 26,516,617 | +46,000 | 0.53% | 23,864,955 |
| 2023-11-29 | 2023-11-27 | 0.980 | 26,470,617 | -2,228,000 | 0.52% | 25,941,205 |
| 2023-11-28 | 2023-11-24 | 1.040 | 28,698,617 | +58,000 | 0.57% | 29,846,562 |
| 2023-11-27 | 2023-11-23 | 1.040 | 28,640,617 | +1,999,900 | 0.57% | 29,786,242 |
| 2023-11-24 | 2023-11-22 | 0.890 | 26,640,717 | +2,000,000 | 0.53% | 23,710,238 |
| 2023-11-23 | 2023-11-21 | 0.860 | 24,640,717 | +113,205 | 0.49% | 21,191,017 |
| 2023-11-22 | 2023-11-20 | 0.810 | 24,527,512 | +300 | 0.49% | 19,867,285 |
| 2023-11-20 | 2023-11-16 | 0.810 | 24,527,212 | -27,992 | 0.49% | 19,867,042 |
| 2023-11-17 | 2023-11-15 | 0.820 | 24,555,204 | +28,000 | 0.49% | 20,135,267 |
| 2023-11-16 | 2023-11-14 | 0.790 | 24,527,204 | -2,000 | 0.49% | 19,376,491 |
| 2023-11-15 | 2023-11-13 | 0.790 | 24,529,204 | +2,000 | 0.49% | 19,378,071 |
| 2023-11-10 | 2023-11-08 | 0.870 | 24,527,204 | +200,000 | 0.49% | 21,338,667 |
| 2023-11-08 | 2023-11-06 | 0.840 | 24,327,204 | +635,001 | 0.48% | 20,434,851 |
| 2023-11-07 | 2023-11-03 | 0.770 | 23,692,203 | +28,000 | 0.47% | 18,242,996 |
| 2023-11-06 | 2023-11-02 | 0.740 | 23,664,203 | +112,000 | 0.47% | 17,511,510 |
| 2023-11-03 | 2023-11-01 | 0.750 | 23,552,203 | +34,000 | 0.47% | 17,664,152 |
| 2023-11-02 | 2023-10-31 | 0.750 | 23,518,203 | -459,000 | 0.47% | 17,638,652 |
| 2023-11-01 | 2023-10-30 | 0.780 | 23,977,203 | +458,999 | 0.48% | 18,702,218 |
| 2023-10-31 | 2023-10-27 | 0.780 | 23,518,204 | +1,000 | 0.47% | 18,344,199 |
| 2023-10-30 | 2023-10-26 | 0.760 | 23,517,204 | -610,000 | 0.47% | 17,873,075 |
| 2023-10-27 | 2023-10-25 | 0.790 | 24,127,204 | -187,000 | 0.48% | 19,060,491 |
| 2023-10-26 | 2023-10-24 | 0.790 | 24,314,204 | -1,747,794 | 0.48% | 19,208,221 |
| 2023-10-25 | 2023-10-20 | 0.800 | 26,061,998 | +2,544,000 | 0.52% | 20,849,598 |
| 2023-10-20 | 2023-10-18 | 0.800 | 23,517,998 | -82,000 | 0.47% | 18,814,398 |
| 2023-10-17 | 2023-10-13 | 0.840 | 23,599,998 | +2,204 | 0.47% | 19,823,998 |
| 2023-10-16 | 2023-10-12 | 0.870 | 23,597,794 | -1,057 | 0.47% | 20,530,081 |
| 2023-10-13 | 2023-10-11 | 0.860 | 23,598,851 | -117 | 0.47% | 20,295,012 |
| 2023-10-12 | 2023-10-10 | 0.850 | 23,598,968 | +80,046 | 0.47% | 20,059,123 |
| 2023-10-11 | 2023-10-09 | 0.880 | 23,518,922 | -72,000 | 0.47% | 20,696,651 |
| 2023-10-10 | 2023-10-06 | 0.910 | 23,590,922 | -500,901 | 0.47% | 21,467,739 |
| 2023-10-09 | 2023-10-05 | 0.890 | 24,091,823 | +598,000 | 0.48% | 21,441,722 |
| 2023-10-06 | 2023-10-04 | 0.880 | 23,493,823 | -999,259 | 0.47% | 20,674,564 |
| 2023-10-05 | 2023-10-03 | 0.880 | 24,493,082 | +1,004,000 | 0.49% | 21,553,912 |
| 2023-10-04 | 2023-09-29 | 0.930 | 23,489,082 | -1,820 | 0.47% | 21,844,846 |
| 2023-10-03 | 2023-09-28 | 0.910 | 23,490,902 | -149,896 | 0.47% | 21,376,721 |
| 2023-09-29 | 2023-09-27 | 0.910 | 23,640,798 | +242,067 | 0.47% | 21,513,126 |
| 2023-09-28 | 2023-09-26 | 0.940 | 23,398,731 | -46,008 | 0.46% | 21,994,807 |
| 2023-09-27 | 2023-09-25 | 0.970 | 23,444,739 | -454,000 | 0.46% | 22,741,397 |
| 2023-09-26 | 2023-09-22 | 1.040 | 23,898,739 | +524,000 | 0.47% | 24,854,689 |
| 2023-09-25 | 2023-09-21 | 1.010 | 23,374,739 | +106,000 | 0.46% | 23,608,486 |
| 2023-09-22 | 2023-09-20 | 1.010 | 23,268,739 | -286,000 | 0.46% | 23,501,426 |
| 2023-09-21 | 2023-09-19 | 1.030 | 23,554,739 | +289,999 | 0.47% | 24,261,381 |
| 2023-09-20 | 2023-09-18 | 1.040 | 23,264,740 | -148,000 | 0.46% | 24,195,330 |
| 2023-09-19 | 2023-09-15 | 1.110 | 23,412,740 | -1,130,033 | 0.46% | 25,988,141 |
| 2023-09-18 | 2023-09-14 | 1.130 | 24,542,773 | -80,000 | 0.49% | 27,733,333 |
| 2023-09-15 | 2023-09-13 | 1.170 | 24,622,773 | -3,600,000 | 0.49% | 28,808,644 |
| 2023-09-14 | 2023-09-12 | 1.110 | 28,222,773 | -632,000 | 0.56% | 31,327,278 |
| 2023-09-13 | 2023-09-11 | 1.080 | 28,854,773 | +5,728,603 | 0.57% | 31,163,155 |
| 2023-09-12 | 2023-09-07 | 1.060 | 23,126,170 | -470,000 | 0.46% | 24,513,740 |
| 2023-09-11 | 2023-09-06 | 1.140 | 23,596,170 | +414,000 | 0.47% | 26,899,634 |
| 2023-09-06 | 2023-09-04 | 1.010 | 23,182,170 | +100,000 | 0.46% | 23,413,992 |
| 2023-09-05 | 2023-08-31 | 0.890 | 23,082,170 | +111,261 | 0.46% | 20,543,131 |
| 2023-09-04 | 2023-08-30 | 0.890 | 22,970,909 | +2,000 | 0.46% | 20,444,109 |
| 2023-08-31 | 2023-08-29 | 0.910 | 22,968,909 | +200,000 | 0.46% | 20,901,707 |
| 2023-08-30 | 2023-08-28 | 0.850 | 22,768,909 | -396,000 | 0.45% | 19,353,573 |
| 2023-08-28 | 2023-08-24 | 0.850 | 23,164,909 | -40,000 | 0.46% | 19,690,173 |
| 2023-08-25 | 2023-08-23 | 0.790 | 23,204,909 | -806,000 | 0.46% | 18,331,878 |
| 2023-08-24 | 2023-08-22 | 0.850 | 24,010,909 | -330,000 | 0.48% | 20,409,273 |
| 2023-08-23 | 2023-08-21 | 0.830 | 24,340,909 | +311,758 | 0.48% | 20,202,954 |
| 2023-08-22 | 2023-08-18 | 0.850 | 24,029,151 | -4,000 | 0.48% | 20,424,778 |
| 2023-08-21 | 2023-08-17 | 0.870 | 24,033,151 | +1,124,000 | 0.48% | 20,908,841 |
| 2023-08-18 | 2023-08-16 | 0.890 | 22,909,151 | +744,000 | 0.45% | 20,389,144 |
| 2023-08-17 | 2023-08-15 | 0.890 | 22,165,151 | -2,936,000 | 0.44% | 19,726,984 |
| 2023-08-16 | 2023-08-14 | 0.900 | 25,101,151 | +1,108,000 | 0.50% | 22,591,036 |
| 2023-08-14 | 2023-08-10 | 0.970 | 23,993,151 | +618,000 | 0.51% | 23,273,356 |
| 2023-08-11 | 2023-08-09 | 1.020 | 23,375,151 | -472,000 | 0.50% | 23,842,654 |
| 2023-08-10 | 2023-08-08 | 1.010 | 23,847,151 | +314,000 | 0.51% | 24,085,623 |
| 2023-08-09 | 2023-08-07 | 1.080 | 23,533,151 | +367,794 | 0.50% | 25,415,803 |
| 2023-08-08 | 2023-08-04 | 1.130 | 23,165,357 | -208,000 | 0.49% | 26,176,853 |
| 2023-08-07 | 2023-08-03 | 1.120 | 23,373,357 | -14,492,000 | 0.50% | 26,178,160 |
| 2023-08-04 | 2023-08-02 | 1.120 | 37,865,357 | -5,372,000 | 0.81% | 42,409,200 |
| 2023-08-03 | 2023-08-01 | 1.130 | 43,237,357 | +19,986,000 | 0.92% | 48,858,213 |
| 2023-08-02 | 2023-07-31 | 1.380 | 23,251,357 | -516,000 | 0.49% | 32,086,873 |
| 2023-08-01 | 2023-07-28 | 1.380 | 23,767,357 | -194,000 | 0.51% | 32,798,953 |
| 2023-07-31 | 2023-07-27 | 1.370 | 23,961,357 | +282,000 | 0.51% | 32,827,059 |
| 2023-07-28 | 2023-07-26 | 1.260 | 23,679,357 | +252,000 | 0.50% | 29,835,990 |
| 2023-07-27 | 2023-07-25 | 1.260 | 23,427,357 | +208,000 | 0.50% | 29,518,470 |
| 2023-07-26 | 2023-07-24 | 1.080 | 23,219,357 | -668,000 | 0.49% | 25,076,906 |
| 2023-07-25 | 2023-07-21 | 1.160 | 23,887,357 | -26,000 | 0.51% | 27,709,334 |
| 2023-07-24 | 2023-07-20 | 1.160 | 23,913,357 | +302,000 | 0.51% | 27,739,494 |
| 2023-07-20 | 2023-07-18 | 1.150 | 23,611,357 | -94,000 | 0.50% | 27,153,061 |
| 2023-07-19 | 2023-07-14 | 1.210 | 23,705,357 | -408,000 | 0.50% | 28,683,482 |
| 2023-07-18 | 2023-07-13 | 1.230 | 24,113,357 | +110,000 | 0.51% | 29,659,429 |
| 2023-07-14 | 2023-07-12 | 1.170 | 24,003,357 | -1,638,000 | 0.51% | 28,083,928 |
| 2023-07-13 | 2023-07-11 | 1.180 | 25,641,357 | +196,000 | 0.55% | 30,256,801 |
| 2023-07-12 | 2023-07-10 | 1.170 | 25,445,357 | -382,000 | 0.54% | 29,771,068 |
| 2023-07-11 | 2023-07-07 | 1.180 | 25,827,357 | -160,000 | 0.55% | 30,476,281 |
| 2023-07-10 | 2023-07-06 | 1.200 | 25,987,357 | -6,448,000 | 0.55% | 31,184,828 |
| 2023-07-07 | 2023-07-05 | 1.230 | 32,435,357 | +642,000 | 0.69% | 39,895,489 |
| 2023-07-06 | 2023-07-04 | 1.250 | 31,793,357 | +6,932,000 | 0.68% | 39,741,696 |
| 2023-07-05 | 2023-07-03 | 1.260 | 24,861,357 | -173,995 | 0.53% | 31,325,310 |
| 2023-07-04 | 2023-06-30 | 1.240 | 25,035,352 | +266,000 | 0.53% | 31,043,836 |
| 2023-07-03 | 2023-06-29 | 1.230 | 24,769,352 | -398,000 | 0.53% | 30,466,303 |
| 2023-06-30 | 2023-06-28 | 1.280 | 25,167,352 | +290,000 | 0.54% | 32,214,211 |
| 2023-06-29 | 2023-06-27 | 1.320 | 24,877,352 | -180,000 | 0.53% | 32,838,105 |
| 2023-06-28 | 2023-06-26 | 1.230 | 25,057,352 | +2,051,000 | 0.53% | 30,820,543 |
| 2023-06-27 | 2023-06-23 | 1.240 | 23,006,352 | -778,000 | 0.49% | 28,527,876 |
| 2023-06-26 | 2023-06-21 | 1.270 | 23,784,352 | +779,702 | 0.51% | 30,206,127 |
| 2023-06-23 | 2023-06-20 | 1.300 | 23,004,650 | -124,000 | 0.49% | 29,906,045 |
| 2023-06-21 | 2023-06-19 | 1.400 | 23,128,650 | -18,000 | 0.49% | 32,380,110 |
| 2023-06-20 | 2023-06-16 | 1.480 | 23,146,650 | -68,000 | 0.49% | 34,257,042 |
| 2023-06-19 | 2023-06-15 | 1.450 | 23,214,650 | -1,070,000 | 0.49% | 33,661,242 |
| 2023-06-15 | 2023-06-13 | 1.410 | 24,284,650 | +116,000 | 0.52% | 34,241,356 |
| 2023-06-14 | 2023-06-12 | 1.360 | 24,168,650 | -26,000 | 0.51% | 32,869,364 |
| 2023-06-13 | 2023-06-09 | 1.420 | 24,194,650 | -1,466,000 | 0.51% | 34,356,403 |
| 2023-06-12 | 2023-06-08 | 1.440 | 25,660,650 | +20,000 | 0.55% | 36,951,336 |
| 2023-06-09 | 2023-06-07 | 1.360 | 25,640,650 | -27,261 | 0.55% | 34,871,284 |
| 2023-06-08 | 2023-06-06 | 1.320 | 25,667,911 | +1,493,000 | 0.55% | 33,881,643 |
| 2023-06-07 | 2023-06-05 | 1.270 | 24,174,911 | +85,080 | 0.51% | 30,702,137 |
| 2023-06-06 | 2023-06-02 | 1.310 | 24,089,831 | +100,000 | 0.51% | 31,557,679 |
| 2023-06-05 | 2023-06-01 | 1.180 | 23,989,831 | +103,236 | 0.51% | 28,308,001 |
| 2023-06-02 | 2023-05-31 | 1.200 | 23,886,595 | -248,000 | 0.51% | 28,663,914 |
| 2023-06-01 | 2023-05-30 | 1.220 | 24,134,595 | +180,000 | 0.51% | 29,444,206 |
| 2023-05-31 | 2023-05-29 | 1.170 | 23,954,595 | +40,000 | 0.51% | 28,026,876 |
| 2023-05-30 | 2023-05-25 | 1.190 | 23,914,595 | +28,000 | 0.51% | 28,458,368 |
| 2023-05-29 | 2023-05-24 | 1.220 | 23,886,595 | +650,528 | 0.51% | 29,141,646 |
| 2023-05-25 | 2023-05-23 | 1.280 | 23,236,067 | +618,000 | 0.49% | 29,742,166 |
| 2023-05-24 | 2023-05-22 | 1.290 | 22,618,067 | +389,080 | 0.48% | 29,177,306 |
| 2023-05-23 | 2023-05-19 | 1.280 | 22,228,987 | -866,000 | 0.47% | 28,453,103 |
| 2023-05-22 | 2023-05-18 | 1.310 | 23,094,987 | +90,000 | 0.49% | 30,254,433 |
| 2023-05-19 | 2023-05-17 | 1.360 | 23,004,987 | +780,000 | 0.49% | 31,286,782 |
| 2023-05-18 | 2023-05-16 | 1.430 | 22,224,987 | -593,345 | 0.47% | 31,781,731 |
| 2023-05-17 | 2023-05-15 | 1.430 | 22,818,332 | -172,686 | 0.49% | 32,630,215 |
| 2023-05-15 | 2023-05-11 | 1.480 | 22,991,018 | +323,000 | 0.49% | 34,026,707 |
| 2023-05-12 | 2023-05-10 | 1.510 | 22,668,018 | -264,000 | 0.48% | 34,228,707 |
| 2023-05-11 | 2023-05-09 | 1.520 | 22,932,018 | +232,000 | 0.49% | 34,856,667 |
| 2023-05-10 | 2023-05-08 | 1.540 | 22,700,018 | +220,000 | 0.48% | 34,958,028 |
| 2023-05-09 | 2023-05-05 | 1.560 | 22,480,018 | -718,000 | 0.48% | 35,068,828 |
| 2023-05-08 | 2023-05-04 | 1.510 | 23,198,018 | +718,000 | 0.49% | 35,029,007 |
| 2023-05-04 | 2023-05-02 | 1.510 | 22,480,018 | -1,430,000 | 0.48% | 33,944,827 |
| 2023-05-03 | 2023-04-28 | 1.590 | 23,910,018 | +1,856,000 | 0.51% | 38,016,929 |
| 2023-05-02 | 2023-04-27 | 1.550 | 22,054,018 | -1,000 | 0.47% | 34,183,728 |
| 2023-04-28 | 2023-04-26 | 1.590 | 22,055,018 | +89,000 | 0.47% | 35,067,479 |
| 2023-04-27 | 2023-04-25 | 1.580 | 21,966,018 | +86,000 | 0.47% | 34,706,308 |
| 2023-04-26 | 2023-04-24 | 1.610 | 21,880,018 | -208,000 | 0.47% | 35,226,829 |
| 2023-04-25 | 2023-04-21 | 1.620 | 22,088,018 | -274,000 | 0.47% | 35,782,589 |
| 2023-04-24 | 2023-04-20 | 1.670 | 22,362,018 | -62,000 | 0.48% | 37,344,570 |
| 2023-04-21 | 2023-04-19 | 1.710 | 22,424,018 | -334,000 | 0.48% | 38,345,071 |
| 2023-04-20 | 2023-04-18 | 1.780 | 22,758,018 | +192,000 | 0.48% | 40,509,272 |
| 2023-04-19 | 2023-04-17 | 1.790 | 22,566,018 | +164,000 | 0.48% | 40,393,172 |
| 2023-04-18 | 2023-04-14 | 1.780 | 22,402,018 | +48,000 | 0.48% | 39,875,592 |
| 2023-04-17 | 2023-04-13 | 1.810 | 22,354,018 | +80,000 | 0.48% | 40,460,773 |
| 2023-04-14 | 2023-04-12 | 1.820 | 22,274,018 | -158,000 | 0.47% | 40,538,713 |
| 2023-04-13 | 2023-04-11 | 1.800 | 22,432,018 | -150,000 | 0.48% | 40,377,632 |
| 2023-04-12 | 2023-04-06 | 1.660 | 22,582,018 | +68,000 | 0.48% | 37,486,150 |
| 2023-04-11 | 2023-04-04 | 1.710 | 22,514,018 | -302,000 | 0.48% | 38,498,971 |
| 2023-04-06 | 2023-04-03 | 1.760 | 22,816,018 | -1,651,640 | 0.49% | 40,156,192 |
| 2023-04-04 | 2023-03-31 | 1.750 | 24,467,658 | -4,000 | 0.52% | 42,818,402 |
| 2023-04-03 | 2023-03-30 | 1.850 | 24,471,658 | +2,408,000 | 0.52% | 45,272,567 |
| 2023-03-31 | 2023-03-29 | 1.780 | 22,063,658 | -2,474,000 | 0.47% | 39,273,311 |
| 2023-03-30 | 2023-03-28 | 1.790 | 24,537,658 | -306,230 | 0.52% | 43,922,408 |
| 2023-03-29 | 2023-03-27 | 1.760 | 24,843,888 | -2,064,000 | 0.53% | 43,725,243 |
| 2023-03-28 | 2023-03-24 | 1.820 | 26,907,888 | +190,000 | 0.57% | 48,972,356 |
| 2023-03-27 | 2023-03-23 | 1.880 | 26,717,888 | +812,000 | 0.57% | 50,229,629 |
| 2023-03-24 | 2023-03-22 | 1.880 | 25,905,888 | +4,011,540 | 0.55% | 48,703,069 |
| 2023-03-23 | 2023-03-21 | 2.000 | 21,894,348 | +263,540 | 0.47% | 43,788,696 |
| 2023-03-21 | 2023-03-17 | 2.040 | 21,630,808 | -117,910 | 0.46% | 44,126,848 |
| 2023-03-20 | 2023-03-16 | 1.960 | 21,748,718 | -312,000 | 0.46% | 42,627,487 |
| 2023-03-17 | 2023-03-15 | 1.960 | 22,060,718 | -190,000 | 0.47% | 43,239,007 |
| 2023-03-16 | 2023-03-14 | 1.910 | 22,250,718 | +362,850 | 0.47% | 42,498,871 |
| 2023-03-15 | 2023-03-13 | 1.990 | 21,887,868 | -22,000 | 0.47% | 43,556,857 |
| 2023-03-14 | 2023-03-10 | 2.060 | 21,909,868 | -3,600,000 | 0.47% | 45,134,328 |
| 2023-03-13 | 2023-03-09 | 2.130 | 25,509,868 | +3,796,000 | 0.54% | 54,336,019 |
| 2023-03-10 | 2023-03-08 | 2.160 | 21,713,868 | -354,920 | 0.46% | 46,901,955 |
| 2023-03-09 | 2023-03-07 | 2.220 | 22,068,788 | -252,000 | 0.47% | 48,992,709 |
| 2023-03-08 | 2023-03-06 | 2.260 | 22,320,788 | +466,000 | 0.47% | 50,444,981 |
| 2023-03-07 | 2023-03-03 | 2.290 | 21,854,788 | +74,000 | 0.46% | 50,047,465 |
| 2023-03-06 | 2023-03-02 | 2.230 | 21,780,788 | -1,326,000 | 0.46% | 48,571,157 |
| 2023-03-03 | 2023-03-01 | 2.290 | 23,106,788 | +1,830,000 | 0.49% | 52,914,545 |
| 2023-03-02 | 2023-02-28 | 2.160 | 21,276,788 | +9,954,000 | 0.45% | 45,957,862 |
| 2023-03-01 | 2023-02-27 | 2.230 | 11,322,788 | +76,000 | 0.24% | 25,249,817 |
| 2023-02-28 | 2023-02-24 | 2.240 | 11,246,788 | -78,000 | 0.24% | 25,192,805 |
| 2023-02-27 | 2023-02-23 | 2.280 | 11,324,788 | -896,000 | 0.24% | 25,820,517 |
| 2023-02-24 | 2023-02-22 | 2.280 | 12,220,788 | -655,942 | 0.26% | 27,863,397 |
| 2023-02-23 | 2023-02-21 | 2.350 | 12,876,730 | -78,230 | 0.27% | 30,260,316 |
| 2023-02-22 | 2023-02-20 | 2.320 | 12,954,960 | +615,942 | 0.28% | 30,055,507 |
| 2023-02-21 | 2023-02-17 | 2.240 | 12,339,018 | +134,000 | 0.26% | 27,639,400 |
| 2023-02-20 | 2023-02-16 | 2.250 | 12,205,018 | -16,000 | 0.26% | 27,461,290 |
| 2023-02-17 | 2023-02-15 | 2.250 | 12,221,018 | +52,000 | 0.26% | 27,497,290 |
| 2023-02-16 | 2023-02-14 | 2.330 | 12,169,018 | +505,450 | 0.26% | 28,353,812 |
| 2023-02-15 | 2023-02-13 | 2.350 | 11,663,568 | -12,000 | 0.25% | 27,409,385 |
| 2023-02-14 | 2023-02-10 | 2.350 | 11,675,568 | -3,080,000 | 0.25% | 27,437,585 |
| 2023-02-13 | 2023-02-09 | 2.400 | 14,755,568 | -546,000 | 0.31% | 35,413,363 |
| 2023-02-10 | 2023-02-08 | 2.370 | 15,301,568 | -214,000 | 0.33% | 36,264,716 |
| 2023-02-09 | 2023-02-07 | 2.400 | 15,515,568 | -420,000 | 0.33% | 37,237,363 |
| 2023-02-08 | 2023-02-06 | 2.360 | 15,935,568 | -2,191,345 | 0.34% | 37,607,940 |
| 2023-02-07 | 2023-02-03 | 2.440 | 18,126,913 | -234,690 | 0.39% | 44,229,668 |
| 2023-02-06 | 2023-02-02 | 2.500 | 18,361,603 | +1,298,000 | 0.39% | 45,904,008 |
| 2023-02-03 | 2023-02-01 | 2.560 | 17,063,603 | +567,026 | 0.36% | 43,682,824 |
| 2023-02-02 | 2023-01-31 | 2.520 | 16,496,577 | -1,160,000 | 0.35% | 41,571,374 |
| 2023-02-01 | 2023-01-30 | 2.520 | 17,656,577 | -1,046,000 | 0.38% | 44,494,574 |
| 2023-01-31 | 2023-01-27 | 2.670 | 18,702,577 | -1,906,000 | 0.40% | 49,935,881 |
| 2023-01-30 | 2023-01-26 | 2.610 | 20,608,577 | +942,000 | 0.44% | 53,788,386 |
| 2023-01-27 | 2023-01-20 | 2.550 | 19,666,577 | +4,656,000 | 0.42% | 50,149,771 |
| 2023-01-26 | 2023-01-19 | 2.480 | 15,010,577 | -1,390,000 | 0.32% | 37,226,231 |
| 2023-01-20 | 2023-01-18 | 2.350 | 16,400,577 | +2,874,000 | 0.35% | 38,541,356 |
| 2023-01-19 | 2023-01-17 | 2.400 | 13,526,577 | -1,363,104 | 0.29% | 32,463,785 |
| 2023-01-18 | 2023-01-16 | 2.380 | 14,889,681 | -7,240,000 | 0.32% | 35,437,441 |
| 2023-01-17 | 2023-01-13 | 2.390 | 22,129,681 | -23,002,000 | 0.49% | 52,889,938 |
| 2023-01-16 | 2023-01-12 | 2.340 | 45,131,681 | -4,614,000 | 1.01% | 105,608,134 |
| 2023-01-13 | 2023-01-11 | 2.420 | 49,745,681 | +33,718,000 | 1.11% | 120,384,548 |
| 2023-01-12 | 2023-01-10 | 2.600 | 16,027,681 | -1,610,000 | 0.36% | 41,671,971 |
| 2023-01-11 | 2023-01-09 | 2.580 | 17,637,681 | +10,000 | 0.39% | 45,505,217 |
| 2023-01-10 | 2023-01-06 | 2.570 | 17,627,681 | +677,390 | 0.39% | 45,303,140 |
| 2023-01-09 | 2023-01-05 | 2.480 | 16,950,291 | +374,000 | 0.38% | 42,036,722 |
| 2023-01-06 | 2023-01-04 | 2.450 | 16,576,291 | -650,000 | 0.37% | 40,611,913 |
| 2023-01-05 | 2023-01-03 | 2.330 | 17,226,291 | -2,098,000 | 0.38% | 40,137,258 |
| 2023-01-04 | 2022-12-30 | 2.310 | 19,324,291 | -2,354,000 | 0.43% | 44,639,112 |
| 2023-01-03 | 2022-12-29 | 2.230 | 21,678,291 | +3,584,000 | 0.48% | 48,342,589 |
| 2022-12-30 | 2022-12-28 | 2.300 | 18,094,291 | +1,296,000 | 0.40% | 41,616,869 |
| 2022-12-29 | 2022-12-23 | 2.340 | 16,798,291 | -2,108,000 | 0.40% | 39,308,001 |
| 2022-12-28 | 2022-12-22 | 2.340 | 18,906,291 | -56,102,000 | 0.45% | 44,240,721 |
| 2022-12-23 | 2022-12-21 | 2.310 | 75,008,291 | -22,004,002 | 1.78% | 173,269,152 |
| 2022-12-22 | 2022-12-20 | 2.320 | 97,012,293 | +81,392,000 | 2.30% | 225,068,520 |
| 2022-12-21 | 2022-12-19 | 2.810 | 15,620,293 | +3,288,000 | 0.37% | 43,893,023 |
| 2022-12-20 | 2022-12-16 | 2.920 | 12,332,293 | +290,000 | 0.29% | 36,010,296 |
| 2022-12-19 | 2022-12-15 | 2.830 | 12,042,293 | +268,200 | 0.29% | 34,079,689 |
| 2022-12-16 | 2022-12-14 | 2.880 | 11,774,093 | +224,915 | 0.28% | 33,909,388 |
| 2022-12-15 | 2022-12-13 | 2.920 | 11,549,178 | -41,989 | 0.27% | 33,723,600 |
| 2022-12-14 | 2022-12-12 | 3.000 | 11,591,167 | -2,683,403 | 0.28% | 34,773,501 |
| 2022-12-13 | 2022-12-09 | 3.110 | 14,274,570 | -6,384,000 | 0.34% | 44,393,913 |
| 2022-12-12 | 2022-12-08 | 2.830 | 20,658,570 | +2,130,014 | 0.49% | 58,463,753 |
| 2022-12-09 | 2022-12-07 | 2.600 | 18,528,556 | -3,269,470 | 0.44% | 48,174,246 |
| 2022-12-08 | 2022-12-06 | 2.890 | 21,798,026 | +8,073,581 | 0.52% | 62,996,295 |
| 2022-12-07 | 2022-12-05 | 2.760 | 13,724,445 | +26,000 | 0.33% | 37,879,468 |
| 2022-12-05 | 2022-12-01 | 2.510 | 13,698,445 | +50,000 | 0.33% | 34,383,097 |
| 2022-12-02 | 2022-11-30 | 2.540 | 13,648,445 | -257,948 | 0.32% | 34,667,050 |
| 2022-12-01 | 2022-11-29 | 2.620 | 13,906,393 | -2,794,000 | 0.33% | 36,434,750 |
| 2022-11-30 | 2022-11-28 | 2.410 | 16,700,393 | -684,000 | 0.40% | 40,247,947 |
| 2022-11-29 | 2022-11-25 | 2.600 | 17,384,393 | -260,000 | 0.41% | 45,199,422 |
| 2022-11-28 | 2022-11-24 | 2.530 | 17,644,393 | +2,258,000 | 0.42% | 44,640,314 |
| 2022-11-25 | 2022-11-23 | 2.250 | 15,386,393 | +413,930 | 0.37% | 34,619,384 |
| 2022-11-24 | 2022-11-22 | 2.230 | 14,972,463 | +3,253,732 | 0.36% | 33,388,592 |
| 2022-11-23 | 2022-11-21 | 2.420 | 11,718,731 | -16,374 | 0.28% | 28,359,329 |
| 2022-11-22 | 2022-11-18 | 2.500 | 11,735,105 | -900,000 | 0.30% | 29,337,762 |
| 2022-11-21 | 2022-11-17 | 2.590 | 12,635,105 | -166,999 | 0.32% | 32,724,922 |
| 2022-11-18 | 2022-11-16 | 2.500 | 12,802,104 | -298,000 | 0.33% | 32,005,260 |
| 2022-11-17 | 2022-11-15 | 3.260 | 13,100,104 | -9,018,999 | 0.33% | 42,706,339 |
| 2022-11-16 | 2022-11-14 | 3.040 | 22,119,103 | -836,804 | 0.56% | 67,242,073 |
| 2022-11-15 | 2022-11-11 | 2.270 | 22,955,907 | -30,000 | 0.59% | 52,109,909 |
| 2022-11-14 | 2022-11-10 | 1.770 | 22,985,907 | -292,307 | 0.59% | 40,685,055 |
| 2022-11-11 | 2022-11-09 | 1.850 | 23,278,214 | -550,000 | 0.59% | 43,064,696 |
| 2022-11-10 | 2022-11-08 | 1.750 | 23,828,214 | -188,000 | 0.61% | 41,699,374 |
| 2022-11-09 | 2022-11-07 | 1.760 | 24,016,214 | +336,000 | 0.61% | 42,268,537 |
| 2022-11-08 | 2022-11-04 | 1.610 | 23,680,214 | +108,162 | 0.60% | 38,125,145 |
| 2022-11-07 | 2022-11-03 | 1.520 | 23,572,052 | +302,000 | 0.60% | 35,829,519 |
| 2022-11-04 | 2022-11-02 | 1.610 | 23,270,052 | +19,985 | 0.59% | 37,464,784 |
| 2022-11-03 | 2022-11-01 | 1.570 | 23,250,067 | +157,995 | 0.59% | 36,502,605 |
| 2022-11-02 | 2022-10-31 | 1.490 | 23,092,072 | +39,995 | 0.59% | 34,407,187 |
| 2022-11-01 | 2022-10-28 | 1.600 | 23,052,077 | -88,000 | 0.59% | 36,883,323 |
| 2022-10-31 | 2022-10-27 | 1.680 | 23,140,077 | +69,995 | 0.59% | 38,875,329 |
| 2022-10-28 | 2022-10-26 | 1.720 | 23,070,082 | -178,000 | 0.59% | 39,680,541 |
| 2022-10-27 | 2022-10-25 | 1.690 | 23,248,082 | +194,626 | 0.59% | 39,289,259 |
| 2022-10-24 | 2022-10-20 | 1.900 | 23,053,456 | +94,630 | 0.59% | 43,801,566 |
| 2022-10-20 | 2022-10-18 | 1.880 | 22,958,826 | -32,000 | 0.59% | 43,162,593 |
| 2022-10-19 | 2022-10-17 | 1.840 | 22,990,826 | -1,736,000 | 0.59% | 42,303,120 |
| 2022-10-18 | 2022-10-14 | 1.810 | 24,726,826 | -350,000 | 0.63% | 44,755,555 |
| 2022-10-17 | 2022-10-13 | 1.740 | 25,076,826 | +212,000 | 0.64% | 43,633,677 |
| 2022-10-14 | 2022-10-12 | 1.840 | 24,864,826 | -8,000 | 0.63% | 45,751,280 |
| 2022-10-13 | 2022-10-11 | 1.880 | 24,872,826 | -126,000 | 0.63% | 46,760,913 |
| 2022-10-12 | 2022-10-10 | 1.950 | 24,998,826 | +1,112,393 | 0.64% | 48,747,711 |
| 2022-10-11 | 2022-10-07 | 1.980 | 23,886,433 | +1,038,374 | 0.61% | 47,295,137 |
| 2022-10-10 | 2022-10-06 | 2.070 | 22,848,059 | +37,000 | 0.58% | 47,295,482 |
| 2022-10-07 | 2022-10-05 | 2.100 | 22,811,059 | -430,000 | 0.58% | 47,903,224 |
| 2022-10-06 | 2022-10-03 | 1.990 | 23,241,059 | -39,007 | 0.59% | 46,249,707 |
| 2022-10-05 | 2022-09-30 | 1.840 | 23,280,066 | +172,000 | 0.59% | 42,835,321 |
| 2022-10-03 | 2022-09-29 | 1.910 | 23,108,066 | +1,447,000 | 0.59% | 44,136,406 |
| 2022-09-30 | 2022-09-28 | 2.030 | 21,661,066 | -23,973 | 0.55% | 43,971,964 |
| 2022-09-29 | 2022-09-27 | 2.140 | 21,685,039 | +314,000 | 0.55% | 46,405,983 |
| 2022-09-28 | 2022-09-26 | 2.150 | 21,371,039 | -711,324 | 0.55% | 45,947,734 |
| 2022-09-27 | 2022-09-23 | 2.160 | 22,082,363 | +4 | 0.56% | 47,697,904 |
| 2022-09-26 | 2022-09-22 | 2.350 | 22,082,359 | +281,939 | 0.56% | 51,893,544 |
| 2022-09-23 | 2022-09-21 | 2.370 | 21,800,420 | -108,000 | 0.56% | 51,666,995 |
| 2022-09-22 | 2022-09-20 | 2.460 | 21,908,420 | -5,877,000 | 0.56% | 53,894,713 |
| 2022-09-21 | 2022-09-19 | 2.550 | 27,785,420 | -138,000 | 0.71% | 70,852,821 |
| 2022-09-20 | 2022-09-16 | 2.700 | 27,923,420 | +366,026 | 0.71% | 75,393,234 |
| 2022-09-19 | 2022-09-15 | 2.700 | 27,557,394 | -1,044,387 | 0.70% | 74,404,964 |
| 2022-09-16 | 2022-09-14 | 2.580 | 28,601,781 | -2,037,953 | 0.73% | 73,792,595 |
| 2022-09-15 | 2022-09-13 | 2.610 | 30,639,734 | +48,655 | 0.78% | 79,969,706 |
| 2022-09-14 | 2022-09-09 | 2.690 | 30,591,079 | +840,003 | 0.78% | 82,290,003 |
| 2022-09-13 | 2022-09-08 | 2.480 | 29,751,076 | +1,100 | 0.76% | 73,782,668 |
| 2022-09-09 | 2022-09-07 | 2.670 | 29,749,976 | +1,381,000 | 0.76% | 79,432,436 |
| 2022-09-08 | 2022-09-06 | 2.660 | 28,368,976 | +363,000 | 0.72% | 75,461,476 |
| 2022-09-06 | 2022-09-02 | 2.580 | 28,005,976 | -503,948 | 0.71% | 72,255,418 |
| 2022-09-05 | 2022-09-01 | 2.700 | 28,509,924 | +252,461 | 0.73% | 76,976,795 |
| 2022-09-02 | 2022-08-31 | 2.760 | 28,257,463 | +463,519 | 0.72% | 77,990,598 |
| 2022-09-01 | 2022-08-30 | 2.540 | 27,793,944 | +128,000 | 0.71% | 70,596,618 |
| 2022-08-31 | 2022-08-29 | 2.570 | 27,665,944 | -3 | 0.71% | 71,101,476 |
| 2022-08-30 | 2022-08-26 | 2.680 | 27,665,947 | +135 | 0.71% | 74,144,738 |
| 2022-08-29 | 2022-08-25 | 2.650 | 27,665,812 | +179 | 0.71% | 73,314,402 |
| 2022-08-26 | 2022-08-24 | 2.590 | 27,665,633 | -488,145 | 0.71% | 71,653,989 |
| 2022-08-25 | 2022-08-23 | 2.680 | 28,153,778 | -28,000 | 0.72% | 75,452,125 |
| 2022-08-24 | 2022-08-22 | 2.630 | 28,181,778 | -319,000 | 0.72% | 74,118,076 |
| 2022-08-23 | 2022-08-19 | 2.470 | 28,500,778 | -34,000 | 0.73% | 70,396,922 |
| 2022-08-22 | 2022-08-18 | 2.460 | 28,534,778 | -40,000 | 0.73% | 70,195,554 |
| 2022-08-19 | 2022-08-17 | 2.500 | 28,574,778 | -38,000 | 0.73% | 71,436,945 |
| 2022-08-18 | 2022-08-16 | 2.490 | 28,612,778 | -197,997 | 0.73% | 71,245,817 |
| 2022-08-17 | 2022-08-15 | 2.440 | 28,810,775 | -754,003 | 0.74% | 70,298,291 |
| 2022-08-16 | 2022-08-12 | 2.500 | 29,564,778 | -413,001 | 0.75% | 73,911,945 |
| 2022-08-15 | 2022-08-11 | 2.370 | 29,977,779 | +96,000 | 0.77% | 71,047,336 |
| 2022-08-12 | 2022-08-10 | 2.340 | 29,881,779 | -417,000 | 0.76% | 69,923,363 |
| 2022-08-11 | 2022-08-09 | 2.440 | 30,298,779 | +2,400,555 | 0.77% | 73,929,021 |
| 2022-08-10 | 2022-08-08 | 2.430 | 27,898,224 | +1,206 | 0.71% | 67,792,684 |
| 2022-08-09 | 2022-08-05 | 2.450 | 27,897,018 | -3 | 0.71% | 68,347,694 |
| 2022-08-08 | 2022-08-04 | 2.330 | 27,897,021 | -30,003 | 0.71% | 65,000,059 |
| 2022-08-05 | 2022-08-03 | 2.360 | 27,927,024 | -315,000 | 0.71% | 65,907,777 |
| 2022-08-04 | 2022-08-02 | 2.440 | 28,242,024 | +71,998 | 0.72% | 68,910,539 |
| 2022-08-03 | 2022-08-01 | 2.540 | 28,170,026 | +721,070 | 0.72% | 71,551,866 |
| 2022-08-02 | 2022-07-29 | 2.570 | 27,448,956 | -54,003 | 0.70% | 70,543,817 |
| 2022-08-01 | 2022-07-28 | 2.690 | 27,502,959 | +54,094 | 0.70% | 73,982,960 |
| 2022-07-29 | 2022-07-27 | 2.680 | 27,448,865 | -160,024 | 0.70% | 73,562,958 |
| 2022-07-28 | 2022-07-26 | 2.830 | 27,608,889 | -269,996 | 0.70% | 78,133,156 |
| 2022-07-27 | 2022-07-25 | 2.690 | 27,878,885 | +156,924 | 0.71% | 74,994,201 |
| 2022-07-26 | 2022-07-22 | 2.580 | 27,721,961 | +146,001 | 0.71% | 71,522,659 |
| 2022-07-25 | 2022-07-21 | 2.570 | 27,575,960 | -126,922 | 0.70% | 70,870,217 |
| 2022-07-22 | 2022-07-20 | 2.610 | 27,702,882 | +247,248 | 0.71% | 72,304,522 |
| 2022-07-21 | 2022-07-19 | 2.640 | 27,455,634 | +110,974 | 0.70% | 72,482,874 |
| 2022-07-20 | 2022-07-18 | 2.620 | 27,344,660 | -138,967 | 0.70% | 71,643,009 |
| 2022-07-19 | 2022-07-15 | 2.450 | 27,483,627 | -238,306 | 0.70% | 67,334,886 |
| 2022-07-18 | 2022-07-14 | 2.650 | 27,721,933 | -543 | 0.71% | 73,463,122 |
| 2022-07-15 | 2022-07-13 | 2.630 | 27,722,476 | -154,001 | 0.71% | 72,910,112 |
| 2022-07-14 | 2022-07-12 | 2.720 | 27,876,477 | +122,005 | 0.71% | 75,824,017 |
| 2022-07-13 | 2022-07-11 | 2.810 | 27,754,472 | -2,198,061 | 0.71% | 77,990,066 |
| 2022-07-12 | 2022-07-08 | 2.890 | 29,952,533 | -868,000 | 0.76% | 86,562,820 |
| 2022-07-11 | 2022-07-07 | 2.840 | 30,820,533 | -64,000 | 0.79% | 87,530,314 |
| 2022-07-08 | 2022-07-06 | 2.920 | 30,884,533 | +144,220 | 0.79% | 90,182,836 |
| 2022-07-07 | 2022-07-05 | 3.030 | 30,740,313 | +45,770 | 0.78% | 93,143,148 |
| 2022-07-06 | 2022-07-04 | 3.050 | 30,694,543 | -74,000 | 0.78% | 93,618,356 |
| 2022-07-05 | 2022-06-30 | 3.140 | 30,768,543 | +1,308,007 | 0.79% | 96,613,225 |
| 2022-07-04 | 2022-06-29 | 3.160 | 29,460,536 | +8,046 | 0.75% | 93,095,294 |
| 2022-06-30 | 2022-06-28 | 3.100 | 29,452,490 | +836,001 | 0.75% | 91,302,719 |
| 2022-06-29 | 2022-06-27 | 3.110 | 28,616,489 | +33,530 | 0.73% | 88,997,281 |
| 2022-06-28 | 2022-06-24 | 3.050 | 28,582,959 | +1,042,427 | 0.73% | 87,178,025 |
| 2022-06-27 | 2022-06-23 | 3.050 | 27,540,532 | -516,516 | 0.70% | 83,998,623 |
| 2022-06-24 | 2022-06-22 | 3.000 | 28,057,048 | -35,461 | 0.72% | 84,171,144 |
| 2022-06-23 | 2022-06-21 | 3.100 | 28,092,509 | -2,034 | 0.72% | 87,086,778 |
| 2022-06-22 | 2022-06-20 | 2.990 | 28,094,543 | +515,999 | 0.72% | 84,002,684 |
| 2022-06-21 | 2022-06-17 | 2.790 | 27,578,544 | -1,863,368 | 0.70% | 76,944,138 |
| 2022-06-20 | 2022-06-16 | 2.810 | 29,441,912 | +239,198 | 0.75% | 82,731,773 |
| 2022-06-17 | 2022-06-15 | 2.940 | 29,202,714 | +228,002 | 0.75% | 85,855,979 |
| 2022-06-16 | 2022-06-14 | 2.840 | 28,974,712 | -172,488 | 0.74% | 82,288,182 |
| 2022-06-15 | 2022-06-13 | 2.900 | 29,147,200 | -770,230 | 0.74% | 84,526,880 |
| 2022-06-14 | 2022-06-10 | 3.040 | 29,917,430 | +861,223 | 0.76% | 90,948,987 |
| 2022-06-13 | 2022-06-09 | 3.080 | 29,056,207 | -1,234,908 | 0.74% | 89,493,118 |
| 2022-06-10 | 2022-06-08 | 3.020 | 30,291,115 | -769,996 | 0.77% | 91,479,167 |
| 2022-06-09 | 2022-06-07 | 3.000 | 31,061,111 | -866,232 | 0.79% | 93,183,333 |
| 2022-06-08 | 2022-06-06 | 3.030 | 31,927,343 | -162,002 | 0.82% | 96,739,849 |
| 2022-06-07 | 2022-06-02 | 3.200 | 32,089,345 | -703,171 | 0.82% | 102,685,904 |
| 2022-06-06 | 2022-06-01 | 3.310 | 32,792,516 | -39,425,997 | 0.84% | 108,543,228 |
| 2022-06-02 | 2022-05-31 | 3.330 | 72,218,513 | +39,638,416 | 1.84% | 240,487,648 |
| 2022-06-01 | 2022-05-30 | 3.280 | 32,580,097 | +1,123,223 | 0.83% | 106,862,718 |
| 2022-05-31 | 2022-05-27 | 3.290 | 31,456,874 | +192,027 | 0.80% | 103,493,115 |
| 2022-05-30 | 2022-05-26 | 3.260 | 31,264,847 | -2,404,018 | 0.80% | 101,923,401 |
| 2022-05-27 | 2022-05-25 | 3.320 | 33,668,865 | +1,097,688 | 0.86% | 111,780,632 |
| 2022-05-26 | 2022-05-24 | 3.280 | 32,571,177 | -414,001 | 0.83% | 106,833,461 |
| 2022-05-25 | 2022-05-23 | 3.340 | 32,985,178 | -216,819 | 0.84% | 110,170,495 |
| 2022-05-24 | 2022-05-20 | 3.300 | 33,201,997 | -2,259,999 | 0.85% | 109,566,590 |
| 2022-05-23 | 2022-05-19 | 3.320 | 35,461,996 | -9,179 | 0.91% | 117,733,827 |
| 2022-05-20 | 2022-05-18 | 3.360 | 35,471,175 | +3,439,178 | 0.91% | 119,183,148 |
| 2022-05-19 | 2022-05-17 | 3.300 | 32,031,997 | -644,373 | 0.82% | 105,705,590 |
| 2022-05-18 | 2022-05-16 | 3.320 | 32,676,370 | +625,994 | 0.83% | 108,485,548 |
| 2022-05-17 | 2022-05-13 | 3.220 | 32,050,376 | -1,334,429 | 0.82% | 103,202,211 |
| 2022-05-16 | 2022-05-12 | 3.060 | 33,384,805 | +112,611 | 0.85% | 102,157,503 |
| 2022-05-13 | 2022-05-11 | 3.310 | 33,272,194 | +173,080 | 0.85% | 110,130,962 |
| 2022-05-12 | 2022-05-10 | 3.410 | 33,099,114 | -5,668 | 0.85% | 112,867,979 |
| 2022-05-11 | 2022-05-06 | 3.450 | 33,104,782 | +2,650 | 0.85% | 114,211,498 |
| 2022-05-10 | 2022-05-05 | 3.630 | 33,102,132 | +2,000 | 0.85% | 120,160,739 |
| 2022-05-06 | 2022-05-04 | 3.630 | 33,100,132 | -162,000 | 0.85% | 120,153,479 |
| 2022-05-05 | 2022-05-03 | 3.830 | 33,262,132 | -164,604 | 0.85% | 127,393,966 |
| 2022-05-04 | 2022-04-29 | 3.800 | 33,426,736 | -254,000 | 0.85% | 127,021,597 |
| 2022-05-03 | 2022-04-28 | 3.610 | 33,680,736 | +567,576 | 0.86% | 121,587,457 |
| 2022-04-29 | 2022-04-27 | 3.530 | 33,113,160 | +158,000 | 0.85% | 116,889,455 |
| 2022-04-28 | 2022-04-26 | 3.600 | 32,955,160 | +35,600 | 0.84% | 118,638,576 |
| 2022-04-27 | 2022-04-25 | 3.580 | 32,919,560 | -140,000 | 0.84% | 117,852,025 |
| 2022-04-26 | 2022-04-22 | 3.710 | 33,059,560 | +204,560 | 0.84% | 122,650,968 |
| 2022-04-25 | 2022-04-21 | 3.720 | 32,855,000 | -1,962 | 0.84% | 122,220,600 |
| 2022-04-22 | 2022-04-20 | 3.850 | 32,856,962 | +96,000 | 0.84% | 126,499,304 |
| 2022-04-21 | 2022-04-19 | 4.010 | 32,760,962 | +215,330 | 0.84% | 131,371,458 |
| 2022-04-20 | 2022-04-14 | 4.220 | 32,545,632 | +16,681 | 0.83% | 137,342,567 |
| 2022-04-19 | 2022-04-13 | 4.000 | 32,528,951 | -7,230 | 0.83% | 130,115,804 |
| 2022-04-14 | 2022-04-12 | 4.070 | 32,536,181 | -242,690 | 0.83% | 132,422,257 |
| 2022-04-13 | 2022-04-11 | 4.160 | 32,778,871 | +215,930 | 0.84% | 136,360,103 |
| 2022-04-12 | 2022-04-08 | 4.390 | 32,562,941 | +72,000 | 0.83% | 142,951,311 |
| 2022-04-11 | 2022-04-07 | 4.240 | 32,490,941 | +19,229 | 0.83% | 137,761,590 |
| 2022-04-08 | 2022-04-06 | 4.460 | 32,471,712 | +10,038 | 0.83% | 144,823,836 |
| 2022-04-07 | 2022-04-04 | 4.400 | 32,461,674 | +76,733 | 0.83% | 142,831,366 |
| 2022-04-06 | 2022-04-01 | 3.990 | 32,384,941 | -152,339 | 0.83% | 129,215,915 |
| 2022-04-04 | 2022-03-31 | 3.970 | 32,537,280 | -2,818,767 | 0.83% | 129,173,002 |
| 2022-04-01 | 2022-03-30 | 4.010 | 35,356,047 | +2,974,000 | 0.90% | 141,777,748 |
| 2022-03-31 | 2022-03-29 | 3.730 | 32,382,047 | +892,159 | 0.83% | 120,785,035 |
| 2022-03-30 | 2022-03-28 | 4.020 | 31,489,888 | -1,057,187 | 0.80% | 126,589,350 |
| 2022-03-29 | 2022-03-25 | 4.120 | 32,547,075 | -224,000 | 0.83% | 134,093,949 |
| 2022-03-28 | 2022-03-24 | 4.190 | 32,771,075 | -2,344,026 | 0.84% | 137,310,804 |
| 2022-03-25 | 2022-03-23 | 4.480 | 35,115,101 | -4,191,285 | 0.90% | 157,315,652 |
| 2022-03-24 | 2022-03-22 | 4.450 | 39,306,386 | -4,854,000 | 1.00% | 174,913,418 |
| 2022-03-23 | 2022-03-21 | 4.280 | 44,160,386 | -309,708 | 1.13% | 189,006,452 |
| 2022-03-22 | 2022-03-18 | 4.500 | 44,470,094 | -8,043,763 | 1.14% | 200,115,423 |
| 2022-03-21 | 2022-03-17 | 4.400 | 52,513,857 | +5,639,425 | 1.34% | 231,060,971 |
| 2022-03-18 | 2022-03-16 | 3.320 | 46,874,432 | -3,925,569 | 1.20% | 155,623,114 |
| 2022-03-17 | 2022-03-15 | 3.140 | 50,800,001 | +1,543,911 | 1.30% | 159,512,003 |
| 2022-03-16 | 2022-03-14 | 3.400 | 49,256,090 | +1,462,000 | 1.26% | 167,470,706 |
| 2022-03-15 | 2022-03-11 | 3.640 | 47,794,090 | -372,000 | 1.22% | 173,970,488 |
| 2022-03-14 | 2022-03-10 | 3.680 | 48,166,090 | +1,873,976 | 1.23% | 177,251,211 |
| 2022-03-11 | 2022-03-09 | 3.540 | 46,292,114 | +690,000 | 1.18% | 163,874,084 |
| 2022-03-10 | 2022-03-08 | 3.630 | 45,602,114 | -2,279,023 | 1.16% | 165,535,674 |
| 2022-03-09 | 2022-03-07 | 3.820 | 47,881,137 | +380,000 | 1.22% | 182,905,943 |
| 2022-03-08 | 2022-03-04 | 3.790 | 47,501,137 | +1,017,048 | 1.21% | 180,029,309 |
| 2022-03-07 | 2022-03-03 | 3.830 | 46,484,089 | +876,000 | 1.19% | 178,034,061 |
| 2022-03-04 | 2022-03-02 | 3.610 | 45,608,089 | -472,000 | 1.16% | 164,645,201 |
| 2022-03-03 | 2022-03-01 | 3.790 | 46,080,089 | -3,108,000 | 1.18% | 174,643,537 |
| 2022-03-02 | 2022-02-28 | 3.560 | 49,188,089 | +3,109,702 | 1.26% | 175,109,597 |
| 2022-03-01 | 2022-02-25 | 3.750 | 46,078,387 | +10,000 | 1.18% | 172,793,951 |
| 2022-02-28 | 2022-02-24 | 3.770 | 46,068,387 | -742,000 | 1.18% | 173,677,819 |
| 2022-02-25 | 2022-02-23 | 4.050 | 46,810,387 | -196,000 | 1.20% | 189,582,067 |
| 2022-02-24 | 2022-02-22 | 4.130 | 47,006,387 | +1,573,768 | 1.20% | 194,136,378 |
| 2022-02-23 | 2022-02-21 | 4.180 | 45,432,619 | -1,604,858 | 1.16% | 189,908,347 |
| 2022-02-22 | 2022-02-18 | 4.350 | 47,037,477 | +2,569,654 | 1.20% | 204,613,025 |
| 2022-02-21 | 2022-02-17 | 4.270 | 44,467,823 | -43,999 | 1.14% | 189,877,604 |
| 2022-02-18 | 2022-02-16 | 4.240 | 44,511,822 | -642,901 | 1.14% | 188,730,125 |
| 2022-02-17 | 2022-02-15 | 4.250 | 45,154,723 | -3,259,279 | 1.15% | 191,907,573 |
| 2022-02-16 | 2022-02-14 | 4.250 | 48,414,002 | -1,614,000 | 1.24% | 205,759,508 |
| 2022-02-15 | 2022-02-11 | 4.670 | 50,028,002 | +323,999 | 1.28% | 233,630,769 |
| 2022-02-14 | 2022-02-10 | 4.450 | 49,704,003 | -1,393,366 | 1.27% | 221,182,813 |
| 2022-02-11 | 2022-02-09 | 4.110 | 51,097,369 | +6,401,505 | 1.30% | 210,010,187 |
| 2022-02-10 | 2022-02-08 | 4.040 | 44,695,864 | -163 | 1.14% | 180,571,291 |
| 2022-02-09 | 2022-02-07 | 4.080 | 44,696,027 | +152,892 | 1.14% | 182,359,790 |
| 2022-02-08 | 2022-02-04 | 4.180 | 44,543,135 | -179,363 | 1.14% | 186,190,304 |
| 2022-02-07 | 2022-01-31 | 4.120 | 44,722,498 | -645,999 | 1.14% | 184,256,692 |
| 2022-02-04 | 2022-01-27 | 4.150 | 45,368,497 | +349,000 | 1.16% | 188,279,263 |
| 2022-01-28 | 2022-01-26 | 4.240 | 45,019,497 | +73,614 | 1.15% | 190,882,667 |
| 2022-01-27 | 2022-01-25 | 4.360 | 44,945,883 | -753,366 | 1.15% | 195,964,050 |
| 2022-01-26 | 2022-01-24 | 4.520 | 45,699,249 | +1,225,236 | 1.17% | 206,560,605 |
| 2022-01-25 | 2022-01-21 | 4.210 | 44,474,013 | -4,694,623 | 1.14% | 187,235,595 |
| 2022-01-24 | 2022-01-20 | 4.210 | 49,168,636 | +5,574,092 | 1.26% | 206,999,958 |
| 2022-01-21 | 2022-01-19 | 4.000 | 43,594,544 | +131,999 | 1.11% | 174,378,176 |
| 2022-01-20 | 2022-01-18 | 3.550 | 43,462,545 | +522,001 | 1.11% | 154,292,035 |
| 2022-01-19 | 2022-01-17 | 3.490 | 42,940,544 | -4,561,506 | 1.10% | 149,862,499 |
| 2022-01-18 | 2022-01-14 | 3.660 | 47,502,050 | -577,757 | 1.21% | 173,857,503 |
| 2022-01-17 | 2022-01-13 | 3.650 | 48,079,807 | +3,742,568 | 1.23% | 175,491,296 |
| 2022-01-14 | 2022-01-12 | 4.210 | 44,337,239 | -194,314 | 1.13% | 186,659,776 |
| 2022-01-13 | 2022-01-11 | 4.390 | 44,531,553 | +158,000 | 1.14% | 195,493,518 |
| 2022-01-12 | 2022-01-10 | 4.390 | 44,373,553 | +2,147,894 | 1.13% | 194,799,898 |
| 2022-01-11 | 2022-01-07 | 3.980 | 42,225,659 | -922,000 | 1.08% | 168,058,123 |
| 2022-01-10 | 2022-01-06 | 4.030 | 43,147,659 | -698,800 | 1.10% | 173,885,066 |
| 2022-01-07 | 2022-01-05 | 4.070 | 43,846,459 | +296,000 | 1.12% | 178,455,088 |
| 2022-01-06 | 2022-01-04 | 4.150 | 43,550,459 | +63,336 | 1.11% | 180,734,405 |
| 2022-01-05 | 2022-01-03 | 4.000 | 43,487,123 | -728,753 | 1.11% | 173,948,492 |
| 2022-01-04 | 2021-12-31 | 4.230 | 44,215,876 | +663,000 | 1.13% | 187,033,155 |
| 2022-01-03 | 2021-12-29 | 4.140 | 43,552,876 | +652,000 | 1.11% | 180,308,907 |
| 2021-12-30 | 2021-12-28 | 4.260 | 42,900,876 | +20,448 | 1.10% | 182,757,732 |
| 2021-12-29 | 2021-12-24 | 4.160 | 42,880,428 | -503,111 | 1.09% | 178,382,580 |
| 2021-12-28 | 2021-12-22 | 4.070 | 43,383,539 | +146,000 | 1.11% | 176,571,004 |
| 2021-12-23 | 2021-12-21 | 4.100 | 43,237,539 | -438,000 | 1.10% | 177,273,910 |
| 2021-12-22 | 2021-12-20 | 3.870 | 43,675,539 | -125,687 | 1.12% | 169,024,336 |
| 2021-12-21 | 2021-12-17 | 4.090 | 43,801,226 | +792,000 | 1.12% | 179,147,014 |
| 2021-12-20 | 2021-12-16 | 4.150 | 43,009,226 | -1,704,000 | 1.10% | 178,488,288 |
| 2021-12-17 | 2021-12-15 | 4.150 | 44,713,226 | +1,143,516 | 1.14% | 185,559,888 |
| 2021-12-16 | 2021-12-14 | 4.180 | 43,569,710 | -768,220 | 1.11% | 182,121,388 |
| 2021-12-15 | 2021-12-13 | 4.710 | 44,337,930 | +503,317 | 1.13% | 208,831,650 |
| 2021-12-14 | 2021-12-10 | 5.040 | 43,834,613 | -3,270,000 | 1.12% | 220,926,450 |
| 2021-12-13 | 2021-12-09 | 5.260 | 47,104,613 | -4,058,000 | 1.20% | 247,770,264 |
| 2021-12-10 | 2021-12-08 | 5.140 | 51,162,613 | -1,336,000 | 1.31% | 262,975,831 |
| 2021-12-09 | 2021-12-07 | 5.220 | 52,498,613 | +100,000 | 1.34% | 274,042,760 |
| 2021-12-08 | 2021-12-06 | 4.900 | 52,398,613 | +244,000 | 1.34% | 256,753,204 |
| 2021-12-07 | 2021-12-03 | 5.110 | 52,154,613 | -20,000 | 1.33% | 266,510,072 |
| 2021-12-06 | 2021-12-02 | 5.170 | 52,174,613 | -254,000 | 1.33% | 269,742,749 |
| 2021-12-03 | 2021-12-01 | 5.170 | 52,428,613 | -1,014,000 | 1.34% | 271,055,929 |
| 2021-12-02 | 2021-11-30 | 5.140 | 53,442,613 | +1,209,808 | 1.36% | 274,695,031 |
| 2021-12-01 | 2021-11-29 | 5.150 | 52,232,805 | +129,978 | 1.33% | 268,998,946 |
| 2021-11-30 | 2021-11-26 | 5.210 | 52,102,827 | +42,000 | 1.33% | 271,455,729 |
| 2021-11-29 | 2021-11-25 | 5.560 | 52,060,827 | +1,546,370 | 1.33% | 289,458,198 |
| 2021-11-26 | 2021-11-24 | 5.540 | 50,514,457 | -18,000 | 1.29% | 279,850,092 |
| 2021-11-25 | 2021-11-23 | 5.700 | 50,532,457 | -30,828 | 1.29% | 288,035,005 |
| 2021-11-24 | 2021-11-22 | 5.420 | 50,563,285 | +114,000 | 1.29% | 274,053,005 |
| 2021-11-23 | 2021-11-19 | 5.710 | 50,449,285 | -178,000 | 1.29% | 288,065,417 |
| 2021-11-22 | 2021-11-18 | 5.320 | 50,627,285 | -30,000 | 1.29% | 269,337,156 |
| 2021-11-19 | 2021-11-17 | 5.520 | 50,657,285 | -140,000 | 1.29% | 279,628,213 |
| 2021-11-18 | 2021-11-16 | 5.610 | 50,797,285 | +1,838,000 | 1.30% | 284,972,769 |
| 2021-11-17 | 2021-11-15 | 5.610 | 48,959,285 | -1,244,370 | 1.25% | 274,661,589 |
| 2021-11-16 | 2021-11-12 | 5.970 | 50,203,655 | -44,000 | 1.28% | 299,715,820 |
| 2021-11-15 | 2021-11-11 | 6.010 | 50,247,655 | -130,022 | 1.28% | 301,988,407 |
| 2021-11-12 | 2021-11-10 | 5.800 | 50,377,677 | -264,000 | 1.29% | 292,190,527 |
| 2021-11-11 | 2021-11-09 | 5.230 | 50,641,677 | +276,000 | 1.29% | 264,855,971 |
| 2021-11-10 | 2021-11-08 | 5.260 | 50,365,677 | -134,870 | 1.29% | 264,923,461 |
| 2021-11-09 | 2021-11-05 | 5.280 | 50,500,547 | -42,980 | 1.29% | 266,642,888 |
| 2021-11-08 | 2021-11-04 | 5.680 | 50,543,527 | +213,978 | 1.29% | 287,087,233 |
| 2021-11-05 | 2021-11-03 | 5.960 | 50,329,549 | +36,000 | 1.28% | 299,964,112 |
| 2021-11-04 | 2021-11-02 | 5.800 | 50,293,549 | -111,026 | 1.28% | 291,702,584 |
| 2021-11-03 | 2021-11-01 | 6.120 | 50,404,575 | +112,000 | 1.29% | 308,475,999 |
| 2021-11-02 | 2021-10-29 | 6.120 | 50,292,575 | +1,432,145 | 1.28% | 307,790,559 |
| 2021-11-01 | 2021-10-28 | 6.260 | 48,860,430 | -399,000 | 1.25% | 305,866,292 |
| 2021-10-29 | 2021-10-27 | 6.550 | 49,259,430 | +180,839 | 1.26% | 322,649,266 |
| 2021-10-28 | 2021-10-26 | 6.620 | 49,078,591 | -363,000 | 1.25% | 324,900,272 |
| 2021-10-27 | 2021-10-25 | 6.900 | 49,441,591 | -80,000 | 1.26% | 341,146,978 |
| 2021-10-26 | 2021-10-22 | 7.190 | 49,521,591 | -726,000 | 1.26% | 356,060,239 |
| 2021-10-25 | 2021-10-21 | 7.060 | 50,247,591 | +1,187,154 | 1.28% | 354,747,992 |
| 2021-10-22 | 2021-10-20 | 6.610 | 49,060,437 | -124,000 | 1.25% | 324,289,489 |
| 2021-10-21 | 2021-10-19 | 6.840 | 49,184,437 | +83,218 | 1.26% | 336,421,549 |
| 2021-10-20 | 2021-10-18 | 6.800 | 49,101,219 | +22,000 | 1.25% | 333,888,289 |
| 2021-10-19 | 2021-10-15 | 6.630 | 49,079,219 | +1,351,320 | 1.25% | 325,395,222 |
| 2021-10-18 | 2021-10-12 | 6.670 | 47,727,899 | -249,909 | 1.22% | 318,345,086 |
| 2021-10-15 | 2021-10-11 | 6.640 | 47,977,808 | +250,000 | 1.22% | 318,572,645 |
| 2021-10-12 | 2021-10-08 | 6.860 | 47,727,808 | +129,584 | 1.22% | 327,412,763 |
| 2021-10-11 | 2021-10-07 | 7.030 | 47,598,224 | -32,000 | 1.22% | 334,615,515 |
| 2021-10-08 | 2021-10-06 | 6.930 | 47,630,224 | -54,000 | 1.22% | 330,077,452 |
| 2021-10-07 | 2021-10-05 | 6.950 | 47,684,224 | +449,076 | 1.22% | 331,405,357 |
| 2021-10-06 | 2021-10-04 | 7.200 | 47,235,148 | -110,871 | 1.21% | 340,093,066 |
| 2021-10-05 | 2021-09-30 | 7.280 | 47,346,019 | -890,000 | 1.21% | 344,679,018 |
| 2021-10-04 | 2021-09-29 | 7.190 | 48,236,019 | -1,088,000 | 1.23% | 346,816,977 |
| 2021-09-30 | 2021-09-28 | 7.070 | 49,324,019 | +2,066,373 | 1.26% | 348,720,814 |
| 2021-09-29 | 2021-09-27 | 6.990 | 47,257,646 | -3,078 | 1.21% | 330,330,946 |
| 2021-09-28 | 2021-09-24 | 7.300 | 47,260,724 | +4,922,258 | 1.21% | 345,003,285 |
| 2021-09-27 | 2021-09-23 | 7.360 | 42,338,466 | +3,808,638 | 1.08% | 311,611,110 |
| 2021-09-24 | 2021-09-21 | 6.560 | 38,529,828 | -853,373 | 0.98% | 252,755,672 |
| 2021-09-23 | 2021-09-20 | 6.080 | 39,383,201 | +10,455,421 | 1.01% | 239,449,862 |
| 2021-09-21 | 2021-09-17 | 6.500 | 28,927,780 | +4,902,000 | 0.74% | 188,030,570 |
| 2021-09-20 | 2021-09-16 | 6.300 | 24,025,780 | +5,816,000 | 0.61% | 151,362,414 |
| 2021-09-17 | 2021-09-15 | 6.850 | 18,209,780 | +540,543 | 0.46% | 124,736,993 |
| 2021-09-16 | 2021-09-14 | 7.290 | 17,669,237 | +36,000 | 0.45% | 128,808,738 |
| 2021-09-15 | 2021-09-13 | 7.670 | 17,633,237 | -383,940 | 0.45% | 135,246,928 |
| 2021-09-14 | 2021-09-10 | 7.500 | 18,017,177 | +126,000 | 0.46% | 135,128,828 |
| 2021-09-13 | 2021-09-09 | 7.430 | 17,891,177 | -856,000 | 0.46% | 132,931,445 |
| 2021-09-10 | 2021-09-08 | 7.540 | 18,747,177 | -444,000 | 0.48% | 141,353,715 |
| 2021-09-09 | 2021-09-07 | 7.790 | 19,191,177 | +180,000 | 0.49% | 149,499,269 |
| 2021-09-08 | 2021-09-06 | 8.080 | 19,011,177 | +1,053,373 | 0.49% | 153,610,310 |
| 2021-09-07 | 2021-09-03 | 8.380 | 17,957,804 | -762,000 | 0.46% | 150,486,398 |
| 2021-09-06 | 2021-09-02 | 9.509 | 18,719,804 | +10,000 | 0.48% | 178,015,623 |
| 2021-09-03 | 2021-09-01 | 9.509 | 18,709,804 | +2,018,176 | 0.48% | 177,920,528 |
| 2021-09-02 | 2021-08-31 | 9.446 | 16,691,628 | +49,891 | 0.45% | 157,668,173 |
| 2021-09-01 | 2021-08-30 | 9.329 | 16,641,737 | +101,923 | 0.45% | 155,258,379 |
| 2021-08-30 | 2021-08-26 | 9.192 | 16,539,814 | -13,221 | 0.45% | 152,030,537 |
| 2021-08-27 | 2021-08-25 | 9.414 | 16,553,035 | -31,905 | 0.45% | 155,833,160 |
| 2021-08-26 | 2021-08-24 | 9.298 | 16,584,940 | +52,882 | 0.45% | 154,201,609 |
| 2021-08-24 | 2021-08-20 | 9.329 | 16,532,058 | +43,438 | 0.45% | 154,235,133 |
| 2021-08-23 | 2021-08-19 | 9.605 | 16,488,620 | -22,663 | 0.45% | 158,369,695 |
| 2021-08-20 | 2021-08-18 | 9.838 | 16,511,283 | +36,934 | 0.45% | 162,434,030 |
| 2021-08-19 | 2021-08-17 | 9.414 | 16,474,349 | +1,889 | 0.45% | 155,092,397 |
| 2021-08-18 | 2021-08-16 | 9.647 | 16,472,460 | +128,427 | 0.45% | 158,912,230 |
| 2021-08-17 | 2021-08-13 | 9.594 | 16,344,033 | +16,998 | 0.44% | 156,807,891 |
| 2021-08-16 | 2021-08-12 | 9.573 | 16,327,035 | -241,746 | 0.44% | 156,299,014 |
| 2021-08-13 | 2021-08-11 | 9.690 | 16,568,781 | +241,746 | 0.45% | 160,543,282 |
| 2021-08-12 | 2021-08-10 | 9.425 | 16,327,035 | -54,771 | 0.44% | 153,878,454 |
| 2021-08-11 | 2021-08-09 | 9.351 | 16,381,806 | -62,325 | 0.44% | 153,180,318 |
| 2021-08-10 | 2021-08-06 | 9.096 | 16,444,131 | +143,537 | 0.44% | 149,583,805 |
| 2021-08-09 | 2021-08-05 | 9.171 | 16,300,594 | -56,659 | 0.44% | 149,486,443 |
| 2021-08-06 | 2021-08-04 | 9.382 | 16,357,253 | +10,491 | 0.44% | 153,470,383 |
| 2021-08-05 | 2021-08-03 | 9.340 | 16,346,762 | +49,105 | 0.44% | 152,679,528 |
| 2021-08-04 | 2021-08-02 | 9.382 | 16,297,657 | -183,198 | 0.44% | 152,911,229 |
| 2021-08-03 | 2021-07-30 | 9.001 | 16,480,855 | -539,179 | 0.45% | 148,347,130 |
| 2021-08-02 | 2021-07-29 | 9.372 | 17,020,034 | +328,623 | 0.46% | 159,508,628 |
| 2021-07-30 | 2021-07-28 | 9.446 | 16,691,411 | -16,997 | 0.45% | 157,666,124 |
| 2021-07-29 | 2021-07-27 | 9.361 | 16,708,408 | +113,318 | 0.45% | 156,411,190 |
| 2021-07-28 | 2021-07-26 | 9.806 | 16,595,090 | -1,889 | 0.45% | 162,731,296 |
| 2021-07-27 | 2021-07-23 | 10.208 | 16,596,979 | +3,778 | 0.45% | 169,428,538 |
| 2021-07-26 | 2021-07-22 | 10.272 | 16,593,201 | -704,464 | 0.45% | 170,444,265 |
| 2021-07-23 | 2021-07-21 | 10.113 | 17,297,665 | +689,947 | 0.47% | 174,932,836 |
| 2021-07-22 | 2021-07-20 | 9.975 | 16,607,718 | -117,096 | 0.45% | 165,669,037 |
| 2021-07-21 | 2021-07-19 | 10.145 | 16,724,814 | +52,882 | 0.45% | 169,670,871 |
| 2021-07-20 | 2021-07-16 | 10.484 | 16,671,932 | +98,209 | 0.45% | 174,783,974 |
| 2021-07-19 | 2021-07-15 | 10.420 | 16,573,723 | +512 | 0.45% | 172,701,321 |
| 2021-07-16 | 2021-07-14 | 10.145 | 16,573,211 | +77,903 | 0.45% | 168,132,880 |
| 2021-07-15 | 2021-07-13 | 10.357 | 16,495,308 | +1,888 | 0.45% | 170,836,147 |
| 2021-07-14 | 2021-07-12 | 10.251 | 16,493,420 | +7,555 | 0.45% | 169,070,003 |
| 2021-07-13 | 2021-07-09 | 10.155 | 16,485,865 | -37,773 | 0.45% | 167,421,347 |
| 2021-07-12 | 2021-07-08 | 10.187 | 16,523,638 | +43,439 | 0.45% | 168,329,886 |
| 2021-07-09 | 2021-07-07 | 10.272 | 16,480,199 | +41,550 | 0.45% | 169,283,516 |
| 2021-07-08 | 2021-07-06 | 10.484 | 16,438,649 | -149,203 | 0.44% | 172,338,299 |
| 2021-07-07 | 2021-07-05 | 10.494 | 16,587,852 | +75,546 | 0.45% | 174,078,161 |
| 2021-07-06 | 2021-07-02 | 10.590 | 16,512,306 | +73,657 | 0.45% | 174,859,089 |
| 2021-07-05 | 2021-06-30 | 10.653 | 16,438,649 | -11,332 | 0.44% | 175,123,564 |
| 2021-07-02 | 2021-06-29 | 10.823 | 16,449,981 | +50,993 | 0.44% | 178,031,471 |
| 2021-06-30 | 2021-06-28 | 10.823 | 16,398,988 | -101,986 | 0.44% | 177,479,595 |
| 2021-06-29 | 2021-06-25 | 11.013 | 16,500,974 | +574,864 | 0.45% | 181,728,651 |
| 2021-06-28 | 2021-06-24 | 10.928 | 15,926,110 | +115,112 | 0.43% | 174,048,343 |
| 2021-06-25 | 2021-06-23 | 10.717 | 15,810,998 | +1,889 | 0.43% | 169,441,692 |
| 2021-06-24 | 2021-06-22 | 10.738 | 15,809,109 | -353,176 | 0.43% | 169,756,274 |
| 2021-06-23 | 2021-06-21 | 10.579 | 16,162,285 | -24,552 | 0.44% | 170,981,347 |
| 2021-06-22 | 2021-06-18 | 10.696 | 16,186,837 | +429,666 | 0.44% | 173,126,621 |
| 2021-06-21 | 2021-06-17 | 10.950 | 15,757,171 | +86,877 | 0.43% | 172,535,820 |
| 2021-06-18 | 2021-06-16 | 10.907 | 15,670,294 | -3,411 | 0.42% | 170,920,775 |
| 2021-06-17 | 2021-06-15 | 11.119 | 15,673,705 | -145,425 | 0.42% | 174,277,552 |
| 2021-06-16 | 2021-06-11 | 11.458 | 15,819,130 | +58,548 | 0.43% | 181,255,144 |
| 2021-06-15 | 2021-06-10 | 11.458 | 15,760,582 | -3,174,807 | 0.43% | 180,584,303 |
| 2021-06-11 | 2021-06-09 | 11.479 | 18,935,389 | +3,326,813 | 0.51% | 217,362,189 |
| 2021-06-10 | 2021-06-08 | 11.394 | 15,608,576 | -41,169 | 0.42% | 177,850,888 |
| 2021-06-07 | 2021-06-03 | 11.500 | 15,649,745 | -177,532 | 0.42% | 179,977,235 |
| 2021-06-04 | 2021-06-02 | 11.564 | 15,827,277 | +254,876 | 0.43% | 183,024,541 |
| 2021-06-03 | 2021-06-01 | 11.394 | 15,572,401 | -140 | 0.42% | 177,438,695 |
| 2021-06-01 | 2021-05-28 | 11.606 | 15,572,541 | -135,038 | 0.42% | 180,738,437 |
| 2021-05-31 | 2021-05-27 | 12.030 | 15,707,579 | +188,865 | 0.42% | 188,959,212 |
| 2021-05-28 | 2021-05-26 | 11.945 | 15,518,714 | -32,107 | 0.42% | 185,372,503 |
| 2021-05-27 | 2021-05-25 | 12.072 | 15,550,821 | +47,216 | 0.42% | 187,732,152 |
| 2021-05-26 | 2021-05-24 | 12.093 | 15,503,605 | -32,107 | 0.42% | 187,490,507 |
| 2021-05-25 | 2021-05-21 | 12.051 | 15,535,712 | -11,332 | 0.42% | 187,220,719 |
| 2021-05-24 | 2021-05-20 | 12.030 | 15,547,044 | +13,220 | 0.42% | 187,028,006 |
| 2021-05-21 | 2021-05-18 | 12.220 | 15,533,824 | +118,985 | 0.42% | 189,829,924 |
| 2021-05-20 | 2021-05-17 | 11.670 | 15,414,839 | -2,291,867 | 0.42% | 179,887,536 |
| 2021-05-18 | 2021-05-14 | 13.461 | 17,706,706 | -41,550 | 0.48% | 238,347,303 |
| 2021-05-17 | 2021-05-13 | 13.416 | 17,748,256 | +2,882,777 | 0.48% | 238,115,519 |
| 2021-05-14 | 2021-05-12 | 13.505 | 14,865,479 | +224,354 | 0.42% | 200,764,563 |
| 2021-05-13 | 2021-05-11 | 13.595 | 14,641,125 | +3,590 | 0.42% | 199,039,746 |
| 2021-05-11 | 2021-05-07 | 13.973 | 14,637,535 | -10,769 | 0.42% | 204,536,591 |
| 2021-05-10 | 2021-05-06 | 13.840 | 14,648,304 | +5,384 | 0.42% | 202,728,343 |
| 2021-05-07 | 2021-05-05 | 13.817 | 14,642,920 | +8,975 | 0.42% | 202,327,495 |
| 2021-05-06 | 2021-05-04 | 13.773 | 14,633,945 | +6,337 | 0.42% | 201,551,215 |
| 2021-05-04 | 2021-04-30 | 13.572 | 14,627,608 | -39,664 | 0.42% | 198,529,995 |
| 2021-05-03 | 2021-04-29 | 13.661 | 14,667,272 | +97,819 | 0.42% | 200,375,836 |
| 2021-04-30 | 2021-04-28 | 13.394 | 14,569,453 | +12,563 | 0.41% | 195,143,120 |
| 2021-04-28 | 2021-04-26 | 13.572 | 14,556,890 | +52,051 | 0.41% | 197,570,191 |
| 2021-04-26 | 2021-04-22 | 14.063 | 14,504,839 | +906,032 | 0.41% | 203,975,402 |
| 2021-04-22 | 2021-04-20 | 13.996 | 13,598,807 | -17,948 | 0.39% | 190,325,062 |
| 2021-04-21 | 2021-04-19 | 13.751 | 13,616,755 | -32,307 | 0.39% | 187,238,138 |
| 2021-04-20 | 2021-04-16 | 13.706 | 13,649,062 | -214,483 | 0.39% | 187,074,007 |
| 2021-04-19 | 2021-04-15 | 13.528 | 13,863,545 | +68,775 | 0.39% | 187,541,987 |
| 2021-04-16 | 2021-04-14 | 13.661 | 13,794,770 | -61,025 | 0.39% | 188,456,215 |
| 2021-04-15 | 2021-04-13 | 13.661 | 13,855,795 | -57,434 | 0.39% | 189,289,904 |
| 2021-04-14 | 2021-04-12 | 14.018 | 13,913,229 | +17,948 | 0.40% | 195,035,696 |
| 2021-04-13 | 2021-04-09 | 14.263 | 13,895,281 | -93,917 | 0.40% | 198,190,500 |
| 2021-04-12 | 2021-04-08 | 14.642 | 13,989,198 | -3,589 | 0.40% | 204,830,070 |
| 2021-04-09 | 2021-04-07 | 14.575 | 13,992,787 | +69,769 | 0.40% | 203,947,083 |
| 2021-04-08 | 2021-04-01 | 14.375 | 13,923,018 | -75,383 | 0.40% | 200,137,571 |
| 2021-04-07 | 2021-03-31 | 14.196 | 13,998,401 | -992,349 | 0.40% | 198,725,404 |
| 2021-04-01 | 2021-03-30 | 14.152 | 14,990,750 | -52,051 | 0.43% | 212,144,908 |
| 2021-03-31 | 2021-03-29 | 14.107 | 15,042,801 | -873,157 | 0.43% | 212,211,027 |
| 2021-03-30 | 2021-03-26 | 13.929 | 15,915,958 | +1,147,049 | 0.45% | 221,691,136 |
| 2021-03-29 | 2021-03-25 | 13.505 | 14,768,909 | +14,359 | 0.42% | 199,460,345 |
| 2021-03-26 | 2021-03-24 | 13.550 | 14,754,550 | -651,525 | 0.42% | 199,924,065 |
| 2021-03-25 | 2021-03-23 | 13.015 | 15,406,075 | +16,153 | 0.44% | 200,512,006 |
| 2021-03-24 | 2021-03-22 | 12.480 | 15,389,922 | -44,871 | 0.44% | 192,070,193 |
| 2021-03-23 | 2021-03-19 | 12.257 | 15,434,793 | +148,603 | 0.44% | 189,190,369 |
| 2021-03-22 | 2021-03-18 | 12.124 | 15,286,190 | +360,762 | 0.43% | 185,324,859 |
| 2021-03-19 | 2021-03-17 | 12.280 | 14,925,428 | -236,919 | 0.42% | 183,279,512 |
| 2021-03-18 | 2021-03-16 | 12.280 | 15,162,347 | +78,973 | 0.43% | 186,188,802 |
| 2021-03-17 | 2021-03-15 | 11.968 | 15,083,374 | -104,100 | 0.43% | 180,512,928 |
| 2021-03-16 | 2021-03-12 | 12.101 | 15,187,474 | -3,007 | 0.43% | 183,789,588 |
| 2021-03-15 | 2021-03-11 | 11.968 | 15,190,481 | +93,894 | 0.43% | 181,794,750 |
| 2021-03-12 | 2021-03-10 | 11.834 | 15,096,587 | -64,028 | 0.43% | 178,652,386 |
| 2021-03-11 | 2021-03-09 | 11.879 | 15,160,615 | -62,819 | 0.43% | 180,085,835 |
| 2021-03-10 | 2021-03-08 | 11.723 | 15,223,434 | -41,710 | 0.43% | 178,457,128 |
| 2021-03-09 | 2021-03-05 | 11.923 | 15,265,144 | -251,533 | 0.43% | 182,007,890 |
| 2021-03-08 | 2021-03-04 | 11.856 | 15,516,677 | -362,556 | 0.44% | 183,969,521 |
| 2021-03-05 | 2021-03-03 | 12.124 | 15,879,233 | -3,548,388 | 0.45% | 192,514,722 |
| 2021-03-04 | 2021-03-02 | 12.257 | 19,427,621 | -190,253 | 0.55% | 238,132,043 |
| 2021-03-03 | 2021-03-01 | 12.079 | 19,617,874 | +4,252,326 | 0.56% | 236,966,391 |
| 2021-03-02 | 2021-02-26 | 12.213 | 15,365,548 | -857,931 | 0.44% | 187,656,727 |
| 2021-03-01 | 2021-02-25 | 12.168 | 16,223,479 | +168,860 | 0.46% | 197,411,369 |
| 2021-02-26 | 2021-02-24 | 11.477 | 16,054,619 | +183,464 | 0.46% | 184,264,961 |
| 2021-02-25 | 2021-02-23 | 11.366 | 15,871,155 | +74,769 | 0.45% | 180,390,738 |
| 2021-02-24 | 2021-02-22 | 10.987 | 15,796,386 | -147,177 | 0.45% | 173,556,220 |
| 2021-02-23 | 2021-02-19 | 11.210 | 15,943,563 | +109,485 | 0.45% | 178,726,476 |
| 2021-02-22 | 2021-02-18 | 11.232 | 15,834,078 | -8,974 | 0.45% | 177,852,037 |
| 2021-02-19 | 2021-02-17 | 11.110 | 15,843,052 | +69,999 | 0.45% | 176,010,889 |
| 2021-02-17 | 2021-02-11 | 11.165 | 15,773,053 | -26,923 | 0.45% | 176,112,027 |
| 2021-02-16 | 2021-02-09 | 10.998 | 15,799,976 | -21,538 | 0.45% | 173,771,724 |
| 2021-02-10 | 2021-02-08 | 11.099 | 15,821,514 | -7,179 | 0.45% | 175,595,309 |
| 2021-02-09 | 2021-02-05 | 11.043 | 15,828,693 | +23,333 | 0.45% | 174,793,082 |
| 2021-02-08 | 2021-02-04 | 11.054 | 15,805,360 | -219,038 | 0.45% | 174,711,541 |
| 2021-02-05 | 2021-02-03 | 11.165 | 16,024,398 | -33,207 | 0.46% | 178,918,387 |
| 2021-02-04 | 2021-02-02 | 11.110 | 16,057,605 | -57,434 | 0.46% | 178,394,499 |
| 2021-02-03 | 2021-02-01 | 10.909 | 16,115,039 | -839,983 | 0.46% | 175,800,288 |
| 2021-02-02 | 2021-01-29 | 10.787 | 16,955,022 | +288 | 0.48% | 182,885,488 |
| 2021-01-29 | 2021-01-27 | 11.188 | 16,954,734 | +1,268,118 | 0.48% | 189,683,792 |
| 2021-01-28 | 2021-01-26 | 11.110 | 15,686,616 | -48,872 | 0.45% | 174,272,939 |
| 2021-01-27 | 2021-01-25 | 11.121 | 15,735,488 | -720,551 | 0.45% | 174,991,232 |
| 2021-01-26 | 2021-01-22 | 11.255 | 16,456,039 | -57,435 | 0.47% | 185,204,789 |
| 2021-01-25 | 2021-01-21 | 11.589 | 16,513,474 | +35,897 | 0.47% | 191,371,525 |
| 2021-01-22 | 2021-01-20 | 11.656 | 16,477,577 | +28,717 | 0.47% | 192,057,188 |
| 2021-01-21 | 2021-01-19 | 11.879 | 16,448,860 | +30,686 | 0.47% | 195,388,293 |
| 2021-01-20 | 2021-01-18 | 11.299 | 16,418,174 | +472,221 | 0.47% | 185,510,433 |
| 2021-01-19 | 2021-01-15 | 11.165 | 15,945,953 | -1,328 | 0.45% | 178,042,520 |
| 2021-01-15 | 2021-01-13 | 11.210 | 15,947,281 | +449,158 | 0.45% | 178,768,155 |
| 2021-01-14 | 2021-01-12 | 11.321 | 15,498,123 | +543,835 | 0.44% | 175,460,088 |
| 2021-01-13 | 2021-01-11 | 11.366 | 14,954,288 | +14,358 | 0.43% | 169,969,675 |
| 2021-01-12 | 2021-01-08 | 11.165 | 14,939,930 | +46,666 | 0.43% | 166,809,897 |
| 2021-01-11 | 2021-01-07 | 10.987 | 14,893,264 | +601,270 | 0.42% | 163,633,543 |
| 2021-01-08 | 2021-01-06 | 11.065 | 14,291,994 | +551,014 | 0.41% | 158,142,137 |
| 2021-01-07 | 2021-01-05 | 10.954 | 13,740,980 | +448,709 | 0.39% | 150,513,951 |
| 2021-01-06 | 2021-01-04 | 11.165 | 13,292,271 | -97,930 | 0.38% | 148,413,169 |
| 2021-01-05 | 2020-12-31 | 11.500 | 13,390,201 | +603,064 | 0.38% | 153,982,840 |
| 2021-01-04 | 2020-12-29 | 11.165 | 12,787,137 | +400,902 | 0.36% | 142,773,160 |
| 2020-12-30 | 2020-12-28 | 11.099 | 12,386,235 | +288,968 | 0.35% | 137,468,814 |
| 2020-12-29 | 2020-12-24 | 11.165 | 12,097,267 | +209,996 | 0.34% | 135,070,503 |
| 2020-12-28 | 2020-12-22 | 11.143 | 11,887,271 | +272,815 | 0.34% | 132,460,898 |
| 2020-12-23 | 2020-12-21 | 11.232 | 11,614,456 | -32,307 | 0.33% | 130,456,264 |
| 2020-12-22 | 2020-12-18 | 11.299 | 11,646,763 | +48,460 | 0.33% | 131,597,829 |
| 2020-12-21 | 2020-12-17 | 11.321 | 11,598,303 | +68,204 | 0.33% | 131,308,757 |
| 2020-12-17 | 2020-12-15 | 11.344 | 11,530,099 | +83,011 | 0.33% | 130,793,555 |
| 2020-12-16 | 2020-12-14 | 11.567 | 11,447,088 | -12,564 | 0.33% | 132,403,024 |
| 2020-12-15 | 2020-12-11 | 11.455 | 11,459,652 | -8,974 | 0.33% | 131,271,387 |
| 2020-12-14 | 2020-12-10 | 11.433 | 11,468,626 | -14,880 | 0.33% | 131,118,593 |
| 2020-12-11 | 2020-12-09 | 11.344 | 11,483,506 | -143,372 | 0.33% | 130,265,020 |
| 2020-12-10 | 2020-12-08 | 11.544 | 11,626,878 | +166,919 | 0.33% | 134,223,451 |
| 2020-12-09 | 2020-12-07 | 11.678 | 11,459,959 | -127,882 | 0.33% | 133,828,890 |
| 2020-12-08 | 2020-12-04 | 11.990 | 11,587,841 | +41,759 | 0.33% | 138,937,772 |
| 2020-12-07 | 2020-12-03 | 12.168 | 11,546,082 | +3,590 | 0.33% | 140,495,627 |
| 2020-12-04 | 2020-12-02 | 12.280 | 11,542,492 | -29,560 | 0.33% | 141,738,133 |
| 2020-12-03 | 2020-12-01 | 12.413 | 11,572,052 | +6,338 | 0.33% | 143,648,501 |
| 2020-12-02 | 2020-11-30 | 12.480 | 11,565,714 | +22,492 | 0.33% | 144,343,091 |
| 2020-12-01 | 2020-11-27 | 12.525 | 11,543,222 | -290,763 | 0.33% | 144,576,894 |
| 2020-11-30 | 2020-11-26 | 12.280 | 11,833,985 | -90,448 | 0.34% | 145,317,574 |
| 2020-11-27 | 2020-11-25 | 12.146 | 11,924,433 | +41,281 | 0.34% | 144,833,747 |
| 2020-11-26 | 2020-11-24 | 12.079 | 11,883,152 | +86,152 | 0.34% | 143,537,859 |
| 2020-11-25 | 2020-11-23 | 12.146 | 11,797,000 | -37,692 | 0.34% | 143,285,950 |
| 2020-11-24 | 2020-11-20 | 12.659 | 11,834,692 | -57,434 | 0.34% | 149,810,006 |
| 2020-11-23 | 2020-11-19 | 12.971 | 11,892,126 | -204,611 | 0.34% | 154,247,457 |
| 2020-11-20 | 2020-11-18 | 13.015 | 12,096,737 | -168,715 | 0.34% | 157,440,555 |
| 2020-11-19 | 2020-11-17 | 13.193 | 12,265,452 | -87,947 | 0.35% | 161,823,202 |
| 2020-11-18 | 2020-11-16 | 13.037 | 12,353,399 | -315,328 | 0.35% | 161,056,353 |
| 2020-11-17 | 2020-11-13 | 13.149 | 12,668,727 | -69,999 | 0.36% | 166,579,102 |
| 2020-11-16 | 2020-11-12 | 12.948 | 12,738,726 | -136,407 | 0.36% | 164,944,430 |
| 2020-11-13 | 2020-11-11 | 13.238 | 12,875,133 | -12,564 | 0.37% | 170,440,852 |
| 2020-11-12 | 2020-11-10 | 12.926 | 12,887,697 | +2,877,102 | 0.37% | 166,586,129 |
| 2020-11-11 | 2020-11-09 | 12.881 | 10,010,595 | +238,531 | 0.28% | 128,950,567 |
| 2020-11-10 | 2020-11-06 | 12.837 | 9,772,064 | -114,331 | 0.28% | 125,442,388 |
| 2020-11-09 | 2020-11-05 | 12.547 | 9,886,395 | -2,152,184 | 0.28% | 124,045,747 |
| 2020-11-06 | 2020-11-04 | 12.035 | 12,038,579 | -473,837 | 0.34% | 144,878,691 |
| 2020-11-05 | 2020-11-03 | 12.101 | 12,512,416 | +2,307,595 | 0.36% | 151,417,660 |
| 2020-11-04 | 2020-11-02 | 12.035 | 10,204,821 | -37,691 | 0.29% | 122,810,268 |
| 2020-11-03 | 2020-10-30 | 11.812 | 10,242,512 | -180 | 0.29% | 120,981,197 |
| 2020-11-02 | 2020-10-29 | 11.879 | 10,242,692 | +53,845 | 0.29% | 121,668,134 |
| 2020-10-29 | 2020-10-27 | 12.101 | 10,188,847 | -12,564 | 0.29% | 123,299,239 |
| 2020-10-28 | 2020-10-23 | 12.213 | 10,201,411 | -163,330 | 0.29% | 124,588,033 |
| 2020-10-27 | 2020-10-22 | 12.324 | 10,364,741 | -73,588 | 0.29% | 127,737,706 |
| 2020-10-23 | 2020-10-21 | 12.012 | 10,438,329 | -84,357 | 0.30% | 125,387,797 |
| 2020-10-22 | 2020-10-20 | 11.700 | 10,522,686 | +78,973 | 0.30% | 123,117,968 |
| 2020-10-21 | 2020-10-19 | 11.856 | 10,443,713 | -44,871 | 0.30% | 123,823,218 |
| 2020-10-20 | 2020-10-16 | 11.856 | 10,488,584 | -21,538 | 0.30% | 124,355,220 |
| 2020-10-19 | 2020-10-15 | 11.767 | 10,510,122 | -32,307 | 0.30% | 123,673,658 |
| 2020-10-16 | 2020-10-14 | 12.012 | 10,542,429 | +44,871 | 0.30% | 126,638,272 |
| 2020-10-15 | 2020-10-12 | 12.235 | 10,497,558 | -327,980 | 0.30% | 128,438,775 |
| 2020-10-14 | 2020-10-09 | 12.168 | 10,825,538 | +287,174 | 0.31% | 131,727,866 |
| 2020-10-12 | 2020-10-08 | 12.302 | 10,538,364 | -247,687 | 0.30% | 129,642,620 |
| 2020-10-09 | 2020-10-07 | 12.146 | 10,786,051 | +180,251 | 0.31% | 131,006,999 |
| 2020-10-08 | 2020-10-06 | 11.567 | 10,605,800 | +17,601 | 0.30% | 122,672,246 |
| 2020-10-07 | 2020-10-05 | 11.299 | 10,588,199 | +4,754 | 0.30% | 119,637,018 |
| 2020-10-06 | 2020-09-30 | 11.277 | 10,583,445 | -215,380 | 0.30% | 119,347,438 |
| 2020-10-05 | 2020-09-29 | 11.188 | 10,798,825 | +68,204 | 0.31% | 120,813,578 |
| 2020-09-30 | 2020-09-28 | 11.232 | 10,730,621 | +4,584 | 0.31% | 120,528,824 |
| 2020-09-29 | 2020-09-25 | 11.065 | 10,726,037 | +8,974 | 0.31% | 118,684,518 |
| 2020-09-28 | 2020-09-24 | 11.856 | 10,717,063 | -31,877 | 0.30% | 127,064,123 |
| 2020-09-25 | 2020-09-23 | 12.057 | 10,748,940 | -475,632 | 0.31% | 129,598,039 |
| 2020-09-24 | 2020-09-22 | 12.124 | 11,224,572 | -55,639 | 0.32% | 136,083,107 |
| 2020-09-23 | 2020-09-21 | 12.168 | 11,280,211 | +39,486 | 0.32% | 137,260,442 |
| 2020-09-22 | 2020-09-18 | 12.146 | 11,240,725 | +493,579 | 0.32% | 136,529,453 |
| 2020-09-21 | 2020-09-17 | 11.990 | 10,747,146 | -8,974 | 0.31% | 128,857,871 |
| 2020-09-18 | 2020-09-16 | 11.990 | 10,756,120 | +8,974 | 0.31% | 128,965,469 |
| 2020-09-17 | 2020-09-15 | 12.213 | 10,747,146 | +66,472 | 0.31% | 131,252,998 |
| 2020-09-16 | 2020-09-14 | 11.834 | 10,680,674 | +25,128 | 0.30% | 126,394,654 |
| 2020-09-14 | 2020-09-10 | 11.366 | 10,655,546 | -379 | 0.30% | 121,110,392 |
| 2020-09-11 | 2020-09-09 | 11.411 | 10,655,925 | -360,762 | 0.30% | 121,589,660 |
| 2020-09-10 | 2020-09-08 | 11.455 | 11,016,687 | +301,060 | 0.31% | 126,197,182 |
| 2020-09-09 | 2020-09-07 | 11.678 | 10,715,627 | -248,427 | 0.30% | 125,136,614 |
| 2020-09-08 | 2020-09-04 | 11.611 | 10,964,054 | -85,736 | 0.31% | 127,304,693 |
| 2020-09-07 | 2020-09-03 | 12.797 | 11,049,790 | -201,021 | 0.31% | 141,399,860 |
| 2020-09-04 | 2020-09-02 | 12.797 | 11,250,811 | +441,036 | 0.32% | 143,972,247 |
| 2020-09-03 | 2020-09-01 | 12.633 | 10,809,775 | +241,526 | 0.32% | 136,561,512 |
| 2020-09-02 | 2020-08-31 | 12.493 | 10,568,249 | -118,194 | 0.32% | 132,029,572 |
| 2020-09-01 | 2020-08-28 | 12.703 | 10,686,443 | +161,059 | 0.32% | 135,752,073 |
| 2020-08-31 | 2020-08-27 | 12.610 | 10,525,384 | +26,070 | 0.31% | 132,722,974 |
| 2020-08-28 | 2020-08-26 | 12.960 | 10,499,314 | -274,073 | 0.31% | 136,071,854 |
| 2020-08-27 | 2020-08-25 | 13.030 | 10,773,387 | -846,199 | 0.32% | 140,378,583 |
| 2020-08-26 | 2020-08-24 | 12.913 | 11,619,586 | +918,015 | 0.35% | 150,047,990 |
| 2020-08-21 | 2020-08-19 | 11.769 | 10,701,571 | +10,277 | 0.32% | 125,948,346 |
| 2020-08-20 | 2020-08-18 | 11.909 | 10,691,294 | -339,442 | 0.32% | 127,325,340 |
| 2020-08-19 | 2020-08-17 | 11.956 | 11,030,736 | +349,443 | 0.33% | 131,883,009 |
| 2020-08-18 | 2020-08-14 | 11.746 | 10,681,293 | -42,411 | 0.32% | 125,460,268 |
| 2020-08-17 | 2020-08-13 | 11.722 | 10,723,704 | -66,806 | 0.32% | 125,708,004 |
| 2020-08-14 | 2020-08-12 | 11.839 | 10,790,510 | +29,121 | 0.32% | 127,751,005 |
| 2020-08-13 | 2020-08-11 | 11.769 | 10,761,389 | -926,313 | 0.32% | 126,652,353 |
| 2020-08-12 | 2020-08-10 | 11.629 | 11,687,702 | +33,542 | 0.35% | 135,916,715 |
| 2020-08-11 | 2020-08-07 | 11.629 | 11,654,160 | +465,923 | 0.35% | 135,526,654 |
| 2020-08-10 | 2020-08-06 | 11.699 | 11,188,237 | -3,849 | 0.33% | 130,892,204 |
| 2020-08-07 | 2020-08-05 | 11.652 | 11,192,086 | +2,570 | 0.33% | 130,414,530 |
| 2020-08-06 | 2020-08-04 | 11.652 | 11,189,516 | -105,813 | 0.33% | 130,384,583 |
| 2020-08-05 | 2020-08-03 | 11.477 | 11,295,329 | +87,361 | 0.34% | 129,639,338 |
| 2020-08-04 | 2020-07-31 | 11.477 | 11,207,968 | -13,704 | 0.33% | 128,636,673 |
| 2020-08-03 | 2020-07-30 | 11.489 | 11,221,672 | -49,676 | 0.33% | 128,924,979 |
| 2020-07-31 | 2020-07-29 | 11.396 | 11,271,348 | +47,535 | 0.34% | 128,442,892 |
| 2020-07-30 | 2020-07-28 | 11.290 | 11,223,813 | -25,694 | 0.33% | 126,721,789 |
| 2020-07-29 | 2020-07-27 | 11.209 | 11,249,507 | -75,179 | 0.34% | 126,092,462 |
| 2020-07-28 | 2020-07-24 | 11.442 | 11,324,686 | +49,676 | 0.34% | 129,579,603 |
| 2020-07-24 | 2020-07-22 | 11.454 | 11,275,010 | -25,694 | 0.34% | 129,142,843 |
| 2020-07-23 | 2020-07-21 | 11.582 | 11,300,704 | -200,416 | 0.34% | 130,888,525 |
| 2020-07-22 | 2020-07-20 | 11.606 | 11,501,120 | +163,147 | 0.34% | 133,478,378 |
| 2020-07-21 | 2020-07-17 | 11.232 | 11,337,973 | +68,518 | 0.34% | 127,348,810 |
| 2020-07-20 | 2020-07-16 | 11.092 | 11,269,455 | +73,657 | 0.34% | 125,000,261 |
| 2020-07-17 | 2020-07-15 | 11.407 | 11,195,798 | -30,833 | 0.33% | 127,712,680 |
| 2020-07-16 | 2020-07-14 | 11.174 | 11,226,631 | +23,981 | 0.33% | 125,442,814 |
| 2020-07-15 | 2020-07-13 | 11.360 | 11,202,650 | +29,121 | 0.33% | 127,267,645 |
| 2020-07-13 | 2020-07-09 | 11.664 | 11,173,529 | -35,972 | 0.33% | 130,328,756 |
| 2020-07-10 | 2020-07-08 | 11.816 | 11,209,501 | +13,703 | 0.33% | 132,449,765 |
| 2020-07-09 | 2020-07-07 | 11.792 | 11,195,798 | -223,427 | 0.33% | 132,026,414 |
| 2020-07-08 | 2020-07-06 | 12.049 | 11,419,225 | -190,138 | 0.34% | 137,594,390 |
| 2020-07-07 | 2020-07-03 | 11.536 | 11,609,363 | -73,063 | 0.35% | 133,921,324 |
| 2020-07-06 | 2020-07-02 | 11.232 | 11,682,426 | +286,064 | 0.35% | 131,217,727 |
| 2020-07-03 | 2020-06-30 | 10.648 | 11,396,362 | +75,108 | 0.34% | 121,351,591 |
| 2020-07-02 | 2020-06-29 | 10.858 | 11,321,254 | -77,275 | 0.34% | 122,931,133 |
| 2020-06-30 | 2020-06-26 | 11.045 | 11,398,529 | +199,505 | 0.34% | 125,899,599 |
| 2020-06-29 | 2020-06-24 | 10.520 | 11,199,024 | -112,283 | 0.33% | 117,811,956 |
| 2020-06-26 | 2020-06-23 | 10.695 | 11,311,307 | +86,724 | 0.34% | 120,974,173 |
| 2020-06-24 | 2020-06-22 | 10.742 | 11,224,583 | -326,656 | 0.33% | 120,570,883 |
| 2020-06-23 | 2020-06-19 | 10.882 | 11,551,239 | -11,991 | 0.34% | 125,698,149 |
| 2020-06-22 | 2020-06-18 | 10.917 | 11,563,230 | -978,578 | 0.34% | 126,233,660 |
| 2020-06-19 | 2020-06-17 | 10.590 | 12,541,808 | +98,064 | 0.37% | 132,816,440 |
| 2020-06-18 | 2020-06-16 | 10.543 | 12,443,744 | -462,498 | 0.37% | 131,196,793 |
| 2020-06-17 | 2020-06-15 | 10.333 | 12,906,242 | -388,344 | 0.38% | 133,360,580 |
| 2020-06-16 | 2020-06-12 | 10.555 | 13,294,586 | +184,958 | 0.40% | 140,322,608 |
| 2020-06-15 | 2020-06-11 | 10.438 | 13,109,628 | -352,868 | 0.39% | 136,839,755 |
| 2020-06-12 | 2020-06-10 | 10.742 | 13,462,496 | -665,712 | 0.40% | 144,609,830 |
| 2020-06-11 | 2020-06-09 | 10.742 | 14,128,208 | -758,805 | 0.42% | 151,760,695 |
| 2020-06-10 | 2020-06-08 | 10.683 | 14,887,013 | +1,557,075 | 0.44% | 159,042,452 |
| 2020-06-09 | 2020-06-05 | 10.777 | 13,329,938 | +123,204 | 0.40% | 143,652,845 |
| 2020-06-08 | 2020-06-04 | 10.158 | 13,206,734 | +241,621 | 0.39% | 134,152,597 |
| 2020-06-05 | 2020-06-03 | 10.228 | 12,965,113 | -50,157 | 0.39% | 132,606,500 |
| 2020-06-04 | 2020-06-02 | 10.076 | 13,015,270 | -1,062,031 | 0.39% | 131,143,986 |
| 2020-06-03 | 2020-06-01 | 9.726 | 14,077,301 | +1,151,961 | 0.42% | 136,914,296 |
| 2020-06-02 | 2020-05-29 | 9.306 | 12,925,340 | +80,766 | 0.39% | 120,277,584 |
| 2020-06-01 | 2020-05-28 | 9.247 | 12,844,574 | -30,833 | 0.38% | 118,776,162 |
| 2020-05-29 | 2020-05-27 | 9.259 | 12,875,407 | +25,694 | 0.38% | 119,211,610 |
| 2020-05-28 | 2020-05-26 | 9.504 | 12,849,713 | -4,282 | 0.38% | 122,124,341 |
| 2020-05-27 | 2020-05-25 | 9.271 | 12,853,995 | -149,093 | 0.38% | 119,163,439 |
| 2020-05-26 | 2020-05-22 | 9.154 | 13,003,088 | +341,841 | 0.39% | 119,027,405 |
| 2020-05-25 | 2020-05-21 | 9.738 | 12,661,247 | -940,411 | 0.38% | 123,289,739 |
| 2020-05-22 | 2020-05-20 | 9.668 | 13,601,658 | +318,609 | 0.41% | 131,494,197 |
| 2020-05-21 | 2020-05-19 | 9.749 | 13,283,049 | -330,600 | 0.40% | 129,499,667 |
| 2020-05-20 | 2020-05-18 | 9.773 | 13,613,649 | +256,942 | 0.41% | 133,040,665 |
| 2020-05-19 | 2020-05-15 | 9.597 | 13,356,707 | -102,991 | 0.40% | 128,190,434 |
| 2020-05-18 | 2020-05-14 | 9.668 | 13,459,698 | +43,945 | 0.40% | 130,121,797 |
| 2020-05-15 | 2020-05-13 | 10.845 | 13,415,753 | -19,060 | 0.40% | 145,500,097 |
| 2020-05-14 | 2020-05-12 | 10.845 | 13,434,813 | +698,326 | 0.40% | 145,706,812 |
| 2020-05-13 | 2020-05-11 | 10.894 | 12,736,487 | +312,420 | 0.40% | 138,756,064 |
| 2020-05-12 | 2020-05-08 | 10.833 | 12,424,067 | -50,707 | 0.39% | 134,592,889 |
| 2020-05-11 | 2020-05-07 | 10.442 | 12,474,774 | -90,164 | 0.39% | 130,261,228 |
| 2020-05-08 | 2020-05-06 | 10.393 | 12,564,938 | +45,609 | 0.39% | 130,588,185 |
| 2020-05-07 | 2020-05-05 | 10.491 | 12,519,329 | -35,985 | 0.39% | 131,338,772 |
| 2020-05-06 | 2020-05-04 | 10.405 | 12,555,314 | -50,707 | 0.39% | 130,641,678 |
| 2020-05-05 | 2020-04-29 | 10.687 | 12,606,021 | -11,450 | 0.39% | 134,714,415 |
| 2020-05-04 | 2020-04-28 | 10.369 | 12,617,471 | -49,071 | 0.39% | 130,825,613 |
| 2020-04-29 | 2020-04-27 | 10.210 | 12,666,542 | -38,559 | 0.40% | 129,321,029 |
| 2020-04-28 | 2020-04-24 | 9.953 | 12,705,101 | +88,328 | 0.40% | 126,452,417 |
| 2020-04-27 | 2020-04-23 | 9.953 | 12,616,773 | -13,085 | 0.39% | 125,573,299 |
| 2020-04-24 | 2020-04-22 | 9.916 | 12,629,858 | -44,165 | 0.39% | 125,240,252 |
| 2020-04-23 | 2020-04-21 | 9.965 | 12,674,023 | +10,781 | 0.40% | 126,298,069 |
| 2020-04-22 | 2020-04-20 | 10.197 | 12,663,242 | +44,164 | 0.40% | 129,132,502 |
| 2020-04-21 | 2020-04-17 | 10.418 | 12,619,078 | +22,900 | 0.39% | 131,459,456 |
| 2020-04-20 | 2020-04-16 | 10.381 | 12,596,178 | -943,802 | 0.39% | 130,758,849 |
| 2020-04-17 | 2020-04-15 | 10.295 | 13,539,980 | +943,802 | 0.42% | 139,397,416 |
| 2020-04-16 | 2020-04-14 | 10.369 | 12,596,178 | -765,756 | 0.39% | 130,604,834 |
| 2020-04-15 | 2020-04-09 | 10.418 | 13,361,934 | -352,951 | 0.42% | 139,198,170 |
| 2020-04-14 | 2020-04-08 | 10.246 | 13,714,885 | +261,713 | 0.43% | 140,527,331 |
| 2020-04-09 | 2020-04-07 | 10.442 | 13,453,172 | +500,526 | 0.42% | 140,477,631 |
| 2020-04-08 | 2020-04-06 | 10.038 | 12,952,646 | -166,842 | 0.40% | 130,024,821 |
| 2020-04-07 | 2020-04-03 | 10.051 | 13,119,488 | +407,291 | 0.41% | 131,860,074 |
| 2020-04-06 | 2020-04-02 | 10.075 | 12,712,197 | -32,375 | 0.40% | 128,077,380 |
| 2020-04-03 | 2020-04-01 | 9.953 | 12,744,572 | -80,150 | 0.40% | 126,845,268 |
| 2020-04-02 | 2020-03-31 | 10.259 | 12,824,722 | +119,407 | 0.40% | 131,563,231 |
| 2020-04-01 | 2020-03-30 | 10.038 | 12,705,315 | +60,521 | 0.40% | 127,541,994 |
| 2020-03-31 | 2020-03-27 | 10.271 | 12,644,794 | -628,111 | 0.39% | 129,872,038 |
| 2020-03-30 | 2020-03-26 | 10.038 | 13,272,905 | -1,031,636 | 0.41% | 133,239,733 |
| 2020-03-27 | 2020-03-25 | 9.941 | 14,304,541 | +78,513 | 0.45% | 142,196,557 |
| 2020-03-26 | 2020-03-24 | 9.354 | 14,226,028 | +191,722 | 0.44% | 133,066,797 |
| 2020-03-25 | 2020-03-23 | 9.647 | 14,034,306 | -392,822 | 0.44% | 135,391,860 |
| 2020-03-24 | 2020-03-20 | 11.139 | 14,427,128 | +552,869 | 0.45% | 160,702,588 |
| 2020-03-23 | 2020-03-19 | 10.454 | 13,874,259 | +459,511 | 0.43% | 145,044,252 |
| 2020-03-20 | 2020-03-18 | 10.882 | 13,414,748 | -329,848 | 0.42% | 145,981,269 |
| 2020-03-19 | 2020-03-17 | 11.163 | 13,744,596 | +1,411,616 | 0.43% | 153,436,035 |
| 2020-03-18 | 2020-03-16 | 11.677 | 12,332,980 | -276,946 | 0.38% | 144,011,114 |
| 2020-03-17 | 2020-03-13 | 12.325 | 12,609,926 | +778,593 | 0.39% | 155,416,699 |
| 2020-03-16 | 2020-03-12 | 12.496 | 11,831,333 | +200,359 | 0.37% | 147,845,865 |
| 2020-03-13 | 2020-03-11 | 12.936 | 11,630,974 | +145,576 | 0.36% | 150,461,838 |
| 2020-03-12 | 2020-03-10 | 12.863 | 11,485,398 | -13,441 | 0.36% | 147,736,021 |
| 2020-03-11 | 2020-03-09 | 12.741 | 11,498,839 | -14,722 | 0.36% | 146,502,934 |
| 2020-03-10 | 2020-03-06 | 13.597 | 11,513,561 | -315,689 | 0.36% | 156,544,950 |
| 2020-03-09 | 2020-03-05 | 13.890 | 11,829,250 | -68,702 | 0.37% | 164,308,546 |
| 2020-03-06 | 2020-03-04 | 14.012 | 11,897,952 | -12,362 | 0.37% | 166,717,596 |
| 2020-03-05 | 2020-03-03 | 13.499 | 11,910,314 | +9,829 | 0.37% | 160,774,399 |
| 2020-03-04 | 2020-03-02 | 13.621 | 11,900,485 | +63,229 | 0.37% | 162,096,808 |
| 2020-03-03 | 2020-02-28 | 13.376 | 11,837,256 | -47,435 | 0.37% | 158,340,850 |
| 2020-03-02 | 2020-02-27 | 13.645 | 11,884,691 | -157,360 | 0.37% | 162,172,309 |
| 2020-02-28 | 2020-02-26 | 13.499 | 12,042,051 | -171,746 | 0.38% | 162,552,684 |
| 2020-02-27 | 2020-02-25 | 13.401 | 12,213,797 | -171,757 | 0.38% | 163,676,324 |
| 2020-02-26 | 2020-02-24 | 13.474 | 12,385,554 | -227,345 | 0.39% | 166,886,667 |
| 2020-02-25 | 2020-02-21 | 13.670 | 12,612,899 | -83,430 | 0.39% | 172,417,495 |
| 2020-02-24 | 2020-02-20 | 13.743 | 12,696,329 | -164,879 | 0.40% | 174,489,416 |
| 2020-02-21 | 2020-02-19 | 13.914 | 12,861,208 | -158,995 | 0.40% | 178,956,977 |
| 2020-02-20 | 2020-02-18 | 13.792 | 13,020,203 | -352,963 | 0.41% | 179,577,311 |
| 2020-02-19 | 2020-02-17 | 14.037 | 13,373,166 | -70,335 | 0.42% | 187,715,759 |
| 2020-02-18 | 2020-02-14 | 14.061 | 13,443,501 | +256,424 | 0.42% | 189,031,784 |
| 2020-02-17 | 2020-02-13 | 13.572 | 13,187,077 | -235,541 | 0.41% | 178,976,549 |
| 2020-02-14 | 2020-02-12 | 13.450 | 13,422,618 | -47,436 | 0.42% | 180,532,138 |
| 2020-02-13 | 2020-02-11 | 13.352 | 13,470,054 | -850,567 | 0.42% | 179,852,544 |
| 2020-02-12 | 2020-02-10 | 13.034 | 14,320,621 | -164,178 | 0.45% | 186,656,735 |
| 2020-02-11 | 2020-02-07 | 12.961 | 14,484,799 | -272,567 | 0.45% | 187,734,006 |
| 2020-02-10 | 2020-02-06 | 13.083 | 14,757,366 | -495,591 | 0.46% | 193,071,084 |
| 2020-02-07 | 2020-02-05 | 12.887 | 15,252,957 | +351,601 | 0.48% | 196,570,918 |
| 2020-02-06 | 2020-02-04 | 12.790 | 14,901,356 | +5,352 | 0.47% | 190,582,090 |
| 2020-02-05 | 2020-02-03 | 12.545 | 14,896,004 | -60,526 | 0.46% | 186,870,932 |
| 2020-02-04 | 2020-01-31 | 12.643 | 14,956,530 | +1,889,274 | 0.47% | 189,093,236 |
| 2020-02-03 | 2020-01-30 | 12.472 | 13,067,256 | +75,244 | 0.41% | 162,970,569 |
| 2020-01-31 | 2020-01-29 | 12.838 | 12,992,012 | -31,088 | 0.41% | 166,797,801 |
| 2020-01-30 | 2020-01-24 | 13.621 | 13,023,100 | -839,411 | 0.41% | 177,387,975 |
| 2020-01-29 | 2020-01-22 | 14.086 | 13,862,511 | +368,034 | 0.43% | 195,262,566 |
| 2020-01-22 | 2020-01-20 | 14.550 | 13,494,477 | -19,629 | 0.42% | 196,348,518 |
| 2020-01-21 | 2020-01-17 | 14.917 | 13,514,106 | +52,343 | 0.42% | 201,591,289 |
| 2020-01-20 | 2020-01-16 | 14.966 | 13,461,763 | +14,953 | 0.42% | 201,468,878 |
| 2020-01-17 | 2020-01-15 | 14.379 | 13,446,810 | +15,688 | 0.42% | 193,353,127 |
| 2020-01-16 | 2020-01-14 | 14.526 | 13,431,122 | -94,871 | 0.42% | 195,098,237 |
| 2020-01-15 | 2020-01-13 | 14.575 | 13,525,993 | +372,942 | 0.42% | 197,137,853 |
| 2020-01-14 | 2020-01-10 | 14.697 | 13,153,051 | -346,770 | 0.41% | 193,310,561 |
| 2020-01-13 | 2020-01-09 | 14.501 | 13,499,821 | -467,812 | 0.42% | 195,766,019 |
| 2020-01-10 | 2020-01-08 | 14.306 | 13,967,633 | +2,699,733 | 0.44% | 199,817,392 |
| 2020-01-09 | 2020-01-07 | 14.428 | 11,267,900 | -2,769,251 | 0.35% | 162,573,442 |
| 2020-01-08 | 2020-01-06 | 14.379 | 14,037,151 | +125,132 | 0.44% | 201,841,704 |
| 2020-01-07 | 2020-01-03 | 14.721 | 13,912,019 | -67,064 | 0.43% | 204,805,332 |
| 2020-01-06 | 2020-01-02 | 14.844 | 13,979,083 | -829,303 | 0.44% | 207,501,853 |
| 2020-01-03 | 2019-12-31 | 14.330 | 14,808,386 | -543,055 | 0.46% | 212,207,118 |
| 2020-01-02 | 2019-12-27 | 14.183 | 15,351,441 | -13,086 | 0.48% | 217,736,755 |
| 2019-12-30 | 2019-12-24 | 13.694 | 15,364,527 | +9,815 | 0.48% | 210,407,796 |
| 2019-12-27 | 2019-12-20 | 13.743 | 15,354,712 | -52,343 | 0.48% | 211,024,362 |
| 2019-12-23 | 2019-12-19 | 13.645 | 15,407,055 | +21,264 | 0.48% | 210,236,655 |
| 2019-12-20 | 2019-12-18 | 13.645 | 15,385,791 | -52,342 | 0.48% | 209,946,497 |
| 2019-12-19 | 2019-12-17 | 13.914 | 15,438,133 | +961,795 | 0.48% | 214,813,539 |
| 2019-12-18 | 2019-12-16 | 13.719 | 14,476,338 | +148,849 | 0.45% | 198,598,599 |
| 2019-12-17 | 2019-12-13 | 13.523 | 14,327,489 | +116,135 | 0.45% | 193,753,618 |
| 2019-12-16 | 2019-12-12 | 13.474 | 14,211,354 | -1,560,464 | 0.44% | 191,488,044 |
| 2019-12-13 | 2019-12-11 | 13.548 | 15,771,818 | -387,744 | 0.49% | 213,671,268 |
| 2019-12-12 | 2019-12-10 | 13.548 | 16,159,562 | -193,831 | 0.50% | 218,924,293 |
| 2019-12-11 | 2019-12-09 | 13.523 | 16,353,393 | -778,672 | 0.51% | 221,150,340 |
| 2019-12-10 | 2019-12-06 | 13.328 | 17,132,065 | -282,977 | 0.53% | 228,328,867 |
| 2019-12-09 | 2019-12-05 | 13.230 | 17,415,042 | +14,722 | 0.54% | 230,396,776 |
| 2019-12-06 | 2019-12-04 | 13.181 | 17,400,320 | -40,893 | 0.54% | 229,350,983 |
| 2019-12-05 | 2019-12-03 | 13.376 | 17,441,213 | +819,564 | 0.54% | 233,302,084 |
| 2019-12-04 | 2019-12-02 | 13.523 | 16,621,649 | -978,152 | 0.52% | 224,778,021 |
| 2019-12-03 | 2019-11-29 | 13.401 | 17,599,801 | -211,824 | 0.55% | 235,853,824 |
| 2019-12-02 | 2019-11-28 | 13.572 | 17,811,625 | +3,271 | 0.56% | 241,741,455 |
| 2019-11-29 | 2019-11-27 | 13.645 | 17,808,354 | -135,764 | 0.56% | 243,003,531 |
| 2019-11-28 | 2019-11-26 | 13.474 | 17,944,118 | -109,769 | 0.56% | 241,784,425 |
| 2019-11-27 | 2019-11-25 | 13.694 | 18,053,887 | -320,598 | 0.56% | 247,236,936 |
| 2019-11-26 | 2019-11-22 | 13.548 | 18,374,485 | +55,614 | 0.57% | 248,931,322 |
| 2019-11-25 | 2019-11-21 | 13.548 | 18,318,871 | -49,071 | 0.57% | 248,177,882 |
| 2019-11-22 | 2019-11-20 | 13.719 | 18,367,942 | -1,146,706 | 0.57% | 251,986,901 |
| 2019-11-21 | 2019-11-19 | 13.694 | 19,514,648 | -1,499,943 | 0.61% | 267,241,164 |
| 2019-11-20 | 2019-11-18 | 13.254 | 21,014,591 | +22,975 | 0.66% | 278,531,831 |
| 2019-11-19 | 2019-11-15 | 13.107 | 20,991,616 | +26,172 | 0.66% | 275,147,308 |
| 2019-11-18 | 2019-11-14 | 13.156 | 20,965,444 | -48,254 | 0.65% | 275,829,648 |
| 2019-11-15 | 2019-11-13 | 13.279 | 21,013,698 | -17,992 | 0.66% | 279,033,869 |
| 2019-11-14 | 2019-11-12 | 13.694 | 21,031,690 | -525,062 | 0.66% | 288,016,126 |
| 2019-11-13 | 2019-11-11 | 13.499 | 21,556,752 | -67,792 | 0.67% | 290,989,292 |
| 2019-11-12 | 2019-11-08 | 13.792 | 21,624,544 | +170,113 | 0.68% | 298,250,148 |
| 2019-11-11 | 2019-11-07 | 13.817 | 21,454,431 | +1,457,415 | 0.67% | 296,428,567 |
| 2019-11-08 | 2019-11-06 | 13.817 | 19,997,016 | -1,998,833 | 0.62% | 276,291,960 |
| 2019-11-07 | 2019-11-05 | 13.719 | 21,995,849 | +2,491,262 | 0.69% | 301,757,586 |
| 2019-11-06 | 2019-11-04 | 13.425 | 19,504,587 | +646,922 | 0.61% | 261,856,711 |
| 2019-11-05 | 2019-11-01 | 13.254 | 18,857,665 | +415,470 | 0.59% | 249,943,478 |
| 2019-11-04 | 2019-10-31 | 12.961 | 18,442,195 | -943,803 | 0.58% | 239,024,867 |
| 2019-11-01 | 2019-10-30 | 12.961 | 19,385,998 | -2,710,366 | 0.61% | 251,257,271 |
| 2019-10-31 | 2019-10-29 | 13.010 | 22,096,364 | +325,506 | 0.69% | 287,466,376 |
| 2019-10-30 | 2019-10-28 | 12.838 | 21,770,858 | +82,603 | 0.68% | 279,504,918 |
| 2019-10-29 | 2019-10-25 | 12.863 | 21,688,255 | +807,221 | 0.68% | 278,974,791 |
| 2019-10-28 | 2019-10-24 | 12.692 | 20,881,034 | +34,350 | 0.65% | 265,017,141 |
| 2019-10-25 | 2019-10-23 | 12.374 | 20,846,684 | +204,464 | 0.65% | 257,953,904 |
| 2019-10-24 | 2019-10-22 | 12.545 | 20,642,220 | +16,357 | 0.64% | 258,957,428 |
| 2019-10-23 | 2019-10-21 | 12.545 | 20,625,863 | -52,343 | 0.64% | 258,752,229 |
| 2019-10-22 | 2019-10-18 | 12.349 | 20,678,206 | -433,462 | 0.65% | 255,363,511 |
| 2019-10-21 | 2019-10-17 | 12.423 | 21,111,668 | +39,257 | 0.66% | 262,265,319 |
| 2019-10-18 | 2019-10-16 | 12.472 | 21,072,411 | -1,435,742 | 0.66% | 262,808,259 |
| 2019-10-17 | 2019-10-15 | 12.349 | 22,508,153 | +16,357 | 0.70% | 277,962,265 |
| 2019-10-16 | 2019-10-14 | 12.423 | 22,491,796 | +263,349 | 0.70% | 279,410,327 |
| 2019-10-15 | 2019-10-11 | 12.325 | 22,228,447 | +477,626 | 0.69% | 273,964,483 |
| 2019-10-11 | 2019-10-09 | 12.068 | 21,750,821 | -81,785 | 0.68% | 262,492,813 |
| 2019-10-10 | 2019-10-08 | 12.044 | 21,832,606 | +70,335 | 0.68% | 262,945,909 |
| 2019-10-09 | 2019-10-04 | 11.921 | 21,762,271 | -175,020 | 0.68% | 259,437,912 |
| 2019-10-08 | 2019-10-03 | 11.738 | 21,937,291 | +996,145 | 0.68% | 257,500,952 |
| 2019-10-04 | 2019-10-02 | 11.811 | 20,941,146 | -179,842 | 0.65% | 247,344,456 |
| 2019-10-03 | 2019-09-30 | 11.640 | 21,120,988 | +195,467 | 0.66% | 245,853,156 |
| 2019-09-30 | 2019-09-26 | 11.628 | 20,925,521 | -96,506 | 0.65% | 243,322,016 |
| 2019-09-27 | 2019-09-25 | 11.530 | 21,022,027 | +50,706 | 0.66% | 242,387,875 |
| 2019-09-26 | 2019-09-24 | 11.518 | 20,971,321 | +32,715 | 0.65% | 241,546,807 |
| 2019-09-25 | 2019-09-23 | 11.530 | 20,938,606 | -32,715 | 0.65% | 241,426,016 |
| 2019-09-24 | 2019-09-20 | 11.616 | 20,971,321 | -163,570 | 0.65% | 243,598,160 |
| 2019-09-20 | 2019-09-18 | 11.652 | 21,134,891 | -179,110 | 0.66% | 246,273,409 |
| 2019-09-19 | 2019-09-17 | 11.714 | 21,314,001 | -3,271 | 0.67% | 249,663,527 |
| 2019-09-17 | 2019-09-13 | 12.105 | 21,317,272 | +69,517 | 0.67% | 258,042,613 |
| 2019-09-16 | 2019-09-12 | 11.897 | 21,247,755 | +8,587 | 0.66% | 252,784,535 |
| 2019-09-13 | 2019-09-11 | 11.652 | 21,239,168 | -55,673 | 0.66% | 247,488,493 |
| 2019-09-12 | 2019-09-10 | 11.555 | 21,294,841 | +25,030 | 0.66% | 246,054,221 |
| 2019-09-11 | 2019-09-09 | 11.616 | 21,269,811 | +89,964 | 0.66% | 247,065,353 |
| 2019-09-10 | 2019-09-06 | 11.824 | 21,179,847 | -31,896 | 0.66% | 250,422,820 |
| 2019-09-09 | 2019-09-05 | 11.897 | 21,211,743 | -1,047,834 | 0.66% | 252,356,100 |
| 2019-09-06 | 2019-09-04 | 13.397 | 22,259,577 | +97,150 | 0.69% | 298,218,545 |
| 2019-09-05 | 2019-09-03 | 13.138 | 22,162,427 | +1,294,913 | 0.69% | 291,162,790 |
| 2019-09-04 | 2019-09-02 | 13.112 | 20,867,514 | +34,663 | 0.69% | 273,608,843 |
| 2019-09-03 | 2019-08-30 | 13.008 | 20,832,851 | -10,784 | 0.69% | 270,990,753 |
| 2019-09-02 | 2019-08-29 | 12.982 | 20,843,635 | +3,051,706 | 0.69% | 270,589,850 |
| 2019-08-30 | 2019-08-28 | 13.060 | 17,791,929 | -67,336 | 0.59% | 232,358,765 |
| 2019-08-29 | 2019-08-27 | 13.086 | 17,859,265 | +17,604 | 0.59% | 233,701,853 |
| 2019-08-28 | 2019-08-26 | 12.956 | 17,841,661 | -180,251 | 0.59% | 231,155,306 |
| 2019-08-27 | 2019-08-23 | 13.242 | 18,021,912 | +107,381 | 0.60% | 238,637,713 |
| 2019-08-26 | 2019-08-22 | 13.242 | 17,914,531 | +73,178 | 0.59% | 237,215,824 |
| 2019-08-23 | 2019-08-21 | 13.475 | 17,841,353 | +15,406 | 0.59% | 240,415,897 |
| 2019-08-22 | 2019-08-20 | 12.761 | 17,825,947 | +754,898 | 0.59% | 227,480,498 |
| 2019-08-21 | 2019-08-19 | 12.982 | 17,071,049 | -18,487 | 0.57% | 221,614,540 |
| 2019-08-20 | 2019-08-16 | 12.203 | 17,089,536 | -169,467 | 0.57% | 208,543,264 |
| 2019-08-19 | 2019-08-15 | 12.242 | 17,259,003 | +104,478 | 0.57% | 211,283,430 |
| 2019-08-16 | 2019-08-14 | 11.814 | 17,154,525 | +229,091 | 0.57% | 202,655,377 |
| 2019-08-14 | 2019-08-12 | 12.125 | 16,925,434 | -310,432 | 0.56% | 205,222,386 |
| 2019-08-13 | 2019-08-09 | 12.034 | 17,235,866 | +382,533 | 0.57% | 207,420,122 |
| 2019-08-12 | 2019-08-08 | 12.307 | 16,853,333 | +75,489 | 0.56% | 207,411,189 |
| 2019-08-09 | 2019-08-07 | 12.138 | 16,777,844 | +30,286 | 0.56% | 203,650,652 |
| 2019-08-08 | 2019-08-06 | 11.956 | 16,747,558 | +28,743 | 0.56% | 200,239,228 |
| 2019-08-07 | 2019-08-05 | 12.177 | 16,718,815 | -34,604 | 0.55% | 203,585,280 |
| 2019-08-06 | 2019-08-02 | 12.644 | 16,753,419 | +35,434 | 0.56% | 211,836,333 |
| 2019-08-05 | 2019-08-01 | 12.865 | 16,717,985 | -154,004 | 0.55% | 215,077,821 |
| 2019-08-02 | 2019-07-31 | 13.216 | 16,871,989 | -60,084 | 0.56% | 222,972,911 |
| 2019-08-01 | 2019-07-30 | 13.397 | 16,932,073 | +115,080 | 0.56% | 226,844,300 |
| 2019-07-31 | 2019-07-29 | 13.242 | 16,816,993 | +4,622 | 0.56% | 222,682,740 |
| 2019-07-30 | 2019-07-26 | 13.397 | 16,812,371 | -149,439 | 0.56% | 225,240,615 |
| 2019-07-29 | 2019-07-25 | 13.501 | 16,961,810 | +100,140 | 0.56% | 229,004,268 |
| 2019-07-26 | 2019-07-24 | 13.501 | 16,861,670 | +2,731 | 0.56% | 227,652,260 |
| 2019-07-25 | 2019-07-23 | 13.527 | 16,858,939 | -26,190 | 0.56% | 228,053,111 |
| 2019-07-24 | 2019-07-22 | 13.969 | 16,885,129 | +26,190 | 0.56% | 235,860,218 |
| 2019-07-23 | 2019-07-19 | 14.098 | 16,858,939 | +46,218 | 0.56% | 237,682,992 |
| 2019-07-19 | 2019-07-17 | 14.150 | 16,812,721 | -6,008 | 0.56% | 237,904,439 |
| 2019-07-18 | 2019-07-16 | 13.943 | 16,818,729 | -1,541 | 0.56% | 234,496,031 |
| 2019-07-17 | 2019-07-15 | 14.020 | 16,820,270 | -12,325 | 0.56% | 235,827,670 |
| 2019-07-16 | 2019-07-12 | 13.917 | 16,832,595 | -50,840 | 0.56% | 234,252,321 |
| 2019-07-15 | 2019-07-11 | 13.969 | 16,883,435 | +10,841 | 0.56% | 235,836,556 |
| 2019-07-11 | 2019-07-09 | 13.865 | 16,872,594 | +43,137 | 0.56% | 233,932,817 |
| 2019-07-10 | 2019-07-08 | 14.072 | 16,829,457 | +1,540 | 0.56% | 236,830,389 |
| 2019-07-09 | 2019-07-05 | 14.410 | 16,827,917 | -359,731 | 0.56% | 242,488,631 |
| 2019-07-08 | 2019-07-04 | 14.384 | 17,187,648 | +252,501 | 0.57% | 247,226,063 |
| 2019-07-05 | 2019-07-03 | 14.696 | 16,935,147 | +15,064 | 0.56% | 248,870,511 |
| 2019-07-04 | 2019-07-02 | 14.176 | 16,920,083 | +334,716 | 0.56% | 239,862,949 |
| 2019-07-03 | 2019-06-28 | 13.579 | 16,585,367 | +24,650 | 0.55% | 225,213,704 |
| 2019-07-02 | 2019-06-27 | 13.579 | 16,560,717 | -417,505 | 0.55% | 224,878,980 |
| 2019-06-28 | 2019-06-26 | 13.501 | 16,978,222 | -3,081 | 0.56% | 229,225,849 |
| 2019-06-27 | 2019-06-25 | 13.293 | 16,981,303 | -5,665 | 0.56% | 225,740,254 |
| 2019-06-26 | 2019-06-24 | 13.553 | 16,986,968 | +7,703 | 0.56% | 230,226,022 |
| 2019-06-25 | 2019-06-21 | 13.242 | 16,979,265 | +16,947 | 0.56% | 224,831,470 |
| 2019-06-24 | 2019-06-20 | 13.423 | 16,962,318 | +46,218 | 0.56% | 227,689,908 |
| 2019-06-21 | 2019-06-19 | 13.190 | 16,916,100 | -43,137 | 0.56% | 223,116,657 |
| 2019-06-19 | 2019-06-17 | 12.956 | 16,959,237 | +18,487 | 0.56% | 219,722,683 |
| 2019-06-18 | 2019-06-14 | 12.982 | 16,940,750 | -65,483 | 0.56% | 219,923,012 |
| 2019-06-17 | 2019-06-13 | 13.267 | 17,006,233 | +25,065 | 0.56% | 225,630,114 |
| 2019-06-14 | 2019-06-12 | 13.034 | 16,981,168 | +90,707 | 0.56% | 221,329,505 |
| 2019-06-13 | 2019-06-11 | 13.371 | 16,890,461 | -140,657 | 0.56% | 225,848,271 |
| 2019-06-12 | 2019-06-10 | 13.242 | 17,031,118 | +214,606 | 0.56% | 225,518,083 |
| 2019-06-11 | 2019-06-06 | 12.930 | 16,816,512 | -7,703 | 0.56% | 217,436,927 |
| 2019-06-10 | 2019-06-05 | 12.943 | 16,824,215 | +4,622 | 0.56% | 217,754,937 |
| 2019-06-06 | 2019-06-04 | 12.761 | 16,819,593 | -36,975 | 0.56% | 214,638,212 |
| 2019-06-05 | 2019-06-03 | 12.489 | 16,856,568 | +12,325 | 0.56% | 210,514,624 |
| 2019-06-04 | 2019-05-31 | 12.891 | 16,844,243 | +33,893 | 0.56% | 217,139,478 |
| 2019-06-03 | 2019-05-30 | 12.722 | 16,810,350 | -43,137 | 0.56% | 213,865,570 |
| 2019-05-31 | 2019-05-29 | 12.333 | 16,853,487 | -3,851 | 0.56% | 207,850,665 |
| 2019-05-30 | 2019-05-28 | 12.333 | 16,857,338 | -7,703 | 0.56% | 207,898,158 |
| 2019-05-29 | 2019-05-27 | 12.151 | 16,865,041 | +26,190 | 0.56% | 204,927,996 |
| 2019-05-28 | 2019-05-24 | 12.320 | 16,838,851 | -20,028 | 0.56% | 207,451,562 |
| 2019-05-27 | 2019-05-23 | 12.385 | 16,858,879 | +20,028 | 0.56% | 208,792,604 |
| 2019-05-24 | 2019-05-22 | 12.657 | 16,838,851 | -1,485,145 | 0.56% | 213,135,166 |
| 2019-05-23 | 2019-05-21 | 12.826 | 18,323,996 | +1,512,408 | 0.61% | 235,025,603 |
| 2019-05-22 | 2019-05-20 | 12.515 | 16,811,588 | -3,081 | 0.56% | 210,389,380 |
| 2019-05-21 | 2019-05-17 | 13.008 | 16,814,669 | -191,035 | 0.56% | 218,722,815 |
| 2019-05-20 | 2019-05-16 | 13.501 | 17,005,704 | -298,878 | 0.56% | 229,596,888 |
| 2019-05-17 | 2019-05-15 | 14.701 | 17,304,582 | -89,355 | 0.57% | 254,395,510 |
| 2019-05-16 | 2019-05-14 | 14.510 | 17,393,937 | +1,159,225 | 0.58% | 252,394,374 |
| 2019-05-15 | 2019-05-10 | 14.973 | 16,234,712 | -1,207,751 | 0.56% | 243,087,063 |
| 2019-05-14 | 2019-05-09 | 14.783 | 17,442,463 | -163,090 | 0.61% | 257,847,075 |
| 2019-05-10 | 2019-05-08 | 15.109 | 17,605,553 | +493,679 | 0.61% | 266,009,546 |
| 2019-05-09 | 2019-05-07 | 15.218 | 17,111,874 | -39,840 | 0.59% | 260,413,773 |
| 2019-05-08 | 2019-05-06 | 15.300 | 17,151,714 | -69,002 | 0.60% | 262,420,894 |
| 2019-05-07 | 2019-05-03 | 16.226 | 17,220,716 | +40,405 | 0.60% | 279,416,490 |
| 2019-05-06 | 2019-05-02 | 16.171 | 17,180,311 | -23,508 | 0.60% | 277,825,455 |
| 2019-05-03 | 2019-04-30 | 16.144 | 17,203,819 | +24,924 | 0.60% | 277,737,247 |
| 2019-05-02 | 2019-04-29 | 16.144 | 17,178,895 | -20,203 | 0.60% | 277,334,876 |
| 2019-04-30 | 2019-04-26 | 16.253 | 17,199,098 | +12,489 | 0.60% | 279,533,956 |
| 2019-04-29 | 2019-04-25 | 16.089 | 17,186,609 | -8,081 | 0.60% | 276,523,628 |
| 2019-04-26 | 2019-04-24 | 16.552 | 17,194,690 | -186,599 | 0.60% | 284,611,535 |
| 2019-04-25 | 2019-04-23 | 16.362 | 17,381,289 | -91,096 | 0.60% | 284,387,839 |
| 2019-04-24 | 2019-04-18 | 16.988 | 17,472,385 | -41,139 | 0.61% | 296,818,762 |
| 2019-04-23 | 2019-04-17 | 17.423 | 17,513,524 | +44,813 | 0.61% | 305,146,283 |
| 2019-04-18 | 2019-04-16 | 17.315 | 17,468,711 | -99,912 | 0.61% | 302,463,201 |
| 2019-04-17 | 2019-04-15 | 17.560 | 17,568,623 | +129,233 | 0.61% | 308,497,754 |
| 2019-04-16 | 2019-04-12 | 17.587 | 17,439,390 | -113,135 | 0.61% | 306,703,249 |
| 2019-04-15 | 2019-04-11 | 17.451 | 17,552,525 | -98,442 | 0.61% | 306,303,669 |
| 2019-04-12 | 2019-04-10 | 17.723 | 17,650,967 | -1,225,382 | 0.61% | 312,826,878 |
| 2019-04-11 | 2019-04-09 | 17.886 | 18,876,349 | +221,862 | 0.66% | 337,627,596 |
| 2019-04-10 | 2019-04-08 | 17.478 | 18,654,487 | -100,517 | 0.65% | 326,041,518 |
| 2019-04-09 | 2019-04-04 | 17.451 | 18,755,004 | +96,109 | 0.65% | 327,287,757 |
| 2019-04-08 | 2019-04-03 | 17.532 | 18,658,895 | -58,771 | 0.65% | 327,134,507 |
| 2019-04-04 | 2019-04-02 | 17.532 | 18,717,666 | +612 | 0.65% | 328,164,901 |
| 2019-04-03 | 2019-04-01 | 18.104 | 18,717,054 | -77,872 | 0.65% | 338,854,851 |
| 2019-04-02 | 2019-03-29 | 17.287 | 18,794,926 | -44,078 | 0.65% | 324,914,366 |
| 2019-03-29 | 2019-03-27 | 16.825 | 18,839,004 | -66,118 | 0.65% | 316,957,463 |
| 2019-03-28 | 2019-03-26 | 16.008 | 18,905,122 | +4,408 | 0.66% | 302,629,583 |
| 2019-03-27 | 2019-03-25 | 16.035 | 18,900,714 | -179,253 | 0.66% | 303,073,576 |
| 2019-03-26 | 2019-03-22 | 16.226 | 19,079,967 | -2,938 | 0.66% | 309,583,957 |
| 2019-03-22 | 2019-03-20 | 16.852 | 19,082,905 | +268,879 | 0.66% | 321,580,500 |
| 2019-03-21 | 2019-03-19 | 17.151 | 18,814,026 | -3,629,129 | 0.65% | 322,683,574 |
| 2019-03-20 | 2019-03-18 | 17.178 | 22,443,155 | +82,726 | 0.78% | 385,538,574 |
| 2019-03-19 | 2019-03-15 | 15.518 | 22,360,429 | +3,933,261 | 0.78% | 346,984,085 |
| 2019-03-18 | 2019-03-14 | 15.028 | 18,427,168 | +234,385 | 0.64% | 276,918,673 |
| 2019-03-15 | 2019-03-13 | 15.164 | 18,192,783 | -47,017 | 0.63% | 275,872,813 |
| 2019-03-14 | 2019-03-12 | 14.973 | 18,239,800 | -51,425 | 0.63% | 273,109,829 |
| 2019-03-13 | 2019-03-11 | 14.538 | 18,291,225 | +146,929 | 0.64% | 265,912,417 |
| 2019-03-12 | 2019-03-08 | 14.157 | 18,144,296 | -76,403 | 0.63% | 256,860,920 |
| 2019-03-11 | 2019-03-07 | 14.892 | 18,220,699 | +383,483 | 0.63% | 271,335,694 |
| 2019-03-08 | 2019-03-06 | 15.300 | 17,837,216 | -13,224 | 0.62% | 272,909,061 |
| 2019-03-07 | 2019-03-05 | 15.354 | 17,850,440 | -182,191 | 0.62% | 274,083,315 |
| 2019-03-06 | 2019-03-04 | 14.293 | 18,032,631 | -11,166 | 0.63% | 257,734,744 |
| 2019-03-05 | 2019-03-01 | 14.020 | 18,043,797 | +92,564 | 0.63% | 252,982,063 |
| 2019-03-04 | 2019-02-28 | 13.353 | 17,951,233 | -7,346 | 0.62% | 239,710,945 |
| 2019-03-01 | 2019-02-27 | 13.585 | 17,958,579 | -38,201 | 0.62% | 243,964,752 |
| 2019-02-28 | 2019-02-26 | 13.966 | 17,996,780 | +66,048 | 0.63% | 251,342,969 |
| 2019-02-26 | 2019-02-22 | 14.075 | 17,930,732 | -1,102 | 0.62% | 252,373,140 |
| 2019-02-25 | 2019-02-21 | 13.912 | 17,931,834 | -7,398 | 0.62% | 249,459,575 |
| 2019-02-22 | 2019-02-20 | 13.830 | 17,939,232 | -42,609 | 0.62% | 248,097,351 |
| 2019-02-21 | 2019-02-19 | 13.830 | 17,981,841 | -4,256 | 0.62% | 248,686,628 |
| 2019-02-20 | 2019-02-18 | 13.966 | 17,986,097 | +193,946 | 0.63% | 251,193,771 |
| 2019-02-19 | 2019-02-15 | 13.721 | 17,792,151 | -110,196 | 0.62% | 244,125,733 |
| 2019-02-18 | 2019-02-14 | 14.211 | 17,902,347 | +54,363 | 0.62% | 254,410,506 |
| 2019-02-15 | 2019-02-13 | 14.265 | 17,847,984 | -141,051 | 0.62% | 254,609,746 |
| 2019-02-14 | 2019-02-12 | 14.157 | 17,989,035 | +64,648 | 0.63% | 254,662,958 |
| 2019-02-13 | 2019-02-11 | 14.211 | 17,924,387 | +66,288 | 0.62% | 254,723,717 |
| 2019-02-12 | 2019-02-08 | 14.293 | 17,858,099 | +44,078 | 0.62% | 255,240,213 |
| 2019-02-11 | 2019-02-04 | 14.374 | 17,814,021 | -270,348 | 0.62% | 256,065,135 |
| 2019-02-08 | 2019-01-31 | 14.129 | 18,084,369 | +355,567 | 0.63% | 255,520,228 |
| 2019-02-01 | 2019-01-30 | 13.721 | 17,728,802 | +207,169 | 0.62% | 243,256,523 |
| 2019-01-31 | 2019-01-29 | 13.217 | 17,521,633 | -52,895 | 0.61% | 231,589,243 |
| 2019-01-30 | 2019-01-28 | 13.217 | 17,574,528 | +52,895 | 0.61% | 232,288,373 |
| 2019-01-28 | 2019-01-24 | 12.877 | 17,521,633 | -160,373 | 0.61% | 225,626,595 |
| 2019-01-25 | 2019-01-23 | 12.714 | 17,682,006 | +105,789 | 0.61% | 224,803,456 |
| 2019-01-24 | 2019-01-22 | 12.795 | 17,576,217 | +812,513 | 0.61% | 224,893,981 |
| 2019-01-23 | 2019-01-21 | 12.972 | 16,763,704 | +339,404 | 0.58% | 217,464,043 |
| 2019-01-22 | 2019-01-18 | 12.659 | 16,424,300 | -13,223 | 0.57% | 207,919,102 |
| 2019-01-21 | 2019-01-17 | 12.455 | 16,437,523 | -69,056 | 0.57% | 204,730,261 |
| 2019-01-18 | 2019-01-16 | 12.782 | 16,506,579 | +201,291 | 0.57% | 210,982,891 |
| 2019-01-16 | 2019-01-14 | 11.747 | 16,305,288 | -139,581 | 0.57% | 191,541,923 |
| 2019-01-15 | 2019-01-11 | 11.870 | 16,444,869 | +14,692 | 0.57% | 195,196,253 |
| 2019-01-11 | 2019-01-09 | 11.706 | 16,430,177 | +214,516 | 0.57% | 192,338,075 |
| 2019-01-07 | 2019-01-03 | 11.516 | 16,215,661 | -29,386 | 0.56% | 186,736,662 |
| 2019-01-03 | 2018-12-31 | 12.537 | 16,245,047 | +129,297 | 0.56% | 203,659,735 |
| 2019-01-02 | 2018-12-27 | 11.870 | 16,115,750 | -74,934 | 0.56% | 191,289,697 |
| 2018-12-28 | 2018-12-24 | 12.047 | 16,190,684 | -43,118 | 0.56% | 195,044,200 |
| 2018-12-27 | 2018-12-20 | 12.115 | 16,233,802 | -41,140 | 0.56% | 196,668,509 |
| 2018-12-21 | 2018-12-19 | 12.278 | 16,274,942 | +22,039 | 0.57% | 199,825,340 |
| 2018-12-20 | 2018-12-18 | 12.482 | 16,252,903 | -274,755 | 0.56% | 202,873,281 |
| 2018-12-19 | 2018-12-17 | 13.449 | 16,527,658 | +143,255 | 0.57% | 222,276,134 |
| 2018-12-18 | 2018-12-14 | 13.803 | 16,384,403 | +120,481 | 0.57% | 226,148,207 |
| 2018-12-17 | 2018-12-13 | 13.939 | 16,263,922 | -120,481 | 0.57% | 226,699,109 |
| 2018-12-14 | 2018-12-12 | 13.449 | 16,384,403 | +126,980 | 0.57% | 220,349,535 |
| 2018-12-13 | 2018-12-11 | 13.217 | 16,257,423 | -97,707 | 0.56% | 214,879,759 |
| 2018-12-12 | 2018-12-10 | 13.353 | 16,355,130 | -141,051 | 0.57% | 218,397,459 |
| 2018-12-11 | 2018-12-07 | 13.598 | 16,496,181 | -1,255,764 | 0.57% | 224,322,829 |
| 2018-12-10 | 2018-12-06 | 13.612 | 17,751,945 | +1,097,554 | 0.62% | 241,640,940 |
| 2018-12-07 | 2018-12-05 | 13.912 | 16,654,391 | +81,955 | 0.58% | 231,688,365 |
| 2018-12-06 | 2018-12-04 | 13.939 | 16,572,436 | -166,303 | 0.58% | 230,999,415 |
| 2018-12-05 | 2018-12-03 | 14.238 | 16,738,739 | +48,486 | 0.58% | 238,330,155 |
| 2018-12-03 | 2018-11-29 | 13.939 | 16,690,253 | +23,509 | 0.58% | 232,641,639 |
| 2018-11-30 | 2018-11-28 | 13.830 | 16,666,744 | -14,693 | 0.58% | 230,499,000 |
| 2018-11-29 | 2018-11-27 | 13.598 | 16,681,437 | +13,223 | 0.58% | 226,842,028 |
| 2018-11-28 | 2018-11-26 | 13.884 | 16,668,214 | +17,632 | 0.58% | 231,426,886 |
| 2018-11-27 | 2018-11-23 | 13.857 | 16,650,582 | +24,978 | 0.58% | 230,728,780 |
| 2018-11-26 | 2018-11-22 | 14.184 | 16,625,604 | -47,752 | 0.58% | 235,814,075 |
| 2018-11-23 | 2018-11-21 | 14.238 | 16,673,356 | -1,469 | 0.58% | 237,399,216 |
| 2018-11-22 | 2018-11-20 | 13.435 | 16,674,825 | -35,263 | 0.58% | 224,028,366 |
| 2018-11-21 | 2018-11-19 | 13.612 | 16,710,088 | -63,179 | 0.58% | 227,459,097 |
| 2018-11-20 | 2018-11-16 | 12.986 | 16,773,267 | +17,631 | 0.58% | 217,816,416 |
| 2018-11-19 | 2018-11-15 | 13.081 | 16,755,636 | -23,509 | 0.58% | 219,184,015 |
| 2018-11-16 | 2018-11-14 | 12.850 | 16,779,145 | +17,632 | 0.58% | 215,608,756 |
| 2018-11-15 | 2018-11-13 | 12.510 | 16,761,513 | -45,548 | 0.58% | 209,678,211 |
| 2018-11-14 | 2018-11-12 | 12.441 | 16,807,061 | -5,877 | 0.58% | 209,104,098 |
| 2018-11-13 | 2018-11-09 | 12.401 | 16,812,938 | -317,365 | 0.58% | 208,490,639 |
| 2018-11-12 | 2018-11-08 | 13.081 | 17,130,303 | +20,570 | 0.60% | 224,085,113 |
| 2018-11-08 | 2018-11-06 | 12.959 | 17,109,733 | -2,939 | 0.59% | 221,719,941 |
| 2018-11-06 | 2018-11-02 | 13.476 | 17,112,672 | +42,102 | 0.59% | 230,609,712 |
| 2018-11-05 | 2018-11-01 | 13.176 | 17,070,570 | +170,437 | 0.59% | 224,930,295 |
| 2018-11-02 | 2018-10-31 | 12.169 | 16,900,133 | +23,338 | 0.59% | 205,661,128 |
| 2018-11-01 | 2018-10-30 | 11.883 | 16,876,795 | -10,285 | 0.59% | 200,552,829 |
| 2018-10-31 | 2018-10-29 | 11.897 | 16,887,080 | -3,701,123 | 0.59% | 200,904,917 |
| 2018-10-30 | 2018-10-26 | 12.319 | 20,588,203 | +61,710 | 0.72% | 253,624,728 |
| 2018-10-29 | 2018-10-25 | 12.006 | 20,526,493 | -142,521 | 0.71% | 246,438,135 |
| 2018-10-26 | 2018-10-24 | 11.693 | 20,669,014 | -114,604 | 0.72% | 241,678,210 |
| 2018-10-25 | 2018-10-23 | 11.448 | 20,783,618 | +223,671 | 0.72% | 237,925,900 |
| 2018-10-24 | 2018-10-22 | 12.115 | 20,559,947 | -2,558,022 | 0.71% | 249,078,689 |
| 2018-10-23 | 2018-10-19 | 12.115 | 23,117,969 | +232,147 | 0.80% | 280,068,494 |
| 2018-10-22 | 2018-10-18 | 11.965 | 22,885,822 | +82,574 | 0.80% | 273,829,330 |
| 2018-10-19 | 2018-10-16 | 11.951 | 22,803,248 | +85,953 | 0.79% | 272,530,931 |
| 2018-10-18 | 2018-10-15 | 11.911 | 22,717,295 | -251,247 | 0.79% | 270,575,982 |
| 2018-10-16 | 2018-10-12 | 12.455 | 22,968,542 | +442,254 | 0.80% | 286,074,465 |
| 2018-10-15 | 2018-10-11 | 12.006 | 22,526,288 | -240,962 | 0.78% | 270,447,387 |
| 2018-10-12 | 2018-10-10 | 13.612 | 22,767,250 | -90,361 | 0.79% | 309,909,686 |
| 2018-10-11 | 2018-10-09 | 13.639 | 22,857,611 | -8,816 | 0.79% | 311,761,966 |
| 2018-10-10 | 2018-10-08 | 13.830 | 22,866,427 | +54,364 | 0.79% | 316,239,846 |
| 2018-10-09 | 2018-10-05 | 14.510 | 22,812,063 | -80,811 | 0.79% | 331,013,983 |
| 2018-10-03 | 2018-09-28 | 15.055 | 22,892,874 | +29,386 | 0.80% | 344,651,377 |
| 2018-10-02 | 2018-09-27 | 15.654 | 22,863,488 | -36,732 | 0.79% | 357,902,638 |
| 2018-09-28 | 2018-09-26 | 15.572 | 22,900,220 | +80,810 | 0.80% | 356,607,319 |
| 2018-09-27 | 2018-09-24 | 16.171 | 22,819,410 | -293,856 | 0.79% | 369,016,194 |
| 2018-09-26 | 2018-09-21 | 16.825 | 23,113,266 | +226,269 | 0.80% | 388,869,929 |
| 2018-09-24 | 2018-09-20 | 15.790 | 22,886,997 | -51,425 | 0.80% | 361,386,042 |
| 2018-09-21 | 2018-09-19 | 15.599 | 22,938,422 | +135,174 | 0.80% | 357,826,688 |
| 2018-09-19 | 2018-09-17 | 15.273 | 22,803,248 | -207,169 | 0.79% | 348,268,456 |
| 2018-09-18 | 2018-09-14 | 15.627 | 23,010,417 | -463,614 | 0.80% | 359,576,210 |
| 2018-09-17 | 2018-09-13 | 15.164 | 23,474,031 | -324,712 | 0.82% | 355,956,918 |
| 2018-09-14 | 2018-09-12 | 15.931 | 23,798,743 | -248,309 | 0.83% | 379,132,440 |
| 2018-09-13 | 2018-09-11 | 15.817 | 24,047,052 | +2,665,838 | 0.84% | 380,346,956 |
| 2018-09-12 | 2018-09-10 | 15.931 | 21,381,214 | +336,857 | 0.78% | 340,619,328 |
| 2018-09-10 | 2018-09-06 | 16.045 | 21,044,357 | +84,342 | 0.77% | 337,651,882 |
| 2018-09-07 | 2018-09-05 | 16.273 | 20,960,015 | -46,308 | 0.76% | 341,077,300 |
| 2018-09-06 | 2018-09-04 | 17.071 | 21,006,323 | +99,028 | 0.76% | 358,593,143 |
| 2018-09-05 | 2018-09-03 | 17.128 | 20,907,295 | +28,072 | 0.76% | 358,094,325 |
| 2018-09-04 | 2018-08-31 | 18.268 | 20,879,223 | -74,348 | 0.76% | 381,414,748 |
| 2018-09-03 | 2018-08-30 | 18.125 | 20,953,571 | -6,013 | 0.76% | 379,787,165 |
| 2018-08-31 | 2018-08-29 | 18.638 | 20,959,584 | -140,357 | 0.76% | 390,647,929 |
| 2018-08-30 | 2018-08-28 | 17.983 | 21,099,941 | -238,273 | 0.77% | 379,433,542 |
| 2018-08-29 | 2018-08-27 | 17.498 | 21,338,214 | -15,439 | 0.78% | 373,380,435 |
| 2018-08-28 | 2018-08-24 | 16.643 | 21,353,653 | -18,247 | 0.78% | 355,394,046 |
| 2018-08-27 | 2018-08-23 | 16.843 | 21,371,900 | +14,036 | 0.78% | 359,961,235 |
| 2018-08-24 | 2018-08-22 | 16.843 | 21,357,864 | +53,336 | 0.78% | 359,724,831 |
| 2018-08-23 | 2018-08-21 | 17.099 | 21,304,528 | -371,947 | 0.78% | 364,290,870 |
| 2018-08-22 | 2018-08-20 | 15.902 | 21,676,475 | +46,902 | 0.79% | 344,705,313 |
| 2018-08-21 | 2018-08-17 | 15.817 | 21,629,573 | +87,189 | 0.79% | 342,110,220 |
| 2018-08-20 | 2018-08-16 | 15.788 | 21,542,384 | +53,336 | 0.78% | 340,117,241 |
| 2018-08-17 | 2018-08-15 | 15.560 | 21,489,048 | -63,161 | 0.78% | 334,375,877 |
| 2018-08-16 | 2018-08-14 | 16.586 | 21,552,209 | +51,705 | 0.78% | 357,470,242 |
| 2018-08-15 | 2018-08-13 | 16.957 | 21,500,504 | +1,074,510 | 0.78% | 364,578,225 |
| 2018-08-14 | 2018-08-10 | 17.584 | 20,425,994 | +875,830 | 0.74% | 359,164,566 |
| 2018-08-13 | 2018-08-09 | 16.786 | 19,550,164 | +74,378 | 0.71% | 328,163,911 |
| 2018-08-10 | 2018-08-08 | 16.187 | 19,475,786 | -140,357 | 0.71% | 315,259,694 |
| 2018-08-09 | 2018-08-07 | 17.014 | 19,616,143 | +81,901 | 0.71% | 333,743,695 |
| 2018-08-08 | 2018-08-06 | 16.073 | 19,534,242 | +394,850 | 0.71% | 313,979,134 |
| 2018-08-07 | 2018-08-03 | 15.845 | 19,139,392 | +43,511 | 0.70% | 303,269,020 |
| 2018-08-06 | 2018-08-02 | 16.187 | 19,095,881 | -2,807 | 0.69% | 309,110,071 |
| 2018-08-03 | 2018-08-01 | 16.415 | 19,098,688 | -10,527 | 0.69% | 313,509,811 |
| 2018-08-02 | 2018-07-31 | 17.185 | 19,109,215 | -1,404 | 0.70% | 328,386,487 |
| 2018-08-01 | 2018-07-30 | 17.014 | 19,110,619 | +15,439 | 0.70% | 325,142,847 |
| 2018-07-31 | 2018-07-27 | 18.296 | 19,095,180 | -60,353 | 0.69% | 349,368,628 |
| 2018-07-30 | 2018-07-26 | 18.182 | 19,155,533 | -25,264 | 0.70% | 348,289,225 |
| 2018-07-27 | 2018-07-25 | 17.783 | 19,180,797 | +39,300 | 0.70% | 341,095,789 |
| 2018-07-26 | 2018-07-24 | 17.983 | 19,141,497 | +15,439 | 0.70% | 344,215,465 |
| 2018-07-25 | 2018-07-23 | 17.185 | 19,126,058 | -1,404 | 0.70% | 328,675,930 |
| 2018-07-24 | 2018-07-20 | 16.672 | 19,127,462 | -1,403 | 0.70% | 318,888,115 |
| 2018-07-23 | 2018-07-19 | 16.529 | 19,128,865 | -104,005 | 0.70% | 316,185,766 |
| 2018-07-20 | 2018-07-18 | 16.957 | 19,232,870 | +7,018 | 0.70% | 326,126,569 |
| 2018-07-19 | 2018-07-17 | 16.900 | 19,225,852 | +75,793 | 0.70% | 324,911,743 |
| 2018-07-18 | 2018-07-16 | 17.641 | 19,150,059 | -87,022 | 0.70% | 337,820,410 |
| 2018-07-17 | 2018-07-13 | 17.555 | 19,237,081 | +22,075 | 0.70% | 337,710,843 |
| 2018-07-16 | 2018-07-12 | 17.356 | 19,215,006 | -722,840 | 0.70% | 333,490,093 |
| 2018-07-13 | 2018-07-11 | 16.358 | 19,937,846 | +23,861 | 0.73% | 326,148,398 |
| 2018-07-12 | 2018-07-10 | 16.529 | 19,913,985 | -446,336 | 0.72% | 329,163,210 |
| 2018-07-11 | 2018-07-09 | 17.071 | 20,360,321 | +840,706 | 0.74% | 347,565,421 |
| 2018-07-10 | 2018-07-06 | 16.729 | 19,519,615 | +364,929 | 0.71% | 326,538,556 |
| 2018-07-09 | 2018-07-05 | 16.643 | 19,154,686 | -105,268 | 0.70% | 318,796,103 |
| 2018-07-06 | 2018-07-04 | 17.128 | 19,259,954 | +147,375 | 0.70% | 329,879,127 |
| 2018-07-05 | 2018-07-03 | 17.983 | 19,112,579 | +29,475 | 0.70% | 343,695,442 |
| 2018-07-04 | 2018-06-29 | 19.037 | 19,083,104 | +185,979 | 0.69% | 363,287,621 |
| 2018-07-03 | 2018-06-28 | 17.669 | 18,897,125 | -2,807 | 0.69% | 333,897,021 |
| 2018-06-29 | 2018-06-27 | 18.382 | 18,899,932 | +113,689 | 0.69% | 347,412,208 |
| 2018-06-28 | 2018-06-26 | 19.579 | 18,786,243 | +7,018 | 0.68% | 367,808,526 |
| 2018-06-27 | 2018-06-25 | 20.519 | 18,779,225 | +138,329 | 0.68% | 385,332,182 |
| 2018-06-26 | 2018-06-22 | 21.802 | 18,640,896 | +296,154 | 0.68% | 406,399,662 |
| 2018-06-25 | 2018-06-21 | 21.773 | 18,344,742 | +57,547 | 0.67% | 399,420,256 |
| 2018-06-22 | 2018-06-20 | 22.086 | 18,287,195 | -60,354 | 0.67% | 403,900,060 |
| 2018-06-21 | 2018-06-19 | 22.086 | 18,347,549 | -157,200 | 0.67% | 405,233,068 |
| 2018-06-20 | 2018-06-15 | 22.286 | 18,504,749 | +20,670 | 0.67% | 412,396,595 |
| 2018-06-19 | 2018-06-14 | 22.371 | 18,484,079 | +30,879 | 0.67% | 413,516,261 |
| 2018-06-15 | 2018-06-13 | 22.799 | 18,453,200 | -92,636 | 0.67% | 420,713,836 |
| 2018-06-14 | 2018-06-12 | 22.884 | 18,545,836 | -32,029 | 0.67% | 424,411,438 |
| 2018-06-13 | 2018-06-11 | 23.141 | 18,577,865 | -33,686 | 0.68% | 429,909,410 |
| 2018-06-12 | 2018-06-08 | 22.856 | 18,611,551 | -72,986 | 0.68% | 425,384,885 |
| 2018-06-11 | 2018-06-07 | 23.198 | 18,684,537 | +99,169 | 0.68% | 433,442,872 |
| 2018-06-08 | 2018-06-06 | 23.198 | 18,585,368 | +144,568 | 0.68% | 431,142,354 |
| 2018-06-07 | 2018-06-05 | 23.312 | 18,440,800 | +89,828 | 0.67% | 429,890,830 |
| 2018-06-06 | 2018-06-04 | 23.055 | 18,350,972 | -15,454 | 0.67% | 423,089,954 |
| 2018-06-05 | 2018-06-01 | 21.460 | 18,366,426 | +38,598 | 0.67% | 394,134,770 |
| 2018-06-04 | 2018-05-31 | 21.317 | 18,327,828 | -42,069 | 0.67% | 390,694,878 |
| 2018-06-01 | 2018-05-30 | 21.260 | 18,369,897 | -16,843 | 0.67% | 390,544,628 |
| 2018-05-31 | 2018-05-29 | 21.374 | 18,386,740 | -4,211 | 0.67% | 392,998,704 |
| 2018-05-30 | 2018-05-28 | 21.659 | 18,390,951 | +251,239 | 0.67% | 398,329,892 |
| 2018-05-29 | 2018-05-25 | 21.802 | 18,139,712 | -320,154 | 0.66% | 395,473,094 |
| 2018-05-28 | 2018-05-24 | 22.058 | 18,459,866 | +65,967 | 0.67% | 407,187,675 |
| 2018-05-25 | 2018-05-23 | 22.428 | 18,393,899 | +11,229 | 0.67% | 412,547,205 |
| 2018-05-24 | 2018-05-21 | 23.027 | 18,382,670 | -42,107 | 0.67% | 423,296,884 |
| 2018-05-23 | 2018-05-18 | 23.340 | 18,424,777 | -196,500 | 0.67% | 430,042,385 |
| 2018-05-21 | 2018-05-17 | 23.055 | 18,621,277 | -1,600,073 | 0.68% | 429,321,958 |
| 2018-05-18 | 2018-05-16 | 24.664 | 20,221,350 | +790,211 | 0.74% | 498,744,802 |
| 2018-05-17 | 2018-05-15 | 24.545 | 19,431,139 | +1,576,026 | 0.71% | 476,945,164 |
| 2018-05-16 | 2018-05-14 | 24.308 | 17,855,113 | +48,459 | 0.68% | 434,016,311 |
| 2018-05-15 | 2018-05-11 | 23.416 | 17,806,654 | +98,264 | 0.68% | 416,964,116 |
| 2018-05-14 | 2018-05-10 | 23.476 | 17,708,390 | -65,958 | 0.67% | 415,715,592 |
| 2018-05-11 | 2018-05-09 | 23.416 | 17,774,348 | +109,032 | 0.67% | 416,207,633 |
| 2018-05-10 | 2018-05-08 | 22.941 | 17,665,316 | -232,871 | 0.67% | 405,255,441 |
| 2018-05-09 | 2018-05-07 | 22.941 | 17,898,187 | +185,758 | 0.68% | 410,597,675 |
| 2018-05-08 | 2018-05-04 | 23.089 | 17,712,429 | +48,459 | 0.67% | 408,967,960 |
| 2018-05-07 | 2018-05-03 | 22.941 | 17,663,970 | +21,537 | 0.67% | 405,224,563 |
| 2018-05-04 | 2018-05-02 | 23.505 | 17,642,433 | -108,471 | 0.67% | 414,691,472 |
| 2018-05-03 | 2018-04-30 | 23.238 | 17,750,904 | +31,746 | 0.67% | 412,493,750 |
| 2018-05-02 | 2018-04-27 | 23.832 | 17,719,158 | -188,451 | 0.67% | 422,286,884 |
| 2018-04-30 | 2018-04-26 | 23.773 | 17,907,609 | +20,191 | 0.68% | 425,713,806 |
| 2018-04-27 | 2018-04-25 | 24.219 | 17,887,418 | +33,652 | 0.68% | 433,206,943 |
| 2018-04-26 | 2018-04-24 | 23.773 | 17,853,766 | -184,413 | 0.68% | 424,433,807 |
| 2018-04-25 | 2018-04-23 | 22.584 | 18,038,179 | +206,976 | 0.68% | 407,376,928 |
| 2018-04-24 | 2018-04-20 | 24.011 | 17,831,203 | -120,514 | 0.68% | 428,136,396 |
| 2018-04-23 | 2018-04-19 | 24.545 | 17,951,717 | -4,039 | 0.68% | 440,632,153 |
| 2018-04-20 | 2018-04-18 | 24.872 | 17,955,756 | +14,336 | 0.68% | 446,600,595 |
| 2018-04-19 | 2018-04-17 | 24.516 | 17,941,420 | +14,807 | 0.68% | 439,846,262 |
| 2018-04-18 | 2018-04-16 | 25.140 | 17,926,613 | -5,698 | 0.68% | 450,670,105 |
| 2018-04-17 | 2018-04-13 | 25.080 | 17,932,311 | -170,952 | 0.68% | 449,747,598 |
| 2018-04-16 | 2018-04-12 | 25.437 | 18,103,263 | +333,827 | 0.69% | 460,490,600 |
| 2018-04-13 | 2018-04-11 | 24.872 | 17,769,436 | -6,730 | 0.67% | 441,966,392 |
| 2018-04-12 | 2018-04-10 | 25.229 | 17,776,166 | -152,107 | 0.67% | 448,472,618 |
| 2018-04-11 | 2018-04-09 | 24.961 | 17,928,273 | -13,460 | 0.68% | 447,515,299 |
| 2018-04-10 | 2018-04-06 | 24.189 | 17,941,733 | -121,147 | 0.68% | 433,989,216 |
| 2018-04-09 | 2018-04-04 | 23.119 | 18,062,880 | -67,304 | 0.69% | 417,596,392 |
| 2018-04-06 | 2018-04-03 | 23.149 | 18,130,184 | -323,299 | 0.69% | 419,691,152 |
| 2018-04-04 | 2018-03-29 | 24.100 | 18,453,483 | +215,289 | 0.70% | 444,722,751 |
| 2018-04-03 | 2018-03-28 | 23.416 | 18,238,194 | +234,301 | 0.69% | 427,069,142 |
| 2018-03-29 | 2018-03-27 | 23.654 | 18,003,893 | -234,218 | 0.68% | 425,862,731 |
| 2018-03-28 | 2018-03-26 | 23.713 | 18,238,111 | -1,426 | 0.69% | 432,486,833 |
| 2018-03-27 | 2018-03-23 | 23.297 | 18,239,537 | -9,181,673 | 0.69% | 424,932,567 |
| 2018-03-26 | 2018-03-22 | 24.308 | 27,421,210 | +1,761 | 1.04% | 666,545,902 |
| 2018-03-23 | 2018-03-21 | 23.684 | 27,419,449 | -86,149 | 1.04% | 649,392,381 |
| 2018-03-22 | 2018-03-20 | 22.614 | 27,505,598 | -88,336 | 1.04% | 622,007,888 |
| 2018-03-21 | 2018-03-19 | 22.317 | 27,593,934 | -96,918 | 1.05% | 615,805,697 |
| 2018-03-20 | 2018-03-16 | 22.495 | 27,690,852 | -161,698 | 1.05% | 622,905,753 |
| 2018-03-19 | 2018-03-15 | 21.693 | 27,852,550 | -84,803 | 1.06% | 604,196,168 |
| 2018-03-16 | 2018-03-14 | 20.979 | 27,937,353 | -105,677 | 1.06% | 586,111,308 |
| 2018-03-15 | 2018-03-13 | 21.069 | 28,043,030 | -274,665 | 1.06% | 590,828,336 |
| 2018-03-14 | 2018-03-12 | 21.901 | 28,317,695 | +1,880,470 | 1.07% | 620,176,823 |
| 2018-03-13 | 2018-03-09 | 21.158 | 26,437,225 | +697,940 | 1.00% | 559,353,043 |
| 2018-03-12 | 2018-03-08 | 20.950 | 25,739,285 | +618,090 | 0.98% | 539,232,103 |
| 2018-03-09 | 2018-03-07 | 20.950 | 25,121,195 | +3,216,450 | 0.95% | 526,283,259 |
| 2018-03-08 | 2018-03-06 | 21.396 | 21,904,745 | +220,084 | 0.83% | 468,663,188 |
| 2018-03-07 | 2018-03-05 | 20.504 | 21,684,661 | +2,136,224 | 0.82% | 444,622,946 |
| 2018-03-06 | 2018-03-02 | 20.771 | 19,548,437 | +1,277,427 | 0.74% | 406,049,854 |
| 2018-03-05 | 2018-03-01 | 20.653 | 18,271,010 | -123,839 | 0.69% | 377,344,048 |
| 2018-03-02 | 2018-02-28 | 20.058 | 18,394,849 | -41,729 | 0.70% | 368,969,225 |
| 2018-03-01 | 2018-02-27 | 19.494 | 18,436,578 | +2,762,843 | 0.70% | 359,396,877 |
| 2018-02-28 | 2018-02-26 | 19.999 | 15,673,735 | -8,077 | 0.59% | 313,456,809 |
| 2018-02-27 | 2018-02-23 | 20.355 | 15,681,812 | -154,126 | 0.59% | 319,210,346 |
| 2018-02-26 | 2018-02-22 | 19.850 | 15,835,938 | -26,921 | 0.60% | 314,347,781 |
| 2018-02-23 | 2018-02-21 | 19.821 | 15,862,859 | -173,644 | 0.60% | 314,410,790 |
| 2018-02-22 | 2018-02-20 | 19.137 | 16,036,503 | -173,476 | 0.61% | 306,892,080 |
| 2018-02-21 | 2018-02-15 | 18.899 | 16,209,979 | -209,988 | 0.61% | 306,358,343 |
| 2018-02-20 | 2018-02-13 | 17.414 | 16,419,967 | -381,147 | 0.62% | 285,930,208 |
| 2018-02-14 | 2018-02-12 | 16.611 | 16,801,114 | -513,605 | 0.64% | 279,087,272 |
| 2018-02-13 | 2018-02-09 | 16.284 | 17,314,719 | +448,917 | 0.66% | 281,959,123 |
| 2018-02-12 | 2018-02-08 | 17.651 | 16,865,802 | -475,297 | 0.64% | 297,703,257 |
| 2018-02-09 | 2018-02-07 | 18.097 | 17,341,099 | -255,248 | 0.66% | 313,822,483 |
| 2018-02-08 | 2018-02-06 | 18.840 | 17,596,347 | +143,357 | 0.67% | 331,514,035 |
| 2018-02-07 | 2018-02-05 | 20.771 | 17,452,990 | -856,105 | 0.66% | 362,524,331 |
| 2018-02-06 | 2018-02-02 | 21.871 | 18,309,095 | +1,268,005 | 0.69% | 400,437,588 |
| 2018-02-05 | 2018-02-01 | 20.979 | 17,041,090 | +72,688 | 0.65% | 357,513,310 |
| 2018-02-02 | 2018-01-31 | 20.861 | 16,968,402 | -144,688 | 0.64% | 353,971,422 |
| 2018-02-01 | 2018-01-30 | 20.682 | 17,113,090 | -189,433 | 0.65% | 353,938,510 |
| 2018-01-31 | 2018-01-29 | 21.098 | 17,302,523 | -9,423 | 0.66% | 365,054,686 |
| 2018-01-30 | 2018-01-26 | 21.633 | 17,311,946 | -187,778 | 0.66% | 374,513,444 |
| 2018-01-29 | 2018-01-25 | 20.771 | 17,499,724 | -196,527 | 0.66% | 363,495,065 |
| 2018-01-26 | 2018-01-24 | 21.217 | 17,696,251 | -428,052 | 0.67% | 375,465,144 |
| 2018-01-25 | 2018-01-23 | 22.020 | 18,124,303 | +340,557 | 0.69% | 399,088,916 |
| 2018-01-24 | 2018-01-22 | 21.960 | 17,783,746 | +39,036 | 0.67% | 390,533,082 |
| 2018-01-23 | 2018-01-19 | 20.950 | 17,744,710 | -2,241,217 | 0.67% | 371,747,595 |
| 2018-01-22 | 2018-01-18 | 19.850 | 19,985,927 | -34,998 | 0.76% | 396,726,219 |
| 2018-01-19 | 2018-01-17 | 20.266 | 20,020,925 | -223,988 | 0.76% | 405,750,120 |
| 2018-01-18 | 2018-01-16 | 20.355 | 20,244,913 | -218,064 | 0.77% | 412,094,322 |
| 2018-01-17 | 2018-01-15 | 19.553 | 20,462,977 | +2,078,872 | 0.78% | 400,115,019 |
| 2018-01-16 | 2018-01-12 | 21.217 | 18,384,105 | -374,882 | 0.70% | 390,059,489 |
| 2018-01-15 | 2018-01-11 | 20.653 | 18,758,987 | -8,077 | 0.71% | 387,422,047 |
| 2018-01-12 | 2018-01-10 | 21.396 | 18,767,064 | +373,390 | 0.71% | 401,530,903 |
| 2018-01-11 | 2018-01-09 | 21.277 | 18,393,674 | +74,950 | 0.70% | 391,355,689 |
| 2018-01-10 | 2018-01-08 | 21.396 | 18,318,724 | -358,056 | 0.69% | 391,938,440 |
| 2018-01-09 | 2018-01-05 | 19.286 | 18,676,780 | -349,980 | 0.71% | 360,194,307 |
| 2018-01-08 | 2018-01-04 | 18.424 | 19,026,760 | +201,911 | 0.72% | 350,547,338 |
| 2018-01-05 | 2018-01-03 | 18.929 | 18,824,849 | +1,017,187 | 0.71% | 356,337,130 |
| 2018-01-04 | 2018-01-02 | 18.781 | 17,807,662 | -249,158 | 0.68% | 334,436,852 |
| 2018-01-03 | 2017-12-29 | 17.622 | 18,056,820 | -212,007 | 0.68% | 318,189,692 |
| 2018-01-02 | 2017-12-28 | 17.532 | 18,268,827 | +170,298 | 0.69% | 320,296,962 |
| 2017-12-29 | 2017-12-27 | 16.463 | 18,098,529 | -276,186 | 0.69% | 297,949,861 |
| 2017-12-28 | 2017-12-22 | 16.195 | 18,374,715 | -900,688 | 0.70% | 297,582,411 |
| 2017-12-27 | 2017-12-21 | 15.809 | 19,275,403 | +709,383 | 0.73% | 304,723,006 |
| 2017-12-22 | 2017-12-20 | 15.779 | 18,566,020 | -104,994 | 0.70% | 292,956,730 |
| 2017-12-21 | 2017-12-19 | 16.344 | 18,671,014 | -139,992 | 0.71% | 305,155,174 |
| 2017-12-20 | 2017-12-18 | 16.641 | 18,811,006 | +32,979 | 0.71% | 313,033,050 |
| 2017-12-19 | 2017-12-15 | 16.908 | 18,778,027 | -113,091 | 0.71% | 317,506,317 |
| 2017-12-18 | 2017-12-14 | 17.443 | 18,891,118 | -277,292 | 0.72% | 329,523,131 |
| 2017-12-15 | 2017-12-13 | 16.908 | 19,168,410 | +60,650 | 0.73% | 324,107,067 |
| 2017-12-14 | 2017-12-12 | 16.968 | 19,107,760 | -87,379 | 0.72% | 324,217,185 |
| 2017-12-13 | 2017-12-11 | 17.087 | 19,195,139 | -20,191 | 0.73% | 327,981,426 |
| 2017-12-12 | 2017-12-08 | 17.057 | 19,215,330 | -279,860 | 0.73% | 327,755,421 |
| 2017-12-11 | 2017-12-07 | 16.225 | 19,495,190 | -205,610 | 0.74% | 316,308,060 |
| 2017-12-08 | 2017-12-06 | 16.255 | 19,700,800 | +1,718,940 | 0.75% | 320,229,497 |
| 2017-12-07 | 2017-12-05 | 17.384 | 17,981,860 | -483,242 | 0.68% | 312,593,989 |
| 2017-12-06 | 2017-12-04 | 17.235 | 18,465,102 | -1,734,597 | 0.70% | 318,251,053 |
| 2017-12-05 | 2017-12-01 | 16.819 | 20,199,699 | -158,164 | 0.77% | 339,743,748 |
| 2017-12-04 | 2017-11-30 | 16.730 | 20,357,863 | -795,034 | 0.77% | 340,589,085 |
| 2017-12-01 | 2017-11-29 | 16.611 | 21,152,897 | +2,180,644 | 0.80% | 351,375,767 |
| 2017-11-30 | 2017-11-28 | 16.492 | 18,972,253 | -114,416 | 0.72% | 312,897,458 |
| 2017-11-29 | 2017-11-27 | 16.671 | 19,086,669 | -763,293 | 0.72% | 318,187,524 |
| 2017-11-28 | 2017-11-24 | 17.354 | 19,849,962 | +340,557 | 0.75% | 344,478,936 |
| 2017-11-27 | 2017-11-23 | 17.473 | 19,509,405 | -1,005,452 | 0.74% | 340,887,828 |
| 2017-11-24 | 2017-11-22 | 17.889 | 20,514,857 | -154,799 | 0.78% | 366,990,760 |
| 2017-11-23 | 2017-11-21 | 17.830 | 20,669,656 | -425,360 | 0.78% | 368,531,524 |
| 2017-11-22 | 2017-11-20 | 17.770 | 21,095,016 | -313,098 | 0.80% | 374,861,801 |
| 2017-11-21 | 2017-11-17 | 17.503 | 21,408,114 | +854,759 | 0.81% | 374,700,133 |
| 2017-11-20 | 2017-11-16 | 17.265 | 20,553,355 | -34,998 | 0.78% | 354,853,424 |
| 2017-11-17 | 2017-11-15 | 17.235 | 20,588,353 | -356,750 | 0.78% | 354,845,861 |
| 2017-11-16 | 2017-11-14 | 17.473 | 20,945,103 | -24,230 | 0.79% | 365,973,779 |
| 2017-11-15 | 2017-11-13 | 17.711 | 20,969,333 | -678,423 | 0.80% | 371,382,145 |
| 2017-11-14 | 2017-11-10 | 17.206 | 21,647,756 | -84,802 | 0.82% | 372,461,675 |
| 2017-11-13 | 2017-11-09 | 17.027 | 21,732,558 | -56,536 | 0.82% | 370,045,914 |
| 2017-11-10 | 2017-11-08 | 16.879 | 21,789,094 | -424,014 | 0.83% | 367,771,145 |
| 2017-11-09 | 2017-11-07 | 16.968 | 22,213,108 | +117,109 | 0.84% | 376,908,195 |
| 2017-11-08 | 2017-11-06 | 16.700 | 22,095,999 | -98,264 | 0.84% | 369,011,670 |
| 2017-11-06 | 2017-11-02 | 17.265 | 22,194,263 | +17,499 | 0.84% | 383,183,680 |
| 2017-11-03 | 2017-11-01 | 17.235 | 22,176,764 | +1,553,373 | 0.84% | 382,222,556 |
| 2017-11-02 | 2017-10-31 | 16.879 | 20,623,391 | -2,692 | 0.78% | 348,095,617 |
| 2017-11-01 | 2017-10-30 | 16.908 | 20,626,083 | -34,998 | 0.78% | 348,753,979 |
| 2017-10-31 | 2017-10-27 | 17.235 | 20,661,081 | -319,020 | 0.78% | 356,099,348 |
| 2017-10-30 | 2017-10-26 | 17.889 | 20,980,101 | -193,836 | 0.80% | 375,313,520 |
| 2017-10-27 | 2017-10-25 | 17.948 | 21,173,937 | +119,801 | 0.80% | 380,039,466 |
| 2017-10-26 | 2017-10-24 | 17.919 | 21,054,136 | -439,494 | 0.80% | 377,263,579 |
| 2017-10-25 | 2017-10-23 | 17.562 | 21,493,630 | -250,370 | 0.82% | 377,474,304 |
| 2017-10-24 | 2017-10-20 | 17.711 | 21,744,000 | -13,461 | 0.82% | 385,102,061 |
| 2017-10-23 | 2017-10-19 | 17.324 | 21,757,461 | -138,646 | 0.83% | 376,935,388 |
| 2017-10-20 | 2017-10-18 | 17.800 | 21,896,107 | -247,880 | 0.83% | 389,747,980 |
| 2017-10-19 | 2017-10-17 | 17.324 | 22,143,987 | -293,445 | 0.84% | 383,631,727 |
| 2017-10-18 | 2017-10-16 | 17.384 | 22,437,432 | -981,290 | 0.85% | 390,048,992 |
| 2017-10-17 | 2017-10-13 | 17.711 | 23,418,722 | +543,002 | 0.89% | 414,762,606 |
| 2017-10-16 | 2017-10-12 | 17.473 | 22,875,720 | -339,758 | 0.87% | 399,707,449 |
| 2017-10-13 | 2017-10-11 | 16.819 | 23,215,478 | +619,983 | 0.88% | 390,466,883 |
| 2017-10-12 | 2017-10-10 | 17.384 | 22,595,495 | +138,646 | 0.86% | 392,796,736 |
| 2017-10-11 | 2017-10-09 | 16.968 | 22,456,849 | -370,845 | 0.85% | 381,043,951 |
| 2017-10-10 | 2017-10-06 | 18.275 | 22,827,694 | +220,084 | 0.87% | 417,183,672 |
| 2017-10-09 | 2017-10-04 | 18.216 | 22,607,610 | +540,652 | 0.86% | 411,817,949 |
| 2017-10-06 | 2017-10-03 | 16.938 | 22,066,958 | +218,737 | 0.84% | 373,772,606 |
| 2017-10-04 | 2017-09-29 | 16.938 | 21,848,221 | -172,298 | 0.83% | 370,067,614 |
| 2017-10-03 | 2017-09-28 | 16.522 | 22,020,519 | +199,220 | 0.84% | 363,824,957 |
| 2017-09-29 | 2017-09-27 | 16.998 | 21,821,299 | +343,249 | 0.83% | 370,908,489 |
| 2017-09-28 | 2017-09-26 | 15.898 | 21,478,050 | -943,007 | 0.81% | 341,459,166 |
| 2017-09-27 | 2017-09-25 | 16.047 | 22,421,057 | -155,472 | 0.85% | 359,782,460 |
| 2017-09-26 | 2017-09-22 | 18.067 | 22,576,529 | -233,544 | 0.86% | 407,897,361 |
| 2017-09-25 | 2017-09-21 | 18.602 | 22,810,073 | -215,642 | 0.87% | 424,317,704 |
| 2017-09-22 | 2017-09-20 | 18.454 | 23,025,715 | +172,971 | 0.87% | 424,907,962 |
| 2017-09-21 | 2017-09-19 | 18.483 | 22,852,744 | -166,106 | 0.87% | 422,395,112 |
| 2017-09-20 | 2017-09-18 | 18.008 | 23,018,850 | -2,365,225 | 0.87% | 414,520,861 |
| 2017-09-19 | 2017-09-15 | 17.532 | 25,384,075 | -2,623,504 | 0.96% | 445,044,561 |
| 2017-09-18 | 2017-09-14 | 17.057 | 28,007,579 | -711,401 | 1.06% | 477,724,601 |
| 2017-09-15 | 2017-09-13 | 17.093 | 28,718,980 | +316,328 | 1.09% | 490,899,096 |
| 2017-09-14 | 2017-09-12 | 16.820 | 28,402,652 | +1,067,363 | 1.08% | 477,744,826 |
| 2017-09-13 | 2017-09-11 | 16.790 | 27,335,289 | +1,462,695 | 1.06% | 458,962,869 |
| 2017-09-12 | 2017-09-08 | 15.820 | 25,872,594 | -864,485 | 1.00% | 409,312,109 |
| 2017-09-11 | 2017-09-07 | 16.184 | 26,737,079 | -950,273 | 1.03% | 432,712,392 |
| 2017-09-08 | 2017-09-06 | 15.154 | 27,687,352 | -492,294 | 1.07% | 419,561,417 |
| 2017-09-07 | 2017-09-05 | 14.638 | 28,179,646 | -86,448 | 1.09% | 412,502,686 |
| 2017-09-06 | 2017-09-04 | 14.062 | 28,266,094 | -158,379 | 1.09% | 397,491,546 |
| 2017-09-05 | 2017-09-01 | 14.199 | 28,424,473 | -466,162 | 1.10% | 403,595,331 |
| 2017-09-04 | 2017-08-31 | 14.214 | 28,890,635 | -143,201 | 1.12% | 410,652,099 |
| 2017-09-01 | 2017-08-30 | 14.320 | 29,033,836 | -167,617 | 1.12% | 415,767,319 |
| 2017-08-31 | 2017-08-29 | 13.790 | 29,201,453 | -215,131 | 1.13% | 402,679,921 |
| 2017-08-30 | 2017-08-28 | 13.638 | 29,416,584 | -35,940 | 1.14% | 401,188,864 |
| 2017-08-29 | 2017-08-25 | 13.078 | 29,452,524 | -289,306 | 1.14% | 385,165,549 |
| 2017-08-28 | 2017-08-24 | 13.123 | 29,741,830 | -262,645 | 1.15% | 390,301,032 |
| 2017-08-25 | 2017-08-22 | 12.699 | 30,004,475 | +17,158 | 1.16% | 381,016,841 |
| 2017-08-24 | 2017-08-21 | 12.305 | 29,987,317 | -232,289 | 1.16% | 368,984,192 |
| 2017-08-22 | 2017-08-18 | 11.986 | 30,219,606 | +1,256,777 | 1.17% | 362,225,818 |
| 2017-08-21 | 2017-08-17 | 12.290 | 28,962,829 | -369,551 | 1.12% | 355,939,311 |
| 2017-08-18 | 2017-08-16 | 12.426 | 29,332,380 | +977,990 | 1.13% | 364,481,321 |
| 2017-08-17 | 2017-08-15 | 12.456 | 28,354,390 | +1,457,745 | 1.10% | 353,188,250 |
| 2017-08-16 | 2017-08-14 | 13.032 | 26,896,645 | -564,225 | 1.04% | 350,518,289 |
| 2017-08-15 | 2017-08-11 | 12.956 | 27,460,870 | +232,289 | 1.06% | 355,790,648 |
| 2017-08-14 | 2017-08-10 | 13.790 | 27,228,581 | +6,599 | 1.05% | 375,474,565 |
| 2017-08-11 | 2017-08-09 | 13.865 | 27,221,982 | -211,172 | 1.05% | 377,446,113 |
| 2017-08-10 | 2017-08-08 | 13.759 | 27,433,154 | -223,050 | 1.06% | 377,464,151 |
| 2017-08-09 | 2017-08-07 | 13.487 | 27,656,204 | -31,675 | 1.07% | 372,989,579 |
| 2017-08-08 | 2017-08-04 | 13.653 | 27,687,879 | -95,028 | 1.07% | 378,032,032 |
| 2017-08-07 | 2017-08-03 | 13.517 | 27,782,907 | -25,076 | 1.07% | 375,540,397 |
| 2017-08-04 | 2017-08-02 | 13.684 | 27,807,983 | -113,505 | 1.08% | 380,514,631 |
| 2017-08-03 | 2017-08-01 | 13.684 | 27,921,488 | -348,434 | 1.08% | 382,067,794 |
| 2017-08-02 | 2017-07-31 | 14.093 | 28,269,922 | +5,280 | 1.09% | 398,402,156 |
| 2017-08-01 | 2017-07-28 | 13.896 | 28,264,642 | -324,017 | 1.09% | 392,759,724 |
| 2017-07-31 | 2017-07-27 | 14.002 | 28,588,659 | -474,477 | 1.11% | 400,294,734 |
| 2017-07-28 | 2017-07-26 | 13.517 | 29,063,136 | -138,999 | 1.12% | 392,845,199 |
| 2017-07-27 | 2017-07-25 | 13.032 | 29,202,135 | -48,833 | 1.13% | 380,563,539 |
| 2017-07-26 | 2017-07-24 | 13.320 | 29,250,968 | -91,068 | 1.13% | 389,621,791 |
| 2017-07-25 | 2017-07-21 | 13.002 | 29,342,036 | -6,599 | 1.14% | 381,497,463 |
| 2017-07-24 | 2017-07-20 | 13.062 | 29,348,635 | -10,559 | 1.14% | 383,362,205 |
| 2017-07-21 | 2017-07-19 | 12.487 | 29,359,194 | -448,740 | 1.14% | 366,594,092 |
| 2017-07-20 | 2017-07-18 | 12.183 | 29,807,934 | -444,780 | 1.15% | 363,163,377 |
| 2017-07-19 | 2017-07-17 | 12.305 | 30,252,714 | +362,225 | 1.17% | 372,249,816 |
| 2017-07-18 | 2017-07-14 | 11.774 | 29,890,489 | -479,748 | 1.16% | 351,939,619 |
| 2017-07-17 | 2017-07-13 | 11.653 | 30,370,237 | +249,447 | 1.17% | 353,906,584 |
| 2017-07-14 | 2017-07-12 | 11.668 | 30,120,790 | -207,872 | 1.17% | 351,456,196 |
| 2017-07-13 | 2017-07-11 | 11.577 | 30,328,662 | -86,449 | 1.17% | 351,124,174 |
| 2017-07-12 | 2017-07-10 | 11.502 | 30,415,111 | +11,879 | 1.18% | 349,820,537 |
| 2017-07-11 | 2017-07-07 | 11.395 | 30,403,232 | -295,641 | 1.18% | 346,458,894 |
| 2017-07-10 | 2017-07-06 | 11.547 | 30,698,873 | +170,184 | 1.19% | 354,479,827 |
| 2017-07-07 | 2017-07-05 | 11.638 | 30,528,689 | -40,914 | 1.18% | 355,290,419 |
| 2017-07-06 | 2017-07-04 | 11.608 | 30,569,603 | -260,006 | 1.18% | 354,840,097 |
| 2017-07-05 | 2017-07-03 | 11.759 | 30,829,609 | -291,974 | 1.19% | 362,529,923 |
| 2017-07-04 | 2017-06-30 | 10.835 | 31,121,583 | +256,046 | 1.20% | 337,195,556 |
| 2017-07-03 | 2017-06-29 | 10.880 | 30,865,537 | +246,807 | 1.19% | 335,824,520 |
| 2017-06-30 | 2017-06-28 | 10.698 | 30,618,730 | -1,172,003 | 1.18% | 327,571,414 |
| 2017-06-29 | 2017-06-27 | 10.865 | 31,790,733 | -26,397 | 1.23% | 345,409,134 |
| 2017-06-28 | 2017-06-26 | 10.941 | 31,817,130 | -217,111 | 1.23% | 348,106,651 |
| 2017-06-27 | 2017-06-23 | 10.759 | 32,034,241 | +233,609 | 1.24% | 344,656,845 |
| 2017-06-26 | 2017-06-22 | 10.698 | 31,800,632 | +114,825 | 1.23% | 340,215,874 |
| 2017-06-23 | 2017-06-21 | 10.744 | 31,685,807 | -207,212 | 1.23% | 340,427,887 |
| 2017-06-22 | 2017-06-20 | 10.577 | 31,893,019 | +4,338 | 1.23% | 337,337,930 |
| 2017-06-21 | 2017-06-19 | 10.517 | 31,888,681 | -89,748 | 1.23% | 335,359,140 |
| 2017-06-20 | 2017-06-16 | 10.244 | 31,978,429 | -992,507 | 1.24% | 327,580,425 |
| 2017-06-19 | 2017-06-15 | 10.426 | 32,970,936 | +448,740 | 1.28% | 343,742,978 |
| 2017-06-16 | 2017-06-14 | 10.729 | 32,522,196 | -927,836 | 1.26% | 348,921,107 |
| 2017-06-15 | 2017-06-13 | 10.911 | 33,450,032 | +452,615 | 1.29% | 364,958,224 |
| 2017-06-13 | 2017-06-09 | 10.865 | 32,997,417 | -80,509 | 1.28% | 358,519,863 |
| 2017-06-12 | 2017-06-08 | 11.123 | 33,077,926 | -356,352 | 1.28% | 367,915,811 |
| 2017-06-09 | 2017-06-07 | 11.032 | 33,434,278 | +402,546 | 1.29% | 368,839,521 |
| 2017-06-08 | 2017-06-06 | 11.214 | 33,031,732 | +100,306 | 1.28% | 370,405,296 |
| 2017-06-07 | 2017-06-05 | 10.880 | 32,931,426 | -83,149 | 1.27% | 358,301,893 |
| 2017-06-06 | 2017-06-02 | 10.941 | 33,014,575 | +36,956 | 1.28% | 361,207,725 |
| 2017-06-05 | 2017-06-01 | 10.941 | 32,977,619 | -365,592 | 1.28% | 360,803,395 |
| 2017-06-02 | 2017-05-31 | 11.214 | 33,343,211 | -191,176 | 1.29% | 373,898,103 |
| 2017-06-01 | 2017-05-29 | 11.229 | 33,534,387 | -157,719 | 1.30% | 376,550,043 |
| 2017-05-31 | 2017-05-26 | 10.683 | 33,692,106 | -31,676 | 1.30% | 359,941,064 |
| 2017-05-29 | 2017-05-25 | 10.880 | 33,723,782 | -42,234 | 1.30% | 366,922,918 |
| 2017-05-26 | 2017-05-24 | 10.759 | 33,766,016 | +101,626 | 1.31% | 363,289,036 |
| 2017-05-25 | 2017-05-23 | 9.956 | 33,664,390 | +622,957 | 1.30% | 335,158,502 |
| 2017-05-24 | 2017-05-22 | 10.032 | 33,041,433 | +382,749 | 1.28% | 331,459,892 |
| 2017-05-23 | 2017-05-19 | 9.713 | 32,658,684 | -1,405,612 | 1.26% | 317,227,502 |
| 2017-05-22 | 2017-05-18 | 9.410 | 34,064,296 | +312,798 | 1.32% | 320,556,907 |
| 2017-05-19 | 2017-05-17 | 9.365 | 33,751,498 | +1,490,081 | 1.31% | 316,079,005 |
| 2017-05-18 | 2017-05-16 | 9.410 | 32,261,417 | -20,343 | 1.25% | 303,591,187 |
| 2017-05-17 | 2017-05-15 | 9.380 | 32,281,760 | -900,120 | 1.25% | 302,804,256 |
| 2017-05-16 | 2017-05-12 | 9.486 | 33,181,880 | -2,956,405 | 1.28% | 314,767,180 |
| 2017-05-15 | 2017-05-11 | 9.335 | 36,138,285 | -112,185 | 1.40% | 337,335,752 |
| 2017-05-12 | 2017-05-10 | 10.748 | 36,250,470 | +1,092,814 | 1.40% | 389,627,830 |
| 2017-05-11 | 2017-05-09 | 10.748 | 35,157,656 | +2,790,415 | 1.36% | 377,882,031 |
| 2017-05-10 | 2017-05-08 | 10.472 | 32,367,241 | +1,906,750 | 1.34% | 338,942,803 |
| 2017-05-09 | 2017-05-05 | 10.553 | 30,460,491 | +375,757 | 1.26% | 321,452,246 |
| 2017-05-08 | 2017-05-04 | 10.634 | 30,084,734 | -226,930 | 1.25% | 319,932,819 |
| 2017-05-05 | 2017-05-02 | 11.155 | 30,311,664 | +134,067 | 1.26% | 338,118,367 |
| 2017-05-04 | 2017-04-28 | 11.317 | 30,177,597 | +91,018 | 1.25% | 341,529,925 |
| 2017-05-02 | 2017-04-27 | 11.382 | 30,086,579 | +29,519 | 1.25% | 342,456,739 |
| 2017-04-28 | 2017-04-26 | 11.350 | 30,057,060 | -69,599 | 1.25% | 341,143,255 |
| 2017-04-27 | 2017-04-25 | 11.691 | 30,126,659 | -368,377 | 1.25% | 352,220,582 |
| 2017-04-26 | 2017-04-24 | 11.317 | 30,495,036 | +325,943 | 1.27% | 345,122,488 |
| 2017-04-25 | 2017-04-21 | 11.561 | 30,169,093 | -161,127 | 1.25% | 348,792,167 |
| 2017-04-24 | 2017-04-20 | 11.724 | 30,330,220 | -803,171 | 1.26% | 355,586,851 |
| 2017-04-21 | 2017-04-19 | 11.691 | 31,133,391 | -54,313 | 1.29% | 363,990,614 |
| 2017-04-20 | 2017-04-18 | 11.464 | 31,187,704 | +22,754 | 1.29% | 357,525,802 |
| 2017-04-19 | 2017-04-13 | 11.870 | 31,164,950 | -2,376,920 | 1.29% | 369,933,927 |
| 2017-04-18 | 2017-04-12 | 11.610 | 33,541,870 | +90,732 | 1.39% | 389,421,882 |
| 2017-04-13 | 2017-04-11 | 10.976 | 33,451,138 | -280,434 | 1.39% | 367,155,077 |
| 2017-04-12 | 2017-04-10 | 11.041 | 33,731,572 | -312,413 | 1.40% | 372,427,056 |
| 2017-04-11 | 2017-04-07 | 11.382 | 34,043,985 | -109,467 | 1.41% | 387,501,421 |
| 2017-04-10 | 2017-04-06 | 11.382 | 34,153,452 | +616,831 | 1.42% | 388,747,415 |
| 2017-04-07 | 2017-04-05 | 11.057 | 33,536,621 | -157,437 | 1.39% | 370,819,944 |
| 2017-04-06 | 2017-04-03 | 11.025 | 33,694,058 | +13,530 | 1.40% | 371,464,984 |
| 2017-04-05 | 2017-03-31 | 10.943 | 33,680,528 | -87,328 | 1.40% | 368,577,503 |
| 2017-04-03 | 2017-03-30 | 11.138 | 33,767,856 | -360,382 | 1.40% | 376,122,165 |
| 2017-03-31 | 2017-03-29 | 11.122 | 34,128,238 | +499,369 | 1.42% | 379,581,324 |
| 2017-03-30 | 2017-03-28 | 11.464 | 33,628,869 | -61,317 | 1.40% | 385,510,532 |
| 2017-03-29 | 2017-03-27 | 11.171 | 33,690,186 | -691,798 | 1.40% | 376,352,681 |
| 2017-03-28 | 2017-03-24 | 11.789 | 34,381,984 | +180,806 | 1.43% | 405,325,390 |
| 2017-03-27 | 2017-03-23 | 11.935 | 34,201,178 | -1,357,581 | 1.42% | 408,199,053 |
| 2017-03-24 | 2017-03-22 | 11.545 | 35,558,759 | -84,868 | 1.48% | 410,525,192 |
| 2017-03-23 | 2017-03-21 | 11.643 | 35,643,627 | +558,561 | 1.48% | 414,982,498 |
| 2017-03-22 | 2017-03-20 | 10.813 | 35,085,066 | -74,275 | 1.46% | 379,383,826 |
| 2017-03-21 | 2017-03-17 | 10.699 | 35,159,341 | -66,419 | 1.46% | 376,185,012 |
| 2017-03-20 | 2017-03-16 | 10.748 | 35,225,760 | -624,795 | 1.46% | 378,614,027 |
| 2017-03-17 | 2017-03-15 | 10.521 | 35,850,555 | -153,746 | 1.49% | 377,168,168 |
| 2017-03-16 | 2017-03-14 | 9.870 | 36,004,301 | -368,992 | 1.49% | 355,367,693 |
| 2017-03-15 | 2017-03-13 | 10.163 | 36,373,293 | -259,524 | 1.51% | 369,655,785 |
| 2017-03-14 | 2017-03-10 | 9.773 | 36,632,817 | -234,580 | 1.52% | 357,997,222 |
| 2017-03-13 | 2017-03-09 | 9.545 | 36,867,397 | -710,924 | 1.53% | 351,896,903 |
| 2017-03-10 | 2017-03-08 | 9.594 | 37,578,321 | +173,422 | 1.56% | 360,515,758 |
| 2017-03-09 | 2017-03-07 | 8.992 | 37,404,899 | +61,498 | 1.55% | 336,347,718 |
| 2017-03-08 | 2017-03-06 | 8.537 | 37,343,401 | -107,007 | 1.55% | 318,792,459 |
| 2017-03-07 | 2017-03-03 | 8.163 | 37,450,408 | -125,458 | 1.55% | 305,699,789 |
| 2017-03-06 | 2017-03-02 | 8.309 | 37,575,866 | -22,139 | 1.56% | 312,222,910 |
| 2017-03-03 | 2017-03-01 | 8.342 | 37,598,005 | +38,129 | 1.56% | 313,629,593 |
| 2017-03-02 | 2017-02-28 | 8.325 | 37,559,876 | -14,760 | 1.56% | 312,700,791 |
| 2017-03-01 | 2017-02-27 | 7.968 | 37,574,636 | -103,312 | 1.56% | 299,382,031 |
| 2017-02-28 | 2017-02-24 | 8.049 | 37,677,948 | +109,467 | 1.56% | 303,268,505 |
| 2017-02-27 | 2017-02-23 | 8.016 | 37,568,481 | +28,290 | 1.56% | 301,165,641 |
| 2017-02-23 | 2017-02-21 | 7.415 | 37,540,191 | -1,230 | 1.56% | 278,353,181 |
| 2017-02-22 | 2017-02-20 | 7.431 | 37,541,421 | -114,388 | 1.56% | 278,972,745 |
| 2017-02-21 | 2017-02-17 | 7.415 | 37,655,809 | -93,478 | 1.56% | 279,210,466 |
| 2017-02-20 | 2017-02-16 | 7.496 | 37,749,287 | +198,026 | 1.57% | 282,972,705 |
| 2017-02-17 | 2017-02-15 | 7.512 | 37,551,261 | +126,687 | 1.56% | 282,098,885 |
| 2017-02-16 | 2017-02-14 | 7.431 | 37,424,574 | +469,849 | 1.55% | 278,104,447 |
| 2017-02-15 | 2017-02-13 | 7.252 | 36,954,725 | -4,920 | 1.53% | 268,003,029 |
| 2017-02-14 | 2017-02-10 | 7.203 | 36,959,645 | -344,392 | 1.53% | 266,235,758 |
| 2017-02-13 | 2017-02-09 | 7.122 | 37,304,037 | -11,070 | 1.55% | 265,683,640 |
| 2017-02-10 | 2017-02-08 | 7.090 | 37,315,107 | -351,772 | 1.55% | 264,548,954 |
| 2017-02-09 | 2017-02-07 | 6.764 | 37,666,879 | +167,277 | 1.56% | 254,793,202 |
| 2017-02-08 | 2017-02-06 | 6.667 | 37,499,602 | +245,994 | 1.56% | 250,003,094 |
| 2017-02-07 | 2017-02-03 | 6.667 | 37,253,608 | -8,610 | 1.55% | 248,363,096 |
| 2017-02-03 | 2017-02-01 | 6.764 | 37,262,218 | +2,460 | 1.55% | 252,055,920 |
| 2017-02-02 | 2017-01-27 | 6.764 | 37,259,758 | +6,150 | 1.55% | 252,039,279 |
| 2017-02-01 | 2017-01-25 | 6.651 | 37,253,608 | -14,760 | 1.55% | 247,757,333 |
| 2017-01-26 | 2017-01-24 | 6.732 | 37,268,368 | -19,679 | 1.55% | 250,885,513 |
| 2017-01-25 | 2017-01-23 | 6.716 | 37,288,047 | +117,650 | 1.55% | 250,411,666 |
| 2017-01-24 | 2017-01-20 | 6.651 | 37,170,397 | +2,460 | 1.54% | 247,203,933 |
| 2017-01-23 | 2017-01-19 | 6.732 | 37,167,937 | +28,290 | 1.54% | 250,209,426 |
| 2017-01-20 | 2017-01-18 | 6.699 | 37,139,647 | -190,646 | 1.54% | 248,811,160 |
| 2017-01-19 | 2017-01-17 | 6.699 | 37,330,293 | +183,266 | 1.55% | 250,088,363 |
| 2017-01-18 | 2017-01-16 | 6.634 | 37,147,027 | +105,777 | 1.54% | 246,444,479 |
| 2017-01-17 | 2017-01-13 | 6.699 | 37,041,250 | +3,690 | 1.54% | 248,151,965 |
| 2017-01-16 | 2017-01-12 | 6.699 | 37,037,560 | -3,690 | 1.54% | 248,127,244 |
| 2017-01-13 | 2017-01-11 | 6.683 | 37,041,250 | -28,289 | 1.54% | 247,549,654 |
| 2017-01-12 | 2017-01-10 | 6.748 | 37,069,539 | +22,139 | 1.54% | 250,149,794 |
| 2017-01-11 | 2017-01-09 | 6.634 | 37,047,400 | +9,840 | 1.54% | 245,783,524 |
| 2017-01-10 | 2017-01-06 | 6.586 | 37,037,560 | -472,309 | 1.54% | 243,911,490 |
| 2017-01-09 | 2017-01-05 | 6.569 | 37,509,869 | -365,302 | 1.56% | 246,411,959 |
| 2017-01-06 | 2017-01-04 | 6.488 | 37,875,171 | +2,460 | 1.57% | 245,732,368 |
| 2017-01-05 | 2017-01-03 | 6.553 | 37,872,711 | +115,534 | 1.57% | 248,179,730 |
| 2017-01-04 | 2016-12-30 | 6.423 | 37,757,177 | +12,300 | 1.57% | 242,511,021 |
| 2017-01-03 | 2016-12-29 | 6.374 | 37,744,877 | -70,109 | 1.57% | 240,590,763 |
| 2016-12-30 | 2016-12-28 | 6.472 | 37,814,986 | +56,579 | 1.57% | 244,726,999 |
| 2016-12-29 | 2016-12-23 | 6.455 | 37,758,407 | -337,012 | 1.57% | 243,746,865 |
| 2016-12-28 | 2016-12-22 | 6.520 | 38,095,419 | -223,855 | 1.58% | 248,400,231 |
| 2016-12-23 | 2016-12-21 | 6.504 | 38,319,274 | -4,920 | 1.59% | 249,236,780 |
| 2016-12-22 | 2016-12-20 | 6.455 | 38,324,194 | +11,070 | 1.59% | 247,399,265 |
| 2016-12-21 | 2016-12-19 | 6.569 | 38,313,124 | -4,920 | 1.59% | 251,688,747 |
| 2016-12-20 | 2016-12-16 | 6.683 | 38,318,044 | +7,380 | 1.59% | 256,082,571 |
| 2016-12-19 | 2016-12-15 | 6.618 | 38,310,664 | -15,990 | 1.59% | 253,541,442 |
| 2016-12-16 | 2016-12-14 | 6.813 | 38,326,654 | +59,039 | 1.59% | 261,125,808 |
| 2016-12-15 | 2016-12-13 | 6.732 | 38,267,615 | -29,519 | 1.59% | 257,612,306 |
| 2016-12-14 | 2016-12-12 | 6.927 | 38,297,134 | +25,829 | 1.59% | 265,283,807 |
| 2016-12-13 | 2016-12-09 | 6.976 | 38,271,305 | +115,617 | 1.59% | 266,971,826 |
| 2016-12-09 | 2016-12-07 | 6.829 | 38,155,688 | -204,175 | 1.58% | 260,581,421 |
| 2016-12-08 | 2016-12-06 | 6.894 | 38,359,863 | +53,811 | 1.59% | 264,470,826 |
| 2016-12-07 | 2016-12-05 | 6.878 | 38,306,052 | +206,719 | 1.59% | 263,476,951 |
| 2016-12-06 | 2016-12-02 | 7.041 | 38,099,333 | -1,185,693 | 1.58% | 268,250,251 |
| 2016-12-05 | 2016-12-01 | 6.976 | 39,285,026 | +107,008 | 1.63% | 274,043,311 |
| 2016-12-02 | 2016-11-30 | 7.057 | 39,178,018 | -17,220 | 1.63% | 276,482,125 |
| 2016-12-01 | 2016-11-29 | 7.106 | 39,195,238 | -175,886 | 1.63% | 278,515,655 |
| 2016-11-30 | 2016-11-28 | 7.187 | 39,371,124 | +515,358 | 1.63% | 282,966,453 |
| 2016-11-29 | 2016-11-25 | 6.992 | 38,855,766 | +97,168 | 1.61% | 271,680,707 |
| 2016-11-28 | 2016-11-24 | 7.025 | 38,758,598 | +113,158 | 1.61% | 272,261,777 |
| 2016-11-25 | 2016-11-23 | 7.008 | 38,645,440 | +186,955 | 1.60% | 270,838,497 |
| 2016-11-24 | 2016-11-22 | 6.960 | 38,458,485 | +541,188 | 1.60% | 267,652,195 |
| 2016-11-23 | 2016-11-21 | 6.878 | 37,917,297 | -43,049 | 1.57% | 260,803,014 |
| 2016-11-22 | 2016-11-18 | 6.878 | 37,960,346 | -6,150 | 1.58% | 261,099,114 |
| 2016-11-21 | 2016-11-17 | 6.927 | 37,966,496 | +55,349 | 1.58% | 262,993,482 |
| 2016-11-18 | 2016-11-16 | 6.894 | 37,911,147 | +20,909 | 1.57% | 261,377,169 |
| 2016-11-16 | 2016-11-14 | 6.878 | 37,890,238 | -136,527 | 1.57% | 260,616,897 |
| 2016-11-15 | 2016-11-11 | 6.960 | 38,026,765 | -216,475 | 1.58% | 264,647,636 |
| 2016-11-14 | 2016-11-10 | 7.008 | 38,243,240 | +49,199 | 1.59% | 268,019,762 |
| 2016-11-11 | 2016-11-09 | 6.911 | 38,194,041 | +207,866 | 1.59% | 263,948,628 |
| 2016-11-10 | 2016-11-08 | 6.976 | 37,986,175 | -38,130 | 1.58% | 264,982,825 |
| 2016-11-09 | 2016-11-07 | 7.025 | 38,024,305 | +7,380 | 1.58% | 267,103,698 |
| 2016-11-08 | 2016-11-04 | 6.943 | 38,016,925 | -87,328 | 1.58% | 263,960,978 |
| 2016-11-04 | 2016-11-02 | 7.041 | 38,104,253 | +11,070 | 1.58% | 268,284,892 |
| 2016-11-03 | 2016-11-01 | 7.106 | 38,093,183 | -44,279 | 1.58% | 270,684,613 |
| 2016-11-02 | 2016-10-31 | 7.008 | 38,137,462 | -75,028 | 1.58% | 267,278,439 |
| 2016-11-01 | 2016-10-28 | 6.878 | 38,212,490 | +7,380 | 1.59% | 262,833,413 |
| 2016-10-31 | 2016-10-27 | 6.976 | 38,205,110 | +4,919 | 1.59% | 266,510,065 |
| 2016-10-28 | 2016-10-26 | 7.008 | 38,200,191 | -17,219 | 1.59% | 267,718,062 |
| 2016-10-27 | 2016-10-25 | 7.057 | 38,217,410 | -55,931 | 1.59% | 269,703,045 |
| 2016-10-26 | 2016-10-24 | 7.122 | 38,273,341 | +56,578 | 1.59% | 272,587,134 |
| 2016-10-25 | 2016-10-20 | 6.992 | 38,216,763 | +54,119 | 1.59% | 267,212,779 |
| 2016-10-24 | 2016-10-19 | 6.976 | 38,162,644 | -619,782 | 1.58% | 266,213,832 |
| 2016-10-20 | 2016-10-18 | 7.073 | 38,782,426 | -40,732 | 1.61% | 274,321,027 |
| 2016-10-19 | 2016-10-17 | 6.976 | 38,823,158 | +1,664,151 | 1.61% | 270,821,426 |
| 2016-10-18 | 2016-10-14 | 7.057 | 37,159,007 | +41,819 | 1.54% | 262,233,818 |
| 2016-10-17 | 2016-10-13 | 6.976 | 37,117,188 | +15,990 | 1.54% | 258,920,971 |
| 2016-10-14 | 2016-10-12 | 7.171 | 37,101,198 | +589,639 | 1.54% | 266,048,853 |
| 2016-10-13 | 2016-10-11 | 7.008 | 36,511,559 | -207,866 | 1.52% | 255,883,637 |
| 2016-10-12 | 2016-10-07 | 7.155 | 36,719,425 | -169,736 | 1.52% | 262,714,121 |
| 2016-10-11 | 2016-10-06 | 7.171 | 36,889,161 | +829,001 | 1.53% | 264,528,358 |
| 2016-10-07 | 2016-10-05 | 7.203 | 36,060,160 | +245,995 | 1.50% | 259,756,392 |
| 2016-10-06 | 2016-10-04 | 7.220 | 35,814,165 | +4,477 | 1.49% | 258,566,745 |
| 2016-10-05 | 2016-10-03 | 7.171 | 35,809,688 | -606,376 | 1.49% | 256,787,568 |
| 2016-10-04 | 2016-09-30 | 7.171 | 36,416,064 | -79,948 | 1.51% | 261,135,828 |
| 2016-10-03 | 2016-09-29 | 7.399 | 36,496,012 | +79,948 | 1.52% | 270,017,353 |
| 2016-09-29 | 2016-09-27 | 7.464 | 36,416,064 | -121,325 | 1.51% | 271,794,433 |
| 2016-09-28 | 2016-09-26 | 7.415 | 36,537,389 | -172,196 | 1.52% | 270,917,600 |
| 2016-09-27 | 2016-09-23 | 7.529 | 36,709,585 | +1,230 | 1.52% | 276,372,823 |
| 2016-09-26 | 2016-09-22 | 7.545 | 36,708,355 | +56,136 | 1.52% | 276,960,460 |
| 2016-09-23 | 2016-09-21 | 7.529 | 36,652,219 | +14,760 | 1.52% | 275,940,935 |
| 2016-09-21 | 2016-09-19 | 7.447 | 36,637,459 | +1,289,625 | 1.52% | 272,851,089 |
| 2016-09-20 | 2016-09-15 | 7.382 | 35,347,834 | +11,070 | 1.47% | 260,947,733 |
| 2016-09-15 | 2016-09-13 | 7.236 | 35,336,764 | -129,260 | 1.47% | 255,694,658 |
| 2016-09-14 | 2016-09-12 | 7.301 | 35,466,024 | +226,315 | 1.47% | 258,936,762 |
| 2016-09-13 | 2016-09-09 | 7.577 | 35,239,709 | -600,136 | 1.46% | 267,025,722 |
| 2016-09-12 | 2016-09-08 | 7.447 | 35,839,845 | +309,935 | 1.49% | 266,910,998 |
| 2016-09-09 | 2016-09-07 | 7.399 | 35,529,910 | -6,038 | 1.47% | 262,869,605 |
| 2016-09-08 | 2016-09-06 | 7.545 | 35,535,948 | +4,920 | 1.48% | 268,114,780 |
| 2016-09-07 | 2016-09-05 | 7.399 | 35,531,028 | -126,995 | 1.47% | 262,877,877 |
| 2016-09-06 | 2016-09-02 | 7.252 | 35,658,023 | -82,629 | 1.48% | 258,599,087 |
| 2016-09-05 | 2016-09-01 | 7.155 | 35,740,652 | +50,884 | 1.48% | 255,711,356 |
| 2016-09-02 | 2016-08-31 | 7.171 | 35,689,768 | +303,803 | 1.48% | 255,927,635 |
| 2016-09-01 | 2016-08-30 | 7.220 | 35,385,965 | -17,528 | 1.47% | 255,475,279 |
| 2016-08-31 | 2016-08-29 | 7.138 | 35,403,493 | -959,859 | 1.47% | 252,723,427 |
| 2016-08-30 | 2016-08-26 | 7.138 | 36,363,352 | -556,388 | 1.51% | 259,575,261 |
| 2016-08-29 | 2016-08-25 | 6.943 | 36,919,740 | +86,098 | 1.53% | 256,342,950 |
| 2016-08-26 | 2016-08-24 | 7.187 | 36,833,642 | -62,729 | 1.53% | 264,729,171 |
| 2016-08-25 | 2016-08-23 | 7.285 | 36,896,371 | -1,349,279 | 1.53% | 268,779,743 |
| 2016-08-24 | 2016-08-22 | 8.065 | 38,245,650 | +15,990 | 1.59% | 308,459,813 |
| 2016-08-23 | 2016-08-19 | 8.049 | 38,229,660 | +785,718 | 1.59% | 307,709,215 |
| 2016-08-22 | 2016-08-18 | 8.049 | 37,443,942 | -3,690 | 1.55% | 301,384,998 |
| 2016-08-19 | 2016-08-17 | 7.821 | 37,447,632 | -194,335 | 1.55% | 292,889,839 |
| 2016-08-18 | 2016-08-16 | 7.935 | 37,641,967 | +40,589 | 1.56% | 298,694,345 |
| 2016-08-17 | 2016-08-15 | 8.000 | 37,601,378 | +87,828 | 1.56% | 300,817,940 |
| 2016-08-16 | 2016-08-12 | 7.886 | 37,513,550 | -282,894 | 1.56% | 295,845,366 |
| 2016-08-15 | 2016-08-11 | 7.854 | 37,796,444 | -198,025 | 1.57% | 296,847,189 |
| 2016-08-11 | 2016-08-09 | 7.821 | 37,994,469 | +279,203 | 1.58% | 297,166,825 |
| 2016-08-10 | 2016-08-08 | 7.756 | 37,715,266 | +119,308 | 1.57% | 292,530,008 |
| 2016-08-09 | 2016-08-05 | 7.610 | 37,595,958 | -184,496 | 1.56% | 286,102,648 |
| 2016-08-08 | 2016-08-04 | 7.334 | 37,780,454 | -31,979 | 1.57% | 277,063,032 |
| 2016-08-05 | 2016-08-03 | 7.236 | 37,812,433 | +56,578 | 1.57% | 273,608,448 |
| 2016-08-04 | 2016-08-01 | 7.317 | 37,755,855 | +77,489 | 1.57% | 276,268,705 |
| 2016-08-03 | 2016-07-29 | 7.220 | 37,678,366 | +84,868 | 1.56% | 272,025,676 |
| 2016-08-01 | 2016-07-28 | 7.171 | 37,593,498 | -18,450 | 1.56% | 269,579,085 |
| 2016-07-29 | 2016-07-27 | 7.155 | 37,611,948 | +1,158,633 | 1.56% | 269,099,798 |
| 2016-07-28 | 2016-07-26 | 7.285 | 36,453,315 | -104,415 | 1.51% | 265,552,204 |
| 2016-07-27 | 2016-07-25 | 7.301 | 36,557,730 | +86,098 | 1.52% | 266,907,287 |
| 2016-07-26 | 2016-07-22 | 7.512 | 36,471,632 | -161,126 | 1.51% | 273,988,315 |
| 2016-07-25 | 2016-07-21 | 7.496 | 36,632,758 | -8,610 | 1.52% | 274,603,084 |
| 2016-07-22 | 2016-07-20 | 7.480 | 36,641,368 | -11,647,832 | 1.52% | 274,071,817 |
| 2016-07-21 | 2016-07-19 | 7.447 | 48,289,200 | +11,674,618 | 2.00% | 359,625,399 |
| 2016-07-20 | 2016-07-18 | 7.382 | 36,614,582 | +131,607 | 1.52% | 270,299,226 |
| 2016-07-19 | 2016-07-15 | 7.399 | 36,482,975 | +61,824 | 1.51% | 269,920,898 |
| 2016-07-18 | 2016-07-14 | 7.317 | 36,421,151 | -132,837 | 1.51% | 266,502,353 |
| 2016-07-15 | 2016-07-13 | 7.301 | 36,553,988 | +868,262 | 1.52% | 266,879,966 |
| 2016-07-14 | 2016-07-12 | 7.301 | 35,685,726 | +8,610 | 1.48% | 260,540,802 |
| 2016-07-13 | 2016-07-11 | 7.285 | 35,677,116 | -49,199 | 1.48% | 259,897,812 |
| 2016-07-12 | 2016-07-08 | 7.252 | 35,726,315 | -393,591 | 1.48% | 259,094,355 |
| 2016-07-11 | 2016-07-07 | 7.171 | 36,119,906 | +19,679 | 1.50% | 259,012,110 |
| 2016-07-08 | 2016-07-06 | 7.025 | 36,100,227 | +8,610 | 1.50% | 253,587,912 |
| 2016-07-07 | 2016-07-05 | 6.927 | 36,091,617 | -185,726 | 1.50% | 250,006,216 |
| 2016-07-06 | 2016-07-04 | 6.716 | 36,277,343 | +172,196 | 1.51% | 243,624,181 |
| 2016-07-05 | 2016-06-30 | 6.651 | 36,105,147 | -190,645 | 1.50% | 240,119,425 |
| 2016-07-04 | 2016-06-29 | 6.504 | 36,295,792 | +105,777 | 1.51% | 236,075,619 |
| 2016-06-28 | 2016-06-24 | 6.374 | 36,190,015 | -44,279 | 1.50% | 230,679,870 |
| 2016-06-27 | 2016-06-23 | 6.374 | 36,234,294 | +659,265 | 1.50% | 230,962,110 |
| 2016-06-24 | 2016-06-22 | 6.325 | 35,575,029 | -2,989 | 1.48% | 225,024,462 |
| 2016-06-23 | 2016-06-21 | 6.342 | 35,578,018 | -116,847 | 1.48% | 225,621,886 |
| 2016-06-22 | 2016-06-20 | 6.179 | 35,694,865 | +119,307 | 1.48% | 220,558,708 |
| 2016-06-21 | 2016-06-17 | 6.244 | 35,575,558 | -204,175 | 1.48% | 222,135,420 |
| 2016-06-20 | 2016-06-16 | 6.146 | 35,779,733 | +115,617 | 1.49% | 219,919,512 |
| 2016-06-17 | 2016-06-15 | 6.260 | 35,664,116 | -87,328 | 1.48% | 223,268,298 |
| 2016-06-16 | 2016-06-14 | 6.195 | 35,751,444 | +52,717 | 1.48% | 221,489,647 |
| 2016-06-15 | 2016-06-13 | 6.179 | 35,698,727 | +122,997 | 1.48% | 220,582,571 |
| 2016-06-14 | 2016-06-10 | 6.325 | 35,575,730 | +83,843 | 1.48% | 225,028,896 |
| 2016-06-13 | 2016-06-08 | 6.423 | 35,491,887 | -94,708 | 1.47% | 227,961,263 |
| 2016-06-10 | 2016-06-07 | 6.439 | 35,586,595 | +55,349 | 1.48% | 229,148,221 |
| 2016-06-08 | 2016-06-06 | 6.309 | 35,531,246 | +93,478 | 1.47% | 224,169,762 |
| 2016-06-07 | 2016-06-03 | 6.277 | 35,437,768 | -92,248 | 1.47% | 222,427,527 |
| 2016-06-06 | 2016-06-02 | 6.260 | 35,530,016 | -252,144 | 1.47% | 222,428,791 |
| 2016-06-03 | 2016-06-01 | 6.212 | 35,782,160 | +292,528 | 1.49% | 222,261,778 |
| 2016-06-02 | 2016-05-31 | 6.228 | 35,489,632 | +24,600 | 1.47% | 221,021,814 |
| 2016-06-01 | 2016-05-30 | 6.293 | 35,465,032 | +72,568 | 1.47% | 223,175,332 |
| 2016-05-31 | 2016-05-27 | 6.212 | 35,392,464 | -4,773,520 | 1.47% | 219,841,172 |
| 2016-05-30 | 2016-05-26 | 6.114 | 40,165,984 | +5,324,498 | 1.67% | 245,573,288 |
| 2016-05-27 | 2016-05-25 | 6.081 | 34,841,486 | -29,519 | 1.45% | 211,886,428 |
| 2016-05-26 | 2016-05-24 | 6.065 | 34,871,005 | -963,068 | 1.45% | 211,498,925 |
| 2016-05-25 | 2016-05-23 | 6.098 | 35,834,073 | +785,800 | 1.49% | 218,505,468 |
| 2016-05-24 | 2016-05-20 | 6.146 | 35,048,273 | +79,948 | 1.45% | 215,423,606 |
| 2016-05-23 | 2016-05-19 | 6.000 | 34,968,325 | -5,860,815 | 1.45% | 209,814,773 |
| 2016-05-20 | 2016-05-18 | 6.033 | 40,829,140 | +167,276 | 1.69% | 246,308,279 |
| 2016-05-19 | 2016-05-17 | 7.506 | 40,661,864 | +231,235 | 1.69% | 305,217,079 |
| 2016-05-18 | 2016-05-16 | 7.309 | 40,430,629 | +3,708,109 | 1.68% | 295,495,025 |
| 2016-05-17 | 2016-05-13 | 7.201 | 36,722,520 | +2,847,420 | 1.68% | 264,436,935 |
| 2016-05-16 | 2016-05-12 | 7.363 | 33,875,100 | +53,967 | 1.55% | 249,407,615 |
| 2016-05-13 | 2016-05-11 | 7.578 | 33,821,133 | +760,863 | 1.55% | 256,298,385 |
| 2016-05-12 | 2016-05-10 | 7.650 | 33,060,270 | +90,201 | 1.52% | 252,907,240 |
| 2016-05-11 | 2016-05-09 | 7.704 | 32,970,069 | -23,389 | 1.51% | 253,993,390 |
| 2016-05-10 | 2016-05-06 | 7.758 | 32,993,458 | +86,872 | 1.51% | 255,951,011 |
| 2016-05-09 | 2016-05-05 | 7.883 | 32,906,586 | -47,334 | 1.51% | 259,413,524 |
| 2016-05-06 | 2016-05-04 | 7.865 | 32,953,920 | +27,843 | 1.51% | 259,194,905 |
| 2016-05-05 | 2016-05-03 | 7.919 | 32,926,077 | -71,279 | 1.51% | 260,749,717 |
| 2016-05-04 | 2016-04-29 | 7.937 | 32,997,356 | +1,114 | 1.51% | 261,906,742 |
| 2016-05-03 | 2016-04-28 | 7.919 | 32,996,242 | +92,371 | 1.51% | 261,305,371 |
| 2016-04-29 | 2016-04-27 | 7.973 | 32,903,871 | +201,587 | 1.51% | 262,346,473 |
| 2016-04-28 | 2016-04-26 | 7.973 | 32,702,284 | -482,250 | 1.50% | 260,739,196 |
| 2016-04-27 | 2016-04-25 | 7.955 | 33,184,534 | +174,857 | 1.52% | 263,988,322 |
| 2016-04-26 | 2016-04-22 | 7.973 | 33,009,677 | -35,640 | 1.51% | 263,190,077 |
| 2016-04-25 | 2016-04-21 | 8.099 | 33,045,317 | +7,797 | 1.51% | 267,628,112 |
| 2016-04-22 | 2016-04-20 | 8.153 | 33,037,520 | -506,753 | 1.51% | 269,344,777 |
| 2016-04-21 | 2016-04-19 | 8.296 | 33,544,273 | +23,388 | 1.54% | 278,295,142 |
| 2016-04-20 | 2016-04-18 | 8.225 | 33,520,885 | +44,550 | 1.54% | 275,693,305 |
| 2016-04-19 | 2016-04-15 | 8.260 | 33,476,335 | +84,645 | 1.53% | 276,529,204 |
| 2016-04-18 | 2016-04-14 | 8.063 | 33,391,690 | +328,957 | 1.53% | 269,234,064 |
| 2016-04-15 | 2016-04-13 | 8.099 | 33,062,733 | -590,283 | 1.52% | 267,769,161 |
| 2016-04-14 | 2016-04-12 | 7.919 | 33,653,016 | +6,682 | 1.54% | 266,506,526 |
| 2016-04-13 | 2016-04-11 | 7.919 | 33,646,334 | +2,228 | 1.54% | 266,453,609 |
| 2016-04-08 | 2016-04-06 | 7.740 | 33,644,106 | -306 | 1.54% | 260,394,333 |
| 2016-04-06 | 2016-04-01 | 7.686 | 33,644,412 | -91,327 | 1.54% | 258,584,196 |
| 2016-04-05 | 2016-03-31 | 7.776 | 33,735,739 | -222,748 | 1.55% | 262,315,160 |
| 2016-04-01 | 2016-03-30 | 7.650 | 33,958,487 | -129,194 | 1.56% | 259,778,496 |
| 2016-03-31 | 2016-03-29 | 7.542 | 34,087,681 | -345,260 | 1.56% | 257,094,043 |
| 2016-03-30 | 2016-03-24 | 7.704 | 34,432,941 | +803,008 | 1.58% | 265,263,000 |
| 2016-03-29 | 2016-03-23 | 7.794 | 33,629,933 | -571,350 | 1.54% | 262,096,365 |
| 2016-03-24 | 2016-03-22 | 7.524 | 34,201,283 | +727,274 | 1.57% | 257,336,676 |
| 2016-03-23 | 2016-03-21 | 7.650 | 33,474,009 | -19,565 | 1.53% | 256,072,295 |
| 2016-03-22 | 2016-03-18 | 7.560 | 33,493,574 | -269,805 | 1.54% | 253,214,665 |
| 2016-03-21 | 2016-03-17 | 7.524 | 33,763,379 | +467,772 | 1.55% | 254,041,807 |
| 2016-03-18 | 2016-03-16 | 7.363 | 33,295,607 | +135,951 | 1.53% | 245,141,060 |
| 2016-03-17 | 2016-03-15 | 7.488 | 33,159,656 | +33,413 | 1.52% | 248,308,358 |
| 2016-03-16 | 2016-03-14 | 7.847 | 33,126,243 | -291,801 | 1.52% | 259,955,426 |
| 2016-03-15 | 2016-03-11 | 7.650 | 33,418,044 | -33,412 | 1.53% | 255,644,169 |
| 2016-03-14 | 2016-03-10 | 7.398 | 33,451,456 | +237,227 | 1.53% | 247,489,916 |
| 2016-03-11 | 2016-03-09 | 7.398 | 33,214,229 | +74,621 | 1.52% | 245,734,797 |
| 2016-03-10 | 2016-03-08 | 7.398 | 33,139,608 | -56,801 | 1.52% | 245,182,715 |
| 2016-03-08 | 2016-03-04 | 7.129 | 33,196,409 | +75,734 | 1.52% | 236,661,101 |
| 2016-03-07 | 2016-03-03 | 6.950 | 33,120,675 | +321,037 | 1.52% | 230,173,547 |
| 2016-03-04 | 2016-03-02 | 7.021 | 32,799,638 | +570,236 | 1.50% | 230,298,481 |
| 2016-03-03 | 2016-03-01 | 6.501 | 32,229,402 | +25,616 | 1.48% | 209,510,640 |
| 2016-03-02 | 2016-02-29 | 6.447 | 32,203,786 | -889,880 | 1.48% | 207,609,225 |
| 2016-03-01 | 2016-02-26 | 6.483 | 33,093,666 | +907,700 | 1.52% | 214,534,601 |
| 2016-02-29 | 2016-02-25 | 6.447 | 32,185,966 | -147,014 | 1.48% | 207,494,344 |
| 2016-02-26 | 2016-02-24 | 6.950 | 32,332,980 | +147,014 | 1.48% | 224,699,427 |
| 2016-02-25 | 2016-02-23 | 6.878 | 32,185,966 | -3,342 | 1.48% | 221,365,832 |
| 2016-02-24 | 2016-02-22 | 6.878 | 32,189,308 | +50,119 | 1.48% | 221,388,818 |
| 2016-02-23 | 2016-02-19 | 6.896 | 32,139,189 | +69,052 | 1.47% | 221,621,252 |
| 2016-02-22 | 2016-02-18 | 6.788 | 32,070,137 | +256,690 | 1.47% | 217,689,700 |
| 2016-02-19 | 2016-02-17 | 6.698 | 31,813,447 | -6,683 | 1.46% | 213,090,862 |
| 2016-02-18 | 2016-02-16 | 6.680 | 31,820,130 | +6,683 | 1.46% | 212,564,216 |
| 2016-02-15 | 2016-02-11 | 6.357 | 31,813,447 | +6,264 | 1.46% | 202,236,367 |
| 2016-02-11 | 2016-02-04 | 6.483 | 31,807,183 | -15,314 | 1.46% | 206,194,784 |
| 2016-02-05 | 2016-02-03 | 6.447 | 31,822,497 | +400,948 | 1.46% | 205,151,156 |
| 2016-02-04 | 2016-02-02 | 6.590 | 31,421,549 | +312,961 | 1.44% | 207,080,365 |
| 2016-02-03 | 2016-02-01 | 6.554 | 31,108,588 | -95,782 | 1.43% | 203,900,565 |
| 2016-02-02 | 2016-01-29 | 6.662 | 31,204,370 | +73,507 | 1.43% | 207,890,477 |
| 2016-01-29 | 2016-01-27 | 6.231 | 31,130,863 | -167,061 | 1.43% | 193,983,996 |
| 2016-01-28 | 2016-01-26 | 6.195 | 31,297,924 | +563,554 | 1.43% | 193,900,930 |
| 2016-01-27 | 2016-01-25 | 6.590 | 30,734,370 | -86,872 | 1.41% | 202,551,585 |
| 2016-01-26 | 2016-01-22 | 6.680 | 30,821,242 | -448,838 | 1.41% | 205,891,464 |
| 2016-01-25 | 2016-01-21 | 6.501 | 31,270,080 | +1,433,665 | 1.43% | 203,274,466 |
| 2016-01-22 | 2016-01-20 | 6.680 | 29,836,415 | +163,720 | 1.37% | 199,312,642 |
| 2016-01-21 | 2016-01-19 | 6.896 | 29,672,695 | -79,076 | 1.36% | 204,613,123 |
| 2016-01-20 | 2016-01-18 | 6.680 | 29,751,771 | +177,085 | 1.36% | 198,747,205 |
| 2016-01-19 | 2016-01-15 | 6.824 | 29,574,686 | +69,052 | 1.36% | 201,812,938 |
| 2016-01-18 | 2016-01-14 | 6.932 | 29,505,634 | -76,291 | 1.35% | 204,520,818 |
| 2016-01-15 | 2016-01-13 | 6.896 | 29,581,925 | +15,592 | 1.36% | 203,987,203 |
| 2016-01-14 | 2016-01-12 | 6.896 | 29,566,333 | +66,825 | 1.36% | 203,879,685 |
| 2016-01-13 | 2016-01-11 | 6.914 | 29,499,508 | -110,818 | 1.35% | 203,948,619 |
| 2016-01-11 | 2016-01-07 | 7.255 | 29,610,326 | +370,765 | 1.36% | 214,817,580 |
| 2016-01-08 | 2016-01-06 | 7.488 | 29,239,561 | +63,483 | 1.34% | 218,953,640 |
| 2016-01-07 | 2016-01-05 | 7.524 | 29,176,078 | -346,374 | 1.34% | 219,526,120 |
| 2016-01-06 | 2016-01-04 | 7.470 | 29,522,452 | -1,547,878 | 1.35% | 220,541,854 |
| 2016-01-05 | 2015-12-31 | 7.758 | 31,070,330 | +137,034 | 1.42% | 241,032,097 |
| 2016-01-04 | 2015-12-29 | 7.865 | 30,933,296 | -7,796 | 1.42% | 243,301,941 |
| 2015-12-30 | 2015-12-28 | 7.919 | 30,941,092 | +11,137 | 1.42% | 245,030,131 |
| 2015-12-29 | 2015-12-24 | 7.883 | 30,929,955 | -935,980 | 1.42% | 243,831,087 |
| 2015-12-28 | 2015-12-22 | 7.794 | 31,865,935 | +64,641 | 1.46% | 248,348,569 |
| 2015-12-23 | 2015-12-21 | 7.812 | 31,801,294 | -13,365 | 1.46% | 248,415,857 |
| 2015-12-22 | 2015-12-18 | 7.776 | 31,814,659 | -1,986,916 | 1.46% | 247,377,636 |
| 2015-12-21 | 2015-12-17 | 7.776 | 33,801,575 | -942,226 | 1.55% | 262,827,074 |
| 2015-12-18 | 2015-12-16 | 7.632 | 34,743,801 | +465,544 | 1.59% | 265,162,146 |
| 2015-12-17 | 2015-12-15 | 7.542 | 34,278,257 | +1,113,743 | 1.57% | 258,531,394 |
| 2015-12-16 | 2015-12-14 | 7.470 | 33,164,514 | -158,836 | 1.52% | 247,749,185 |
| 2015-12-15 | 2015-12-11 | 7.542 | 33,323,350 | +1,073,627 | 1.53% | 251,329,352 |
| 2015-12-14 | 2015-12-10 | 7.632 | 32,249,723 | +243,779 | 1.48% | 246,127,525 |
| 2015-12-11 | 2015-12-09 | 7.794 | 32,005,944 | +79,076 | 1.47% | 249,439,735 |
| 2015-12-10 | 2015-12-08 | 7.758 | 31,926,868 | +263,957 | 1.46% | 247,676,801 |
| 2015-12-09 | 2015-12-07 | 7.937 | 31,662,911 | -394 | 1.45% | 251,314,980 |
| 2015-12-08 | 2015-12-04 | 7.937 | 31,663,305 | -208,990 | 1.45% | 251,318,107 |
| 2015-12-07 | 2015-12-03 | 7.937 | 31,872,295 | +77,962 | 1.46% | 252,976,903 |
| 2015-12-04 | 2015-12-02 | 7.973 | 31,794,333 | +131,422 | 1.46% | 253,499,995 |
| 2015-12-02 | 2015-11-30 | 7.452 | 31,662,911 | +409,857 | 1.45% | 235,963,160 |
| 2015-12-01 | 2015-11-27 | 7.596 | 31,253,054 | +101,351 | 1.43% | 237,398,569 |
| 2015-11-30 | 2015-11-26 | 7.776 | 31,151,703 | +243,074 | 1.43% | 242,222,764 |
| 2015-11-27 | 2015-11-25 | 7.740 | 30,908,629 | +161,492 | 1.42% | 239,222,640 |
| 2015-11-26 | 2015-11-24 | 7.758 | 30,747,137 | +698,317 | 1.41% | 238,524,886 |
| 2015-11-24 | 2015-11-20 | 7.812 | 30,048,820 | -250,592 | 1.38% | 234,726,404 |
| 2015-11-23 | 2015-11-19 | 7.758 | 30,299,412 | +139,218 | 1.39% | 235,051,601 |
| 2015-11-20 | 2015-11-18 | 7.560 | 30,160,194 | -212,725 | 1.38% | 228,013,989 |
| 2015-11-19 | 2015-11-17 | 7.363 | 30,372,919 | +556,871 | 1.39% | 223,622,581 |
| 2015-11-18 | 2015-11-16 | 7.237 | 29,816,048 | +342,778 | 1.37% | 215,774,635 |
| 2015-11-17 | 2015-11-13 | 7.327 | 29,473,270 | +74,621 | 1.35% | 215,940,326 |
| 2015-11-16 | 2015-11-12 | 7.542 | 29,398,649 | +366,700 | 1.35% | 221,728,710 |
| 2015-11-13 | 2015-11-11 | 7.578 | 29,031,949 | -255 | 1.33% | 220,005,688 |
| 2015-11-12 | 2015-11-10 | 7.668 | 29,032,204 | -59,028 | 1.33% | 222,614,346 |
| 2015-11-11 | 2015-11-09 | 7.865 | 29,091,232 | +63,483 | 1.33% | 228,813,419 |
| 2015-11-10 | 2015-11-06 | 7.901 | 29,027,749 | +9,165 | 1.33% | 229,356,632 |
| 2015-11-09 | 2015-11-05 | 7.812 | 29,018,584 | +20,047 | 1.33% | 226,678,714 |
| 2015-11-06 | 2015-11-04 | 7.776 | 28,998,537 | -1,504,097 | 1.33% | 225,480,636 |
| 2015-11-05 | 2015-11-03 | 7.632 | 30,502,634 | -109,820 | 1.40% | 232,793,870 |
| 2015-11-04 | 2015-11-02 | 7.542 | 30,612,454 | -150,355 | 1.40% | 230,883,396 |
| 2015-11-03 | 2015-10-30 | 7.596 | 30,762,809 | +109,147 | 1.41% | 233,674,662 |
| 2015-11-02 | 2015-10-29 | 7.704 | 30,653,662 | +99,123 | 1.41% | 236,148,354 |
| 2015-10-30 | 2015-10-28 | 7.740 | 30,554,539 | +268,225 | 1.40% | 236,482,099 |
| 2015-10-29 | 2015-10-27 | 7.865 | 30,286,314 | -99,123 | 1.39% | 238,213,186 |
| 2015-10-28 | 2015-10-26 | 7.883 | 30,385,437 | +52,696 | 1.39% | 239,538,471 |
| 2015-10-27 | 2015-10-23 | 7.865 | 30,332,741 | +2,228 | 1.39% | 238,578,352 |
| 2015-10-26 | 2015-10-22 | 7.722 | 30,330,513 | +27,364 | 1.39% | 234,203,552 |
| 2015-10-23 | 2015-10-20 | 7.758 | 30,303,149 | -459,496 | 1.39% | 235,080,591 |
| 2015-10-22 | 2015-10-19 | 7.847 | 30,762,645 | -39,538 | 1.41% | 241,407,288 |
| 2015-10-20 | 2015-10-16 | 7.865 | 30,802,183 | +31,185 | 1.41% | 242,270,689 |
| 2015-10-19 | 2015-10-15 | 7.919 | 30,770,998 | +330,889 | 1.41% | 243,683,115 |
| 2015-10-16 | 2015-10-14 | 7.865 | 30,440,109 | +422,665 | 1.40% | 239,422,841 |
| 2015-10-15 | 2015-10-13 | 7.865 | 30,017,444 | +254 | 1.38% | 236,098,423 |
| 2015-10-14 | 2015-10-12 | 7.937 | 30,017,190 | -148,430 | 1.38% | 238,252,557 |
| 2015-10-13 | 2015-10-09 | 7.776 | 30,165,620 | +143,418 | 1.38% | 234,555,391 |
| 2015-10-12 | 2015-10-08 | 7.632 | 30,022,202 | -11,137 | 1.38% | 229,127,248 |
| 2015-10-08 | 2015-10-06 | 7.488 | 30,033,339 | -252,820 | 1.38% | 224,897,661 |
| 2015-10-07 | 2015-10-05 | 7.488 | 30,286,159 | -255,047 | 1.39% | 226,790,845 |
| 2015-10-06 | 2015-10-02 | 7.524 | 30,541,206 | -118,306 | 1.40% | 229,797,591 |
| 2015-10-05 | 2015-09-30 | 7.237 | 30,659,512 | +824,781 | 1.41% | 221,878,668 |
| 2015-10-02 | 2015-09-29 | 6.842 | 29,834,731 | +55,687 | 1.37% | 204,123,200 |
| 2015-09-30 | 2015-09-25 | 7.021 | 29,779,044 | -1,114 | 1.37% | 209,089,765 |
| 2015-09-29 | 2015-09-24 | 7.021 | 29,780,158 | +1,114 | 1.37% | 209,097,587 |
| 2015-09-25 | 2015-09-23 | 7.075 | 29,779,044 | +835,307 | 1.37% | 210,694,035 |
| 2015-09-22 | 2015-09-18 | 6.896 | 28,943,737 | -723,933 | 1.33% | 199,586,469 |
| 2015-09-21 | 2015-09-17 | 6.860 | 29,667,670 | +290,464 | 1.36% | 203,512,959 |
| 2015-09-18 | 2015-09-16 | 6.950 | 29,377,206 | -664,403 | 1.35% | 204,158,149 |
| 2015-09-17 | 2015-09-15 | 6.752 | 30,041,609 | -1,113 | 1.38% | 202,841,260 |
| 2015-09-16 | 2015-09-14 | 6.878 | 30,042,722 | +674,928 | 1.38% | 206,625,215 |
| 2015-09-14 | 2015-09-10 | 6.770 | 29,367,794 | -177,086 | 1.35% | 198,819,026 |
| 2015-09-10 | 2015-09-08 | 6.806 | 29,544,880 | +668,046 | 1.35% | 201,078,995 |
| 2015-09-09 | 2015-09-07 | 6.447 | 28,876,834 | -885,425 | 1.32% | 186,161,252 |
| 2015-09-08 | 2015-09-04 | 6.249 | 29,762,259 | +22,753 | 1.36% | 185,990,346 |
| 2015-09-07 | 2015-09-02 | 6.483 | 29,739,506 | -30,071 | 1.36% | 192,790,761 |
| 2015-09-02 | 2015-08-31 | 6.824 | 29,769,577 | -480,580 | 1.36% | 203,142,843 |
| 2015-09-01 | 2015-08-28 | 7.147 | 30,250,157 | +2,709,735 | 1.39% | 216,200,140 |
| 2015-08-31 | 2015-08-27 | 6.752 | 27,540,422 | -216,066 | 1.26% | 185,953,219 |
| 2015-08-28 | 2015-08-26 | 6.159 | 27,756,488 | +132,257 | 1.27% | 170,963,697 |
| 2015-08-27 | 2015-08-25 | 6.644 | 27,624,231 | -17,416 | 1.27% | 183,542,730 |
| 2015-08-26 | 2015-08-24 | 6.662 | 27,641,647 | +95,782 | 1.27% | 184,154,821 |
| 2015-08-25 | 2015-08-21 | 7.255 | 27,545,865 | -180,426 | 1.26% | 199,840,288 |
| 2015-08-24 | 2015-08-20 | 7.381 | 27,726,291 | +413,198 | 1.27% | 204,634,505 |
| 2015-08-21 | 2015-08-19 | 7.452 | 27,313,093 | -99,123 | 1.25% | 203,546,785 |
| 2015-08-20 | 2015-08-18 | 7.470 | 27,412,216 | +16,706 | 1.26% | 204,777,738 |
| 2015-08-19 | 2015-08-17 | 7.596 | 27,395,510 | +111,374 | 1.26% | 208,096,619 |
| 2015-08-17 | 2015-08-13 | 7.776 | 27,284,136 | -295,141 | 1.25% | 212,150,162 |
| 2015-08-14 | 2015-08-12 | 7.704 | 27,579,277 | -991,092 | 1.26% | 212,464,040 |
| 2015-08-13 | 2015-08-11 | 8.207 | 28,570,369 | -166,504 | 1.31% | 234,464,619 |
| 2015-08-12 | 2015-08-10 | 8.260 | 28,736,873 | -170,960 | 1.32% | 237,379,170 |
| 2015-08-11 | 2015-08-07 | 8.171 | 28,907,833 | +622,025 | 1.33% | 236,195,816 |
| 2015-08-10 | 2015-08-06 | 8.027 | 28,285,808 | -3,203,123 | 1.30% | 227,049,933 |
| 2015-08-07 | 2015-08-05 | 8.009 | 31,488,931 | +3,492,696 | 1.44% | 252,195,912 |
| 2015-08-06 | 2015-08-04 | 7.991 | 27,996,235 | -339,691 | 1.28% | 223,720,050 |
| 2015-08-05 | 2015-08-03 | 7.937 | 28,335,926 | +16,706 | 1.30% | 224,908,022 |
| 2015-08-04 | 2015-07-31 | 8.027 | 28,319,220 | +175,971 | 1.30% | 227,318,131 |
| 2015-08-03 | 2015-07-30 | 8.027 | 28,143,249 | -53,459 | 1.29% | 225,905,613 |
| 2015-07-31 | 2015-07-29 | 8.009 | 28,196,708 | +309,620 | 1.29% | 225,828,387 |
| 2015-07-30 | 2015-07-28 | 8.081 | 27,887,088 | -24,502 | 1.28% | 225,351,756 |
| 2015-07-29 | 2015-07-27 | 8.189 | 27,911,590 | +286,231 | 1.28% | 228,557,084 |
| 2015-07-28 | 2015-07-24 | 8.656 | 27,625,359 | +3,342 | 1.27% | 239,111,374 |
| 2015-07-27 | 2015-07-23 | 8.656 | 27,622,017 | -32,716 | 1.27% | 239,082,447 |
| 2015-07-24 | 2015-07-22 | 8.584 | 27,654,733 | +214,952 | 1.27% | 237,379,184 |
| 2015-07-23 | 2015-07-21 | 8.727 | 27,439,781 | +1,114 | 1.26% | 239,476,100 |
| 2015-07-20 | 2015-07-16 | 8.691 | 27,438,667 | -169,662 | 1.26% | 238,480,919 |
| 2015-07-17 | 2015-07-15 | 8.494 | 27,608,329 | +169,288 | 1.27% | 234,501,988 |
| 2015-07-16 | 2015-07-14 | 8.745 | 27,439,041 | +219,408 | 1.26% | 239,962,377 |
| 2015-07-15 | 2015-07-13 | 8.871 | 27,219,633 | +266,741 | 1.25% | 241,465,162 |
| 2015-07-14 | 2015-07-10 | 8.745 | 26,952,892 | -306,920 | 1.24% | 235,710,863 |
| 2015-07-13 | 2015-07-09 | 8.638 | 27,259,812 | -357,987 | 1.25% | 235,457,864 |
| 2015-07-10 | 2015-07-08 | 7.847 | 27,617,799 | -258,674 | 1.27% | 216,728,372 |
| 2015-07-09 | 2015-07-07 | 8.440 | 27,876,473 | +1,019,360 | 1.28% | 235,277,799 |
| 2015-07-08 | 2015-07-06 | 8.907 | 26,857,113 | +222,749 | 1.23% | 239,213,822 |
| 2015-07-07 | 2015-07-03 | 9.033 | 26,634,364 | +720,591 | 1.22% | 240,577,818 |
| 2015-07-06 | 2015-07-02 | 9.248 | 25,913,773 | -75,735 | 1.19% | 239,653,152 |
| 2015-07-03 | 2015-06-30 | 9.374 | 25,989,508 | +102,465 | 1.19% | 243,620,498 |
| 2015-07-02 | 2015-06-29 | 9.158 | 25,887,043 | -468,886 | 1.19% | 237,081,621 |
| 2015-06-30 | 2015-06-26 | 9.338 | 26,355,929 | -128,080 | 1.21% | 246,108,684 |
| 2015-06-29 | 2015-06-25 | 9.643 | 26,484,009 | +32,994 | 1.21% | 255,389,642 |
| 2015-06-26 | 2015-06-24 | 9.697 | 26,451,015 | +34,526 | 1.21% | 256,496,455 |
| 2015-06-25 | 2015-06-23 | 9.823 | 26,416,489 | +73,004 | 1.21% | 259,482,270 |
| 2015-06-24 | 2015-06-22 | 9.446 | 26,343,485 | -556,871 | 1.21% | 248,830,859 |
| 2015-06-23 | 2015-06-19 | 9.374 | 26,900,356 | +594,738 | 1.23% | 252,158,607 |
| 2015-06-22 | 2015-06-18 | 9.877 | 26,305,618 | -2,657,111 | 1.21% | 259,810,360 |
| 2015-06-19 | 2015-06-17 | 9.787 | 28,962,729 | -6,759,570 | 1.33% | 283,453,125 |
| 2015-06-18 | 2015-06-16 | 9.751 | 35,722,299 | -2,838,929 | 1.64% | 348,324,881 |
| 2015-06-17 | 2015-06-15 | 11.082 | 38,561,228 | +43,435 | 1.77% | 427,321,410 |
| 2015-06-16 | 2015-06-12 | 11.175 | 38,517,793 | +1,622,949 | 1.77% | 430,451,247 |
| 2015-06-15 | 2015-06-11 | 10.632 | 36,894,844 | +8,300,819 | 1.77% | 392,251,898 |
| 2015-06-12 | 2015-06-10 | 10.913 | 28,594,025 | +230,825 | 1.37% | 312,043,107 |
| 2015-06-11 | 2015-06-09 | 10.950 | 28,363,200 | -11,621 | 1.36% | 310,587,799 |
| 2015-06-10 | 2015-06-08 | 11.194 | 28,374,821 | -334,522 | 1.36% | 317,631,655 |
| 2015-06-09 | 2015-06-05 | 11.100 | 28,709,343 | -150,822 | 1.37% | 318,684,746 |
| 2015-06-08 | 2015-06-04 | 11.325 | 28,860,165 | +373,321 | 1.38% | 326,852,691 |
| 2015-06-05 | 2015-06-03 | 11.438 | 28,486,844 | -1,274,623 | 1.36% | 325,829,565 |
| 2015-06-04 | 2015-06-02 | 11.569 | 29,761,467 | -207,603 | 1.42% | 344,314,898 |
| 2015-06-03 | 2015-06-01 | 11.400 | 29,969,070 | +697,092 | 1.43% | 341,659,233 |
| 2015-06-02 | 2015-05-29 | 11.175 | 29,271,978 | -262,391 | 1.40% | 327,125,686 |
| 2015-06-01 | 2015-05-28 | 11.719 | 29,534,369 | +740,485 | 1.41% | 346,117,876 |
| 2015-05-29 | 2015-05-27 | 12.075 | 28,793,884 | +14,933 | 1.38% | 347,698,193 |
| 2015-05-28 | 2015-05-26 | 12.075 | 28,778,951 | -651,369 | 1.38% | 347,517,871 |
| 2015-05-27 | 2015-05-22 | 12.094 | 29,430,320 | +567,395 | 1.41% | 355,935,262 |
| 2015-05-26 | 2015-05-21 | 11.963 | 28,862,925 | +1,067 | 1.38% | 345,284,701 |
| 2015-05-22 | 2015-05-20 | 12.094 | 28,861,858 | -1,516 | 1.38% | 349,060,186 |
| 2015-05-21 | 2015-05-19 | 12.150 | 28,863,374 | -20,988 | 1.38% | 350,702,142 |
| 2015-05-20 | 2015-05-18 | 12.150 | 28,884,362 | -124,074 | 1.38% | 350,957,155 |
| 2015-05-19 | 2015-05-15 | 12.169 | 29,008,436 | +163,195 | 1.39% | 353,008,634 |
| 2015-05-18 | 2015-05-14 | 12.113 | 28,845,241 | +187,727 | 1.38% | 349,400,085 |
| 2015-05-15 | 2015-05-13 | 12.113 | 28,657,514 | -558,914 | 1.37% | 347,126,163 |
| 2015-05-14 | 2015-05-12 | 12.188 | 29,216,428 | -762,641 | 1.40% | 356,087,551 |
| 2015-05-13 | 2015-05-11 | 12.544 | 29,979,069 | +1,283,156 | 1.44% | 376,062,973 |
| 2015-05-12 | 2015-05-08 | 12.094 | 28,695,913 | +254,188 | 1.37% | 347,053,220 |
| 2015-05-11 | 2015-05-07 | 11.475 | 28,441,725 | -1,851,669 | 1.36% | 326,380,100 |
| 2015-05-08 | 2015-05-06 | 12.000 | 30,293,394 | -401,484 | 1.45% | 363,533,321 |
| 2015-05-07 | 2015-05-05 | 12.394 | 30,694,878 | +946,131 | 1.47% | 380,437,822 |
| 2015-05-06 | 2015-05-04 | 12.975 | 29,748,747 | +346,111 | 1.42% | 386,003,363 |
| 2015-05-05 | 2015-04-30 | 12.188 | 29,402,636 | +160,528 | 1.41% | 358,357,040 |
| 2015-05-04 | 2015-04-29 | 11.138 | 29,242,108 | -1,387,865 | 1.40% | 325,695,260 |
| 2015-04-30 | 2015-04-28 | 11.250 | 30,629,973 | +3,739,204 | 1.47% | 344,599,133 |
| 2015-04-29 | 2015-04-27 | 11.382 | 26,890,769 | +1,285,289 | 1.29% | 306,061,166 |
| 2015-04-28 | 2015-04-24 | 10.894 | 25,605,480 | -1,285,422 | 1.23% | 278,949,360 |
| 2015-04-27 | 2015-04-23 | 10.932 | 26,890,902 | -130,129 | 1.29% | 293,961,355 |
| 2015-04-24 | 2015-04-22 | 10.988 | 27,021,031 | -497,049 | 1.29% | 296,903,863 |
| 2015-04-23 | 2015-04-21 | 10.444 | 27,518,080 | +340,255 | 1.32% | 287,401,903 |
| 2015-04-22 | 2015-04-20 | 10.313 | 27,177,825 | -671,113 | 1.30% | 280,281,029 |
| 2015-04-21 | 2015-04-17 | 10.913 | 27,848,938 | -481,050 | 1.33% | 303,912,063 |
| 2015-04-20 | 2015-04-16 | 10.932 | 28,329,988 | +165,014 | 1.36% | 309,692,909 |
| 2015-04-17 | 2015-04-15 | 10.875 | 28,164,974 | +131,551 | 1.35% | 306,304,702 |
| 2015-04-16 | 2015-04-14 | 10.838 | 28,033,423 | -573,838 | 1.34% | 303,822,746 |
| 2015-04-15 | 2015-04-13 | 11.250 | 28,607,261 | +124,212 | 1.37% | 321,842,835 |
| 2015-04-14 | 2015-04-10 | 9.938 | 28,483,049 | -123,729 | 1.36% | 283,060,104 |
| 2015-04-13 | 2015-04-09 | 10.107 | 28,606,778 | +813,838 | 1.37% | 289,117,265 |
| 2015-04-10 | 2015-04-08 | 9.525 | 27,792,940 | -472,517 | 1.33% | 264,736,924 |
| 2015-04-09 | 2015-04-02 | 9.263 | 28,265,457 | -354,088 | 1.35% | 261,817,865 |
| 2015-04-08 | 2015-04-01 | 9.057 | 28,619,545 | -2,682,574 | 1.37% | 259,194,733 |
| 2015-04-02 | 2015-03-31 | 8.738 | 31,302,119 | +728,476 | 1.50% | 273,511,739 |
| 2015-04-01 | 2015-03-30 | 9.375 | 30,573,643 | +3,845,200 | 1.46% | 286,637,832 |
| 2015-03-31 | 2015-03-27 | 8.925 | 26,728,443 | -2,040,463 | 1.28% | 238,559,617 |
| 2015-03-30 | 2015-03-26 | 8.325 | 28,768,906 | +207,993 | 1.38% | 239,509,439 |
| 2015-03-27 | 2015-03-25 | 8.457 | 28,560,913 | +1,568,479 | 1.37% | 241,526,587 |
| 2015-03-26 | 2015-03-24 | 8.625 | 26,992,434 | +47,465 | 1.29% | 232,817,808 |
| 2015-03-25 | 2015-03-23 | 8.682 | 26,944,969 | -100,263 | 1.29% | 233,924,115 |
| 2015-03-19 | 2015-03-17 | 8.025 | 27,045,232 | +47,998 | 1.29% | 217,045,505 |
| 2015-03-18 | 2015-03-16 | 8.213 | 26,997,234 | +22,399 | 1.29% | 221,722,465 |
| 2015-03-17 | 2015-03-13 | 8.232 | 26,974,835 | +85,331 | 1.29% | 222,044,302 |
| 2015-03-16 | 2015-03-12 | 8.250 | 26,889,504 | -197,327 | 1.29% | 221,846,093 |
| 2015-03-12 | 2015-03-10 | 8.400 | 27,086,831 | -181,327 | 1.30% | 227,537,262 |
| 2015-03-11 | 2015-03-09 | 8.382 | 27,268,158 | -165,327 | 1.31% | 228,549,166 |
| 2015-03-10 | 2015-03-06 | 8.419 | 27,433,485 | +346,654 | 1.31% | 230,963,652 |
| 2015-03-09 | 2015-03-05 | 8.382 | 27,086,831 | -30,932 | 1.30% | 227,029,366 |
| 2015-03-06 | 2015-03-04 | 8.494 | 27,117,763 | +19,199 | 1.30% | 230,339,478 |
| 2015-03-05 | 2015-03-03 | 8.550 | 27,098,564 | -14,933 | 1.30% | 231,700,748 |
| 2015-03-04 | 2015-03-02 | 8.700 | 27,113,497 | -797,839 | 1.30% | 235,895,595 |
| 2015-03-03 | 2015-02-27 | 8.644 | 27,911,336 | +151,462 | 1.34% | 241,266,968 |
| 2015-03-02 | 2015-02-26 | 8.738 | 27,759,874 | +77,529 | 1.33% | 242,560,301 |
| 2015-02-27 | 2015-02-25 | 8.532 | 27,682,345 | -2,092,393 | 1.33% | 236,173,187 |
| 2015-02-26 | 2015-02-24 | 8.532 | 29,774,738 | -6,399 | 1.43% | 254,024,533 |
| 2015-02-23 | 2015-02-16 | 8.700 | 29,781,137 | +14,118 | 1.43% | 259,104,867 |
| 2015-02-17 | 2015-02-13 | 8.588 | 29,767,019 | +9,600 | 1.42% | 255,633,131 |
| 2015-02-16 | 2015-02-12 | 8.494 | 29,757,419 | -331,722 | 1.42% | 252,760,833 |
| 2015-02-13 | 2015-02-11 | 8.400 | 30,089,141 | -25,599 | 1.44% | 252,757,540 |
| 2015-02-12 | 2015-02-10 | 8.494 | 30,114,740 | -106,916 | 1.44% | 255,795,933 |
| 2015-02-11 | 2015-02-09 | 8.494 | 30,221,656 | +134,396 | 1.45% | 256,704,083 |
| 2015-02-10 | 2015-02-06 | 8.682 | 30,087,260 | +269,857 | 1.44% | 261,204,074 |
| 2015-02-09 | 2015-02-05 | 8.682 | 29,817,403 | -149,328 | 1.43% | 258,861,297 |
| 2015-02-06 | 2015-02-04 | 8.607 | 29,966,731 | -45,865 | 1.43% | 257,910,113 |
| 2015-02-05 | 2015-02-03 | 8.682 | 30,012,596 | +92,797 | 1.44% | 260,555,875 |
| 2015-02-04 | 2015-02-02 | 8.738 | 29,919,799 | -498,116 | 1.43% | 261,433,300 |
| 2015-02-03 | 2015-01-30 | 8.869 | 30,417,915 | +153,594 | 1.46% | 269,778,229 |
| 2015-02-02 | 2015-01-29 | 8.832 | 30,264,321 | +451,185 | 1.45% | 267,281,043 |
| 2015-01-30 | 2015-01-28 | 9.038 | 29,813,136 | +200,066 | 1.43% | 269,445,550 |
| 2015-01-29 | 2015-01-27 | 9.038 | 29,613,070 | -4,805,167 | 1.42% | 267,637,391 |
| 2015-01-28 | 2015-01-26 | 9.132 | 34,418,237 | +1,112,495 | 1.65% | 314,292,414 |
| 2015-01-27 | 2015-01-23 | 9.057 | 33,305,742 | +9,600 | 1.59% | 301,635,574 |
| 2015-01-26 | 2015-01-22 | 9.000 | 33,296,142 | +195,193 | 1.59% | 299,675,659 |
| 2015-01-23 | 2015-01-21 | 8.982 | 33,100,949 | +174,824 | 1.58% | 297,298,196 |
| 2015-01-22 | 2015-01-20 | 8.682 | 32,926,125 | -83,947 | 1.58% | 285,849,824 |
| 2015-01-21 | 2015-01-19 | 8.532 | 33,010,072 | +891,969 | 1.58% | 281,626,932 |
| 2015-01-20 | 2015-01-16 | 8.738 | 32,118,103 | +773,307 | 1.54% | 280,641,646 |
| 2015-01-19 | 2015-01-15 | 8.888 | 31,344,796 | -55,465 | 1.50% | 278,586,525 |
| 2015-01-16 | 2015-01-14 | 9.094 | 31,400,261 | +400,375 | 1.50% | 285,556,015 |
| 2015-01-15 | 2015-01-13 | 9.150 | 30,999,886 | +776,507 | 1.48% | 283,658,783 |
| 2015-01-14 | 2015-01-12 | 9.150 | 30,223,379 | +910,902 | 1.45% | 276,553,497 |
| 2015-01-13 | 2015-01-09 | 9.338 | 29,312,477 | -4,987,729 | 1.40% | 273,714,735 |
| 2015-01-12 | 2015-01-08 | 9.150 | 34,300,206 | +108,796 | 1.64% | 313,857,757 |
| 2015-01-09 | 2015-01-07 | 9.394 | 34,191,410 | -116,262 | 1.64% | 321,196,684 |
| 2015-01-08 | 2015-01-06 | 9.957 | 34,307,672 | +1,681,595 | 1.64% | 341,587,592 |
| 2015-01-07 | 2015-01-05 | 9.957 | 32,626,077 | +1,331,420 | 1.56% | 324,844,632 |
| 2015-01-06 | 2015-01-02 | 9.150 | 31,294,657 | +2,083,128 | 1.50% | 286,356,031 |
| 2015-01-05 | 2014-12-31 | 8.269 | 29,211,529 | +314,656 | 1.40% | 241,551,198 |
| 2015-01-02 | 2014-12-29 | 8.157 | 28,896,873 | -1,067 | 1.38% | 235,698,285 |
| 2014-12-30 | 2014-12-24 | 8.100 | 28,897,940 | +198,793 | 1.38% | 234,081,422 |
| 2014-12-29 | 2014-12-22 | 7.988 | 28,699,147 | +249,203 | 1.37% | 229,242,377 |
| 2014-12-23 | 2014-12-19 | 8.025 | 28,449,944 | -26,666 | 1.36% | 228,318,709 |
| 2014-12-22 | 2014-12-18 | 8.100 | 28,476,610 | +223,992 | 1.36% | 230,668,531 |
| 2014-12-19 | 2014-12-17 | 8.119 | 28,252,618 | +219,726 | 1.35% | 229,383,888 |
| 2014-12-18 | 2014-12-16 | 8.157 | 28,032,892 | +717,842 | 1.34% | 228,651,196 |
| 2014-12-17 | 2014-12-15 | 8.457 | 27,315,050 | +1,110,361 | 1.31% | 230,990,893 |
| 2014-12-16 | 2014-12-12 | 7.613 | 26,204,689 | +557,160 | 1.25% | 199,490,105 |
| 2014-12-15 | 2014-12-11 | 7.613 | 25,647,529 | -1,569,226 | 1.23% | 195,248,578 |
| 2014-12-12 | 2014-12-10 | 7.688 | 27,216,755 | +6,400 | 1.30% | 209,236,052 |
| 2014-12-11 | 2014-12-09 | 7.819 | 27,210,355 | -478,259 | 1.30% | 212,758,333 |
| 2014-12-10 | 2014-12-08 | 8.250 | 27,688,614 | +2,280,455 | 1.33% | 228,438,978 |
| 2014-12-09 | 2014-12-05 | 8.100 | 25,408,159 | +617,578 | 1.22% | 205,813,217 |
| 2014-12-08 | 2014-12-04 | 8.250 | 24,790,581 | -1,501,814 | 1.19% | 204,529,378 |
| 2014-12-05 | 2014-12-03 | 8.457 | 26,292,395 | +1,229,929 | 1.26% | 222,342,767 |
| 2014-12-04 | 2014-12-02 | 8.588 | 25,062,466 | -216,061 | 1.20% | 215,231,382 |
| 2014-12-03 | 2014-12-01 | 8.344 | 25,278,527 | -290,220 | 1.21% | 210,925,016 |
| 2014-12-02 | 2014-11-28 | 8.569 | 25,568,747 | +466,229 | 1.22% | 219,099,790 |
| 2014-12-01 | 2014-11-27 | 8.363 | 25,102,518 | -244,658 | 1.20% | 209,927,079 |
| 2014-11-28 | 2014-11-26 | 8.232 | 25,347,176 | -1,647,649 | 1.21% | 208,646,170 |
| 2014-11-27 | 2014-11-25 | 8.175 | 26,994,825 | +1,674,121 | 1.29% | 220,690,339 |
| 2014-11-26 | 2014-11-24 | 8.325 | 25,320,704 | +136,529 | 1.21% | 210,802,163 |
| 2014-11-25 | 2014-11-21 | 7.407 | 25,184,175 | -471,317 | 1.21% | 186,526,757 |
| 2014-11-24 | 2014-11-20 | 7.350 | 25,655,492 | +30,234 | 1.23% | 188,574,398 |
| 2014-11-21 | 2014-11-19 | 7.538 | 25,625,258 | -549,981 | 1.23% | 193,157,073 |
| 2014-11-20 | 2014-11-18 | 7.688 | 26,175,239 | +39,465 | 1.25% | 201,229,120 |
| 2014-11-19 | 2014-11-17 | 7.763 | 26,135,774 | +2,347,579 | 1.25% | 202,885,974 |
| 2014-11-18 | 2014-11-14 | 7.932 | 23,788,195 | -642,645 | 1.28% | 188,676,657 |
| 2014-11-17 | 2014-11-13 | 8.138 | 24,430,840 | -2,564,385 | 1.32% | 198,812,847 |
| 2014-11-14 | 2014-11-12 | 8.007 | 26,995,225 | -461,279 | 1.45% | 216,138,007 |
| 2014-11-13 | 2014-11-11 | 7.838 | 27,456,504 | -232,716 | 1.48% | 215,197,804 |
| 2014-11-12 | 2014-11-10 | 8.025 | 27,689,220 | +208,952 | 1.49% | 222,213,688 |
| 2014-11-11 | 2014-11-07 | 7.594 | 27,480,268 | +480,777 | 1.48% | 208,685,514 |
| 2014-11-10 | 2014-11-06 | 7.782 | 26,999,491 | -130,129 | 1.45% | 210,097,067 |
| 2014-11-07 | 2014-11-05 | 8.100 | 27,129,620 | -252,460 | 1.46% | 219,757,534 |
| 2014-11-06 | 2014-11-04 | 8.307 | 27,382,080 | -1,819,714 | 1.47% | 227,450,281 |
| 2014-11-05 | 2014-11-03 | 8.475 | 29,201,794 | +564,247 | 1.57% | 247,493,777 |
| 2014-11-04 | 2014-10-31 | 8.194 | 28,637,547 | +207,079 | 1.54% | 234,657,029 |
| 2014-11-03 | 2014-10-30 | 8.044 | 28,430,468 | -1,060,230 | 1.53% | 228,695,499 |
| 2014-10-31 | 2014-10-29 | 7.819 | 29,490,698 | -1,909,267 | 1.59% | 230,588,382 |
| 2014-10-30 | 2014-10-28 | 7.782 | 31,399,965 | -12,800 | 1.69% | 244,339,441 |
| 2014-10-29 | 2014-10-27 | 7.819 | 31,412,765 | +46,932 | 1.69% | 245,617,064 |
| 2014-10-28 | 2014-10-24 | 7.669 | 31,365,833 | +217,593 | 1.69% | 240,545,064 |
| 2014-10-27 | 2014-10-23 | 7.688 | 31,148,240 | -1,576,479 | 1.68% | 239,460,390 |
| 2014-10-24 | 2014-10-22 | 7.425 | 32,724,719 | -41,599 | 1.76% | 242,989,456 |
| 2014-10-23 | 2014-10-21 | 7.238 | 32,766,318 | +324,256 | 1.76% | 237,154,441 |
| 2014-10-22 | 2014-10-20 | 7.167 | 32,442,062 | +72,531 | 1.75% | 232,509,577 |
| 2014-10-21 | 2014-10-17 | 7.129 | 32,369,531 | -1,817,631 | 1.74% | 230,775,147 |
| 2014-10-20 | 2014-10-16 | 7.430 | 34,187,162 | -531,939 | 1.84% | 253,996,229 |
| 2014-10-17 | 2014-10-15 | 7.805 | 34,719,101 | -2,030,534 | 1.87% | 270,976,005 |
| 2014-10-16 | 2014-10-14 | 7.786 | 36,749,635 | -1,392,208 | 1.98% | 286,134,457 |
| 2014-10-15 | 2014-10-13 | 7.411 | 38,141,843 | +835,485 | 2.06% | 282,662,244 |
| 2014-10-14 | 2014-10-10 | 8.949 | 37,306,358 | -1,066 | 2.01% | 333,864,518 |
| 2014-10-10 | 2014-10-08 | 8.949 | 37,307,424 | +1,333,450 | 2.01% | 333,874,058 |
| 2014-10-09 | 2014-10-07 | 8.949 | 35,973,974 | +2,505,122 | 1.94% | 321,940,659 |
| 2014-10-08 | 2014-10-06 | 8.949 | 33,468,852 | +6,964,551 | 1.80% | 299,521,656 |
| 2014-10-06 | 2014-09-30 | 8.949 | 26,504,301 | +780,318 | 1.43% | 237,194,037 |
| 2014-10-03 | 2014-09-29 | 9.099 | 25,723,983 | -6,755,590 | 1.39% | 234,071,741 |
| 2014-09-30 | 2014-09-26 | 9.775 | 32,479,573 | -467,901 | 1.75% | 317,480,509 |
| 2014-09-29 | 2014-09-25 | 9.850 | 32,947,474 | -1,430,585 | 1.78% | 324,526,720 |
| 2014-09-26 | 2014-09-24 | 10.000 | 34,378,059 | +663,006 | 1.85% | 343,777,615 |
| 2014-09-25 | 2014-09-23 | 10.112 | 33,715,053 | +1,455,102 | 1.82% | 340,942,895 |
| 2014-09-24 | 2014-09-22 | 10.112 | 32,259,951 | +5,758,582 | 1.74% | 326,228,201 |
| 2014-09-23 | 2014-09-19 | 10.900 | 26,501,369 | +4,264 | 1.43% | 288,877,339 |
| 2014-09-22 | 2014-09-18 | 11.032 | 26,497,105 | +29,848 | 1.43% | 292,310,749 |
| 2014-09-17 | 2014-09-15 | 11.351 | 26,467,257 | -363,509 | 1.43% | 300,423,113 |
| 2014-09-16 | 2014-09-12 | 11.482 | 26,830,766 | +16,523 | 1.45% | 308,072,921 |
| 2014-09-15 | 2014-09-11 | 12.004 | 26,814,243 | +78,885 | 1.44% | 321,891,079 |
| 2014-09-12 | 2014-09-10 | 12.120 | 26,735,358 | +949,154 | 1.44% | 324,025,169 |
| 2014-09-11 | 2014-09-08 | 12.350 | 25,786,204 | -393,603 | 1.42% | 318,465,044 |
| 2014-09-10 | 2014-09-05 | 12.235 | 26,179,807 | +24,659,958 | 1.44% | 320,309,084 |
| 2014-09-08 | 2014-09-04 | 12.350 | 1,519,849 | +1,519,849 | 0.08% | 18,770,455 |
| 2014-09-05 | 2014-09-03 | 11.985 | 0 | -20,826 | ||
| 2014-09-04 | 2014-09-02 | 11.812 | 20,826 | -295,722 | 0.00% | 246,005 |
| 2014-09-03 | 2014-09-01 | 11.697 | 316,548 | -464,410 | 0.02% | 3,702,715 |
| 2014-09-02 | 2014-08-29 | 11.678 | 780,958 | +780,958 | 0.04% | 9,119,996 |
| 2014-08-19 | 2014-08-15 | 12.197 | 0 | -46,858 | ||
| 2014-08-18 | 2014-08-14 | 12.197 | 46,858 | +46,858 | 0.00% | 571,506 |
| 2014-08-13 | 2014-08-11 | 12.293 | 0 | -28,115 | ||
| 2014-08-12 | 2014-08-08 | 12.158 | 28,115 | +28,115 | 0.00% | 341,826 |
| 2014-08-07 | 2014-08-05 | 12.350 | 0 | -117,664 | ||
| 2014-08-06 | 2014-08-04 | 12.523 | 117,664 | -196,802 | 0.01% | 1,473,515 |
| 2014-08-05 | 2014-08-01 | 12.600 | 314,466 | +289,475 | 0.02% | 3,962,241 |
| 2014-08-04 | 2014-07-31 | 12.715 | 24,991 | +24,991 | 0.00% | 317,764 |
| 2014-08-01 | 2014-07-30 | 12.504 | 0 | -2,798,751 | ||
| 2014-07-31 | 2014-07-29 | 12.792 | 2,798,751 | +2,759,336 | 0.15% | 35,801,554 |
| 2014-07-30 | 2014-07-28 | 12.581 | 39,415 | -1,402,602 | 0.00% | 495,868 |
| 2014-07-29 | 2014-07-25 | 12.331 | 1,442,017 | +930,984 | 0.08% | 17,781,516 |
| 2014-07-28 | 2014-07-24 | 12.235 | 511,033 | +471,699 | 0.03% | 6,252,472 |
| 2014-07-25 | 2014-07-23 | 11.582 | 39,334 | -235,329 | 0.00% | 455,563 |
| 2014-07-24 | 2014-07-22 | 11.294 | 274,663 | +111,417 | 0.02% | 3,101,993 |
| 2014-07-23 | 2014-07-21 | 11.063 | 163,246 | +123,912 | 0.01% | 1,806,044 |
| 2014-07-22 | 2014-07-18 | 10.948 | 39,334 | -2,317 | 0.00% | 430,632 |
| 2014-07-21 | 2014-07-17 | 10.833 | 41,651 | -35,963 | 0.00% | 451,199 |
| 2014-07-18 | 2014-07-16 | 10.890 | 77,614 | -22,908 | 0.00% | 845,253 |
| 2014-07-17 | 2014-07-15 | 10.871 | 100,522 | +61,995 | 0.01% | 1,092,801 |
| 2014-07-16 | 2014-07-14 | 10.871 | 38,527 | +13,632 | 0.00% | 418,837 |
| 2014-07-15 | 2014-07-11 | 10.814 | 24,895 | -13,728 | 0.00% | 269,205 |
| 2014-07-14 | 2014-07-10 | 10.814 | 38,623 | -163,055 | 0.00% | 417,655 |
| 2014-07-11 | 2014-07-09 | 10.871 | 201,678 | -207,640 | 0.01% | 2,192,494 |
| 2014-07-10 | 2014-07-08 | 11.179 | 409,318 | -217,627 | 0.02% | 4,575,591 |
| 2014-07-09 | 2014-07-07 | 11.198 | 626,945 | +113,499 | 0.03% | 7,020,392 |
| 2014-07-08 | 2014-07-04 | 11.083 | 513,446 | +61,537 | 0.03% | 5,690,284 |
| 2014-07-07 | 2014-07-03 | 10.833 | 451,909 | +126,515 | 0.02% | 4,895,460 |
| 2014-07-02 | 2014-06-27 | 10.141 | 325,394 | +183 | 0.02% | 3,299,946 |
| 2014-06-25 | 2014-06-23 | 10.237 | 325,211 | -65,601 | 0.02% | 3,329,322 |
| 2014-06-24 | 2014-06-20 | 10.333 | 390,812 | -1,057,131 | 0.02% | 4,038,439 |
| 2014-06-23 | 2014-06-19 | 10.526 | 1,447,943 | -253,031 | 0.08% | 15,240,366 |
| 2014-06-20 | 2014-06-18 | 10.660 | 1,700,974 | +79,137 | 0.09% | 18,132,348 |
| 2014-06-19 | 2014-06-17 | 10.871 | 1,621,837 | +258,237 | 0.09% | 17,631,409 |
| 2014-06-17 | 2014-06-13 | 12.285 | 1,363,600 | +25,908 | 0.08% | 16,751,734 |
| 2014-06-16 | 2014-06-12 | 12.265 | 1,337,692 | +41,368 | 0.08% | 16,406,293 |
| 2014-06-13 | 2014-06-11 | 12.305 | 1,296,324 | -142,818 | 0.08% | 15,951,576 |
| 2014-06-12 | 2014-06-10 | 12.366 | 1,439,142 | +1,282,893 | 0.08% | 17,796,653 |
| 2014-06-11 | 2014-06-09 | 12.305 | 156,249 | -369,355 | 0.01% | 1,922,681 |
| 2014-06-10 | 2014-06-06 | 12.305 | 525,604 | -74,267 | 0.03% | 6,467,682 |
| 2014-06-09 | 2014-06-05 | 12.204 | 599,871 | -59,097 | 0.03% | 7,320,652 |
| 2014-06-06 | 2014-06-04 | 12.102 | 658,968 | -16,744 | 0.04% | 7,974,950 |
| 2014-06-05 | 2014-06-03 | 12.102 | 675,712 | -94,555 | 0.04% | 8,177,589 |
| 2014-06-04 | 2014-05-30 | 12.183 | 770,267 | -331,262 | 0.04% | 9,384,474 |
| 2014-06-03 | 2014-05-29 | 12.265 | 1,101,529 | -18,714 | 0.06% | 13,509,842 |
| 2014-05-30 | 2014-05-28 | 12.265 | 1,120,243 | -6,895 | 0.07% | 13,739,362 |
| 2014-05-29 | 2014-05-27 | 12.224 | 1,127,138 | -73,871 | 0.07% | 13,778,152 |
| 2014-05-28 | 2014-05-26 | 12.163 | 1,201,009 | -66,976 | 0.07% | 14,607,991 |
| 2014-05-27 | 2014-05-23 | 12.122 | 1,267,985 | -1,104,184 | 0.07% | 15,371,132 |
| 2014-05-26 | 2014-05-22 | 11.615 | 2,372,169 | +230,372 | 0.14% | 27,552,376 |
| 2014-05-23 | 2014-05-21 | 11.391 | 2,141,797 | -56,142 | 0.12% | 24,398,244 |
| 2014-05-22 | 2014-05-20 | 11.331 | 2,197,939 | +126,073 | 0.13% | 24,903,893 |
| 2014-05-21 | 2014-05-19 | 11.412 | 2,071,866 | -182,215 | 0.12% | 23,643,697 |
| 2014-05-20 | 2014-05-16 | 11.574 | 2,254,081 | +1,042,419 | 0.13% | 26,089,261 |
| 2014-05-19 | 2014-05-15 | 11.818 | 1,211,662 | -460,955 | 0.07% | 14,319,303 |
| 2014-05-16 | 2014-05-14 | 12.041 | 1,672,617 | -135,745 | 0.10% | 20,140,424 |
| 2014-05-15 | 2014-05-13 | 11.737 | 1,808,362 | +252,147 | 0.11% | 21,224,165 |
| 2014-05-14 | 2014-05-12 | 11.574 | 1,556,215 | +16,744 | 0.09% | 18,011,997 |
| 2014-05-13 | 2014-05-09 | 11.432 | 1,539,471 | +1,391,729 | 0.09% | 17,599,378 |
| 2014-05-09 | 2014-05-07 | 11.940 | 147,742 | -66,329 | 0.01% | 1,764,001 |
| 2014-05-08 | 2014-05-05 | 12.569 | 214,071 | -56,142 | 0.01% | 2,690,704 |
| 2014-05-07 | 2014-05-02 | 12.793 | 270,213 | -16,744 | 0.02% | 3,456,720 |
| 2014-05-05 | 2014-04-30 | 12.772 | 286,957 | -194,247 | 0.02% | 3,665,092 |
| 2014-05-02 | 2014-04-29 | 12.874 | 481,204 | -62,052 | 0.03% | 6,194,923 |
| 2014-04-30 | 2014-04-28 | 12.914 | 543,256 | -186,115 | 0.03% | 7,015,830 |
| 2014-04-29 | 2014-04-25 | 13.057 | 729,371 | -24,624 | 0.04% | 9,523,068 |
| 2014-04-28 | 2014-04-24 | 13.138 | 753,995 | -10,834 | 0.04% | 9,905,814 |
| 2014-04-25 | 2014-04-23 | 12.955 | 764,829 | -15,759 | 0.04% | 9,908,375 |
| 2014-04-24 | 2014-04-22 | 13.158 | 780,588 | +33,488 | 0.05% | 10,271,037 |
| 2014-04-23 | 2014-04-17 | 13.321 | 747,100 | +107,379 | 0.04% | 9,951,762 |
| 2014-04-22 | 2014-04-16 | 13.280 | 639,721 | -42,373 | 0.04% | 8,495,438 |
| 2014-04-17 | 2014-04-15 | 13.341 | 682,094 | +383,652 | 0.04% | 9,099,698 |
| 2014-04-16 | 2014-04-14 | 13.991 | 298,442 | -150,894 | 0.02% | 4,175,385 |
| 2014-04-15 | 2014-04-11 | 13.909 | 449,336 | -307,303 | 0.03% | 6,249,988 |
| 2014-04-14 | 2014-04-10 | 14.173 | 756,639 | +119,178 | 0.04% | 10,724,117 |
| 2014-04-11 | 2014-04-09 | 14.194 | 637,461 | -146,757 | 0.04% | 9,047,908 |
| 2014-04-10 | 2014-04-08 | 14.112 | 784,218 | +213,753 | 0.05% | 11,067,232 |
| 2014-04-08 | 2014-04-04 | 13.747 | 570,465 | -211,763 | 0.03% | 7,842,149 |
| 2014-04-07 | 2014-04-03 | 14.072 | 782,228 | -20,684 | 0.05% | 11,007,381 |
| 2014-04-04 | 2014-04-02 | 13.625 | 802,912 | +260,006 | 0.05% | 10,939,762 |
| 2014-04-03 | 2014-04-01 | 12.955 | 542,906 | +445,233 | 0.03% | 7,033,358 |
| 2014-04-02 | 2014-03-31 | 12.914 | 97,673 | -104,601 | 0.01% | 1,261,389 |
| 2014-03-31 | 2014-03-27 | 12.447 | 202,274 | +2,955 | 0.01% | 2,517,781 |
| 2014-03-27 | 2014-03-25 | 12.407 | 199,319 | -196,989 | 0.01% | 2,472,904 |
| 2014-03-26 | 2014-03-24 | 12.488 | 396,308 | +395,948 | 0.02% | 4,949,090 |
| 2014-03-25 | 2014-03-21 | 12.386 | 360 | -246,237 | 0.00% | 4,459 |
| 2014-03-24 | 2014-03-20 | 11.716 | 246,597 | -50,232 | 0.01% | 2,889,223 |
| 2014-03-21 | 2014-03-19 | 11.676 | 296,829 | -71,921 | 0.02% | 3,465,705 |
| 2014-03-20 | 2014-03-18 | 11.655 | 368,750 | +368,370 | 0.02% | 4,297,950 |
| 2014-03-19 | 2014-03-17 | 11.676 | 380 | +358 | 0.00% | 4,437 |
| 2014-03-18 | 2014-03-14 | 11.676 | 22 | -9,357 | 0.00% | 257 |
| 2014-03-17 | 2014-03-13 | 12.285 | 9,379 | -61,497 | 0.00% | 115,220 |
| 2014-03-14 | 2014-03-12 | 12.874 | 70,876 | -26,594 | 0.00% | 912,443 |
| 2014-03-13 | 2014-03-11 | 12.874 | 97,470 | -8,864 | 0.01% | 1,254,809 |
| 2014-03-12 | 2014-03-10 | 12.996 | 106,334 | -985 | 0.01% | 1,381,877 |
| 2014-03-11 | 2014-03-07 | 13.260 | 107,319 | +100,464 | 0.01% | 1,423,008 |
| 2014-03-10 | 2014-03-06 | 13.564 | 6,855 | -243,302 | 0.00% | 92,983 |
| 2014-03-07 | 2014-03-05 | 13.158 | 250,157 | +250,157 | 0.01% | 3,291,585 |
| 2014-03-05 | 2014-03-03 | 13.280 | 0 | -32,270 | ||
| 2014-03-04 | 2014-02-28 | 13.463 | 32,270 | -302,369 | 0.00% | 434,440 |
| 2014-03-03 | 2014-02-27 | 13.321 | 334,639 | -62,052 | 0.02% | 4,457,566 |
| 2014-02-28 | 2014-02-26 | 13.260 | 396,691 | +241,312 | 0.02% | 5,259,966 |
| 2014-02-27 | 2014-02-25 | 13.097 | 155,379 | -29,548 | 0.01% | 2,035,024 |
| 2014-02-26 | 2014-02-24 | 13.260 | 184,927 | -199,944 | 0.01% | 2,452,059 |
| 2014-02-25 | 2014-02-21 | 13.991 | 384,871 | -101,450 | 0.02% | 5,384,580 |
| 2014-02-24 | 2014-02-20 | 14.255 | 486,321 | +52,202 | 0.03% | 6,932,303 |
| 2014-02-21 | 2014-02-19 | 14.640 | 434,119 | -93,323 | 0.03% | 6,355,672 |
| 2014-02-20 | 2014-02-18 | 14.640 | 527,442 | +33,488 | 0.03% | 7,721,957 |
| 2014-02-19 | 2014-02-17 | 14.579 | 493,954 | -89,217 | 0.03% | 7,201,589 |
| 2014-02-18 | 2014-02-14 | 14.579 | 583,171 | -78,401 | 0.03% | 8,502,326 |
| 2014-02-17 | 2014-02-13 | 14.539 | 661,572 | -39,753 | 0.04% | 9,618,504 |
| 2014-02-14 | 2014-02-12 | 14.884 | 701,325 | +18,714 | 0.04% | 10,438,563 |
| 2014-02-13 | 2014-02-11 | 14.397 | 682,611 | +78,796 | 0.04% | 9,827,361 |
| 2014-02-12 | 2014-02-10 | 13.991 | 603,815 | -7,941 | 0.04% | 8,447,740 |
| 2014-02-11 | 2014-02-07 | 14.052 | 611,756 | -143,211 | 0.04% | 8,596,105 |
| 2014-02-10 | 2014-02-06 | 14.112 | 754,967 | +176,305 | 0.04% | 10,654,429 |
| 2014-02-07 | 2014-02-05 | 14.153 | 578,662 | -160,546 | 0.03% | 8,189,835 |
| 2014-02-06 | 2014-02-04 | 14.112 | 739,208 | -127,287 | 0.04% | 10,432,031 |
| 2014-02-05 | 2014-01-30 | 14.498 | 866,495 | +860,585 | 0.05% | 12,562,662 |
| 2014-01-27 | 2014-01-23 | 15.128 | 5,910 | -93,619 | 0.00% | 89,405 |
| 2014-01-24 | 2014-01-22 | 15.432 | 99,529 | -211,517 | 0.01% | 1,535,963 |
| 2014-01-23 | 2014-01-21 | 14.965 | 311,046 | +2,955 | 0.02% | 4,654,891 |
| 2014-01-22 | 2014-01-20 | 14.925 | 308,091 | -36,640 | 0.02% | 4,598,157 |
| 2014-01-21 | 2014-01-17 | 15.371 | 344,731 | +344,731 | 0.02% | 5,298,996 |
| 2014-01-13 | 2014-01-09 | 16.305 | 0 | -18,714 | ||
| 2014-01-10 | 2014-01-08 | 16.305 | 18,714 | -400,873 | 0.00% | 305,140 |
| 2014-01-09 | 2014-01-07 | 16.285 | 419,587 | +74,856 | 0.02% | 6,833,037 |
| 2014-01-08 | 2014-01-06 | 16.854 | 344,731 | +344,731 | 0.02% | 5,809,996 |
| 2014-01-02 | 2013-12-27 | 16.996 | 0 | -2,955 | ||
| 2013-12-30 | 2013-12-24 | 16.955 | 2,955 | -106,670 | 0.00% | 50,103 |
| 2013-12-27 | 2013-12-20 | 17.016 | 109,625 | +109,625 | 0.01% | 1,865,396 |
| 2013-12-18 | 2013-12-16 | 16.976 | 0 | -42,353 | ||
| 2013-12-17 | 2013-12-13 | 17.097 | 42,353 | -24,297 | 0.00% | 724,125 |
| 2013-12-16 | 2013-12-12 | 16.752 | 66,650 | +2,955 | 0.00% | 1,116,533 |
| 2013-12-13 | 2013-12-11 | 17.077 | 63,695 | -202,653 | 0.00% | 1,087,724 |
| 2013-12-12 | 2013-12-10 | 16.935 | 266,348 | +23,638 | 0.02% | 4,510,585 |
| 2013-12-11 | 2013-12-09 | 16.793 | 242,710 | -84,902 | 0.01% | 4,075,779 |
| 2013-12-10 | 2013-12-06 | 16.793 | 327,612 | -46,588 | 0.02% | 5,501,520 |
| 2013-12-09 | 2013-12-05 | 17.057 | 374,200 | -92,944 | 0.02% | 6,382,642 |
| 2013-12-06 | 2013-12-04 | 16.996 | 467,144 | +130,998 | 0.03% | 7,939,509 |
| 2013-12-05 | 2013-12-03 | 17.138 | 336,146 | +30,533 | 0.02% | 5,760,866 |
| 2013-12-04 | 2013-12-02 | 17.382 | 305,613 | +305,613 | 0.02% | 5,312,060 |
| 2013-12-03 | 2013-11-29 | 17.503 | 0 | -260 | ||
| 2013-12-02 | 2013-11-28 | 17.463 | 260 | -797,806 | 0.00% | 4,540 |
| 2013-11-29 | 2013-11-27 | 17.240 | 798,066 | +563,649 | 0.05% | 13,758,272 |
| 2013-11-28 | 2013-11-26 | 17.422 | 234,417 | -258,056 | 0.01% | 4,084,076 |
| 2013-11-27 | 2013-11-25 | 17.707 | 492,473 | +492,473 | 0.03% | 8,719,997 |
| 2013-11-26 | 2013-11-22 | 18.174 | 0 | -40,201 | ||
| 2013-11-25 | 2013-11-21 | 18.153 | 40,201 | -19,388 | 0.00% | 729,780 |
| 2013-11-22 | 2013-11-20 | 18.295 | 59,589 | -115,239 | 0.00% | 1,090,205 |
| 2013-11-21 | 2013-11-19 | 18.580 | 174,828 | +105,389 | 0.01% | 3,248,250 |
| 2013-11-20 | 2013-11-18 | 18.417 | 69,439 | -59,097 | 0.00% | 1,278,875 |
| 2013-11-19 | 2013-11-15 | 18.295 | 128,536 | +128,536 | 0.01% | 2,351,619 |
| 2013-11-15 | 2013-11-13 | 18.031 | 0 | -12,804 | ||
| 2013-11-14 | 2013-11-12 | 18.295 | 12,804 | +12,804 | 0.00% | 234,254 |
| 2013-11-12 | 2013-11-08 | 18.397 | 0 | -105,045 | ||
| 2013-11-11 | 2013-11-07 | 18.661 | 105,045 | -74,215 | 0.01% | 1,960,236 |
| 2013-11-08 | 2013-11-06 | 18.681 | 179,260 | +54,172 | 0.01% | 3,348,795 |
| 2013-11-07 | 2013-11-05 | 18.620 | 125,088 | -22,654 | 0.01% | 2,329,176 |
| 2013-11-06 | 2013-11-04 | 18.681 | 147,742 | +147,742 | 0.01% | 2,760,001 |
| 2013-11-01 | 2013-10-30 | 18.762 | 0 | -975 | ||
| 2013-10-31 | 2013-10-29 | 18.519 | 975 | -689,463 | 0.00% | 18,056 |
| 2013-10-30 | 2013-10-28 | 18.458 | 690,438 | -82,036 | 0.04% | 12,744,006 |
| 2013-10-29 | 2013-10-25 | 18.641 | 772,474 | +772,474 | 0.05% | 14,399,385 |
| 2013-10-28 | 2013-10-24 | 18.478 | 0 | -3,447 | ||
| 2013-10-25 | 2013-10-23 | 18.620 | 3,447 | -524,977 | 0.00% | 64,184 |
| 2013-10-24 | 2013-10-22 | 18.803 | 528,424 | +311,834 | 0.03% | 9,935,985 |
| 2013-10-23 | 2013-10-21 | 18.823 | 216,590 | +32,504 | 0.01% | 4,076,951 |
| 2013-10-22 | 2013-10-18 | 18.783 | 184,086 | -51,070 | 0.01% | 3,457,641 |
| 2013-10-21 | 2013-10-17 | 18.762 | 235,156 | +55,157 | 0.01% | 4,412,101 |
| 2013-10-18 | 2013-10-16 | 18.681 | 179,999 | +179,999 | 0.01% | 3,362,601 |
| 2013-10-15 | 2013-10-10 | 18.986 | 0 | -659,914 | ||
| 2013-10-11 | 2013-10-09 | 18.681 | 659,914 | +622,486 | 0.04% | 12,327,999 |
| 2013-10-10 | 2013-10-08 | 18.072 | 37,428 | +37,428 | 0.00% | 676,401 |
| 2013-10-08 | 2013-10-04 | 17.666 | 0 | -61,696 | ||
| 2013-10-07 | 2013-10-03 | 17.544 | 61,696 | -2,740,120 | 0.00% | 1,082,401 |
| 2013-10-04 | 2013-10-02 | 17.443 | 2,801,816 | -119,302 | 0.17% | 48,870,882 |
| 2013-10-03 | 2013-09-30 | 17.341 | 2,921,118 | -265,522 | 0.17% | 50,655,240 |
| 2013-10-02 | 2013-09-27 | 17.382 | 3,186,640 | +1,113 | 0.19% | 55,389,083 |
| 2013-09-30 | 2013-09-26 | 17.118 | 3,185,527 | +106,345 | 0.19% | 54,528,841 |
| 2013-09-27 | 2013-09-25 | 17.382 | 3,079,182 | -639,230 | 0.18% | 53,521,285 |
| 2013-09-26 | 2013-09-24 | 17.443 | 3,718,412 | +54,172 | 0.22% | 64,858,676 |
| 2013-09-25 | 2013-09-23 | 17.889 | 3,664,240 | -31,026 | 0.22% | 65,550,683 |
| 2013-09-24 | 2013-09-19 | 17.889 | 3,695,266 | -614,607 | 0.22% | 66,105,717 |
| 2013-09-23 | 2013-09-18 | 17.788 | 4,309,873 | +512,137 | 0.25% | 76,663,031 |
| 2013-09-19 | 2013-09-17 | 18.011 | 3,797,736 | +363,446 | 0.22% | 68,401,527 |
| 2013-09-18 | 2013-09-16 | 17.666 | 3,434,290 | +22,082 | 0.20% | 60,669,948 |
| 2013-09-17 | 2013-09-13 | 17.503 | 3,412,208 | -129,619 | 0.20% | 59,725,551 |
| 2013-09-16 | 2013-09-12 | 17.767 | 3,541,827 | -267,935 | 0.21% | 62,929,286 |
| 2013-09-13 | 2013-09-11 | 18.316 | 3,809,762 | -175,320 | 0.22% | 69,778,525 |
| 2013-09-12 | 2013-09-10 | 18.153 | 3,985,082 | -856,904 | 0.23% | 72,342,279 |
| 2013-09-11 | 2013-09-09 | 17.625 | 4,841,986 | -23,638 | 0.29% | 85,341,576 |
| 2013-09-10 | 2013-09-06 | 17.016 | 4,865,624 | -114,599 | 0.29% | 82,794,210 |
| 2013-09-09 | 2013-09-05 | 17.158 | 4,980,223 | -93,570 | 0.29% | 85,452,132 |
| 2013-09-06 | 2013-09-04 | 16.712 | 5,073,793 | -248,945 | 0.30% | 84,791,044 |
| 2013-09-05 | 2013-09-03 | 16.752 | 5,322,738 | -985 | 0.31% | 89,167,470 |
| 2013-09-04 | 2013-09-02 | 16.691 | 5,323,723 | -217,870 | 0.31% | 88,859,665 |
| 2013-09-03 | 2013-08-30 | 17.072 | 5,541,593 | -205,164 | 0.33% | 94,607,072 |
| 2013-09-02 | 2013-08-29 | 16.741 | 5,746,757 | +1,445,246 | 0.34% | 96,209,239 |
| 2013-08-30 | 2013-08-28 | 16.555 | 4,301,511 | -451,896 | 0.26% | 71,213,525 |
| 2013-08-29 | 2013-08-27 | 16.928 | 4,753,407 | +3,251,664 | 0.28% | 80,463,298 |
| 2013-08-28 | 2013-08-26 | 16.762 | 1,501,743 | +1,478,591 | 0.09% | 25,172,445 |
| 2013-08-27 | 2013-08-23 | 16.762 | 23,152 | -114,909 | 0.00% | 388,077 |
| 2013-08-26 | 2013-08-22 | 16.845 | 138,061 | -235,165 | 0.01% | 2,325,614 |
| 2013-08-23 | 2013-08-21 | 16.907 | 373,226 | -57,381 | 0.02% | 6,310,069 |
| 2013-08-22 | 2013-08-20 | 16.886 | 430,607 | -588,335 | 0.03% | 7,271,300 |
| 2013-08-21 | 2013-08-19 | 17.279 | 1,018,942 | +996,976 | 0.06% | 17,606,161 |
| 2013-08-20 | 2013-08-16 | 17.775 | 21,966 | +21,966 | 0.00% | 390,444 |
| 2013-08-16 | 2013-08-13 | 18.188 | 0 | -799,284 | ||
| 2013-08-15 | 2013-08-12 | 17.486 | 799,284 | +368,387 | 0.05% | 13,975,920 |
| 2013-08-13 | 2013-08-09 | 17.093 | 430,897 | +41,899 | 0.03% | 7,365,257 |
| 2013-08-12 | 2013-08-08 | 16.886 | 388,998 | +388,998 | 0.02% | 6,568,684 |
| 2013-08-06 | 2013-08-02 | 17.486 | 0 | -359,956 | ||
| 2013-08-05 | 2013-08-01 | 17.010 | 359,956 | +239,967 | 0.02% | 6,122,914 |
| 2013-08-02 | 2013-07-31 | 16.845 | 119,989 | -8,709 | 0.01% | 2,021,194 |
| 2013-08-01 | 2013-07-30 | 16.287 | 128,698 | +5,806 | 0.01% | 2,096,076 |
| 2013-07-31 | 2013-07-29 | 16.452 | 122,892 | -22,256 | 0.01% | 2,021,835 |
| 2013-07-30 | 2013-07-26 | 16.597 | 145,148 | +30,965 | 0.01% | 2,408,993 |
| 2013-07-29 | 2013-07-25 | 16.845 | 114,183 | +114,183 | 0.01% | 1,923,393 |
| 2013-07-26 | 2013-07-24 | 16.803 | 0 | -5,612 | ||
| 2013-07-25 | 2013-07-23 | 16.700 | 5,612 | +3,870 | 0.00% | 93,721 |
| 2013-07-24 | 2013-07-22 | 16.369 | 1,742 | +1,742 | 0.00% | 28,516 |
| 2013-07-23 | 2013-07-19 | 16.349 | 0 | -19,353 | ||
| 2013-07-22 | 2013-07-18 | 16.431 | 19,353 | +19,353 | 0.00% | 317,998 |
| 2013-07-19 | 2013-07-17 | 16.493 | 0 | -11,612 | ||
| 2013-07-18 | 2013-07-16 | 16.328 | 11,612 | -77,703 | 0.00% | 189,602 |
| 2013-07-17 | 2013-07-15 | 16.741 | 89,315 | -321,262 | 0.01% | 1,495,266 |
| 2013-07-16 | 2013-07-12 | 16.721 | 410,577 | -380,966 | 0.02% | 6,865,182 |
| 2013-07-15 | 2013-07-11 | 16.638 | 791,543 | +643,492 | 0.05% | 13,169,804 |
| 2013-07-12 | 2013-07-10 | 15.543 | 148,051 | +148,051 | 0.01% | 2,301,114 |
| 2013-07-10 | 2013-07-08 | 15.749 | 0 | -97 | ||
| 2013-07-09 | 2013-07-05 | 15.915 | 97 | -892,053 | 0.00% | 1,544 |
| 2013-07-08 | 2013-07-04 | 15.770 | 892,150 | -697,709 | 0.05% | 14,069,263 |
| 2013-07-05 | 2013-07-03 | 15.109 | 1,589,859 | +324,165 | 0.10% | 24,020,659 |
| 2013-07-04 | 2013-07-02 | 15.997 | 1,265,694 | +382,224 | 0.08% | 20,247,836 |
| 2013-07-03 | 2013-06-28 | 17.196 | 883,470 | +710,451 | 0.05% | 15,192,319 |
| 2013-07-02 | 2013-06-27 | 16.369 | 173,019 | +172,242 | 0.01% | 2,832,226 |
| 2013-06-28 | 2013-06-26 | 16.369 | 777 | -1,251,001 | 0.00% | 12,719 |
| 2013-06-27 | 2013-06-25 | 15.997 | 1,251,778 | +870,891 | 0.08% | 20,025,216 |
| 2013-06-26 | 2013-06-24 | 16.307 | 380,887 | +348,559 | 0.02% | 6,211,294 |
| 2013-06-25 | 2013-06-21 | 16.886 | 32,328 | -98,720 | 0.00% | 545,896 |
| 2013-06-24 | 2013-06-20 | 17.031 | 131,048 | +74,161 | 0.01% | 2,231,858 |
| 2013-06-21 | 2013-06-19 | 17.630 | 56,887 | -982,171 | 0.00% | 1,002,931 |
| 2013-06-20 | 2013-06-18 | 17.692 | 1,039,058 | +753,804 | 0.06% | 18,383,258 |
| 2013-06-19 | 2013-06-17 | 18.188 | 285,254 | -210,949 | 0.02% | 5,188,279 |
| 2013-06-18 | 2013-06-14 | 18.147 | 496,203 | +21,434 | 0.03% | 9,004,567 |
| 2013-06-17 | 2013-06-13 | 18.126 | 474,769 | -326,450 | 0.03% | 8,605,793 |
| 2013-06-14 | 2013-06-11 | 18.271 | 801,219 | +801,219 | 0.05% | 14,639,034 |
| 2013-06-06 | 2013-06-04 | 19.511 | 0 | -856 | ||
| 2013-06-05 | 2013-06-03 | 19.449 | 856 | -356,098 | 0.00% | 16,648 |
| 2013-06-04 | 2013-05-31 | 19.428 | 356,954 | +317,280 | 0.02% | 6,935,041 |
| 2013-06-03 | 2013-05-30 | 19.697 | 39,674 | +8,709 | 0.00% | 781,462 |
| 2013-05-31 | 2013-05-29 | 19.842 | 30,965 | +30,965 | 0.00% | 614,400 |
| 2013-05-30 | 2013-05-28 | 19.800 | 0 | -88,838 | ||
| 2013-05-29 | 2013-05-27 | 19.387 | 88,838 | -65,598 | 0.01% | 1,722,307 |
| 2013-05-28 | 2013-05-24 | 19.532 | 154,436 | -3,087,950 | 0.01% | 3,016,402 |
| 2013-05-27 | 2013-05-23 | 19.490 | 3,242,386 | -46,462 | 0.19% | 63,195,381 |
| 2013-05-24 | 2013-05-22 | 19.842 | 3,288,848 | -28,062 | 0.20% | 65,256,528 |
| 2013-05-23 | 2013-05-21 | 20.761 | 3,316,910 | -466,410 | 0.20% | 68,863,874 |
| 2013-05-22 | 2013-05-20 | 21.122 | 3,783,320 | -199,919 | 0.23% | 79,909,777 |
| 2013-05-21 | 2013-05-16 | 20.677 | 3,983,239 | +3,319,726 | 0.24% | 82,360,290 |
| 2013-05-20 | 2013-05-15 | 20.952 | 663,513 | +4,363 | 0.04% | 13,902,004 |
| 2013-05-16 | 2013-05-14 | 20.952 | 659,150 | +254,895 | 0.04% | 13,810,590 |
| 2013-05-15 | 2013-05-13 | 21.228 | 404,255 | +404,255 | 0.02% | 8,581,334 |
| 2013-05-14 | 2013-05-10 | 21.694 | 0 | -35,530 | ||
| 2013-05-13 | 2013-05-09 | 22.075 | 35,530 | +35,530 | 0.00% | 784,322 |
| 2013-05-10 | 2013-05-08 | 21.990 | 0 | -24,545 | ||
| 2013-05-09 | 2013-05-07 | 21.312 | 24,545 | +24,545 | 0.00% | 523,110 |
| 2013-05-06 | 2013-05-02 | 21.164 | 0 | -485,598 | ||
| 2013-05-03 | 2013-04-30 | 21.270 | 485,598 | +13,217 | 0.03% | 10,328,620 |
| 2013-05-02 | 2013-04-29 | 21.355 | 472,381 | +472,381 | 0.03% | 10,087,525 |
| 2013-04-30 | 2013-04-26 | 21.100 | 0 | -105,734 | ||
| 2013-04-29 | 2013-04-25 | 21.439 | 105,734 | -153,882 | 0.01% | 2,266,871 |
| 2013-04-26 | 2013-04-24 | 21.439 | 259,616 | +259,616 | 0.02% | 5,566,006 |
| 2013-04-24 | 2013-04-22 | 21.397 | 0 | -6,608 | ||
| 2013-04-23 | 2013-04-19 | 21.312 | 6,608 | +6,608 | 0.00% | 140,831 |
| 2013-04-22 | 2013-04-18 | 20.677 | 0 | -1,531 | ||
| 2013-04-19 | 2013-04-17 | 20.634 | 1,531 | -59,833 | 0.00% | 31,591 |
| 2013-04-18 | 2013-04-16 | 20.740 | 61,364 | -426,714 | 0.00% | 1,272,706 |
| 2013-04-17 | 2013-04-15 | 20.656 | 488,078 | -15,610 | 0.03% | 10,081,509 |
| 2013-04-16 | 2013-04-12 | 20.507 | 503,688 | +48,163 | 0.03% | 10,329,247 |
| 2013-04-15 | 2013-04-11 | 20.486 | 455,525 | +455,525 | 0.03% | 9,331,906 |
| 2013-04-11 | 2013-04-09 | 19.829 | 0 | -571,233 | ||
| 2013-04-10 | 2013-04-08 | 19.363 | 571,233 | -85,910 | 0.04% | 11,060,918 |
| 2013-04-09 | 2013-04-05 | 19.512 | 657,143 | +289,905 | 0.04% | 12,821,865 |
| 2013-04-08 | 2013-04-03 | 20.020 | 367,238 | +367,238 | 0.02% | 7,352,095 |
| 2013-04-05 | 2013-04-02 | 19.872 | 0 | -22,609 | ||
| 2013-04-03 | 2013-03-28 | 19.596 | 22,609 | -165,258 | 0.00% | 443,052 |
| 2013-04-02 | 2013-03-27 | 19.575 | 187,867 | -32,098 | 0.01% | 3,677,512 |
| 2013-03-28 | 2013-03-26 | 19.130 | 219,965 | +219,965 | 0.01% | 4,207,974 |
| 2013-03-27 | 2013-03-25 | 19.427 | 0 | -306 | ||
| 2013-03-26 | 2013-03-22 | 19.173 | 306 | -1,464,705 | 0.00% | 5,867 |
| 2013-03-25 | 2013-03-21 | 19.363 | 1,465,011 | +1,295,337 | 0.09% | 28,367,350 |
| 2013-03-22 | 2013-03-20 | 19.448 | 169,674 | -314,604 | 0.01% | 3,299,816 |
| 2013-03-21 | 2013-03-19 | 18.897 | 484,278 | -1,552,036 | 0.03% | 9,151,479 |
| 2013-03-20 | 2013-03-18 | 18.812 | 2,036,314 | -40,594 | 0.13% | 38,307,993 |
| 2013-03-19 | 2013-03-15 | 19.109 | 2,076,908 | +1,095,908 | 0.13% | 39,687,659 |
| 2013-03-18 | 2013-03-14 | 19.194 | 981,000 | +420,719 | 0.06% | 18,829,071 |
| 2013-03-15 | 2013-03-13 | 19.639 | 560,281 | +321,452 | 0.03% | 11,003,157 |
| 2013-03-14 | 2013-03-12 | 19.850 | 238,829 | -562,658 | 0.01% | 4,740,873 |
| 2013-03-13 | 2013-03-11 | 20.041 | 801,487 | +91,573 | 0.05% | 16,062,728 |
| 2013-03-12 | 2013-03-08 | 20.401 | 709,914 | +708,987 | 0.04% | 14,483,173 |
| 2013-03-11 | 2013-03-07 | 20.550 | 927 | -2,832 | 0.00% | 19,049 |
| 2013-03-08 | 2013-03-06 | 20.380 | 3,759 | -442,636 | 0.00% | 76,609 |
| 2013-03-07 | 2013-03-05 | 19.850 | 446,395 | -1,093,218 | 0.03% | 8,861,160 |
| 2013-03-06 | 2013-03-04 | 20.211 | 1,539,613 | +808,113 | 0.09% | 31,116,564 |
| 2013-03-05 | 2013-03-01 | 21.143 | 731,500 | +731,500 | 0.04% | 15,465,948 |
| 2013-03-04 | 2013-02-28 | 21.228 | 0 | -472 | ||
| 2013-03-01 | 2013-02-27 | 20.761 | 472 | -228,934 | 0.00% | 9,799 |
| 2013-02-28 | 2013-02-26 | 20.867 | 229,406 | +229,406 | 0.01% | 4,787,102 |
| 2013-02-27 | 2013-02-25 | 21.037 | 0 | -110,455 | ||
| 2013-02-26 | 2013-02-22 | 21.439 | 110,455 | -299,738 | 0.01% | 2,368,087 |
| 2013-02-25 | 2013-02-21 | 20.931 | 410,193 | +195,420 | 0.03% | 8,585,723 |
| 2013-02-22 | 2013-02-20 | 21.058 | 214,773 | +117,063 | 0.01% | 4,522,700 |
| 2013-02-21 | 2013-02-19 | 21.164 | 97,710 | +92,046 | 0.01% | 2,067,932 |
| 2013-02-20 | 2013-02-18 | 21.228 | 5,664 | +4,772 | 0.00% | 120,233 |
| 2013-02-19 | 2013-02-15 | 21.439 | 892 | -228,042 | 0.00% | 19,124 |
| 2013-02-18 | 2013-02-14 | 21.439 | 228,934 | +228,934 | 0.01% | 4,908,203 |
| 2013-02-15 | 2013-02-08 | 21.312 | 0 | -762 | ||
| 2013-02-14 | 2013-02-07 | 21.821 | 762 | -422,833 | 0.00% | 16,627 |
| 2013-02-08 | 2013-02-06 | 22.626 | 423,595 | +341,749 | 0.03% | 9,584,154 |
| 2013-02-07 | 2013-02-05 | 22.710 | 81,846 | -210,053 | 0.01% | 1,858,763 |
| 2013-02-06 | 2013-02-04 | 23.049 | 291,899 | +78,373 | 0.02% | 6,728,112 |
| 2013-02-05 | 2013-02-01 | 22.965 | 213,526 | -444,176 | 0.01% | 4,903,563 |
| 2013-02-04 | 2013-01-31 | 23.304 | 657,702 | +162,378 | 0.04% | 15,326,872 |
| 2013-02-01 | 2013-01-30 | 23.219 | 495,324 | -211,588 | 0.03% | 11,500,894 |
| 2013-01-31 | 2013-01-29 | 22.838 | 706,912 | +539,814 | 0.04% | 16,144,173 |
| 2013-01-30 | 2013-01-28 | 23.092 | 167,098 | +167,098 | 0.01% | 3,858,597 |
| 2013-01-28 | 2013-01-24 | 23.558 | 0 | -6,608 | ||
| 2013-01-25 | 2013-01-23 | 23.388 | 6,608 | -4,721 | 0.00% | 154,551 |
| 2013-01-24 | 2013-01-22 | 23.643 | 11,329 | +7,553 | 0.00% | 267,847 |
| 2013-01-23 | 2013-01-21 | 23.516 | 3,776 | -140,793 | 0.00% | 88,795 |
| 2013-01-22 | 2013-01-18 | 23.388 | 144,569 | +106,573 | 0.01% | 3,381,240 |
| 2013-01-18 | 2013-01-16 | 23.897 | 37,996 | -190,938 | 0.00% | 907,985 |
| 2013-01-17 | 2013-01-15 | 24.066 | 228,934 | +228,934 | 0.01% | 5,509,603 |
| 2013-01-16 | 2013-01-14 | 23.982 | 0 | -1,416,879 | ||
| 2013-01-15 | 2013-01-11 | 23.812 | 1,416,879 | +400,502 | 0.09% | 33,738,888 |
| 2013-01-14 | 2013-01-10 | 24.575 | 1,016,377 | +351,107 | 0.06% | 24,977,243 |
| 2013-01-11 | 2013-01-09 | 25.083 | 665,270 | +665,088 | 0.04% | 16,687,118 |
| 2013-01-10 | 2013-01-08 | 25.126 | 182 | -280,385 | 0.00% | 4,573 |
| 2013-01-09 | 2013-01-07 | 26.863 | 280,567 | +189,366 | 0.02% | 7,536,809 |
| 2013-01-08 | 2013-01-04 | 25.337 | 91,201 | +90,629 | 0.01% | 2,310,801 |
| 2013-01-07 | 2013-01-03 | 25.041 | 572 | -170,402 | 0.00% | 14,323 |
| 2013-01-04 | 2013-01-02 | 24.066 | 170,974 | +125,187 | 0.01% | 4,114,718 |
| 2013-01-03 | 2012-12-31 | 23.092 | 45,787 | +43,427 | 0.00% | 1,057,305 |
| 2013-01-02 | 2012-12-27 | 22.922 | 2,360 | +2,039 | 0.00% | 54,097 |
| 2012-12-28 | 2012-12-24 | 22.880 | 321 | -1,047,391 | 0.00% | 7,344 |
| 2012-12-27 | 2012-12-20 | 22.922 | 1,047,712 | +167,617 | 0.06% | 24,016,010 |
| 2012-12-21 | 2012-12-19 | 22.287 | 880,095 | +179,135 | 0.05% | 19,614,488 |
| 2012-12-20 | 2012-12-18 | 21.948 | 700,960 | +597,730 | 0.04% | 15,384,546 |
| 2012-12-19 | 2012-12-17 | 21.948 | 103,230 | -478,165 | 0.01% | 2,265,674 |
| 2012-12-18 | 2012-12-14 | 22.456 | 581,395 | +478,591 | 0.04% | 13,055,961 |
| 2012-12-17 | 2012-12-13 | 22.583 | 102,804 | +102,804 | 0.01% | 2,321,662 |
| 2012-12-13 | 2012-12-11 | 22.922 | 0 | -246,399 | ||
| 2012-12-12 | 2012-12-10 | 23.304 | 246,399 | +246,399 | 0.02% | 5,742,002 |
| 2012-12-11 | 2012-12-07 | 23.092 | 0 | -7,552 | ||
| 2012-12-10 | 2012-12-06 | 22.838 | 7,552 | +7,552 | 0.00% | 172,470 |
| 2012-12-06 | 2012-12-04 | 22.372 | 0 | -333,200 | ||
| 2012-12-05 | 2012-12-03 | 22.202 | 333,200 | -105,735 | 0.02% | 7,397,721 |
| 2012-12-04 | 2012-11-30 | 22.117 | 438,935 | +438,923 | 0.03% | 9,708,059 |
| 2012-12-03 | 2012-11-29 | 21.397 | 12 | -3,764 | 0.00% | 257 |
| 2012-11-30 | 2012-11-28 | 20.719 | 3,776 | +3,776 | 0.00% | 78,235 |
| 2012-11-21 | 2012-11-19 | 19.384 | 0 | -231,294 | ||
| 2012-11-20 | 2012-11-16 | 19.469 | 231,294 | +14,161 | 0.01% | 4,503,100 |
| 2012-11-19 | 2012-11-15 | 19.533 | 217,133 | +103,529 | 0.01% | 4,241,197 |
| 2012-11-16 | 2012-11-14 | 19.893 | 113,604 | +113,604 | 0.01% | 2,259,909 |
| 2012-11-15 | 2012-11-13 | 19.617 | 0 | -37,762 | ||
| 2012-11-14 | 2012-11-12 | 20.168 | 37,762 | -9,441 | 0.00% | 761,594 |
| 2012-11-13 | 2012-11-09 | 20.274 | 47,203 | +47,203 | 0.00% | 957,003 |
| 2012-11-12 | 2012-11-08 | 20.274 | 0 | -1,685 | ||
| 2012-11-09 | 2012-11-07 | 20.613 | 1,685 | -2,091 | 0.00% | 34,733 |
| 2012-11-08 | 2012-11-06 | 20.550 | 3,776 | -926,123 | 0.00% | 77,595 |
| 2012-11-07 | 2012-11-05 | 20.126 | 929,899 | -221,853 | 0.06% | 18,715,053 |
| 2012-11-06 | 2012-11-02 | 19.723 | 1,151,752 | +787,485 | 0.07% | 22,716,444 |
| 2012-11-05 | 2012-11-01 | 18.940 | 364,267 | -128,450 | 0.02% | 6,899,046 |
| 2012-11-02 | 2012-10-31 | 18.664 | 492,717 | +251,982 | 0.03% | 9,196,131 |
| 2012-11-01 | 2012-10-30 | 18.346 | 240,735 | +86,854 | 0.01% | 4,416,608 |
| 2012-10-31 | 2012-10-29 | 18.452 | 153,881 | +153,881 | 0.01% | 2,839,454 |
| 2012-10-26 | 2012-10-24 | 19.067 | 0 | -167,095 | ||
| 2012-10-25 | 2012-10-22 | 18.622 | 167,095 | +45,314 | 0.01% | 3,111,602 |
| 2012-10-24 | 2012-10-19 | 18.622 | 121,781 | -630,866 | 0.01% | 2,267,776 |
| 2012-10-22 | 2012-10-18 | 18.389 | 752,647 | +752,555 | 0.05% | 13,840,212 |
| 2012-10-19 | 2012-10-17 | 18.219 | 92 | +92 | 0.00% | 1,676 |
| 2012-10-18 | 2012-10-16 | 18.283 | 0 | -52,448 | ||
| 2012-10-17 | 2012-10-15 | 17.923 | 52,448 | -28,741 | 0.00% | 940,007 |
| 2012-10-16 | 2012-10-12 | 18.007 | 81,189 | +75,046 | 0.00% | 1,462,001 |
| 2012-10-15 | 2012-10-11 | 17.965 | 6,143 | -186,269 | 0.00% | 110,359 |
| 2012-10-12 | 2012-10-10 | 18.007 | 192,412 | -214,301 | 0.01% | 3,464,837 |
| 2012-10-11 | 2012-10-09 | 17.753 | 406,713 | +281,517 | 0.02% | 7,220,442 |
| 2012-10-10 | 2012-10-08 | 18.240 | 125,196 | -560,770 | 0.01% | 2,283,628 |
| 2012-10-09 | 2012-10-05 | 18.812 | 685,966 | +685,161 | 0.04% | 12,904,680 |
| 2012-10-08 | 2012-10-04 | 18.579 | 805 | -149,837 | 0.00% | 14,956 |
| 2012-10-05 | 2012-10-03 | 18.749 | 150,642 | -14,302 | 0.01% | 2,824,366 |
| 2012-10-04 | 2012-09-28 | 18.516 | 164,944 | -252,188 | 0.01% | 3,054,075 |
| 2012-10-03 | 2012-09-27 | 17.986 | 417,132 | +156,482 | 0.03% | 7,502,619 |
| 2012-09-28 | 2012-09-26 | 17.838 | 260,650 | +65,967 | 0.02% | 4,649,449 |
| 2012-09-27 | 2012-09-25 | 17.880 | 194,683 | +113,287 | 0.01% | 3,480,985 |
| 2012-09-26 | 2012-09-24 | 18.219 | 81,396 | -372,903 | 0.00% | 1,482,973 |
| 2012-09-25 | 2012-09-21 | 19.024 | 454,299 | -205,804 | 0.03% | 8,642,707 |
| 2012-09-24 | 2012-09-20 | 19.088 | 660,103 | -33,042 | 0.04% | 12,599,931 |
| 2012-09-21 | 2012-09-19 | 19.300 | 693,145 | +55,227 | 0.04% | 13,377,475 |
| 2012-09-20 | 2012-09-18 | 19.512 | 637,918 | -8,092 | 0.04% | 12,446,756 |
| 2012-09-19 | 2012-09-17 | 19.406 | 646,010 | -225,854 | 0.04% | 12,536,214 |
| 2012-09-18 | 2012-09-14 | 19.512 | 871,864 | +755,212 | 0.05% | 17,011,400 |
| 2012-09-17 | 2012-09-13 | 18.643 | 116,652 | -195,831 | 0.01% | 2,174,736 |
| 2012-09-14 | 2012-09-12 | 18.262 | 312,483 | -132,168 | 0.02% | 5,706,441 |
| 2012-09-13 | 2012-09-11 | 18.007 | 444,651 | +131,224 | 0.03% | 8,007,001 |
| 2012-09-11 | 2012-09-07 | 18.219 | 313,427 | -647,033 | 0.02% | 5,710,400 |
| 2012-09-10 | 2012-09-06 | 17.690 | 960,460 | +959,683 | 0.06% | 16,990,159 |
| 2012-09-07 | 2012-09-05 | 17.393 | 777 | -10,858,563 | 0.00% | 13,514 |
| 2012-09-06 | 2012-09-04 | 17.393 | 10,859,340 | +9,543,474 | 0.67% | 188,876,651 |
| 2012-09-05 | 2012-09-03 | 18.240 | 1,315,866 | +277,742 | 0.08% | 24,001,949 |
| 2012-09-04 | 2012-08-31 | 19.167 | 1,038,124 | +395,559 | 0.06% | 19,897,787 |
| 2012-09-03 | 2012-08-30 | 20.093 | 642,565 | -76,826 | 0.04% | 12,911,130 |
| 2012-08-31 | 2012-08-29 | 20.158 | 719,391 | +380,752 | 0.04% | 14,501,282 |
| 2012-08-30 | 2012-08-28 | 19.964 | 338,639 | -286,961 | 0.02% | 6,760,553 |
| 2012-08-29 | 2012-08-27 | 19.964 | 625,600 | -922,547 | 0.04% | 12,489,413 |
| 2012-08-28 | 2012-08-24 | 20.093 | 1,548,147 | -701,151 | 0.10% | 31,107,090 |
| 2012-08-27 | 2012-08-23 | 20.072 | 2,249,298 | +896,173 | 0.14% | 45,146,954 |
| 2012-08-24 | 2012-08-22 | 20.287 | 1,353,125 | -571,471 | 0.08% | 27,450,759 |
| 2012-08-23 | 2012-08-21 | 20.115 | 1,924,596 | +450,873 | 0.12% | 38,712,569 |
| 2012-08-22 | 2012-08-20 | 19.942 | 1,473,723 | +1,473,723 | 0.09% | 29,389,513 |
| 2012-08-20 | 2012-08-16 | 19.081 | 0 | -958,995 | ||
| 2012-08-17 | 2012-08-15 | 18.586 | 958,995 | -78,009 | 0.06% | 17,823,487 |
| 2012-08-16 | 2012-08-14 | 18.866 | 1,037,004 | +22,567 | 0.06% | 19,563,659 |
| 2012-08-15 | 2012-08-13 | 19.382 | 1,014,437 | +216,847 | 0.06% | 19,662,246 |
| 2012-08-14 | 2012-08-10 | 19.856 | 797,590 | +78,752 | 0.05% | 15,837,118 |
| 2012-08-13 | 2012-08-09 | 20.265 | 718,838 | +718,838 | 0.04% | 14,567,539 |
| 2012-08-10 | 2012-08-08 | 19.835 | 0 | -286,349 | ||
| 2012-08-09 | 2012-08-07 | 19.899 | 286,349 | +37,147 | 0.02% | 5,698,141 |
| 2012-08-08 | 2012-08-06 | 19.641 | 249,202 | -243,578 | 0.02% | 4,894,540 |
| 2012-08-07 | 2012-08-03 | 19.404 | 492,780 | -1,649,654 | 0.03% | 9,561,883 |
| 2012-08-06 | 2012-08-02 | 19.038 | 2,142,434 | -2,607,103 | 0.13% | 40,787,328 |
| 2012-08-03 | 2012-08-01 | 19.727 | 4,749,537 | +69,651 | 0.30% | 93,694,110 |
| 2012-08-02 | 2012-07-31 | 19.878 | 4,679,886 | +41,010 | 0.29% | 93,025,608 |
| 2012-08-01 | 2012-07-30 | 19.576 | 4,638,876 | +523,773 | 0.29% | 90,811,780 |
| 2012-07-31 | 2012-07-27 | 20.222 | 4,115,103 | +3,332,260 | 0.26% | 83,216,959 |
| 2012-07-30 | 2012-07-26 | 19.555 | 782,843 | +244,242 | 0.05% | 15,308,268 |
| 2012-07-27 | 2012-07-25 | 20.158 | 538,601 | -33,433 | 0.03% | 10,856,968 |
| 2012-07-26 | 2012-07-24 | 21.191 | 572,034 | -130,014 | 0.04% | 12,122,229 |
| 2012-07-25 | 2012-07-23 | 21.321 | 702,048 | -3,715 | 0.04% | 14,968,130 |
| 2012-07-24 | 2012-07-20 | 21.924 | 705,763 | +61,293 | 0.04% | 15,472,917 |
| 2012-07-23 | 2012-07-19 | 22.053 | 644,470 | -18,574 | 0.04% | 14,212,426 |
| 2012-07-20 | 2012-07-18 | 22.613 | 663,044 | +662,611 | 0.04% | 14,993,299 |
| 2012-07-19 | 2012-07-17 | 23.216 | 433 | -167,626 | 0.00% | 10,052 |
| 2012-07-18 | 2012-07-16 | 23.000 | 168,059 | -67,794 | 0.01% | 3,865,437 |
| 2012-07-17 | 2012-07-13 | 22.871 | 235,853 | +35,290 | 0.01% | 5,394,255 |
| 2012-07-16 | 2012-07-12 | 22.828 | 200,563 | -885,957 | 0.01% | 4,578,490 |
| 2012-07-13 | 2012-07-11 | 23.345 | 1,086,520 | +914,746 | 0.07% | 25,364,865 |
| 2012-07-12 | 2012-07-10 | 23.130 | 171,774 | +78,906 | 0.01% | 3,973,079 |
| 2012-07-11 | 2012-07-09 | 22.828 | 92,868 | +8,358 | 0.01% | 2,120,008 |
| 2012-07-10 | 2012-07-06 | 23.517 | 84,510 | -103,052 | 0.01% | 1,987,450 |
| 2012-07-09 | 2012-07-05 | 23.216 | 187,562 | +132,770 | 0.01% | 4,354,408 |
| 2012-07-06 | 2012-07-04 | 22.914 | 54,792 | -147,659 | 0.00% | 1,255,522 |
| 2012-07-05 | 2012-07-03 | 22.182 | 202,451 | -23,217 | 0.01% | 4,490,789 |
| 2012-07-04 | 2012-06-29 | 21.385 | 225,668 | -86,367 | 0.01% | 4,825,972 |
| 2012-07-03 | 2012-06-28 | 21.105 | 312,035 | -463,410 | 0.02% | 6,585,594 |
| 2012-06-29 | 2012-06-27 | 21.062 | 775,445 | +534,708 | 0.05% | 16,332,603 |
| 2012-06-28 | 2012-06-26 | 20.201 | 240,737 | -278,042 | 0.02% | 4,863,078 |
| 2012-06-27 | 2012-06-25 | 19.964 | 518,779 | -26,932 | 0.03% | 10,356,849 |
| 2012-06-26 | 2012-06-22 | 20.244 | 545,711 | -87,295 | 0.03% | 11,047,299 |
| 2012-06-25 | 2012-06-21 | 20.804 | 633,006 | -202,452 | 0.04% | 13,168,930 |
| 2012-06-22 | 2012-06-20 | 21.794 | 835,458 | +394,936 | 0.05% | 18,208,353 |
| 2012-06-21 | 2012-06-19 | 21.967 | 440,522 | +47,362 | 0.03% | 9,676,835 |
| 2012-06-20 | 2012-06-18 | 22.010 | 393,160 | +2,187 | 0.02% | 8,653,380 |
| 2012-06-19 | 2012-06-15 | 21.622 | 390,973 | -859,706 | 0.02% | 8,453,684 |
| 2012-06-18 | 2012-06-14 | 21.536 | 1,250,679 | -427,950 | 0.08% | 26,934,654 |
| 2012-06-15 | 2012-06-13 | 21.665 | 1,678,629 | +1,581,942 | 0.10% | 36,367,902 |
| 2012-06-14 | 2012-06-12 | 21.321 | 96,687 | -1,114,307 | 0.01% | 2,061,431 |
| 2012-06-13 | 2012-06-11 | 20.588 | 1,210,994 | +1,210,994 | 0.08% | 24,932,477 |
| 2012-06-12 | 2012-06-08 | 19.921 | 0 | -589,927 | ||
| 2012-06-11 | 2012-06-07 | 18.930 | 589,927 | -1,078,303 | 0.04% | 11,167,416 |
| 2012-06-08 | 2012-06-06 | 18.736 | 1,668,230 | +1,668,230 | 0.10% | 31,256,527 |
| 2012-06-07 | 2012-06-05 | 18.198 | 0 | -356,612 | ||
| 2012-06-06 | 2012-06-04 | 18.263 | 356,612 | -22,288 | 0.02% | 6,512,644 |
| 2012-06-05 | 2012-06-01 | 19.189 | 378,900 | +378,900 | 0.02% | 7,270,560 |
| 2012-06-04 | 2012-05-31 | 19.404 | 0 | -37,828 | ||
| 2012-05-31 | 2012-05-29 | 19.598 | 37,828 | +37,828 | 0.00% | 741,345 |
| 2012-05-30 | 2012-05-28 | 18.327 | 0 | -398,402 | ||
| 2012-05-29 | 2012-05-25 | 17.961 | 398,402 | -353,951 | 0.02% | 7,155,716 |
| 2012-05-28 | 2012-05-24 | 18.176 | 752,353 | +440,305 | 0.05% | 13,675,073 |
| 2012-05-25 | 2012-05-23 | 17.940 | 312,048 | -1,117,198 | 0.02% | 5,597,988 |
| 2012-05-24 | 2012-05-22 | 17.961 | 1,429,246 | +1,153,732 | 0.09% | 25,670,751 |
| 2012-05-23 | 2012-05-21 | 17.444 | 275,514 | +199,665 | 0.02% | 4,806,116 |
| 2012-05-22 | 2012-05-18 | 18.112 | 75,849 | -16,567 | 0.00% | 1,373,762 |
| 2012-05-21 | 2012-05-17 | 18.370 | 92,416 | +47,362 | 0.01% | 1,697,703 |
| 2012-05-18 | 2012-05-16 | 18.026 | 45,054 | -1,578,750 | 0.00% | 812,128 |
| 2012-05-17 | 2012-05-15 | 18.435 | 1,623,804 | +62,992 | 0.10% | 29,934,562 |
| 2012-05-16 | 2012-05-14 | 18.219 | 1,560,812 | +860,419 | 0.10% | 28,437,178 |
| 2012-05-15 | 2012-05-11 | 19.018 | 700,393 | +44,390 | 0.04% | 13,319,724 |
| 2012-05-14 | 2012-05-10 | 19.549 | 656,003 | -49,883 | 0.04% | 12,824,097 |
| 2012-05-11 | 2012-05-09 | 20.036 | 705,886 | -286,371 | 0.05% | 14,143,061 |
| 2012-05-10 | 2012-05-08 | 20.656 | 992,257 | +25,295 | 0.06% | 20,495,857 |
| 2012-05-09 | 2012-05-07 | 21.453 | 966,962 | +289,711 | 0.06% | 20,744,046 |
| 2012-05-08 | 2012-05-04 | 22.538 | 677,251 | +528,617 | 0.04% | 15,263,626 |
| 2012-05-07 | 2012-05-03 | 22.848 | 148,634 | -139,120 | 0.01% | 3,395,925 |
| 2012-05-04 | 2012-05-02 | 22.848 | 287,754 | +287,754 | 0.02% | 6,574,479 |
| 2012-05-02 | 2012-04-27 | 22.051 | 0 | -3,614 | ||
| 2012-04-30 | 2012-04-26 | 22.117 | 3,614 | -108,405 | 0.00% | 79,931 |
| 2012-04-27 | 2012-04-25 | 21.519 | 112,019 | -116,536 | 0.01% | 2,410,562 |
| 2012-04-26 | 2012-04-24 | 21.143 | 228,555 | +93,952 | 0.01% | 4,832,305 |
| 2012-04-25 | 2012-04-23 | 21.298 | 134,603 | +134,603 | 0.01% | 2,866,752 |
| 2012-04-20 | 2012-04-18 | 22.228 | 0 | -58,720 | ||
| 2012-04-19 | 2012-04-17 | 22.228 | 58,720 | -686,536 | 0.00% | 1,305,209 |
| 2012-04-18 | 2012-04-16 | 21.851 | 745,256 | +119,245 | 0.05% | 16,284,818 |
| 2012-04-17 | 2012-04-13 | 22.316 | 626,011 | -44,786 | 0.04% | 13,970,205 |
| 2012-04-16 | 2012-04-12 | 21.696 | 670,797 | -665,936 | 0.04% | 14,553,835 |
| 2012-04-13 | 2012-04-11 | 21.431 | 1,336,733 | +318,296 | 0.09% | 28,647,076 |
| 2012-04-12 | 2012-04-10 | 21.586 | 1,018,437 | -407,071 | 0.07% | 21,983,612 |
| 2012-04-11 | 2012-04-05 | 21.851 | 1,425,508 | +392,908 | 0.09% | 31,149,213 |
| 2012-04-10 | 2012-04-03 | 21.409 | 1,032,600 | +991,382 | 0.07% | 22,106,443 |
| 2012-04-05 | 2012-04-02 | 20.257 | 41,218 | +7,230 | 0.00% | 834,965 |
| 2012-04-03 | 2012-03-30 | 19.837 | 33,988 | -300,262 | 0.00% | 674,208 |
| 2012-04-02 | 2012-03-29 | 19.660 | 334,250 | -204 | 0.02% | 6,571,200 |
| 2012-03-30 | 2012-03-28 | 19.770 | 334,454 | +37,165 | 0.02% | 6,612,233 |
| 2012-03-29 | 2012-03-27 | 20.147 | 297,289 | -1,961,157 | 0.02% | 5,989,361 |
| 2012-03-28 | 2012-03-26 | 19.416 | 2,258,446 | +677,534 | 0.14% | 43,849,998 |
| 2012-03-27 | 2012-03-23 | 19.438 | 1,580,912 | +1,561,941 | 0.10% | 30,729,995 |
| 2012-03-26 | 2012-03-22 | 19.482 | 18,971 | -1,386,234 | 0.00% | 369,601 |
| 2012-03-23 | 2012-03-21 | 19.505 | 1,405,205 | +13,099 | 0.09% | 27,407,907 |
| 2012-03-22 | 2012-03-20 | 19.527 | 1,392,106 | +1,304,478 | 0.09% | 27,183,237 |
| 2012-03-21 | 2012-03-19 | 19.992 | 87,628 | -396,131 | 0.01% | 1,751,826 |
| 2012-03-20 | 2012-03-16 | 20.302 | 483,759 | +79,827 | 0.03% | 9,821,067 |
| 2012-03-19 | 2012-03-15 | 20.368 | 403,932 | +403,932 | 0.03% | 8,227,282 |
| 2012-03-16 | 2012-03-14 | 20.877 | 0 | -835,625 | ||
| 2012-03-15 | 2012-03-13 | 20.789 | 835,625 | -3,477,709 | 0.05% | 17,371,499 |
| 2012-03-14 | 2012-03-12 | 19.992 | 4,313,334 | +3,157,454 | 0.28% | 86,230,541 |
| 2012-03-13 | 2012-03-09 | 20.257 | 1,155,880 | +257,617 | 0.07% | 23,414,998 |
| 2012-03-12 | 2012-03-08 | 20.988 | 898,263 | -857,848 | 0.06% | 18,852,638 |
| 2012-03-09 | 2012-03-07 | 21.519 | 1,756,111 | -1,777,183 | 0.11% | 37,790,140 |
| 2012-03-08 | 2012-03-06 | 21.586 | 3,533,294 | +196,214 | 0.23% | 76,268,405 |
| 2012-03-07 | 2012-03-05 | 22.095 | 3,337,080 | -50,589 | 0.21% | 73,732,241 |
| 2012-03-06 | 2012-03-02 | 22.803 | 3,387,669 | -2,346,483 | 0.22% | 77,249,996 |
| 2012-03-05 | 2012-03-01 | 21.829 | 5,734,152 | -5,420 | 0.37% | 125,171,769 |
| 2012-03-02 | 2012-02-29 | 23.158 | 5,739,572 | +3,214,220 | 0.37% | 132,914,226 |
| 2012-03-01 | 2012-02-28 | 22.980 | 2,525,352 | -117,030 | 0.16% | 58,033,605 |
| 2012-02-29 | 2012-02-27 | 23.423 | 2,642,382 | -10,840 | 0.17% | 61,893,001 |
| 2012-02-28 | 2012-02-24 | 23.512 | 2,653,222 | +60,526 | 0.17% | 62,381,869 |
| 2012-02-27 | 2012-02-23 | 23.423 | 2,592,696 | +1,365,908 | 0.17% | 60,729,197 |
| 2012-02-24 | 2012-02-22 | 23.467 | 1,226,788 | +298,115 | 0.08% | 28,789,602 |
| 2012-02-23 | 2012-02-21 | 21.896 | 928,673 | -179,772 | 0.06% | 20,333,839 |
| 2012-02-22 | 2012-02-20 | 21.940 | 1,108,445 | +783,229 | 0.07% | 24,319,132 |
| 2012-02-21 | 2012-02-17 | 20.501 | 325,216 | +180,675 | 0.02% | 6,667,195 |
| 2012-02-20 | 2012-02-16 | 20.213 | 144,541 | -172,545 | 0.01% | 2,921,609 |
| 2012-02-17 | 2012-02-15 | 20.833 | 317,086 | +180,676 | 0.02% | 6,605,823 |
| 2012-02-16 | 2012-02-14 | 20.390 | 136,410 | +136,410 | 0.01% | 2,781,417 |
| 2012-02-15 | 2012-02-13 | 19.925 | 0 | -151,141 | ||
| 2012-02-14 | 2012-02-10 | 21.342 | 151,141 | +151,141 | 0.01% | 3,225,668 |
| 2012-02-13 | 2012-02-09 | 21.475 | 0 | -3,614 | ||
| 2012-02-10 | 2012-02-08 | 20.257 | 3,614 | -181,791 | 0.00% | 73,210 |
| 2012-02-09 | 2012-02-07 | 19.438 | 185,405 | -150,805 | 0.01% | 3,603,929 |
| 2012-02-08 | 2012-02-06 | 20.390 | 336,210 | +312,722 | 0.02% | 6,855,364 |
| 2012-02-07 | 2012-02-03 | 20.390 | 23,488 | +23,488 | 0.00% | 478,923 |
| 2012-02-06 | 2012-02-02 | 20.036 | 0 | -130,374 | ||
| 2012-02-03 | 2012-02-01 | 19.084 | 130,374 | -1,006,979 | 0.01% | 2,488,047 |
| 2012-02-02 | 2012-01-31 | 19.150 | 1,137,353 | +15,357 | 0.07% | 21,780,691 |
| 2012-02-01 | 2012-01-30 | 18.818 | 1,121,996 | -266,497 | 0.07% | 21,114,000 |
| 2012-01-31 | 2012-01-27 | 20.324 | 1,388,493 | +1,277,377 | 0.09% | 28,219,327 |
| 2012-01-30 | 2012-01-26 | 21.121 | 111,116 | -250,235 | 0.01% | 2,346,850 |
| 2012-01-27 | 2012-01-20 | 19.505 | 361,351 | +361,351 | 0.02% | 7,047,993 |
| 2012-01-26 | 2012-01-19 | 19.460 | 0 | -29,811 | ||
| 2012-01-20 | 2012-01-18 | 18.885 | 29,811 | -1,476,084 | 0.00% | 562,971 |
| 2012-01-19 | 2012-01-17 | 18.575 | 1,505,895 | -496,858 | 0.10% | 27,971,575 |
| 2012-01-18 | 2012-01-16 | 17.047 | 2,002,753 | +1,338,770 | 0.13% | 34,141,169 |
| 2012-01-17 | 2012-01-13 | 17.534 | 663,983 | -89,185 | 0.04% | 11,642,397 |
| 2012-01-16 | 2012-01-12 | 16.671 | 753,168 | -198,744 | 0.05% | 12,555,879 |
| 2012-01-13 | 2012-01-11 | 15.874 | 951,912 | +59,623 | 0.06% | 15,110,409 |
| 2012-01-12 | 2012-01-10 | 15.542 | 892,289 | -44,265 | 0.06% | 13,867,652 |
| 2012-01-11 | 2012-01-09 | 15.475 | 936,554 | +37,038 | 0.06% | 14,493,400 |
| 2012-01-10 | 2012-01-06 | 14.678 | 899,516 | +366,450 | 0.06% | 13,203,306 |
| 2012-01-09 | 2012-01-05 | 14.634 | 533,066 | +533,066 | 0.03% | 7,800,864 |
| 2012-01-06 | 2012-01-04 | 14.545 | 0 | -115,501 | ||
| 2012-01-05 | 2012-01-03 | 15.564 | 115,501 | -29,943 | 0.01% | 1,797,634 |
| 2012-01-04 | 2011-12-30 | 15.409 | 145,444 | +129,183 | 0.01% | 2,241,121 |
| 2012-01-03 | 2011-12-29 | 15.475 | 16,261 | +16,261 | 0.00% | 251,643 |
| 2011-12-29 | 2011-12-23 | 15.852 | 0 | -14,454 | ||
| 2011-12-28 | 2011-12-22 | 15.298 | 14,454 | -4,517 | 0.00% | 221,119 |
| 2011-12-23 | 2011-12-21 | 14.767 | 18,971 | +18,971 | 0.00% | 280,141 |
| 2011-12-22 | 2011-12-20 | 14.523 | 0 | -368,644 | ||
| 2011-12-21 | 2011-12-19 | 14.745 | 368,644 | +307,214 | 0.02% | 5,435,527 |
| 2011-12-19 | 2011-12-15 | 13.926 | 61,430 | -1,644,319 | 0.00% | 855,444 |
| 2011-12-16 | 2011-12-14 | 13.992 | 1,705,749 | +1,644,319 | 0.11% | 23,866,706 |
| 2011-12-14 | 2011-12-12 | 13.970 | 61,430 | -27,101 | 0.00% | 858,164 |
| 2011-12-13 | 2011-12-09 | 13.903 | 88,531 | +31,113 | 0.01% | 1,230,879 |
| 2011-12-12 | 2011-12-08 | 14.568 | 57,418 | -41,954 | 0.00% | 836,439 |
| 2011-12-09 | 2011-12-07 | 14.833 | 99,372 | +37,942 | 0.01% | 1,474,006 |
| 2011-12-08 | 2011-12-06 | 14.678 | 61,430 | +16,261 | 0.00% | 901,684 |
| 2011-12-07 | 2011-12-05 | 15.320 | 45,169 | -366,407 | 0.00% | 692,001 |
| 2011-12-06 | 2011-12-02 | 15.055 | 411,576 | +280,255 | 0.03% | 6,196,112 |
| 2011-12-05 | 2011-12-01 | 15.032 | 131,321 | +110,092 | 0.01% | 1,974,078 |
| 2011-12-02 | 2011-11-30 | 13.084 | 21,229 | -30,715 | 0.00% | 277,765 |
| 2011-12-01 | 2011-11-29 | 13.416 | 51,944 | -758,838 | 0.00% | 696,897 |
| 2011-11-30 | 2011-11-28 | 12.575 | 810,782 | -1,504,917 | 0.05% | 10,195,598 |
| 2011-11-29 | 2011-11-25 | 12.309 | 2,315,699 | +646,819 | 0.15% | 28,504,746 |
| 2011-11-28 | 2011-11-24 | 12.088 | 1,668,880 | +1,074,531 | 0.11% | 20,173,350 |
| 2011-11-25 | 2011-11-23 | 10.671 | 594,349 | +332,967 | 0.04% | 6,342,330 |
| 2011-11-24 | 2011-11-22 | 11.114 | 261,382 | +159,300 | 0.02% | 2,904,957 |
| 2011-11-23 | 2011-11-21 | 11.225 | 102,082 | +102,082 | 0.01% | 1,145,823 |
| 2011-11-17 | 2011-11-15 | 13.217 | 0 | -271,014 | ||
| 2011-11-16 | 2011-11-14 | 13.748 | 271,014 | +24,392 | 0.02% | 3,726,006 |
| 2011-11-15 | 2011-11-11 | 13.416 | 246,622 | +246,622 | 0.02% | 3,308,756 |
| 2011-11-14 | 2011-11-10 | 13.926 | 0 | -1,188,214 | ||
| 2011-11-11 | 2011-11-09 | 15.276 | 1,188,214 | +674,612 | 0.08% | 18,151,145 |
| 2011-11-10 | 2011-11-08 | 14.767 | 513,602 | +397,066 | 0.03% | 7,584,253 |
| 2011-11-09 | 2011-11-07 | 15.497 | 116,536 | +28,488 | 0.01% | 1,806,003 |
| 2011-11-08 | 2011-11-04 | 16.073 | 88,048 | -827,074 | 0.01% | 1,415,195 |
| 2011-11-07 | 2011-11-03 | 15.520 | 915,122 | +74,077 | 0.06% | 14,202,254 |
| 2011-11-04 | 2011-11-02 | 16.007 | 841,045 | +815,750 | 0.05% | 13,462,255 |
| 2011-11-03 | 2011-11-01 | 15.032 | 25,295 | +25,295 | 0.00% | 380,246 |
| 2011-11-01 | 2011-10-28 | 16.826 | 0 | -5,145 | ||
| 2011-10-31 | 2011-10-27 | 15.431 | 5,145 | -182,483 | 0.00% | 79,392 |
| 2011-10-28 | 2011-10-26 | 13.726 | 187,628 | -222,019 | 0.01% | 2,575,429 |
| 2011-10-27 | 2011-10-25 | 13.394 | 409,647 | +409,647 | 0.03% | 5,486,880 |
| 2011-10-26 | 2011-10-24 | 13.195 | 0 | -8,475 | ||
| 2011-10-25 | 2011-10-21 | 12.597 | 8,475 | -3,269 | 0.00% | 106,761 |
| 2011-10-24 | 2011-10-20 | 12.354 | 11,744 | +11,744 | 0.00% | 145,081 |
| 2011-10-21 | 2011-10-19 | 12.951 | 0 | -58,720 | ||
| 2011-10-20 | 2011-10-18 | 13.151 | 58,720 | -484,909 | 0.00% | 772,205 |
| 2011-10-19 | 2011-10-17 | 14.944 | 543,629 | -419,167 | 0.03% | 8,123,939 |
| 2011-10-18 | 2011-10-14 | 13.948 | 962,796 | +962,796 | 0.06% | 13,428,735 |
| 2011-10-17 | 2011-10-13 | 15.010 | 0 | -5,420 | ||
| 2011-10-14 | 2011-10-12 | 13.837 | 5,420 | -161,488 | 0.00% | 74,996 |
| 2011-10-13 | 2011-10-11 | 12.066 | 166,908 | +122,859 | 0.01% | 2,013,882 |
| 2011-10-12 | 2011-10-10 | 12.110 | 44,049 | -310,698 | 0.00% | 533,438 |
| 2011-10-11 | 2011-10-07 | 13.283 | 354,747 | +68,634 | 0.02% | 4,712,271 |
| 2011-10-10 | 2011-10-06 | 11.689 | 286,113 | -192,420 | 0.02% | 3,344,505 |
| 2011-10-07 | 2011-10-04 | 9.763 | 478,533 | +15,809 | 0.03% | 4,672,085 |
| 2011-10-06 | 2011-10-03 | 9.321 | 462,724 | -1,534,453 | 0.03% | 4,312,850 |
| 2011-10-04 | 2011-09-30 | 11.402 | 1,997,177 | -9,575 | 0.13% | 22,771,103 |
| 2011-10-03 | 2011-09-28 | 13.195 | 2,006,752 | -1,561,113 | 0.13% | 26,478,918 |
| 2011-09-30 | 2011-09-27 | 13.505 | 3,567,865 | +3,040,292 | 0.23% | 48,183,520 |
| 2011-09-28 | 2011-09-26 | 13.173 | 527,573 | -1,279,184 | 0.03% | 6,949,600 |
| 2011-09-27 | 2011-09-23 | 13.394 | 1,806,757 | +1,806,757 | 0.12% | 24,200,002 |
| 2011-09-26 | 2011-09-22 | 13.084 | 0 | -625,138 | ||
| 2011-09-23 | 2011-09-21 | 15.365 | 625,138 | +625,138 | 0.04% | 9,604,962 |
| 2011-09-21 | 2011-09-19 | 16.095 | 0 | -320,699 | ||
| 2011-09-20 | 2011-09-16 | 16.626 | 320,699 | +181,579 | 0.02% | 5,332,094 |
| 2011-09-19 | 2011-09-15 | 16.715 | 139,120 | +45,169 | 0.01% | 2,325,395 |
| 2011-09-16 | 2011-09-14 | 17.423 | 93,951 | -472,905 | 0.01% | 1,636,954 |
| 2011-09-15 | 2011-09-12 | 18.929 | 566,856 | -6,211,671 | 0.04% | 10,729,986 |
| 2011-09-14 | 2011-09-09 | 20.257 | 6,778,527 | -908,798 | 0.43% | 137,314,594 |
| 2011-09-12 | 2011-09-08 | 21.119 | 7,687,325 | -93,500 | 0.49% | 162,349,069 |
| 2011-09-09 | 2011-09-07 | 21.007 | 7,780,825 | -225,047 | 0.50% | 163,452,420 |
| 2011-09-08 | 2011-09-06 | 21.455 | 8,005,872 | +7,195,166 | 0.52% | 171,765,928 |
| 2011-09-07 | 2011-09-05 | 22.037 | 810,706 | +810,706 | 0.05% | 17,865,754 |
| 2011-09-06 | 2011-09-02 | 23.067 | 0 | -102,699 | ||
| 2011-09-05 | 2011-09-01 | 23.650 | 102,699 | +94,662 | 0.01% | 2,428,807 |
| 2011-09-02 | 2011-08-31 | 23.605 | 8,037 | -75,908 | 0.00% | 189,713 |
| 2011-09-01 | 2011-08-30 | 22.620 | 83,945 | -1,438,675 | 0.01% | 1,898,799 |
| 2011-08-31 | 2011-08-29 | 21.813 | 1,522,620 | +49,117 | 0.10% | 33,213,401 |
| 2011-08-30 | 2011-08-26 | 21.881 | 1,473,503 | -446,516 | 0.10% | 32,240,996 |
| 2011-08-29 | 2011-08-25 | 22.351 | 1,920,019 | +580,471 | 0.12% | 42,913,994 |
| 2011-08-26 | 2011-08-24 | 21.813 | 1,339,548 | -208,255 | 0.09% | 29,219,993 |
| 2011-08-25 | 2011-08-23 | 22.037 | 1,547,803 | +208,255 | 0.10% | 34,109,366 |
| 2011-08-24 | 2011-08-22 | 21.903 | 1,339,548 | +772,473 | 0.09% | 29,339,993 |
| 2011-08-23 | 2011-08-19 | 23.739 | 567,075 | +567,075 | 0.04% | 13,461,989 |
| 2011-08-22 | 2011-08-18 | 24.859 | 0 | -259,426 | ||
| 2011-08-19 | 2011-08-17 | 26.382 | 259,426 | -5,735,946 | 0.02% | 6,844,184 |
| 2011-08-18 | 2011-08-16 | 27.099 | 5,995,372 | -416,599 | 0.39% | 162,466,705 |
| 2011-08-17 | 2011-08-15 | 26.337 | 6,411,971 | +6,140,489 | 0.41% | 168,873,591 |
| 2011-08-16 | 2011-08-12 | 25.755 | 271,482 | +155,388 | 0.02% | 6,992,005 |
| 2011-08-15 | 2011-08-11 | 26.068 | 116,094 | -431,335 | 0.01% | 3,026,395 |
| 2011-08-12 | 2011-08-10 | 25.755 | 547,429 | +501,884 | 0.04% | 14,099,006 |
| 2011-08-11 | 2011-08-09 | 25.307 | 45,545 | -741,663 | 0.00% | 1,152,609 |
| 2011-08-10 | 2011-08-08 | 25.845 | 787,208 | +447,856 | 0.05% | 20,345,023 |
| 2011-08-09 | 2011-08-05 | 26.248 | 339,352 | +217,007 | 0.02% | 8,907,194 |
| 2011-08-08 | 2011-08-04 | 26.740 | 122,345 | +122,345 | 0.01% | 3,271,549 |
| 2011-08-03 | 2011-08-01 | 28.218 | 0 | -9,823 | ||
| 2011-08-02 | 2011-07-29 | 28.218 | 9,823 | -105,378 | 0.00% | 277,190 |
| 2011-08-01 | 2011-07-28 | 28.174 | 115,201 | -10,717 | 0.01% | 3,245,636 |
| 2011-07-29 | 2011-07-27 | 28.577 | 125,918 | +125,918 | 0.01% | 3,598,333 |
| 2011-07-28 | 2011-07-26 | 28.442 | 0 | -159,853 | ||
| 2011-07-27 | 2011-07-25 | 28.129 | 159,853 | -26,791 | 0.01% | 4,496,487 |
| 2011-07-26 | 2011-07-22 | 28.801 | 186,644 | +177,714 | 0.01% | 5,375,488 |
| 2011-07-25 | 2011-07-21 | 27.771 | 8,930 | +8,930 | 0.00% | 247,991 |
| 2011-07-22 | 2011-07-20 | 27.995 | 0 | -73,229 | ||
| 2011-07-21 | 2011-07-19 | 26.740 | 73,229 | -3,239,160 | 0.00% | 1,958,170 |
| 2011-07-20 | 2011-07-18 | 26.740 | 3,312,389 | -442,574 | 0.21% | 88,574,463 |
| 2011-07-19 | 2011-07-15 | 27.233 | 3,754,963 | +3,744,247 | 0.24% | 102,259,133 |
| 2011-07-18 | 2011-07-14 | 28.308 | 10,716 | -247,370 | 0.00% | 303,349 |
| 2011-07-15 | 2011-07-13 | 28.308 | 258,086 | +258,086 | 0.02% | 7,305,911 |
| 2011-07-13 | 2011-07-11 | 29.114 | 0 | -886,781 | ||
| 2011-07-11 | 2011-07-07 | 29.114 | 886,781 | -1,142,635 | 0.06% | 25,818,000 |
| 2011-07-08 | 2011-07-06 | 29.383 | 2,029,416 | +1,055,839 | 0.13% | 59,630,408 |
| 2011-07-07 | 2011-07-05 | 29.114 | 973,577 | -114,593 | 0.06% | 28,345,004 |
| 2011-07-06 | 2011-07-04 | 28.174 | 1,088,170 | -137,389 | 0.07% | 30,657,749 |
| 2011-07-05 | 2011-06-30 | 27.009 | 1,225,559 | +883,207 | 0.08% | 33,101,250 |
| 2011-07-04 | 2011-06-29 | 26.337 | 342,352 | +252,261 | 0.02% | 9,016,605 |
| 2011-06-30 | 2011-06-28 | 26.337 | 90,091 | -125,130 | 0.01% | 2,372,748 |
| 2011-06-29 | 2011-06-27 | 26.472 | 215,221 | +215,221 | 0.01% | 5,697,246 |
| 2011-06-28 | 2011-06-24 | 26.382 | 0 | -151,815 | ||
| 2011-06-27 | 2011-06-23 | 25.397 | 151,815 | +151,815 | 0.01% | 3,855,588 |
| 2011-06-24 | 2011-06-22 | 25.665 | 0 | -587,162 | ||
| 2011-06-23 | 2011-06-21 | 25.800 | 587,162 | +587,162 | 0.04% | 15,148,628 |
| 2011-06-22 | 2011-06-20 | 25.173 | 0 | -194,867 | ||
| 2011-06-21 | 2011-06-17 | 25.486 | 194,867 | -153,638 | 0.01% | 4,966,420 |
| 2011-06-20 | 2011-06-16 | 25.262 | 348,505 | +250,718 | 0.02% | 8,804,019 |
| 2011-06-17 | 2011-06-15 | 26.337 | 97,787 | -492,918 | 0.01% | 2,575,439 |
| 2011-06-16 | 2011-06-14 | 25.710 | 590,705 | +387,576 | 0.04% | 15,187,119 |
| 2011-06-15 | 2011-06-13 | 25.531 | 203,129 | +28,095 | 0.01% | 5,186,085 |
| 2011-06-14 | 2011-06-10 | 25.889 | 175,034 | -263,410 | 0.01% | 4,531,512 |
| 2011-06-13 | 2011-06-09 | 26.158 | 438,444 | -15,663 | 0.03% | 11,468,849 |
| 2011-06-10 | 2011-06-08 | 26.830 | 454,107 | -346,925 | 0.03% | 12,183,663 |
| 2011-06-09 | 2011-06-07 | 27.860 | 801,032 | +50,490 | 0.05% | 22,316,861 |
| 2011-06-08 | 2011-06-03 | 29.249 | 750,542 | +748,827 | 0.05% | 21,952,351 |
| 2011-06-07 | 2011-06-02 | 29.383 | 1,715 | +1,028 | 0.00% | 50,392 |
| 2011-06-03 | 2011-06-01 | 29.741 | 687 | -219,054 | 0.00% | 20,432 |
| 2011-06-02 | 2011-05-31 | 29.965 | 219,741 | -32,335 | 0.01% | 6,584,610 |
| 2011-06-01 | 2011-05-30 | 29.607 | 252,076 | -3,022 | 0.02% | 7,463,213 |
| 2011-05-31 | 2011-05-27 | 28.711 | 255,098 | +343 | 0.02% | 7,324,162 |
| 2011-05-30 | 2011-05-26 | 28.084 | 254,755 | +251,389 | 0.02% | 7,154,563 |
| 2011-05-27 | 2011-05-25 | 27.860 | 3,366 | -442,257 | 0.00% | 93,777 |
| 2011-05-26 | 2011-05-24 | 28.353 | 445,623 | -31,051 | 0.03% | 12,634,678 |
| 2011-05-24 | 2011-05-20 | 28.398 | 476,674 | -1,913,550 | 0.03% | 13,536,413 |
| 2011-05-23 | 2011-05-19 | 28.398 | 2,390,224 | -1,231,228 | 0.15% | 67,876,701 |
| 2011-05-20 | 2011-05-18 | 27.815 | 3,621,452 | +1,269,029 | 0.23% | 100,731,940 |
| 2011-05-19 | 2011-05-17 | 27.009 | 2,352,423 | +1,704,551 | 0.15% | 63,536,837 |
| 2011-05-18 | 2011-05-16 | 26.785 | 647,872 | -1,132,129 | 0.04% | 17,353,347 |
| 2011-05-17 | 2011-05-13 | 27.233 | 1,780,001 | +18,513 | 0.11% | 48,474,874 |
| 2011-05-16 | 2011-05-12 | 27.099 | 1,761,488 | +690,177 | 0.11% | 47,734,011 |
| 2011-05-13 | 2011-05-11 | 28.564 | 1,071,311 | +107,455 | 0.07% | 30,600,971 |
| 2011-05-12 | 2011-05-09 | 28.336 | 963,856 | -74,205 | 0.06% | 27,311,721 |
| 2011-05-11 | 2011-05-06 | 27.515 | 1,038,061 | +634,813 | 0.07% | 28,561,795 |
| 2011-05-09 | 2011-05-05 | 27.651 | 403,248 | +258,365 | 0.03% | 11,150,393 |
| 2011-05-06 | 2011-05-04 | 27.651 | 144,883 | +83,617 | 0.01% | 4,006,225 |
| 2011-05-05 | 2011-05-03 | 28.792 | 61,266 | -258,703 | 0.00% | 1,763,982 |
| 2011-05-04 | 2011-04-29 | 28.792 | 319,969 | -39,003 | 0.02% | 9,212,608 |
| 2011-05-03 | 2011-04-28 | 28.975 | 358,972 | +341,009 | 0.02% | 10,401,108 |
| 2011-04-29 | 2011-04-27 | 29.842 | 17,963 | +17,963 | 0.00% | 536,046 |
| 2011-04-27 | 2011-04-21 | 31.758 | 0 | -1,981,176 | ||
| 2011-04-26 | 2011-04-20 | 31.576 | 1,981,176 | +1,897,020 | 0.13% | 62,556,791 |
| 2011-04-21 | 2011-04-19 | 30.389 | 84,156 | -643,254 | 0.01% | 2,557,435 |
| 2011-04-20 | 2011-04-18 | 30.161 | 727,410 | -148,340 | 0.05% | 21,939,465 |
| 2011-04-19 | 2011-04-15 | 29.248 | 875,750 | +201,825 | 0.06% | 25,614,359 |
| 2011-04-18 | 2011-04-14 | 28.655 | 673,925 | -3,889,806 | 0.04% | 19,311,523 |
| 2011-04-15 | 2011-04-13 | 28.153 | 4,563,731 | -100,812 | 0.30% | 128,484,433 |
| 2011-04-14 | 2011-04-12 | 27.834 | 4,664,543 | -69,841 | 0.31% | 129,832,747 |
| 2011-04-13 | 2011-04-11 | 27.925 | 4,734,384 | +3,452,348 | 0.31% | 132,208,754 |
| 2011-04-12 | 2011-04-08 | 28.883 | 1,282,036 | +1,231,660 | 0.08% | 37,029,619 |
| 2011-04-11 | 2011-04-07 | 28.427 | 50,376 | -525,100 | 0.00% | 1,432,046 |
| 2011-04-08 | 2011-04-06 | 29.750 | 575,476 | +569,369 | 0.04% | 17,120,645 |
| 2011-04-07 | 2011-04-04 | 29.614 | 6,107 | -42,407 | 0.00% | 180,850 |
| 2011-04-06 | 2011-04-01 | 28.655 | 48,514 | -354,734 | 0.00% | 1,390,183 |
| 2011-04-04 | 2011-03-31 | 27.971 | 403,248 | +394,482 | 0.03% | 11,279,192 |
| 2011-04-01 | 2011-03-30 | 27.423 | 8,766 | -463,504 | 0.00% | 240,393 |
| 2011-03-31 | 2011-03-29 | 26.328 | 472,270 | +21,039 | 0.03% | 12,434,018 |
| 2011-03-30 | 2011-03-28 | 27.241 | 451,231 | -43,832 | 0.03% | 12,291,887 |
| 2011-03-29 | 2011-03-25 | 27.286 | 495,063 | -1,984 | 0.03% | 13,508,495 |
| 2011-03-28 | 2011-03-24 | 26.648 | 497,047 | -306,733 | 0.03% | 13,245,111 |
| 2011-03-25 | 2011-03-23 | 25.872 | 803,780 | +294,145 | 0.05% | 20,795,318 |
| 2011-03-24 | 2011-03-22 | 26.419 | 509,635 | -225,126 | 0.03% | 13,464,280 |
| 2011-03-23 | 2011-03-21 | 25.826 | 734,761 | +734,761 | 0.05% | 18,976,138 |
| 2011-03-21 | 2011-03-17 | 22.997 | 0 | -179,578 | ||
| 2011-03-18 | 2011-03-16 | 22.952 | 179,578 | -191,229 | 0.01% | 4,121,606 |
| 2011-03-17 | 2011-03-15 | 22.176 | 370,807 | -244,579 | 0.02% | 8,222,985 |
| 2011-03-16 | 2011-03-14 | 22.222 | 615,386 | -63,376 | 0.04% | 13,674,828 |
| 2011-03-15 | 2011-03-11 | 21.971 | 678,762 | -89,675 | 0.04% | 14,912,798 |
| 2011-03-14 | 2011-03-10 | 22.176 | 768,437 | -318,215 | 0.05% | 17,040,795 |
| 2011-03-11 | 2011-03-09 | 22.564 | 1,086,652 | +85,859 | 0.07% | 24,518,962 |
| 2011-03-10 | 2011-03-08 | 23.225 | 1,000,793 | +895,913 | 0.07% | 23,243,812 |
| 2011-03-09 | 2011-03-07 | 23.225 | 104,880 | +29,805 | 0.01% | 2,435,879 |
| 2011-03-08 | 2011-03-04 | 23.636 | 75,075 | -359,696 | 0.00% | 1,774,477 |
| 2011-03-07 | 2011-03-03 | 23.134 | 434,771 | +172,695 | 0.03% | 10,058,051 |
| 2011-03-04 | 2011-03-02 | 22.655 | 262,076 | +23,108 | 0.02% | 5,937,339 |
| 2011-03-03 | 2011-03-01 | 22.997 | 238,968 | -342,200 | 0.02% | 5,495,606 |
| 2011-03-02 | 2011-02-28 | 22.404 | 581,168 | +107,067 | 0.04% | 13,020,525 |
| 2011-03-01 | 2011-02-25 | 22.290 | 474,101 | -201,717 | 0.03% | 10,567,707 |
| 2011-02-28 | 2011-02-24 | 22.244 | 675,818 | +142,533 | 0.04% | 15,033,139 |
| 2011-02-25 | 2011-02-23 | 22.860 | 533,285 | -56,981 | 0.04% | 12,191,086 |
| 2011-02-24 | 2011-02-22 | 23.317 | 590,266 | -416,397 | 0.04% | 13,763,027 |
| 2011-02-23 | 2011-02-21 | 24.001 | 1,006,663 | +60,487 | 0.07% | 24,161,014 |
| 2011-02-22 | 2011-02-18 | 24.321 | 946,176 | +702,178 | 0.06% | 23,011,474 |
| 2011-02-21 | 2011-02-17 | 24.138 | 243,998 | +193,471 | 0.02% | 5,889,620 |
| 2011-02-18 | 2011-02-16 | 25.187 | 50,527 | -156,039 | 0.00% | 1,272,647 |
| 2011-02-16 | 2011-02-14 | 26.009 | 206,566 | -78,576 | 0.01% | 5,372,532 |
| 2011-02-15 | 2011-02-11 | 25.324 | 285,142 | +98,326 | 0.02% | 7,221,036 |
| 2011-02-14 | 2011-02-10 | 25.781 | 186,816 | +68,377 | 0.01% | 4,816,237 |
| 2011-02-11 | 2011-02-09 | 26.648 | 118,439 | -24,545 | 0.01% | 3,156,116 |
| 2011-02-10 | 2011-02-08 | 27.104 | 142,984 | -116,162 | 0.01% | 3,875,424 |
| 2011-02-09 | 2011-02-07 | 26.921 | 259,146 | -377,760 | 0.02% | 6,976,568 |
| 2011-02-08 | 2011-02-02 | 26.921 | 636,906 | -1,063,788 | 0.04% | 17,146,389 |
| 2011-02-07 | 2011-01-31 | 26.419 | 1,700,694 | +153,588 | 0.11% | 44,931,411 |
| 2011-02-01 | 2011-01-28 | 26.419 | 1,547,106 | -499,349 | 0.10% | 40,873,699 |
| 2011-01-31 | 2011-01-27 | 26.009 | 2,046,455 | -508,662 | 0.13% | 53,225,820 |
| 2011-01-28 | 2011-01-26 | 27.469 | 2,555,117 | +14,157 | 0.17% | 70,186,339 |
| 2011-01-27 | 2011-01-25 | 27.925 | 2,540,960 | +429 | 0.17% | 70,956,888 |
| 2011-01-26 | 2011-01-24 | 27.834 | 2,540,531 | -6,136 | 0.17% | 70,713,062 |
| 2011-01-25 | 2011-01-21 | 27.925 | 2,546,667 | +99,093 | 0.17% | 71,116,257 |
| 2011-01-24 | 2011-01-20 | 27.925 | 2,447,574 | +21,548 | 0.16% | 68,349,063 |
| 2011-01-21 | 2011-01-19 | 28.975 | 2,426,026 | -4,751 | 0.16% | 70,293,390 |
| 2011-01-20 | 2011-01-18 | 28.245 | 2,430,777 | -809,028 | 0.16% | 68,656,408 |
| 2011-01-19 | 2011-01-17 | 28.473 | 3,239,805 | -1,379,710 | 0.21% | 92,246,261 |
| 2011-01-18 | 2011-01-14 | 29.203 | 4,619,515 | +1,279,797 | 0.30% | 134,903,018 |
| 2011-01-17 | 2011-01-13 | 29.248 | 3,339,718 | +169,209 | 0.22% | 97,681,684 |
| 2011-01-14 | 2011-01-12 | 29.157 | 3,170,509 | +569,807 | 0.21% | 92,443,240 |
| 2011-01-13 | 2011-01-11 | 28.382 | 2,600,702 | +222,313 | 0.17% | 73,811,883 |
| 2011-01-12 | 2011-01-10 | 29.340 | 2,378,389 | +484,775 | 0.16% | 69,781,318 |
| 2011-01-11 | 2011-01-07 | 30.435 | 1,893,614 | -640,959 | 0.12% | 57,631,855 |
| 2011-01-10 | 2011-01-06 | 28.655 | 2,534,573 | +873,265 | 0.17% | 72,628,949 |
| 2011-01-07 | 2011-01-05 | 28.701 | 1,661,308 | -117,978 | 0.11% | 47,681,083 |
| 2011-01-06 | 2011-01-04 | 27.971 | 1,779,286 | -22,283 | 0.12% | 49,768,156 |
| 2011-01-05 | 2011-01-03 | 26.921 | 1,801,569 | -113,593 | 0.12% | 48,500,724 |
| 2011-01-04 | 2010-12-31 | 26.100 | 1,915,162 | -280,520 | 0.13% | 49,985,824 |
| 2011-01-03 | 2010-12-29 | 26.921 | 2,195,682 | +1,093,521 | 0.14% | 59,110,790 |
| 2010-12-30 | 2010-12-28 | 26.967 | 1,102,161 | -109,140 | 0.07% | 29,721,986 |
| 2010-12-29 | 2010-12-24 | 26.602 | 1,211,301 | -263,185 | 0.08% | 32,222,998 |
| 2010-12-28 | 2010-12-22 | 26.419 | 1,474,486 | -458,407 | 0.10% | 38,955,118 |
| 2010-12-23 | 2010-12-21 | 25.826 | 1,932,893 | -560,784 | 0.13% | 49,919,423 |
| 2010-12-22 | 2010-12-20 | 24.457 | 2,493,677 | +46,480 | 0.16% | 60,988,830 |
| 2010-12-21 | 2010-12-17 | 24.959 | 2,447,197 | +212,654 | 0.16% | 61,080,357 |
| 2010-12-20 | 2010-12-16 | 25.826 | 2,234,543 | -14,903 | 0.15% | 57,709,918 |
| 2010-12-17 | 2010-12-15 | 26.419 | 2,249,446 | -412,626 | 0.15% | 59,429,140 |
| 2010-12-16 | 2010-12-14 | 26.556 | 2,662,072 | +109,946 | 0.17% | 70,694,901 |
| 2010-12-15 | 2010-12-13 | 26.054 | 2,552,126 | -193,331 | 0.17% | 66,494,164 |
| 2010-12-14 | 2010-12-10 | 25.963 | 2,745,457 | +160,384 | 0.18% | 71,280,744 |
| 2010-12-13 | 2010-12-09 | 26.009 | 2,585,073 | +70,131 | 0.17% | 67,234,623 |
| 2010-12-10 | 2010-12-08 | 25.370 | 2,514,942 | +395,480 | 0.17% | 63,804,025 |
| 2010-12-09 | 2010-12-07 | 26.100 | 2,119,462 | -46,461 | 0.14% | 55,318,064 |
| 2010-12-08 | 2010-12-06 | 26.009 | 2,165,923 | -45,706 | 0.14% | 56,333,039 |
| 2010-12-07 | 2010-12-03 | 25.507 | 2,211,629 | +72,638 | 0.15% | 56,411,727 |
| 2010-12-06 | 2010-12-02 | 25.416 | 2,138,991 | +33,698 | 0.14% | 54,363,757 |
| 2010-12-03 | 2010-12-01 | 25.324 | 2,105,293 | +8,242 | 0.14% | 53,315,175 |
| 2010-12-02 | 2010-11-30 | 24.868 | 2,097,051 | +1,194,087 | 0.14% | 52,149,579 |
| 2010-12-01 | 2010-11-29 | 25.644 | 902,964 | -7,768 | 0.06% | 23,155,388 |
| 2010-11-30 | 2010-11-26 | 25.324 | 910,732 | -190,089 | 0.06% | 23,063,695 |
| 2010-11-29 | 2010-11-25 | 25.187 | 1,100,821 | -422,534 | 0.07% | 27,726,886 |
| 2010-11-26 | 2010-11-24 | 24.777 | 1,523,355 | -24,832 | 0.10% | 37,743,856 |
| 2010-11-25 | 2010-11-23 | 24.686 | 1,548,187 | -244,579 | 0.10% | 38,217,827 |
| 2010-11-24 | 2010-11-22 | 25.187 | 1,792,766 | -125,119 | 0.12% | 45,155,223 |
| 2010-11-23 | 2010-11-19 | 25.051 | 1,917,885 | -341,008 | 0.13% | 48,044,117 |
| 2010-11-22 | 2010-11-18 | 25.142 | 2,258,893 | -62,240 | 0.15% | 56,792,707 |
| 2010-11-19 | 2010-11-17 | 24.366 | 2,321,133 | -16,154 | 0.15% | 56,557,030 |
| 2010-11-18 | 2010-11-16 | 24.822 | 2,337,287 | -217,403 | 0.15% | 58,017,132 |
| 2010-11-17 | 2010-11-15 | 25.051 | 2,554,690 | +861,898 | 0.17% | 63,996,447 |
| 2010-11-16 | 2010-11-12 | 25.918 | 1,692,792 | +507,566 | 0.11% | 43,872,991 |
| 2010-11-15 | 2010-11-11 | 26.511 | 1,185,226 | +991,522 | 0.08% | 31,421,189 |
| 2010-11-11 | 2010-11-09 | 28.883 | 193,704 | -11,396 | 0.01% | 5,594,839 |
| 2010-11-10 | 2010-11-08 | 27.834 | 205,100 | -28,052 | 0.01% | 5,708,747 |
| 2010-11-09 | 2010-11-05 | 27.378 | 233,152 | -77,406 | 0.02% | 6,383,160 |
| 2010-11-08 | 2010-11-04 | 25.872 | 310,558 | -45,190 | 0.02% | 8,034,726 |
| 2010-11-05 | 2010-11-03 | 25.507 | 355,748 | -63,994 | 0.02% | 9,074,017 |
| 2010-11-04 | 2010-11-02 | 24.321 | 419,742 | -116,772 | 0.03% | 10,208,336 |
| 2010-11-03 | 2010-11-01 | 23.682 | 536,514 | -497,104 | 0.04% | 12,705,558 |
| 2010-11-02 | 2010-10-29 | 23.271 | 1,033,618 | -225,293 | 0.07% | 24,053,349 |
| 2010-11-01 | 2010-10-28 | 22.997 | 1,258,911 | -1,081,319 | 0.08% | 28,951,487 |
| 2010-10-29 | 2010-10-27 | 22.860 | 2,340,230 | -279,504 | 0.15% | 53,498,497 |
| 2010-10-28 | 2010-10-26 | 22.107 | 2,619,734 | -324,381 | 0.17% | 57,915,697 |
| 2010-10-27 | 2010-10-25 | 21.971 | 2,944,115 | +486,528 | 0.19% | 64,683,926 |
| 2010-10-26 | 2010-10-22 | 21.309 | 2,457,587 | +90,293 | 0.16% | 52,368,615 |
| 2010-10-25 | 2010-10-21 | 22.062 | 2,367,294 | +668,590 | 0.16% | 52,226,868 |
| 2010-10-22 | 2010-10-20 | 22.655 | 1,698,704 | +18,685 | 0.11% | 38,484,183 |
| 2010-10-21 | 2010-10-19 | 24.138 | 1,680,019 | -5,164 | 0.11% | 40,552,270 |
| 2010-10-20 | 2010-10-18 | 24.321 | 1,685,183 | +220,966 | 0.11% | 40,984,495 |
| 2010-10-19 | 2010-10-15 | 24.412 | 1,464,217 | -30,086 | 0.10% | 35,744,114 |
| 2010-10-18 | 2010-10-14 | 24.001 | 1,494,303 | +790,441 | 0.10% | 35,864,908 |
| 2010-10-15 | 2010-10-13 | 24.457 | 703,862 | +658,128 | 0.05% | 17,214,627 |
| 2010-10-14 | 2010-10-12 | 21.742 | 45,734 | -1,065,605 | 0.00% | 994,369 |
| 2010-10-13 | 2010-10-11 | 21.104 | 1,111,339 | -156,447 | 0.07% | 23,453,281 |
| 2010-10-12 | 2010-10-08 | 21.035 | 1,267,786 | +597,860 | 0.08% | 26,668,107 |
| 2010-10-11 | 2010-10-07 | 21.081 | 669,926 | -583,834 | 0.04% | 14,122,582 |
| 2010-10-08 | 2010-10-06 | 21.263 | 1,253,760 | -268,248 | 0.08% | 26,659,109 |
| 2010-10-07 | 2010-10-05 | 20.533 | 1,522,008 | -553,151 | 0.10% | 31,251,780 |
| 2010-10-06 | 2010-10-04 | 20.351 | 2,075,159 | -1,056,861 | 0.14% | 42,231,018 |
| 2010-10-05 | 2010-09-30 | 20.077 | 3,132,020 | +1,045,202 | 0.21% | 62,881,445 |
| 2010-10-04 | 2010-09-29 | 20.396 | 2,086,818 | -654,840 | 0.14% | 42,563,507 |
| 2010-09-30 | 2010-09-28 | 20.625 | 2,741,658 | +446,203 | 0.18% | 56,545,366 |
| 2010-09-29 | 2010-09-27 | 20.944 | 2,295,455 | +31,558 | 0.15% | 48,075,829 |
| 2010-09-28 | 2010-09-24 | 21.423 | 2,263,897 | -319,968 | 0.15% | 48,499,534 |
| 2010-09-27 | 2010-09-22 | 21.583 | 2,583,865 | -85,033 | 0.17% | 55,766,870 |
| 2010-09-24 | 2010-09-21 | 21.925 | 2,668,898 | +2,646,536 | 0.18% | 58,515,467 |
| 2010-09-22 | 2010-09-20 | 21.925 | 22,362 | -1,632,003 | 0.00% | 490,286 |
| 2010-09-21 | 2010-09-17 | 22.176 | 1,654,365 | +16,261 | 0.11% | 36,687,060 |
| 2010-09-20 | 2010-09-16 | 21.902 | 1,638,104 | -4,383 | 0.11% | 35,877,983 |
| 2010-09-17 | 2010-09-15 | 22.339 | 1,642,487 | -4,801 | 0.11% | 36,691,154 |
| 2010-09-16 | 2010-09-14 | 22.454 | 1,647,288 | -97,693 | 0.11% | 36,987,500 |
| 2010-09-15 | 2010-09-13 | 22.132 | 1,744,981 | -55,583 | 0.12% | 38,620,183 |
| 2010-09-14 | 2010-09-10 | 21.466 | 1,800,564 | +1,532,000 | 0.12% | 38,651,537 |
| 2010-09-13 | 2010-09-09 | 21.604 | 268,564 | -952,285 | 0.02% | 5,802,084 |
| 2010-09-10 | 2010-09-08 | 21.535 | 1,220,849 | +418,093 | 0.08% | 26,291,259 |
| 2010-09-09 | 2010-09-07 | 22.063 | 802,756 | -1,091,461 | 0.05% | 17,711,427 |
| 2010-09-08 | 2010-09-06 | 22.247 | 1,894,217 | -282,246 | 0.13% | 42,140,540 |
| 2010-09-07 | 2010-09-03 | 21.604 | 2,176,463 | +1,728,323 | 0.14% | 47,020,528 |
| 2010-09-06 | 2010-09-02 | 20.984 | 448,140 | +228,637 | 0.03% | 9,403,867 |
| 2010-09-03 | 2010-09-01 | 20.984 | 219,503 | +5,117 | 0.01% | 4,606,099 |
| 2010-09-02 | 2010-08-31 | 20.869 | 214,386 | -580,782 | 0.01% | 4,474,112 |
| 2010-09-01 | 2010-08-30 | 20.640 | 795,168 | -256,003 | 0.05% | 16,412,139 |
| 2010-08-31 | 2010-08-27 | 20.043 | 1,051,171 | +250,885 | 0.07% | 21,068,529 |
| 2010-08-30 | 2010-08-26 | 20.410 | 800,286 | -133,283 | 0.05% | 16,334,038 |
| 2010-08-27 | 2010-08-25 | 20.479 | 933,569 | +83,629 | 0.06% | 19,118,679 |
| 2010-08-26 | 2010-08-24 | 21.443 | 849,940 | +38,330 | 0.06% | 18,225,596 |
| 2010-08-25 | 2010-08-23 | 21.053 | 811,610 | -365,004 | 0.05% | 17,086,902 |
| 2010-08-24 | 2010-08-20 | 21.650 | 1,176,614 | +863,464 | 0.08% | 25,473,716 |
| 2010-08-23 | 2010-08-19 | 21.420 | 313,150 | +145,457 | 0.02% | 6,707,808 |
| 2010-08-20 | 2010-08-18 | 21.168 | 167,693 | -768,215 | 0.01% | 3,549,707 |
| 2010-08-19 | 2010-08-17 | 21.352 | 935,908 | +11,760 | 0.06% | 19,983,093 |
| 2010-08-18 | 2010-08-16 | 21.535 | 924,148 | +62,722 | 0.06% | 19,901,736 |
| 2010-08-16 | 2010-08-12 | 21.696 | 861,426 | -449,722 | 0.06% | 18,689,444 |
| 2010-08-13 | 2010-08-11 | 22.017 | 1,311,148 | +292,099 | 0.09% | 28,868,015 |
| 2010-08-12 | 2010-08-10 | 22.316 | 1,019,049 | +298,188 | 0.07% | 22,740,915 |
| 2010-08-11 | 2010-08-09 | 22.867 | 720,861 | -177,710 | 0.05% | 16,483,805 |
| 2010-08-10 | 2010-08-06 | 22.499 | 898,571 | +393,483 | 0.06% | 20,217,389 |
| 2010-08-09 | 2010-08-05 | 22.614 | 505,088 | -515,442 | 0.03% | 11,422,203 |
| 2010-08-06 | 2010-08-04 | 23.372 | 1,020,530 | -371,875 | 0.07% | 23,851,744 |
| 2010-08-05 | 2010-08-03 | 24.107 | 1,392,405 | +926,684 | 0.09% | 33,566,145 |
| 2010-08-04 | 2010-08-02 | 23.739 | 465,721 | -97,898 | 0.03% | 11,055,871 |
| 2010-08-03 | 2010-07-30 | 23.234 | 563,619 | -94,082 | 0.04% | 13,095,218 |
| 2010-08-02 | 2010-07-29 | 22.959 | 657,701 | +17,953 | 0.04% | 15,099,936 |
| 2010-07-30 | 2010-07-28 | 22.959 | 639,748 | -436,437 | 0.04% | 14,687,759 |
| 2010-07-29 | 2010-07-27 | 23.142 | 1,076,185 | +420,757 | 0.07% | 24,905,431 |
| 2010-07-28 | 2010-07-26 | 23.418 | 655,428 | +586,699 | 0.04% | 15,348,706 |
| 2010-07-27 | 2010-07-23 | 23.188 | 68,729 | -197,773 | 0.00% | 1,593,705 |
| 2010-07-26 | 2010-07-22 | 22.316 | 266,502 | -220,825 | 0.02% | 5,947,211 |
| 2010-07-23 | 2010-07-21 | 22.109 | 487,327 | -137,638 | 0.03% | 10,774,406 |
| 2010-07-22 | 2010-07-20 | 21.535 | 624,965 | +218,252 | 0.04% | 13,458,762 |
| 2010-07-21 | 2010-07-19 | 20.571 | 406,713 | +252,523 | 0.03% | 8,366,478 |
| 2010-07-20 | 2010-07-16 | 20.158 | 154,190 | +148,404 | 0.01% | 3,108,117 |
| 2010-07-19 | 2010-07-15 | 20.456 | 5,786 | -90,597 | 0.00% | 118,359 |
| 2010-07-16 | 2010-07-14 | 21.030 | 96,383 | -339,429 | 0.01% | 2,026,948 |
| 2010-07-15 | 2010-07-13 | 20.617 | 435,812 | +235,764 | 0.03% | 8,985,083 |
| 2010-07-14 | 2010-07-12 | 20.869 | 200,048 | +165,203 | 0.01% | 4,174,887 |
| 2010-07-13 | 2010-07-09 | 20.548 | 34,845 | -25,510 | 0.00% | 715,995 |
| 2010-07-12 | 2010-07-08 | 19.515 | 60,355 | -643,765 | 0.00% | 1,177,820 |
| 2010-07-09 | 2010-07-07 | 19.170 | 704,120 | +598,316 | 0.05% | 13,498,321 |
| 2010-07-08 | 2010-07-06 | 19.056 | 105,804 | -18,083 | 0.01% | 2,016,168 |
| 2010-07-07 | 2010-07-05 | 18.597 | 123,887 | +120,054 | 0.01% | 2,303,867 |
| 2010-07-06 | 2010-07-02 | 19.148 | 3,833 | -411,566 | 0.00% | 73,392 |
| 2010-07-05 | 2010-06-30 | 18.574 | 415,399 | +413,657 | 0.03% | 7,715,438 |
| 2010-07-02 | 2010-06-29 | 19.056 | 1,742 | +1,742 | 0.00% | 33,195 |
| 2010-06-30 | 2010-06-28 | 19.653 | 0 | -193,499 | ||
| 2010-06-29 | 2010-06-25 | 19.492 | 193,499 | +193,499 | 0.01% | 3,771,664 |
| 2010-06-24 | 2010-06-22 | 20.663 | 0 | -975,922 | ||
| 2010-06-23 | 2010-06-21 | 20.617 | 975,922 | +973,309 | 0.06% | 20,120,466 |
| 2010-06-22 | 2010-06-18 | 18.964 | 2,613 | -872 | 0.00% | 49,553 |
| 2010-06-21 | 2010-06-17 | 18.597 | 3,485 | +2,614 | 0.00% | 64,809 |
| 2010-06-17 | 2010-06-14 | 17.770 | 871 | -1,058,698 | 0.00% | 15,478 |
| 2010-06-15 | 2010-06-11 | 17.563 | 1,059,569 | +58,682 | 0.07% | 18,609,610 |
| 2010-06-14 | 2010-06-10 | 17.150 | 1,000,887 | +229,223 | 0.06% | 17,165,333 |
| 2010-06-11 | 2010-06-09 | 17.586 | 771,664 | +493,060 | 0.05% | 13,570,742 |
| 2010-06-10 | 2010-06-08 | 17.839 | 278,604 | -609,078 | 0.02% | 4,969,984 |
| 2010-06-09 | 2010-06-07 | 18.321 | 887,682 | +778,791 | 0.06% | 16,263,234 |
| 2010-06-08 | 2010-06-04 | 18.872 | 108,891 | -426,854 | 0.01% | 2,054,993 |
| 2010-06-07 | 2010-06-03 | 18.642 | 535,745 | -182,192 | 0.03% | 9,987,591 |
| 2010-06-04 | 2010-06-02 | 18.068 | 717,937 | -603,569 | 0.05% | 12,972,022 |
| 2010-06-03 | 2010-06-01 | 18.275 | 1,321,506 | +1,321,506 | 0.09% | 24,150,649 |
| 2010-06-02 | 2010-05-31 | 19.239 | 0 | -2,861,730 | ||
| 2010-05-31 | 2010-05-27 | 19.331 | 2,861,730 | +142,866 | 0.18% | 55,320,659 |
| 2010-05-28 | 2010-05-26 | 18.743 | 2,718,864 | -440,793 | 0.18% | 50,960,148 |
| 2010-05-27 | 2010-05-25 | 18.417 | 3,159,657 | +43,202 | 0.20% | 58,190,780 |
| 2010-05-26 | 2010-05-24 | 19.629 | 3,116,455 | -631,235 | 0.20% | 61,173,045 |
| 2010-05-25 | 2010-05-20 | 18.370 | 3,747,690 | +61,445 | 0.25% | 68,845,732 |
| 2010-05-24 | 2010-05-19 | 18.463 | 3,686,245 | +2,361,146 | 0.24% | 68,060,717 |
| 2010-05-20 | 2010-05-18 | 19.093 | 1,325,099 | -127,835 | 0.09% | 25,299,933 |
| 2010-05-19 | 2010-05-17 | 18.487 | 1,452,934 | +92,655 | 0.10% | 26,860,013 |
| 2010-05-18 | 2010-05-14 | 19.279 | 1,360,279 | +1,212,718 | 0.09% | 26,225,311 |
| 2010-05-17 | 2010-05-13 | 19.489 | 147,561 | -464,972 | 0.01% | 2,875,842 |
| 2010-05-14 | 2010-05-12 | 19.279 | 612,533 | +612,533 | 0.04% | 11,809,245 |
| 2010-05-13 | 2010-05-11 | 19.676 | 0 | -996,036 | ||
| 2010-05-12 | 2010-05-10 | 20.258 | 996,036 | +996,036 | 0.07% | 20,178,178 |
| 2010-05-11 | 2010-05-07 | 19.699 | 0 | -332,704 | ||
| 2010-05-10 | 2010-05-06 | 19.512 | 332,704 | +225,631 | 0.02% | 6,491,882 |
| 2010-05-07 | 2010-05-05 | 19.582 | 107,073 | +102,481 | 0.01% | 2,096,749 |
| 2010-05-06 | 2010-05-04 | 20.305 | 4,592 | +4,290 | 0.00% | 93,241 |
| 2010-05-05 | 2010-05-03 | 20.771 | 302 | -1,593,200 | 0.00% | 6,273 |
| 2010-05-04 | 2010-04-30 | 21.447 | 1,593,502 | -280,588 | 0.10% | 34,176,500 |
| 2010-05-03 | 2010-04-29 | 21.191 | 1,874,090 | +1,874,090 | 0.12% | 39,713,802 |
| 2010-04-30 | 2010-04-28 | 20.398 | 0 | -47,454 | ||
| 2010-04-29 | 2010-04-27 | 20.492 | 47,454 | -330,296 | 0.00% | 972,409 |
| 2010-04-28 | 2010-04-26 | 20.282 | 377,750 | -1,235,520 | 0.02% | 7,661,448 |
| 2010-04-27 | 2010-04-23 | 19.722 | 1,613,270 | +881,075 | 0.11% | 31,817,391 |
| 2010-04-26 | 2010-04-22 | 20.025 | 732,195 | -2,458,776 | 0.05% | 14,662,468 |
| 2010-04-23 | 2010-04-21 | 20.422 | 3,190,971 | -1,356,503 | 0.21% | 65,164,956 |
| 2010-04-22 | 2010-04-20 | 20.818 | 4,547,474 | -118,288 | 0.30% | 94,669,226 |
| 2010-04-21 | 2010-04-19 | 20.678 | 4,665,762 | +3,823,292 | 0.31% | 96,479,123 |
| 2010-04-20 | 2010-04-16 | 22.310 | 842,470 | -230,597 | 0.06% | 18,795,485 |
| 2010-04-19 | 2010-04-15 | 22.380 | 1,073,067 | +344,023 | 0.07% | 24,015,145 |
| 2010-04-16 | 2010-04-14 | 23.266 | 729,044 | +729,044 | 0.05% | 16,961,780 |
| 2010-04-15 | 2010-04-13 | 23.872 | 0 | -705,837 | ||
| 2010-04-14 | 2010-04-12 | 23.639 | 705,837 | +450,017 | 0.05% | 16,685,127 |
| 2010-04-13 | 2010-04-09 | 25.644 | 255,820 | +80,847 | 0.02% | 6,560,158 |
| 2010-04-12 | 2010-04-08 | 25.177 | 174,973 | +21,937 | 0.01% | 4,405,365 |
| 2010-04-09 | 2010-04-07 | 25.690 | 153,036 | -24,022 | 0.01% | 3,931,537 |
| 2010-04-08 | 2010-04-01 | 25.597 | 177,058 | -594,533 | 0.01% | 4,532,158 |
| 2010-04-07 | 2010-03-31 | 24.711 | 771,591 | +771,591 | 0.05% | 19,066,903 |
| 2010-03-29 | 2010-03-25 | 22.683 | 0 | -510,376 | ||
| 2010-03-26 | 2010-03-24 | 23.033 | 510,376 | +482,923 | 0.03% | 11,755,317 |
| 2010-03-25 | 2010-03-23 | 23.406 | 27,453 | +27,453 | 0.00% | 642,556 |
| 2010-03-24 | 2010-03-22 | 23.592 | 0 | -65,201 | ||
| 2010-03-23 | 2010-03-19 | 24.245 | 65,201 | +65,201 | 0.00% | 1,580,792 |
| 2010-03-22 | 2010-03-18 | 23.825 | 0 | -242,551 | ||
| 2010-03-19 | 2010-03-17 | 24.292 | 242,551 | +242,551 | 0.02% | 5,891,935 |
| 2010-03-18 | 2010-03-16 | 23.965 | 0 | -53,900 | ||
| 2010-03-17 | 2010-03-15 | 24.152 | 53,900 | -94,371 | 0.00% | 1,301,774 |
| 2010-03-16 | 2010-03-12 | 24.618 | 148,271 | -553,501 | 0.01% | 3,650,121 |
| 2010-03-15 | 2010-03-11 | 25.317 | 701,772 | +701,772 | 0.05% | 17,766,955 |
| 2010-03-10 | 2010-03-08 | 25.877 | 0 | -326,007 | ||
| 2010-03-09 | 2010-03-05 | 25.597 | 326,007 | +326,007 | 0.02% | 8,344,809 |
| 2010-03-08 | 2010-03-04 | 24.758 | 0 | -892,629 | ||
| 2010-03-05 | 2010-03-03 | 25.038 | 892,629 | -936,840 | 0.06% | 22,349,222 |
| 2010-03-04 | 2010-03-02 | 25.690 | 1,829,469 | +1,311,505 | 0.12% | 46,999,560 |
| 2010-03-03 | 2010-03-01 | 24.991 | 517,964 | +349,570 | 0.03% | 12,944,388 |
| 2010-03-02 | 2010-02-26 | 23.126 | 168,394 | -120,353 | 0.01% | 3,894,264 |
| 2010-03-01 | 2010-02-25 | 22.846 | 288,747 | +166,435 | 0.02% | 6,596,760 |
| 2010-02-26 | 2010-02-24 | 22.753 | 122,312 | -164,442 | 0.01% | 2,782,954 |
| 2010-02-25 | 2010-02-23 | 23.219 | 286,754 | +122,312 | 0.02% | 6,658,187 |
| 2010-02-24 | 2010-02-22 | 22.753 | 164,442 | -263,168 | 0.01% | 3,741,534 |
| 2010-02-23 | 2010-02-19 | 22.613 | 427,610 | +427,610 | 0.03% | 9,669,560 |
| 2010-02-18 | 2010-02-12 | 23.872 | 0 | -45,778 | ||
| 2010-02-17 | 2010-02-11 | 23.639 | 45,778 | -259,325 | 0.00% | 1,082,136 |
| 2010-02-12 | 2010-02-10 | 23.452 | 305,103 | -213,076 | 0.02% | 7,155,362 |
| 2010-02-11 | 2010-02-09 | 22.823 | 518,179 | -33,459 | 0.03% | 11,826,321 |
| 2010-02-10 | 2010-02-08 | 22.007 | 551,638 | -135,550 | 0.04% | 12,139,850 |
| 2010-02-09 | 2010-02-05 | 22.613 | 687,188 | +111,356 | 0.04% | 15,539,407 |
| 2010-02-08 | 2010-02-04 | 23.452 | 575,832 | -150,820 | 0.04% | 13,504,575 |
| 2010-02-05 | 2010-02-03 | 24.012 | 726,652 | +442,975 | 0.05% | 17,448,209 |
| 2010-02-04 | 2010-02-02 | 23.546 | 283,677 | -156,432 | 0.02% | 6,679,326 |
| 2010-02-03 | 2010-02-01 | 23.639 | 440,109 | +86,341 | 0.03% | 10,403,641 |
| 2010-02-02 | 2010-01-29 | 22.869 | 353,768 | -184,143 | 0.02% | 8,090,488 |
| 2010-02-01 | 2010-01-28 | 22.147 | 537,911 | +427,236 | 0.03% | 11,913,001 |
| 2010-01-29 | 2010-01-27 | 22.263 | 110,675 | -1,261,331 | 0.01% | 2,463,996 |
| 2010-01-28 | 2010-01-26 | 22.520 | 1,372,006 | +12,868 | 0.09% | 30,897,282 |
| 2010-01-27 | 2010-01-25 | 24.012 | 1,359,138 | +959,351 | 0.09% | 32,635,324 |
| 2010-01-26 | 2010-01-22 | 24.711 | 399,787 | +399,787 | 0.03% | 9,879,198 |
| 2010-01-25 | 2010-01-21 | 24.804 | 0 | -16,830 | ||
| 2010-01-22 | 2010-01-20 | 25.737 | 16,830 | -11,913 | 0.00% | 433,152 |
| 2010-01-21 | 2010-01-19 | 26.483 | 28,743 | -196,456 | 0.00% | 761,198 |
| 2010-01-20 | 2010-01-18 | 25.504 | 225,199 | -226,921 | 0.01% | 5,743,425 |
| 2010-01-19 | 2010-01-15 | 24.618 | 452,120 | -550,779 | 0.03% | 11,130,246 |
| 2010-01-18 | 2010-01-14 | 24.338 | 1,002,899 | +120,965 | 0.07% | 24,408,711 |
| 2010-01-15 | 2010-01-13 | 24.898 | 881,934 | +881,934 | 0.06% | 21,958,086 |
| 2010-01-13 | 2010-01-11 | 27.415 | 0 | -147,990 | ||
| 2010-01-12 | 2010-01-08 | 27.555 | 147,990 | +147,990 | 0.01% | 4,077,904 |
| 2010-01-11 | 2010-01-07 | 27.182 | 0 | -95,228 | ||
| 2010-01-08 | 2010-01-06 | 25.970 | 95,228 | +40,322 | 0.01% | 2,473,073 |
| 2010-01-07 | 2010-01-05 | 26.343 | 54,906 | -271,959 | 0.00% | 1,446,390 |
| 2010-01-06 | 2010-01-04 | 26.343 | 326,865 | +219,626 | 0.02% | 8,610,612 |
| 2010-01-05 | 2009-12-31 | 26.576 | 107,239 | -38,203 | 0.01% | 2,849,999 |
| 2010-01-04 | 2009-12-29 | 25.784 | 145,442 | -279,275 | 0.01% | 3,750,007 |
| 2009-12-30 | 2009-12-28 | 25.737 | 424,717 | +424,717 | 0.03% | 10,930,899 |
| 2009-12-28 | 2009-12-22 | 24.804 | 0 | -675,213 | ||
| 2009-12-23 | 2009-12-21 | 24.198 | 675,213 | -186,988 | 0.04% | 16,338,993 |
| 2009-12-22 | 2009-12-18 | 24.338 | 862,201 | +671,341 | 0.06% | 20,984,381 |
| 2009-12-21 | 2009-12-17 | 25.597 | 190,860 | -148,268 | 0.01% | 4,885,448 |
| 2009-12-18 | 2009-12-16 | 25.923 | 339,128 | +202,871 | 0.02% | 8,791,350 |
| 2009-12-17 | 2009-12-15 | 26.809 | 136,257 | +136,257 | 0.01% | 3,652,951 |
| 2009-12-16 | 2009-12-14 | 28.674 | 0 | -132,234 | ||
| 2009-12-15 | 2009-12-11 | 28.488 | 132,234 | +132,234 | 0.01% | 3,767,051 |
| 2009-12-11 | 2009-12-09 | 29.094 | 0 | -1,579,845 | ||
| 2009-12-10 | 2009-12-08 | 30.819 | 1,579,845 | +1,579,845 | 0.10% | 48,689,249 |
| 2009-12-09 | 2009-12-07 | 29.840 | 0 | -198,963 | ||
| 2009-12-08 | 2009-12-04 | 28.814 | 198,963 | +84,811 | 0.01% | 5,732,947 |
| 2009-12-07 | 2009-12-03 | 28.022 | 114,152 | -1,228,540 | 0.01% | 3,198,712 |
| 2009-12-04 | 2009-12-02 | 26.343 | 1,342,692 | +248,952 | 0.09% | 35,370,564 |
| 2009-12-03 | 2009-12-01 | 25.271 | 1,093,740 | -156,140 | 0.07% | 27,639,522 |
| 2009-12-02 | 2009-11-30 | 24.898 | 1,249,880 | +1,030,478 | 0.08% | 31,119,078 |
| 2009-12-01 | 2009-11-27 | 23.825 | 219,402 | +167,927 | 0.01% | 5,227,314 |
| 2009-11-30 | 2009-11-26 | 25.411 | 51,475 | +51,475 | 0.00% | 1,308,007 |
| 2009-11-23 | 2009-11-19 | 24.665 | 0 | -136,413 | ||
| 2009-11-20 | 2009-11-18 | 25.177 | 136,413 | +82,789 | 0.01% | 3,434,525 |
| 2009-11-19 | 2009-11-17 | 25.923 | 53,624 | -850,929 | 0.00% | 1,390,116 |
| 2009-11-18 | 2009-11-16 | 25.830 | 904,553 | -451,301 | 0.06% | 23,364,738 |
| 2009-11-17 | 2009-11-13 | 25.550 | 1,355,854 | -1,822,458 | 0.09% | 34,642,612 |
| 2009-11-16 | 2009-11-12 | 25.224 | 3,178,312 | +1,508,210 | 0.21% | 80,169,825 |
| 2009-11-13 | 2009-11-11 | 26.017 | 1,670,102 | +156,140 | 0.11% | 43,450,456 |
| 2009-11-12 | 2009-11-10 | 25.271 | 1,513,962 | +682,898 | 0.10% | 38,258,805 |
| 2009-11-11 | 2009-11-09 | 25.271 | 831,064 | -54,049 | 0.05% | 21,001,528 |
| 2009-11-10 | 2009-11-06 | 24.665 | 885,113 | -992,604 | 0.06% | 21,830,895 |
| 2009-11-09 | 2009-11-05 | 24.198 | 1,877,717 | +62,325 | 0.12% | 45,437,522 |
| 2009-11-06 | 2009-11-04 | 24.058 | 1,815,392 | +1,471,319 | 0.12% | 43,675,437 |
| 2009-11-05 | 2009-11-03 | 23.289 | 344,073 | +1,513 | 0.02% | 8,013,149 |
| 2009-11-04 | 2009-11-02 | 24.058 | 342,560 | +6,006 | 0.02% | 8,241,447 |
| 2009-11-03 | 2009-10-30 | 23.825 | 336,554 | +336,554 | 0.02% | 8,018,494 |
| 2009-11-02 | 2009-10-29 | 22.869 | 0 | -628,346 | ||
| 2009-10-30 | 2009-10-28 | 24.292 | 628,346 | +494,512 | 0.04% | 15,263,486 |
| 2009-10-29 | 2009-10-27 | 25.784 | 133,834 | +23,592 | 0.01% | 3,450,712 |
| 2009-10-28 | 2009-10-23 | 26.576 | 110,242 | -27,024 | 0.01% | 2,929,807 |
| 2009-10-27 | 2009-10-22 | 26.110 | 137,266 | +132,119 | 0.01% | 3,584,001 |
| 2009-10-23 | 2009-10-21 | 25.784 | 5,147 | -146,703 | 0.00% | 132,708 |
| 2009-10-22 | 2009-10-20 | 24.338 | 151,850 | -62,628 | 0.01% | 3,695,749 |
| 2009-10-21 | 2009-10-19 | 23.219 | 214,478 | -89,295 | 0.01% | 4,979,999 |
| 2009-10-20 | 2009-10-16 | 22.100 | 303,773 | +303,773 | 0.02% | 6,713,433 |
| 2009-10-19 | 2009-10-15 | 22.636 | 0 | -1,968,909 | ||
| 2009-10-16 | 2009-10-14 | 22.613 | 1,968,909 | -325,148 | 0.13% | 44,523,011 |
| 2009-10-15 | 2009-10-13 | 22.054 | 2,294,057 | +604,184 | 0.15% | 50,592,074 |
| 2009-10-14 | 2009-10-12 | 22.590 | 1,689,873 | +758,395 | 0.11% | 38,173,764 |
| 2009-10-13 | 2009-10-09 | 23.126 | 931,478 | +873,140 | 0.06% | 21,541,276 |
| 2009-10-12 | 2009-10-08 | 23.546 | 58,338 | +58,338 | 0.00% | 1,373,599 |
| 2009-10-08 | 2009-10-06 | 22.147 | 0 | -146,274 | ||
| 2009-10-07 | 2009-10-05 | 20.841 | 146,274 | -319,143 | 0.01% | 3,048,539 |
| 2009-10-06 | 2009-10-02 | 20.818 | 465,417 | -2,082,760 | 0.03% | 9,689,042 |
| 2009-10-05 | 2009-09-30 | 21.261 | 2,548,177 | -61,984 | 0.17% | 54,176,579 |
| 2009-10-02 | 2009-09-29 | 21.634 | 2,610,161 | -96,429 | 0.17% | 56,468,002 |
| 2009-09-30 | 2009-09-28 | 21.051 | 2,706,590 | +428,956 | 0.18% | 56,976,710 |
| 2009-09-29 | 2009-09-25 | 22.147 | 2,277,634 | -7,393,059 | 0.15% | 50,442,278 |
| 2009-09-28 | 2009-09-24 | 22.123 | 9,670,693 | -100,375 | 0.63% | 213,949,341 |
| 2009-09-25 | 2009-09-23 | 23.024 | 9,771,068 | -30,027 | 0.63% | 224,969,885 |
| 2009-09-24 | 2009-09-22 | 23.540 | 9,801,095 | +327,152 | 0.64% | 230,716,776 |
| 2009-09-23 | 2009-09-21 | 23.399 | 9,473,943 | +526,262 | 0.62% | 221,682,888 |
| 2009-09-22 | 2009-09-18 | 23.821 | 8,947,681 | -2,840,096 | 0.58% | 213,144,957 |
| 2009-09-21 | 2009-09-17 | 24.431 | 11,787,777 | -444,423 | 0.77% | 287,985,414 |
| 2009-09-18 | 2009-09-16 | 24.149 | 12,232,200 | +910,872 | 0.80% | 295,401,475 |
| 2009-09-17 | 2009-09-15 | 23.868 | 11,321,328 | +11,321,328 | 0.74% | 270,219,081 |
| 2009-09-16 | 2009-09-14 | 24.103 | 0 | -695,002 | ||
| 2009-09-15 | 2009-09-11 | 24.431 | 695,002 | -224,037 | 0.05% | 16,979,490 |
| 2009-09-14 | 2009-09-10 | 24.853 | 919,039 | +750,226 | 0.06% | 22,840,766 |
| 2009-09-11 | 2009-09-09 | 24.853 | 168,813 | -209,074 | 0.01% | 4,195,489 |
| 2009-09-10 | 2009-09-08 | 24.009 | 377,887 | +377,887 | 0.02% | 9,072,621 |
| 2009-09-08 | 2009-09-04 | 22.813 | 0 | -2,768,993 | ||
| 2009-09-07 | 2009-09-03 | 21.313 | 2,768,993 | -474,443 | 0.18% | 59,014,211 |
| 2009-09-04 | 2009-09-02 | 20.375 | 3,243,436 | +475,556 | 0.21% | 66,083,947 |
| 2009-09-03 | 2009-09-01 | 20.937 | 2,767,880 | -417,197 | 0.18% | 57,952,153 |
| 2009-09-02 | 2009-08-31 | 20.656 | 3,185,077 | +1,096,670 | 0.21% | 65,791,033 |
| 2009-09-01 | 2009-08-28 | 21.125 | 2,088,407 | +1,253,016 | 0.14% | 44,117,490 |
| 2009-08-31 | 2009-08-27 | 21.828 | 835,391 | +204,942 | 0.05% | 18,235,192 |
| 2009-08-28 | 2009-08-26 | 22.461 | 630,449 | -280,998 | 0.04% | 14,160,752 |
| 2009-08-27 | 2009-08-25 | 22.766 | 911,447 | +454,312 | 0.06% | 20,750,163 |
| 2009-08-26 | 2009-08-24 | 22.555 | 457,135 | -316,541 | 0.03% | 10,310,754 |
| 2009-08-25 | 2009-08-21 | 22.039 | 773,676 | +143,435 | 0.05% | 17,051,314 |
| 2009-08-24 | 2009-08-20 | 22.180 | 630,241 | -5,971 | 0.04% | 13,978,760 |
| 2009-08-21 | 2009-08-19 | 21.711 | 636,212 | -148,426 | 0.04% | 13,812,863 |
| 2009-08-20 | 2009-08-18 | 21.781 | 784,638 | +126,247 | 0.05% | 17,090,545 |
| 2009-08-19 | 2009-08-17 | 21.946 | 658,391 | -348,032 | 0.04% | 14,448,761 |
| 2009-08-18 | 2009-08-14 | 22.790 | 1,006,423 | +664,626 | 0.07% | 22,936,000 |
| 2009-08-17 | 2009-08-13 | 23.118 | 341,797 | +341,797 | 0.02% | 7,901,618 |
| 2009-08-14 | 2009-08-12 | 22.039 | 0 | -3,306,412 | ||
| 2009-08-13 | 2009-08-11 | 22.743 | 3,306,412 | -302,822 | 0.22% | 75,196,836 |
| 2009-08-12 | 2009-08-10 | 22.508 | 3,609,234 | +474,279 | 0.24% | 81,237,609 |
| 2009-08-11 | 2009-08-07 | 22.368 | 3,134,955 | -1,140,061 | 0.20% | 70,121,395 |
| 2009-08-10 | 2009-08-06 | 23.962 | 4,275,016 | -205,577 | 0.28% | 102,437,625 |
| 2009-08-07 | 2009-08-05 | 23.540 | 4,480,593 | +1,122,574 | 0.29% | 105,472,702 |
| 2009-08-06 | 2009-08-04 | 24.712 | 3,358,019 | +2,596,592 | 0.22% | 82,984,049 |
| 2009-08-05 | 2009-08-03 | 25.509 | 761,427 | +668,768 | 0.05% | 19,423,524 |
| 2009-08-04 | 2009-07-31 | 25.697 | 92,659 | -653,413 | 0.01% | 2,381,053 |
| 2009-08-03 | 2009-07-30 | 24.759 | 746,072 | -2,158,525 | 0.05% | 18,472,068 |
| 2009-07-31 | 2009-07-29 | 24.994 | 2,904,597 | -5,990,002 | 0.19% | 72,596,210 |
| 2009-07-30 | 2009-07-28 | 26.119 | 8,894,599 | +2,945,541 | 0.58% | 232,317,768 |
| 2009-07-29 | 2009-07-27 | 26.025 | 5,949,058 | +1,147,417 | 0.39% | 154,825,341 |
| 2009-07-28 | 2009-07-24 | 25.275 | 4,801,641 | -646,589 | 0.31% | 121,361,046 |
| 2009-07-27 | 2009-07-23 | 24.149 | 5,448,230 | +1,345,638 | 0.36% | 131,572,013 |
| 2009-07-24 | 2009-07-22 | 23.188 | 4,102,592 | +1,867,261 | 0.27% | 95,131,749 |
| 2009-07-23 | 2009-07-21 | 23.587 | 2,235,331 | -143,308 | 0.15% | 52,724,283 |
| 2009-07-22 | 2009-07-20 | 23.681 | 2,378,639 | +542,521 | 0.16% | 56,327,538 |
| 2009-07-21 | 2009-07-17 | 23.727 | 1,836,118 | +1,159,254 | 0.12% | 43,566,429 |
| 2009-07-20 | 2009-07-16 | 22.883 | 676,864 | -259,318 | 0.04% | 15,488,954 |
| 2009-07-17 | 2009-07-15 | 23.446 | 936,182 | +730,185 | 0.06% | 21,949,829 |
| 2009-07-16 | 2009-07-14 | 22.883 | 205,997 | -197,687 | 0.01% | 4,713,913 |
| 2009-07-15 | 2009-07-13 | 21.969 | 403,684 | -48,623 | 0.03% | 8,868,537 |
| 2009-07-14 | 2009-07-10 | 22.766 | 452,307 | -2,054,932 | 0.03% | 10,297,301 |
| 2009-07-13 | 2009-07-09 | 22.461 | 2,507,239 | -25,590 | 0.16% | 56,316,040 |
| 2009-07-10 | 2009-07-08 | 22.625 | 2,532,829 | +1,195,081 | 0.17% | 57,306,521 |
| 2009-07-09 | 2009-07-07 | 24.056 | 1,337,748 | +1,067,127 | 0.09% | 32,180,481 |
| 2009-07-08 | 2009-07-06 | 25.744 | 270,621 | -307,726 | 0.02% | 6,966,822 |
| 2009-07-07 | 2009-07-03 | 25.791 | 578,347 | -339,502 | 0.04% | 14,915,988 |
| 2009-07-06 | 2009-07-02 | 26.025 | 917,849 | -406,678 | 0.06% | 23,887,191 |
| 2009-07-03 | 2009-06-30 | 26.119 | 1,324,527 | +1,036,206 | 0.09% | 34,595,281 |
| 2009-07-02 | 2009-06-29 | 27.104 | 288,321 | +288,321 | 0.02% | 7,814,568 |
| 2009-06-30 | 2009-06-26 | 26.916 | 0 | -125,437 | ||
| 2009-06-29 | 2009-06-25 | 26.025 | 125,437 | +125,394 | 0.01% | 3,264,521 |
| 2009-06-26 | 2009-06-24 | 24.478 | 43 | -2,006,518 | 0.00% | 1,053 |
| 2009-06-25 | 2009-06-23 | 23.165 | 2,006,561 | -1,527,759 | 0.13% | 46,481,504 |
| 2009-06-24 | 2009-06-22 | 23.681 | 3,534,320 | +825,549 | 0.23% | 83,694,728 |
| 2009-06-23 | 2009-06-19 | 22.485 | 2,708,771 | -408,512 | 0.18% | 60,906,236 |
| 2009-06-22 | 2009-06-18 | 22.438 | 3,117,283 | +2,932,263 | 0.20% | 69,945,380 |
| 2009-06-19 | 2009-06-17 | 22.883 | 185,020 | -1,277,056 | 0.01% | 4,233,888 |
| 2009-06-18 | 2009-06-16 | 21.852 | 1,462,076 | +770,277 | 0.10% | 31,948,960 |
| 2009-06-17 | 2009-06-15 | 22.813 | 691,799 | -4,183,892 | 0.05% | 15,782,058 |
| 2009-06-16 | 2009-06-12 | 23.915 | 4,875,691 | -423,098 | 0.32% | 116,602,324 |
| 2009-06-15 | 2009-06-11 | 23.446 | 5,298,789 | +537,318 | 0.35% | 124,236,008 |
| 2009-06-12 | 2009-06-10 | 22.977 | 4,761,471 | +2,228,002 | 0.31% | 109,405,229 |
| 2009-06-11 | 2009-06-09 | 21.922 | 2,533,469 | +122,835 | 0.17% | 55,539,001 |
| 2009-06-10 | 2009-06-08 | 22.625 | 2,410,634 | -181,693 | 0.16% | 54,541,798 |
| 2009-06-09 | 2009-06-05 | 22.977 | 2,592,327 | +180,840 | 0.17% | 59,564,393 |
| 2009-06-08 | 2009-06-04 | 23.399 | 2,411,487 | +331,825 | 0.16% | 56,426,918 |
| 2009-06-05 | 2009-06-03 | 24.525 | 2,079,662 | +431,713 | 0.14% | 51,002,951 |
| 2009-06-04 | 2009-06-02 | 23.493 | 1,647,949 | +361,680 | 0.11% | 38,715,275 |
| 2009-06-03 | 2009-06-01 | 24.947 | 1,286,269 | +171,372 | 0.08% | 32,088,121 |
| 2009-06-02 | 2009-05-29 | 22.274 | 1,114,897 | +1,114,897 | 0.07% | 24,833,001 |
| 2009-06-01 | 2009-05-27 | 20.961 | 0 | -805,251 | ||
| 2009-05-29 | 2009-05-26 | 19.789 | 805,251 | -2,100,135 | 0.05% | 15,934,725 |
| 2009-05-27 | 2009-05-25 | 19.611 | 2,905,386 | -1,199,345 | 0.19% | 56,978,964 |
| 2009-05-26 | 2009-05-22 | 18.666 | 4,104,731 | +366,842 | 0.27% | 76,620,399 |
| 2009-05-25 | 2009-05-21 | 18.926 | 3,737,889 | +1,662,412 | 0.25% | 70,744,313 |
| 2009-05-22 | 2009-05-20 | 19.021 | 2,075,477 | +1,084,293 | 0.14% | 39,477,207 |
| 2009-05-21 | 2009-05-19 | 19.706 | 991,184 | +356,352 | 0.07% | 19,532,280 |
| 2009-05-20 | 2009-05-18 | 19.470 | 634,832 | +634,832 | 0.04% | 12,360,005 |
| 2009-05-18 | 2009-05-14 | 17.579 | 0 | -2,374,271 | ||
| 2009-05-15 | 2009-05-13 | 17.981 | 2,374,271 | -1,289,131 | 0.16% | 42,692,104 |
| 2009-05-14 | 2009-05-12 | 16.469 | 3,663,402 | +1,641,251 | 0.24% | 60,332,313 |
| 2009-05-13 | 2009-05-11 | 16.989 | 2,022,151 | +1,061,439 | 0.13% | 34,353,824 |
| 2009-05-12 | 2009-05-08 | 17.438 | 960,712 | +953,940 | 0.06% | 16,752,599 |
| 2009-05-11 | 2009-05-07 | 17.438 | 6,772 | +6,772 | 0.00% | 118,088 |
| 2009-05-04 | 2009-04-29 | 12.996 | 0 | -998,412 | ||
| 2009-04-30 | 2009-04-28 | 12.050 | 998,412 | -1,263,739 | 0.07% | 12,031,301 |
| 2009-04-29 | 2009-04-27 | 12.428 | 2,262,151 | +898,076 | 0.15% | 28,115,121 |
| 2009-04-28 | 2009-04-24 | 13.161 | 1,364,075 | -1,517,671 | 0.09% | 17,952,547 |
| 2009-04-27 | 2009-04-23 | 13.043 | 2,881,746 | -780,979 | 0.19% | 37,586,111 |
| 2009-04-24 | 2009-04-22 | 12.263 | 3,662,725 | -162,517 | 0.24% | 44,916,332 |
| 2009-04-23 | 2009-04-21 | 12.641 | 3,825,242 | -1,314,525 | 0.25% | 48,355,437 |
| 2009-04-22 | 2009-04-20 | 13.445 | 5,139,767 | +1,246,810 | 0.34% | 69,101,634 |
| 2009-04-21 | 2009-04-17 | 13.893 | 3,892,957 | -37,244 | 0.26% | 54,086,584 |
| 2009-04-20 | 2009-04-16 | 14.177 | 3,930,201 | -214,996 | 0.26% | 55,718,399 |
| 2009-04-17 | 2009-04-15 | 13.941 | 4,145,197 | -340,270 | 0.27% | 57,786,954 |
| 2009-04-16 | 2009-04-14 | 13.350 | 4,485,467 | +474,854 | 0.29% | 59,880,957 |
| 2009-04-15 | 2009-04-09 | 12.570 | 4,010,613 | -808,352 | 0.26% | 50,414,447 |
| 2009-04-14 | 2009-04-08 | 11.389 | 4,818,965 | -146,435 | 0.32% | 54,882,442 |
| 2009-04-08 | 2009-04-06 | 13.019 | 4,965,400 | +210,765 | 0.33% | 64,645,523 |
| 2009-04-07 | 2009-04-03 | 12.239 | 4,754,635 | +318,262 | 0.31% | 58,194,181 |
| 2009-04-06 | 2009-04-02 | 11.649 | 4,436,373 | -465,543 | 0.29% | 51,678,225 |
| 2009-04-03 | 2009-04-01 | 10.680 | 4,901,916 | +130,352 | 0.32% | 52,352,439 |
| 2009-04-02 | 2009-03-31 | 10.373 | 4,771,564 | -1,242,578 | 0.31% | 49,494,608 |
| 2009-04-01 | 2009-03-30 | 10.042 | 6,014,142 | -2,760,248 | 0.39% | 60,394,199 |
| 2009-03-31 | 2009-03-27 | 10.964 | 8,774,390 | -2,332,795 | 0.57% | 96,198,330 |
| 2009-03-30 | 2009-03-26 | 10.326 | 11,107,185 | -1,105,454 | 0.71% | 114,688,021 |
| 2009-03-27 | 2009-03-25 | 9.877 | 12,212,639 | -1,604,008 | 0.78% | 120,619,748 |
| 2009-03-26 | 2009-03-24 | 10.515 | 13,816,647 | -1,221,416 | 0.89% | 145,276,474 |
| 2009-03-25 | 2009-03-23 | 9.900 | 15,038,063 | +281,018 | 0.97% | 148,880,747 |
| 2009-03-24 | 2009-03-20 | 9.026 | 14,757,045 | -3,451,245 | 0.95% | 133,197,288 |
| 2009-03-23 | 2009-03-19 | 9.239 | 18,208,290 | -942,090 | 1.17% | 168,220,351 |
| 2009-03-20 | 2009-03-18 | 8.742 | 19,150,380 | -405,446 | 1.23% | 167,421,696 |
| 2009-03-19 | 2009-03-17 | 8.435 | 19,555,826 | -184,525 | 1.26% | 164,959,373 |
| 2009-03-18 | 2009-03-16 | 8.459 | 19,740,351 | +2,622,279 | 1.27% | 166,982,329 |
| 2009-03-17 | 2009-03-13 | 8.034 | 17,118,072 | -1,157,087 | 1.10% | 137,520,164 |
| 2009-03-16 | 2009-03-12 | 7.750 | 18,275,159 | -211,611 | 1.17% | 141,634,034 |
| 2009-03-13 | 2009-03-11 | 7.561 | 18,486,770 | +181,562 | 1.19% | 139,779,548 |
| 2009-03-12 | 2009-03-10 | 7.207 | 18,305,208 | +214,997 | 1.18% | 131,918,931 |
| 2009-03-11 | 2009-03-09 | 7.207 | 18,090,211 | -846,443 | 1.16% | 130,369,527 |
| 2009-03-10 | 2009-03-06 | 7.207 | 18,936,654 | +22,854 | 1.22% | 136,469,531 |
| 2009-03-09 | 2009-03-05 | 7.396 | 18,913,800 | +92,325 | 1.21% | 139,880,040 |
| 2009-03-06 | 2009-03-04 | 7.159 | 18,821,475 | +500,185 | 1.21% | 134,750,039 |
| 2009-03-05 | 2009-03-03 | 6.427 | 18,321,290 | +1,298,442 | 1.18% | 117,749,093 |
| 2009-03-04 | 2009-03-02 | 6.262 | 17,022,848 | -2,740,780 | 1.09% | 106,588,589 |
| 2009-03-03 | 2009-02-27 | 6.214 | 19,763,628 | -838,630 | 1.27% | 122,816,025 |
| 2009-03-02 | 2009-02-26 | 6.640 | 20,602,258 | -2,151,656 | 1.32% | 136,789,814 |
| 2009-02-27 | 2009-02-25 | 7.018 | 22,753,914 | -135,431 | 1.46% | 159,678,034 |
| 2009-02-26 | 2009-02-24 | 7.018 | 22,889,345 | -93,955 | 1.47% | 160,628,436 |
| 2009-02-25 | 2009-02-23 | 7.230 | 22,983,300 | +93,955 | 1.48% | 166,175,284 |
| 2009-02-24 | 2009-02-20 | 7.018 | 22,889,345 | -420,682 | 1.47% | 160,628,436 |
| 2009-02-23 | 2009-02-19 | 7.467 | 23,310,027 | +3,879,246 | 1.50% | 174,045,370 |
| 2009-02-20 | 2009-02-18 | 6.947 | 19,430,781 | +136,277 | 1.25% | 134,980,242 |
| 2009-02-19 | 2009-02-17 | 6.805 | 19,294,504 | +11,147,645 | 1.24% | 131,298,185 |
| 2009-02-18 | 2009-02-16 | 7.396 | 8,146,859 | -379,206 | 0.52% | 60,251,402 |
| 2009-02-17 | 2009-02-13 | 7.608 | 8,526,065 | -2,660,368 | 0.55% | 64,868,989 |
| 2009-02-16 | 2009-02-12 | 7.325 | 11,186,433 | -107,498 | 0.72% | 81,938,109 |
| 2009-02-13 | 2009-02-11 | 7.514 | 11,293,931 | +478,240 | 0.72% | 84,860,359 |
| 2009-02-12 | 2009-02-10 | 7.845 | 10,815,691 | +843,056 | 0.69% | 84,844,749 |
| 2009-02-11 | 2009-02-09 | 8.152 | 9,972,635 | +324,188 | 0.64% | 81,294,588 |
| 2009-02-10 | 2009-02-06 | 8.034 | 9,648,447 | -1,073,289 | 0.62% | 77,512,001 |
| 2009-02-09 | 2009-02-05 | 7.159 | 10,721,736 | -5,348,669 | 0.69% | 76,760,952 |
| 2009-02-06 | 2009-02-04 | 6.829 | 16,070,405 | +214,150 | 1.03% | 109,738,061 |
| 2009-02-05 | 2009-02-03 | 6.569 | 15,856,255 | +193,835 | 1.02% | 104,154,499 |
| 2009-02-04 | 2009-02-02 | 6.710 | 15,662,420 | +249,700 | 1.00% | 105,101,720 |
| 2009-02-03 | 2009-01-30 | 7.207 | 15,412,720 | -8,388,421 | 0.99% | 111,073,829 |
| 2009-02-02 | 2009-01-29 | 6.781 | 23,801,141 | -490,090 | 1.52% | 161,403,256 |
| 2009-01-30 | 2009-01-23 | 6.356 | 24,291,231 | -225,154 | 1.56% | 154,395,423 |
| 2009-01-29 | 2009-01-22 | 6.663 | 24,516,385 | +16,703,558 | 1.57% | 163,357,154 |
| 2009-01-23 | 2009-01-21 | 6.781 | 7,812,827 | -2,439,887 | 0.50% | 52,981,314 |
| 2009-01-22 | 2009-01-20 | 6.545 | 10,252,714 | -2,089,020 | 0.66% | 67,104,436 |
| 2009-01-21 | 2009-01-19 | 6.474 | 12,341,734 | +3,512,736 | 0.79% | 79,902,315 |
| 2009-01-20 | 2009-01-16 | 7.088 | 8,828,998 | -12,433,968 | 0.57% | 62,584,284 |
| 2009-01-19 | 2009-01-15 | 6.970 | 21,262,966 | +470,199 | 1.36% | 148,210,331 |
| 2009-01-15 | 2009-01-13 | 7.490 | 20,792,767 | -328,081 | 1.33% | 155,741,433 |
| 2009-01-14 | 2009-01-12 | 7.915 | 21,120,848 | +2,451,297 | 1.35% | 167,181,714 |
| 2009-01-13 | 2009-01-09 | 9.239 | 18,669,551 | +894,690 | 1.20% | 172,481,789 |
| 2009-01-12 | 2009-01-08 | 9.191 | 17,774,861 | +293,715 | 1.14% | 163,376,065 |
| 2009-01-09 | 2009-01-07 | 10.255 | 17,481,146 | +1,347,536 | 1.12% | 179,263,655 |
| 2009-01-08 | 2009-01-06 | 10.349 | 16,133,610 | +1,392,398 | 1.03% | 166,969,936 |
| 2009-01-07 | 2009-01-05 | 10.089 | 14,741,212 | +234,465 | 0.94% | 148,728,324 |
| 2009-01-06 | 2009-01-02 | 9.664 | 14,506,747 | +2,121,184 | 0.93% | 140,192,881 |
| 2009-01-05 | 2008-12-31 | 9.546 | 12,385,563 | -10,619,465 | 0.79% | 118,230,557 |
| 2009-01-02 | 2008-12-29 | 9.853 | 23,005,028 | +148,973 | 1.47% | 226,668,639 |
| 2008-12-30 | 2008-12-24 | 9.451 | 22,856,055 | +144,742 | 1.45% | 216,019,959 |
| 2008-12-29 | 2008-12-22 | 10.160 | 22,711,313 | -898,922 | 1.44% | 230,750,853 |
| 2008-12-23 | 2008-12-19 | 10.444 | 23,610,235 | -3,502,724 | 1.50% | 246,578,494 |
| 2008-12-22 | 2008-12-18 | 10.160 | 27,112,959 | -812,585 | 1.72% | 275,472,334 |
| 2008-12-19 | 2008-12-17 | 9.569 | 27,925,544 | -538,337 | 1.78% | 267,232,504 |
| 2008-12-18 | 2008-12-16 | 9.002 | 28,463,881 | -802,427 | 1.81% | 256,242,821 |
| 2008-12-17 | 2008-12-15 | 8.719 | 29,266,308 | +3,266,378 | 1.86% | 255,168,418 |
| 2008-12-16 | 2008-12-12 | 8.979 | 25,999,930 | +2,146,578 | 1.65% | 233,447,051 |
| 2008-12-15 | 2008-12-11 | 9.806 | 23,853,352 | +262,397 | 1.52% | 233,899,951 |
| 2008-12-12 | 2008-12-10 | 9.168 | 23,590,955 | +1,819,851 | 1.50% | 216,276,765 |
| 2008-12-11 | 2008-12-09 | 8.979 | 21,771,104 | +2,710,992 | 1.38% | 195,477,450 |
| 2008-12-10 | 2008-12-08 | 8.932 | 19,060,112 | -3,213,095 | 1.21% | 170,235,396 |
| 2008-12-09 | 2008-12-05 | 7.774 | 22,273,207 | -1,481,274 | 1.42% | 173,145,523 |
| 2008-12-05 | 2008-12-03 | 7.561 | 23,754,481 | +831,206 | 1.51% | 179,609,019 |
| 2008-12-04 | 2008-12-02 | 7.278 | 22,923,275 | -70,255 | 1.46% | 166,824,564 |
| 2008-12-03 | 2008-12-01 | 7.703 | 22,993,530 | -333,498 | 1.46% | 177,115,213 |
| 2008-12-02 | 2008-11-28 | 7.041 | 23,327,028 | -1,465,192 | 1.48% | 164,251,102 |
| 2008-12-01 | 2008-11-27 | 6.380 | 24,792,220 | -209,071 | 1.58% | 158,165,514 |
| 2008-11-28 | 2008-11-26 | 5.954 | 25,001,291 | -2,667,986 | 1.58% | 148,866,025 |
| 2008-11-27 | 2008-11-25 | 5.316 | 27,669,277 | +846,442 | 1.75% | 147,100,092 |
| 2008-11-25 | 2008-11-21 | 5.293 | 26,822,835 | -3,119,140 | 1.70% | 141,966,316 |
| 2008-11-24 | 2008-11-20 | 5.080 | 29,941,975 | +113,424 | 1.90% | 152,107,812 |
| 2008-11-21 | 2008-11-19 | 5.458 | 29,828,551 | +420,681 | 1.89% | 162,808,379 |
| 2008-11-20 | 2008-11-18 | 5.671 | 29,407,870 | +1,430,488 | 1.86% | 166,765,968 |
| 2008-11-19 | 2008-11-17 | 6.332 | 27,977,382 | +2,629,050 | 1.77% | 177,163,595 |
| 2008-11-18 | 2008-11-14 | 6.852 | 25,348,332 | +1,541,371 | 1.61% | 173,692,074 |
| 2008-11-17 | 2008-11-13 | 6.994 | 23,806,961 | +325,881 | 1.51% | 166,505,387 |
| 2008-11-14 | 2008-11-12 | 7.537 | 23,481,080 | +1,095,296 | 1.49% | 176,987,000 |
| 2008-11-13 | 2008-11-11 | 7.750 | 22,385,784 | +3,190,241 | 1.42% | 173,491,727 |
| 2008-11-12 | 2008-11-10 | 8.175 | 19,195,543 | -2,962,548 | 1.22% | 156,931,136 |
| 2008-11-11 | 2008-11-07 | 6.970 | 22,158,091 | -406,292 | 1.40% | 154,449,666 |
| 2008-11-10 | 2008-11-06 | 6.474 | 22,564,383 | +2,527,477 | 1.43% | 146,085,342 |
| 2008-11-07 | 2008-11-05 | 7.136 | 20,036,906 | -967,484 | 1.27% | 142,978,330 |
| 2008-11-06 | 2008-11-04 | 6.545 | 21,004,390 | +432,532 | 1.33% | 137,474,598 |
| 2008-11-05 | 2008-11-03 | 6.238 | 20,571,858 | -4,683,619 | 1.30% | 128,324,642 |
| 2008-11-04 | 2008-10-31 | 5.836 | 25,255,477 | +2,308,756 | 1.60% | 147,395,812 |
| 2008-11-03 | 2008-10-30 | 5.553 | 22,946,721 | +950,554 | 1.45% | 127,415,163 |
| 2008-10-31 | 2008-10-29 | 5.033 | 21,996,167 | -17,775 | 1.39% | 110,702,959 |
| 2008-10-30 | 2008-10-28 | 4.867 | 22,013,942 | +679,992 | 1.39% | 107,151,352 |
| 2008-10-29 | 2008-10-27 | 5.198 | 21,333,950 | +876,068 | 1.35% | 110,898,729 |
| 2008-10-28 | 2008-10-24 | 6.143 | 20,457,882 | +886,225 | 1.29% | 125,680,134 |
| 2008-10-27 | 2008-10-23 | 7.325 | 19,571,657 | -4,139,103 | 1.23% | 143,357,991 |
| 2008-10-24 | 2008-10-22 | 6.970 | 23,710,760 | +1,824,929 | 1.50% | 165,272,314 |
| 2008-10-23 | 2008-10-21 | 7.207 | 21,885,831 | -3,249,492 | 1.38% | 157,723,170 |
| 2008-10-22 | 2008-10-20 | 6.970 | 25,135,323 | -3,130,144 | 1.59% | 175,202,018 |
| 2008-10-21 | 2008-10-17 | 6.356 | 28,265,467 | -257,657 | 1.78% | 179,655,725 |
| 2008-10-20 | 2008-10-16 | 6.332 | 28,523,124 | +813,714 | 1.80% | 180,619,444 |
| 2008-10-17 | 2008-10-15 | 6.970 | 27,709,410 | -437,611 | 1.75% | 193,144,307 |
| 2008-10-16 | 2008-10-14 | 7.797 | 28,147,021 | -1,151,162 | 1.78% | 219,471,935 |
| 2008-10-15 | 2008-10-13 | 7.325 | 29,298,183 | -700,854 | 1.85% | 214,602,609 |
| 2008-10-14 | 2008-10-10 | 7.207 | 29,999,037 | -482,472 | 1.89% | 216,192,075 |
| 2008-10-13 | 2008-10-09 | 7.396 | 30,481,509 | -3,000,638 | 1.92% | 225,430,886 |
| 2008-10-10 | 2008-10-08 | 7.278 | 33,482,147 | -1,329,121 | 2.11% | 243,666,953 |
| 2008-10-09 | 2008-10-06 | 7.986 | 34,811,268 | -259,933 | 2.20% | 278,015,596 |
| 2008-10-08 | 2008-10-03 | 9.168 | 35,071,201 | +1,284,053 | 2.21% | 321,525,173 |
| 2008-10-06 | 2008-10-02 | 9.239 | 33,787,148 | -3,267,521 | 2.13% | 312,148,253 |
| 2008-10-03 | 2008-09-30 | 8.175 | 37,054,669 | -560,345 | 2.34% | 302,936,535 |
| 2008-10-02 | 2008-09-29 | 8.246 | 37,615,014 | -1,181,145 | 2.37% | 310,183,914 |
| 2008-09-30 | 2008-09-26 | 8.624 | 38,796,159 | +2,096,419 | 2.45% | 334,590,967 |
| 2008-09-29 | 2008-09-25 | 8.105 | 36,699,740 | -2,733,162 | 2.32% | 297,433,392 |
| 2008-09-26 | 2008-09-24 | 9.316 | 39,432,902 | +948,234 | 2.49% | 367,357,485 |
| 2008-09-25 | 2008-09-23 | 10.337 | 38,484,668 | -821,553 | 2.43% | 397,813,994 |
| 2008-09-24 | 2008-09-22 | 11.154 | 39,306,221 | +3,377,554 | 2.68% | 438,409,562 |
| 2008-09-23 | 2008-09-19 | 10.618 | 35,928,667 | -666,058 | 2.45% | 381,479,956 |
| 2008-09-22 | 2008-09-18 | 9.163 | 36,594,725 | -179,112 | 2.49% | 335,312,872 |
| 2008-09-19 | 2008-09-17 | 9.188 | 36,773,837 | -787,057 | 2.51% | 337,892,644 |
| 2008-09-18 | 2008-09-16 | 9.290 | 37,560,894 | +1,913,544 | 2.56% | 348,959,152 |
| 2008-09-17 | 2008-09-12 | 10.975 | 35,647,350 | -693,055 | 2.43% | 391,230,762 |
| 2008-09-16 | 2008-09-11 | 10.465 | 36,340,405 | -411,192 | 2.48% | 380,286,500 |
| 2008-09-12 | 2008-09-10 | 10.873 | 36,751,597 | +1,799,391 | 2.50% | 399,597,814 |
| 2008-09-11 | 2008-09-09 | 11.741 | 34,952,206 | -659,788 | 2.38% | 410,364,433 |
| 2008-09-10 | 2008-09-08 | 12.557 | 35,611,994 | -3,060,983 | 2.43% | 447,196,796 |
| 2008-09-09 | 2008-09-05 | 12.124 | 38,672,977 | -213,922 | 2.64% | 468,854,948 |
| 2008-09-08 | 2008-09-04 | 12.251 | 38,886,899 | +44,665 | 2.65% | 476,411,064 |
| 2008-09-05 | 2008-09-03 | 12.762 | 38,842,234 | +406,295 | 2.65% | 495,691,525 |
| 2008-09-04 | 2008-09-02 | 13.655 | 38,435,939 | +767,141 | 2.62% | 524,841,982 |
| 2008-09-03 | 2008-09-01 | 14.038 | 37,668,798 | +416,388 | 2.57% | 528,788,183 |
| 2008-09-02 | 2008-08-29 | 14.855 | 37,252,410 | -756,270 | 2.54% | 553,368,773 |
| 2008-09-01 | 2008-08-28 | 14.599 | 38,008,680 | +203,735 | 2.59% | 554,901,764 |
| 2008-08-29 | 2008-08-27 | 14.957 | 37,804,945 | -112,838 | 2.58% | 565,436,078 |
| 2008-08-28 | 2008-08-26 | 14.472 | 37,917,783 | -233,512 | 2.58% | 548,735,787 |
| 2008-08-27 | 2008-08-25 | 14.140 | 38,151,295 | +230,691 | 2.60% | 539,456,385 |
| 2008-08-26 | 2008-08-21 | 13.783 | 37,920,604 | -977,263 | 2.58% | 522,644,393 |
| 2008-08-25 | 2008-08-20 | 14.650 | 38,897,867 | +383,140 | 2.65% | 569,868,916 |
| 2008-08-21 | 2008-08-19 | 13.706 | 38,514,727 | +29,776 | 2.62% | 527,883,878 |
| 2008-08-20 | 2008-08-18 | 14.395 | 38,484,951 | -52,501 | 2.62% | 553,996,896 |
| 2008-08-19 | 2008-08-15 | 14.650 | 38,537,452 | +195,900 | 2.63% | 564,588,696 |
| 2008-08-18 | 2008-08-14 | 15.059 | 38,341,552 | +1,083,361 | 2.61% | 577,376,348 |
| 2008-08-14 | 2008-08-12 | 15.569 | 37,258,191 | -359,869 | 2.54% | 580,081,331 |
| 2008-08-13 | 2008-08-11 | 15.901 | 37,618,060 | -1,270,796 | 2.56% | 598,166,009 |
| 2008-08-12 | 2008-08-08 | 16.258 | 38,888,856 | -2,201,907 | 2.65% | 632,269,000 |
| 2008-08-11 | 2008-08-07 | 16.488 | 41,090,763 | -1,270,994 | 2.80% | 677,507,353 |
| 2008-08-08 | 2008-08-05 | 16.616 | 42,361,757 | -94,032 | 2.89% | 703,869,655 |
| 2008-08-07 | 2008-08-04 | 18.224 | 42,455,789 | +202,952 | 2.89% | 773,699,680 |
| 2008-08-05 | 2008-08-01 | 18.632 | 42,252,837 | -122,711 | 2.88% | 787,256,080 |
| 2008-08-04 | 2008-07-31 | 18.760 | 42,375,548 | -141,831 | 2.89% | 794,950,260 |
| 2008-08-01 | 2008-07-30 | 18.479 | 42,517,379 | -23,508 | 2.90% | 785,673,925 |
| 2008-07-31 | 2008-07-29 | 18.453 | 42,540,887 | +1,041,400 | 2.90% | 785,022,541 |
| 2008-07-30 | 2008-07-28 | 19.194 | 41,499,487 | -669,192 | 2.83% | 796,522,151 |
| 2008-07-29 | 2008-07-25 | 19.347 | 42,168,679 | +2,219,930 | 2.87% | 815,824,026 |
| 2008-07-28 | 2008-07-24 | 20.419 | 39,948,749 | -132,898 | 2.72% | 815,699,996 |
| 2008-07-25 | 2008-07-23 | 20.061 | 40,081,647 | -2,754,656 | 2.73% | 804,091,357 |
| 2008-07-24 | 2008-07-22 | 19.168 | 42,836,303 | -252,319 | 2.92% | 821,087,060 |
| 2008-07-23 | 2008-07-21 | 19.015 | 43,088,622 | -2,090,636 | 2.94% | 819,324,926 |
| 2008-07-22 | 2008-07-18 | 17.611 | 45,179,258 | -268,774 | 3.08% | 795,656,242 |
| 2008-07-21 | 2008-07-17 | 17.432 | 45,448,032 | +1,640,852 | 3.10% | 792,269,751 |
| 2008-07-18 | 2008-07-16 | 17.483 | 43,807,180 | +1,365,620 | 2.99% | 765,901,919 |
| 2008-07-17 | 2008-07-15 | 18.224 | 42,441,560 | +2,344,633 | 2.89% | 773,440,376 |
| 2008-07-16 | 2008-07-14 | 20.087 | 40,096,927 | +2,535,479 | 2.73% | 805,421,301 |
| 2008-07-15 | 2008-07-11 | 20.802 | 37,561,448 | -867,837 | 2.56% | 781,334,901 |
| 2008-07-14 | 2008-07-10 | 19.653 | 38,429,285 | -112,688 | 2.62% | 755,249,278 |
| 2008-07-11 | 2008-07-09 | 18.913 | 38,541,973 | +1,137,469 | 2.63% | 728,936,068 |
| 2008-07-10 | 2008-07-08 | 18.607 | 37,404,504 | +1,588,381 | 2.55% | 695,967,112 |
| 2008-07-09 | 2008-07-07 | 19.040 | 35,816,123 | -3,986,853 | 2.44% | 681,953,385 |
| 2008-07-08 | 2008-07-04 | 18.428 | 39,802,976 | -6,649,603 | 2.71% | 733,482,964 |
| 2008-07-07 | 2008-07-03 | 15.876 | 46,452,579 | -791,433 | 3.17% | 737,458,362 |
| 2008-07-04 | 2008-07-02 | 16.871 | 47,244,012 | +2,458,047 | 3.22% | 797,049,915 |
| 2008-07-03 | 2008-06-30 | 17.356 | 44,785,965 | +204,519 | 3.05% | 777,299,052 |
| 2008-07-02 | 2008-06-27 | 16.999 | 44,581,446 | +1,787,384 | 3.04% | 757,819,313 |
| 2008-06-30 | 2008-06-26 | 17.866 | 42,794,062 | +2,978,452 | 2.92% | 764,572,795 |
| 2008-06-27 | 2008-06-25 | 18.300 | 39,815,610 | +510,122 | 2.71% | 728,634,647 |
| 2008-06-26 | 2008-06-24 | 18.122 | 39,305,488 | +601,802 | 2.68% | 712,276,852 |
| 2008-06-25 | 2008-06-23 | 19.142 | 38,703,686 | +1,335,943 | 2.64% | 740,885,133 |
| 2008-06-24 | 2008-06-20 | 19.627 | 37,367,743 | +889,708 | 2.55% | 733,433,084 |
| 2008-06-23 | 2008-06-19 | 20.419 | 36,478,035 | -147,937 | 2.49% | 744,832,660 |
| 2008-06-20 | 2008-06-18 | 21.184 | 36,625,972 | +732,977 | 2.50% | 775,897,836 |
| 2008-06-19 | 2008-06-17 | 21.593 | 35,892,995 | +271,124 | 2.45% | 775,027,925 |
| 2008-06-18 | 2008-06-16 | 21.899 | 35,621,871 | -903,879 | 2.43% | 780,083,880 |
| 2008-06-17 | 2008-06-13 | 20.929 | 36,525,750 | -3,134 | 2.49% | 764,452,110 |
| 2008-06-16 | 2008-06-12 | 21.184 | 36,528,884 | +360,454 | 2.49% | 773,841,089 |
| 2008-06-13 | 2008-06-11 | 21.593 | 36,168,430 | +1,207,523 | 2.46% | 780,975,320 |
| 2008-06-12 | 2008-06-10 | 21.822 | 34,960,907 | +430,978 | 2.38% | 762,932,464 |
| 2008-06-11 | 2008-06-06 | 23.813 | 34,529,929 | -76,049 | 2.35% | 822,270,327 |
| 2008-06-10 | 2008-06-05 | 23.405 | 34,605,978 | -1,475,512 | 2.36% | 809,949,147 |
| 2008-06-05 | 2008-06-03 | 24.681 | 36,081,490 | -739,716 | 2.46% | 890,529,328 |
| 2008-06-04 | 2008-06-02 | 24.987 | 36,821,206 | -414,523 | 2.51% | 920,063,898 |
| 2008-06-03 | 2008-05-30 | 26.034 | 37,235,729 | -997,519 | 2.54% | 969,387,291 |
| 2008-06-02 | 2008-05-29 | 24.695 | 38,233,248 | +942,668 | 2.61% | 944,173,614 |
| 2008-05-30 | 2008-05-28 | 23.839 | 37,290,580 | +1,613,182 | 2.54% | 888,972,583 |
| 2008-05-29 | 2008-05-27 | 24.254 | 35,677,398 | -1,413,246 | 2.47% | 865,323,506 |
| 2008-05-28 | 2008-05-26 | 23.424 | 37,090,644 | -2,049,238 | 2.57% | 868,812,062 |
| 2008-05-27 | 2008-05-23 | 24.150 | 39,139,882 | -17,120 | 2.71% | 945,241,782 |
| 2008-05-26 | 2008-05-22 | 25.110 | 39,157,002 | +148,804 | 2.71% | 983,237,668 |
| 2008-05-23 | 2008-05-21 | 25.084 | 39,008,198 | +4,915,917 | 2.70% | 978,489,297 |
| 2008-05-22 | 2008-05-20 | 25.836 | 34,092,281 | +863,524 | 2.36% | 880,823,951 |
| 2008-05-21 | 2008-05-19 | 26.667 | 33,228,757 | -1,757,888 | 2.30% | 886,096,310 |
| 2008-05-20 | 2008-05-16 | 26.200 | 34,986,645 | +219,351 | 2.42% | 916,637,013 |
| 2008-05-19 | 2008-05-15 | 26.200 | 34,767,294 | +3,033,937 | 2.41% | 910,890,098 |
| 2008-05-16 | 2008-05-14 | 26.355 | 31,733,357 | +518,885 | 2.20% | 836,341,106 |
| 2008-05-15 | 2008-05-13 | 26.355 | 31,214,472 | +357,437 | 2.16% | 822,665,753 |
| 2008-05-14 | 2008-05-09 | 25.862 | 30,857,035 | -2,740,609 | 2.14% | 798,037,076 |
| 2008-05-13 | 2008-05-08 | 26.459 | 33,597,644 | +1,211,093 | 2.33% | 888,961,010 |
| 2008-05-09 | 2008-05-07 | 27.133 | 32,386,551 | +5,433,260 | 2.24% | 878,759,640 |
| 2008-05-08 | 2008-05-06 | 29.053 | 26,953,291 | +1,976,082 | 1.87% | 783,075,326 |
| 2008-05-07 | 2008-05-05 | 30.039 | 24,977,209 | +1,454,112 | 1.73% | 750,284,863 |
| 2008-05-06 | 2008-05-02 | 30.246 | 23,523,097 | -3,664,694 | 1.63% | 711,486,669 |
| 2008-05-05 | 2008-04-30 | 28.119 | 27,187,791 | -2,626,809 | 1.88% | 764,499,001 |
| 2008-05-02 | 2008-04-29 | 28.223 | 29,814,600 | +305,317 | 2.06% | 841,456,365 |
| 2008-04-30 | 2008-04-28 | 27.912 | 29,509,283 | +1,361,592 | 2.04% | 823,653,686 |
| 2008-04-29 | 2008-04-25 | 27.860 | 28,147,691 | -1,721,191 | 1.95% | 784,189,050 |
| 2008-04-28 | 2008-04-24 | 28.534 | 29,868,882 | -6,014,169 | 2.07% | 852,286,030 |
| 2008-04-25 | 2008-04-23 | 27.185 | 35,883,051 | +2,949,859 | 2.49% | 975,493,461 |
| 2008-04-24 | 2008-04-22 | 24.903 | 32,933,192 | -4,077,493 | 2.28% | 820,122,594 |
| 2008-04-23 | 2008-04-21 | 22.853 | 37,010,685 | -4,187,713 | 2.56% | 845,817,661 |
| 2008-04-22 | 2008-04-18 | 21.245 | 41,198,398 | +144,177 | 2.85% | 875,261,746 |
| 2008-04-21 | 2008-04-17 | 20.467 | 41,054,221 | -1,132,627 | 2.84% | 840,250,030 |
| 2008-04-18 | 2008-04-16 | 19.948 | 42,186,848 | +232,843 | 2.92% | 841,544,596 |
| 2008-04-17 | 2008-04-15 | 20.181 | 41,954,005 | +2,140,306 | 2.91% | 846,694,503 |
| 2008-04-16 | 2008-04-14 | 21.012 | 39,813,699 | +2,301,445 | 2.76% | 836,548,770 |
| 2008-04-15 | 2008-04-11 | 22.724 | 37,512,254 | -493,443 | 2.60% | 852,414,805 |
| 2008-04-14 | 2008-04-10 | 22.283 | 38,005,697 | -2,073,228 | 2.63% | 846,867,727 |
| 2008-04-11 | 2008-04-09 | 21.790 | 40,078,925 | +467,228 | 2.78% | 873,311,276 |
| 2008-04-10 | 2008-04-08 | 23.346 | 39,611,697 | +851,959 | 2.74% | 924,782,654 |
| 2008-04-09 | 2008-04-07 | 23.709 | 38,759,738 | -705,082 | 2.68% | 918,968,755 |
| 2008-04-08 | 2008-04-03 | 23.087 | 39,464,820 | +1,296,827 | 2.73% | 911,116,371 |
| 2008-04-07 | 2008-04-02 | 21.790 | 38,167,993 | -542,015 | 2.64% | 831,672,473 |
| 2008-04-03 | 2008-04-01 | 20.830 | 38,710,008 | -358,285 | 2.68% | 806,329,453 |
| 2008-04-02 | 2008-03-31 | 21.297 | 39,068,293 | -293,753 | 2.71% | 832,034,454 |
| 2008-04-01 | 2008-03-28 | 21.764 | 39,362,046 | -283,729 | 2.73% | 856,669,574 |
| 2008-03-31 | 2008-03-27 | 20.493 | 39,645,775 | -1,793,354 | 2.75% | 812,452,016 |
| 2008-03-28 | 2008-03-26 | 19.663 | 41,439,129 | -1,608,035 | 2.87% | 814,804,730 |
| 2008-03-27 | 2008-03-25 | 18.469 | 43,047,164 | +1,212,017 | 2.98% | 795,056,982 |
| 2008-03-26 | 2008-03-20 | 17.121 | 41,835,147 | -700,071 | 2.90% | 716,240,628 |
| 2008-03-25 | 2008-03-19 | 18.340 | 42,535,218 | -118,734 | 2.95% | 780,084,761 |
| 2008-03-20 | 2008-03-18 | 17.639 | 42,653,952 | -1,783,331 | 2.95% | 752,388,079 |
| 2008-03-19 | 2008-03-17 | 17.069 | 44,437,283 | +474,938 | 3.08% | 758,485,195 |
| 2008-03-18 | 2008-03-14 | 19.325 | 43,962,345 | +3,561,264 | 3.04% | 849,592,833 |
| 2008-03-17 | 2008-03-13 | 20.259 | 40,401,081 | +484,627 | 2.80% | 818,498,215 |
| 2008-03-14 | 2008-03-12 | 22.490 | 39,916,454 | -1,685,295 | 2.76% | 897,727,995 |
| 2008-03-13 | 2008-03-11 | 22.257 | 41,601,749 | -885,497 | 2.88% | 925,918,144 |
| 2008-03-12 | 2008-03-10 | 22.049 | 42,487,246 | +1,565,137 | 2.94% | 936,809,367 |
| 2008-03-11 | 2008-03-07 | 23.372 | 40,922,109 | +3,579,383 | 2.83% | 956,437,325 |
| 2008-03-10 | 2008-03-06 | 24.643 | 37,342,726 | +1,879,321 | 2.59% | 920,244,733 |
| 2008-03-07 | 2008-03-05 | 24.825 | 35,463,405 | +3,644,533 | 2.46% | 880,371,727 |
| 2008-03-06 | 2008-03-04 | 26.355 | 31,818,872 | -646,259 | 2.20% | 838,594,877 |
| 2008-03-05 | 2008-03-03 | 27.237 | 32,465,131 | +679,486 | 2.25% | 884,260,399 |
| 2008-03-04 | 2008-02-29 | 28.690 | 31,785,645 | +1,895,126 | 2.20% | 911,926,577 |
| 2008-03-03 | 2008-02-28 | 29.520 | 29,890,519 | +643,788 | 2.07% | 882,367,362 |
| 2008-02-29 | 2008-02-27 | 29.987 | 29,246,731 | -36,623 | 2.03% | 877,018,758 |
| 2008-02-28 | 2008-02-26 | 28.015 | 29,283,354 | -288,355 | 2.03% | 820,386,094 |
| 2008-02-27 | 2008-02-25 | 27.652 | 29,571,709 | +39,321 | 2.05% | 817,725,133 |
| 2008-02-26 | 2008-02-22 | 27.549 | 29,532,388 | +4,371,204 | 2.05% | 813,573,510 |
| 2008-02-25 | 2008-02-21 | 28.275 | 25,161,184 | -2,907,107 | 1.74% | 711,428,549 |
| 2008-02-22 | 2008-02-20 | 29.261 | 28,068,291 | +61,719 | 1.94% | 821,294,260 |
| 2008-02-21 | 2008-02-19 | 30.558 | 28,006,572 | -212,412 | 1.94% | 855,813,164 |
| 2008-02-20 | 2008-02-18 | 29.779 | 28,218,984 | +2,025,426 | 1.95% | 840,343,758 |
| 2008-02-19 | 2008-02-15 | 30.350 | 26,193,558 | +1,135,838 | 1.81% | 794,976,103 |
| 2008-02-18 | 2008-02-14 | 30.143 | 25,057,720 | +20,818 | 1.74% | 755,303,327 |
| 2008-02-15 | 2008-02-13 | 28.275 | 25,036,902 | -599,841 | 1.73% | 707,914,495 |
| 2008-02-14 | 2008-02-12 | 27.393 | 25,636,743 | -1,394,745 | 1.78% | 702,264,128 |
| 2008-02-13 | 2008-02-11 | 25.940 | 27,031,488 | -1,458,739 | 1.87% | 701,202,846 |
| 2008-02-12 | 2008-02-06 | 26.096 | 28,490,227 | +973,469 | 1.97% | 743,477,119 |
| 2008-02-11 | 2008-02-04 | 26.459 | 27,516,758 | +328,448 | 1.91% | 728,066,676 |
| 2008-02-05 | 2008-02-01 | 24.565 | 27,188,310 | -448,416 | 1.88% | 667,891,489 |
| 2008-02-04 | 2008-01-31 | 22.335 | 27,636,726 | +191,980 | 1.91% | 617,253,358 |
| 2008-02-01 | 2008-01-30 | 23.865 | 27,444,746 | +2,742,459 | 1.90% | 654,969,023 |
| 2008-01-31 | 2008-01-29 | 26.511 | 24,702,287 | +700,071 | 1.71% | 654,880,074 |
| 2008-01-30 | 2008-01-28 | 26.718 | 24,002,216 | +1,811,858 | 1.66% | 641,301,538 |
| 2008-01-29 | 2008-01-25 | 28.534 | 22,190,358 | -1,069,382 | 1.54% | 633,185,136 |
| 2008-01-28 | 2008-01-24 | 25.473 | 23,259,740 | -2,202,756 | 1.61% | 592,502,328 |
| 2008-01-25 | 2008-01-23 | 24.851 | 25,462,496 | +717,033 | 1.76% | 632,761,723 |
| 2008-01-24 | 2008-01-22 | 22.257 | 24,745,463 | -1,163,444 | 1.71% | 550,752,642 |
| 2008-01-23 | 2008-01-21 | 24.929 | 25,908,907 | +758,667 | 1.79% | 645,871,613 |
| 2008-01-22 | 2008-01-18 | 27.600 | 25,150,240 | -977,632 | 1.74% | 694,156,635 |
| 2008-01-21 | 2008-01-17 | 27.341 | 26,127,872 | +817,379 | 1.81% | 714,362,039 |
| 2008-01-18 | 2008-01-16 | 26.718 | 25,310,493 | -416,095 | 1.75% | 676,256,646 |
| 2008-01-17 | 2008-01-15 | 30.091 | 25,726,588 | +1,037,770 | 1.78% | 774,130,000 |
| 2008-01-16 | 2008-01-14 | 31.232 | 24,688,818 | +676,170 | 1.71% | 771,081,889 |
| 2008-01-15 | 2008-01-11 | 32.373 | 24,012,648 | +684,651 | 1.66% | 777,371,040 |
| 2008-01-14 | 2008-01-10 | 32.373 | 23,327,997 | -634,458 | 1.62% | 755,206,560 |
| 2008-01-11 | 2008-01-09 | 32.270 | 23,962,455 | +480,335 | 1.66% | 773,259,756 |
| 2008-01-10 | 2008-01-08 | 30.921 | 23,482,120 | -123,361 | 1.63% | 726,084,684 |
| 2008-01-09 | 2008-01-07 | 31.543 | 23,605,481 | -315,340 | 1.63% | 744,595,053 |
| 2008-01-08 | 2008-01-04 | 33.100 | 23,920,821 | +853,501 | 1.66% | 791,772,608 |
| 2008-01-07 | 2008-01-03 | 33.774 | 23,067,320 | +592,901 | 1.60% | 779,079,617 |
| 2008-01-04 | 2008-01-02 | 34.656 | 22,474,419 | +499,842 | 1.56% | 778,876,586 |
| 2008-01-03 | 2007-12-31 | 36.835 | 21,974,577 | +289,897 | 1.52% | 809,436,130 |
| 2008-01-02 | 2007-12-27 | 36.835 | 21,684,680 | -1,219,111 | 1.50% | 798,757,740 |
| 2007-12-28 | 2007-12-24 | 37.354 | 22,903,791 | -366,920 | 1.59% | 855,546,426 |
| 2007-12-27 | 2007-12-20 | 34.449 | 23,270,711 | -2,239,765 | 1.61% | 801,643,813 |
| 2007-12-21 | 2007-12-19 | 34.500 | 25,510,476 | +718,575 | 1.77% | 880,124,115 |
| 2007-12-20 | 2007-12-18 | 33.722 | 24,791,901 | -986,884 | 1.72% | 836,039,696 |
| 2007-12-19 | 2007-12-17 | 33.930 | 25,778,785 | -73,245 | 1.79% | 874,669,345 |
| 2007-12-18 | 2007-12-14 | 34.241 | 25,852,030 | +888,196 | 1.79% | 885,201,823 |
| 2007-12-17 | 2007-12-13 | 36.939 | 24,963,834 | +451,808 | 1.73% | 922,136,033 |
| 2007-12-14 | 2007-12-12 | 39.066 | 24,512,026 | +2,067,060 | 1.70% | 957,586,242 |
| 2007-12-13 | 2007-12-11 | 40.467 | 22,444,966 | +1,630,672 | 1.55% | 908,274,806 |
| 2007-12-12 | 2007-12-10 | 40.207 | 20,814,294 | +743,958 | 1.44% | 836,887,537 |
| 2007-12-11 | 2007-12-07 | 41.764 | 20,070,336 | -169,621 | 1.39% | 838,212,700 |
| 2007-12-10 | 2007-12-06 | 42.283 | 20,239,957 | -412,486 | 1.40% | 855,797,291 |
| 2007-12-07 | 2007-12-05 | 40.934 | 20,652,443 | -733 | 1.43% | 845,380,349 |
| 2007-12-06 | 2007-12-04 | 40.467 | 20,653,176 | +847,526 | 1.43% | 835,766,889 |
| 2007-12-05 | 2007-12-03 | 40.726 | 19,805,650 | -3,643,261 | 1.37% | 806,607,897 |
| 2007-12-04 | 2007-11-30 | 39.948 | 23,448,911 | -2,861,309 | 1.62% | 936,735,796 |
| 2007-12-03 | 2007-11-29 | 37.146 | 26,310,220 | +517,343 | 1.82% | 977,329,966 |
| 2007-11-29 | 2007-11-27 | 35.227 | 25,792,877 | +1,268,301 | 1.79% | 908,601,134 |
| 2007-11-28 | 2007-11-26 | 35.434 | 24,524,576 | -95,605 | 1.70% | 869,012,302 |
| 2007-11-27 | 2007-11-23 | 34.241 | 24,620,181 | +470,312 | 1.71% | 843,021,964 |
| 2007-11-26 | 2007-11-22 | 34.864 | 24,149,869 | +1,309,164 | 1.67% | 841,952,838 |
| 2007-11-23 | 2007-11-21 | 36.109 | 22,840,705 | -200,461 | 1.58% | 824,750,253 |
| 2007-11-22 | 2007-11-20 | 38.236 | 23,041,166 | +1,956,807 | 1.60% | 880,999,483 |
| 2007-11-21 | 2007-11-19 | 38.184 | 21,084,359 | +360,058 | 1.46% | 805,085,361 |
| 2007-11-20 | 2007-11-16 | 39.896 | 20,724,301 | +2,505,183 | 1.44% | 826,818,041 |
| 2007-11-19 | 2007-11-15 | 42.334 | 18,219,118 | +348,301 | 1.26% | 771,296,251 |
| 2007-11-16 | 2007-11-14 | 43.580 | 17,870,817 | +194,293 | 1.24% | 778,802,625 |
| 2007-11-15 | 2007-11-13 | 41.504 | 17,676,524 | +1,360,049 | 1.22% | 733,652,780 |
| 2007-11-14 | 2007-11-12 | 45.240 | 16,316,475 | +419,619 | 1.13% | 738,153,253 |
| 2007-11-13 | 2007-11-09 | 48.456 | 15,896,856 | -600,363 | 1.10% | 770,303,426 |
| 2007-11-12 | 2007-11-08 | 48.560 | 16,497,219 | -1,151,549 | 1.14% | 801,106,585 |
| 2007-11-09 | 2007-11-07 | 51.102 | 17,648,768 | +1,823,808 | 1.22% | 901,891,591 |
| 2007-11-08 | 2007-11-06 | 47.315 | 15,824,960 | +1,871,225 | 1.10% | 748,757,477 |
| 2007-11-07 | 2007-11-05 | 45.810 | 13,953,735 | -424,052 | 0.97% | 639,226,672 |
| 2007-11-06 | 2007-11-02 | 49.338 | 14,377,787 | +60,910 | 1.00% | 709,375,648 |
| 2007-11-05 | 2007-11-01 | 50.480 | 14,316,877 | +31,881 | 0.99% | 722,711,303 |
| 2007-11-02 | 2007-10-31 | 48.145 | 14,284,996 | -1,166,798 | 0.99% | 687,751,921 |
| 2007-11-01 | 2007-10-30 | 47.471 | 15,451,794 | -202,003 | 1.07% | 733,506,078 |
| 2007-10-31 | 2007-10-29 | 45.914 | 15,653,797 | -474,167 | 1.08% | 718,731,503 |
| 2007-10-30 | 2007-10-26 | 44.046 | 16,127,964 | -737,349 | 1.12% | 710,380,364 |
| 2007-10-29 | 2007-10-25 | 43.528 | 16,865,313 | -694,618 | 1.17% | 734,108,207 |
| 2007-10-26 | 2007-10-24 | 43.320 | 17,559,931 | +731,125 | 1.22% | 760,699,260 |
| 2007-10-25 | 2007-10-23 | 42.542 | 16,828,806 | -205,087 | 1.17% | 715,930,508 |
| 2007-10-24 | 2007-10-22 | 42.801 | 17,033,893 | +1,169,360 | 1.18% | 729,073,942 |
| 2007-10-23 | 2007-10-18 | 44.098 | 15,864,533 | +312,256 | 1.10% | 699,600,210 |
| 2007-10-22 | 2007-10-17 | 43.528 | 15,552,277 | +841,165 | 1.08% | 676,954,776 |
| 2007-10-18 | 2007-10-16 | 45.395 | 14,711,112 | +592,130 | 1.02% | 667,816,689 |
| 2007-10-17 | 2007-10-15 | 44.721 | 14,118,982 | -478,022 | 0.98% | 631,414,227 |
| 2007-10-16 | 2007-10-12 | 45.084 | 14,597,004 | -116,228 | 1.01% | 658,092,917 |
| 2007-10-15 | 2007-10-11 | 45.240 | 14,713,232 | +116,228 | 1.02% | 665,622,940 |
| 2007-10-12 | 2007-10-10 | 43.061 | 14,597,004 | -942,937 | 1.01% | 628,558,252 |
| 2007-10-11 | 2007-10-09 | 41.556 | 15,539,941 | +683,109 | 1.08% | 645,781,493 |
| 2007-10-10 | 2007-10-08 | 42.490 | 14,856,832 | -590,588 | 1.03% | 631,268,076 |
| 2007-10-09 | 2007-10-05 | 42.426 | 15,447,420 | +115,457 | 1.07% | 655,367,899 |
| 2007-10-08 | 2007-10-04 | 40.916 | 15,331,963 | +691,813 | 1.06% | 627,324,011 |
| 2007-10-05 | 2007-10-03 | 45.029 | 14,640,150 | -24,284 | 1.02% | 659,224,342 |
| 2007-10-04 | 2007-10-02 | 44.248 | 14,664,434 | -753,418 | 1.02% | 648,867,217 |
| 2007-10-03 | 2007-09-28 | 42.478 | 15,417,852 | +2,511,906 | 1.07% | 654,916,049 |
| 2007-10-02 | 2007-09-27 | 44.352 | 12,905,946 | +957,428 | 0.90% | 572,401,865 |
| 2007-09-28 | 2007-09-25 | 46.070 | 11,948,518 | +272,783 | 0.83% | 550,463,991 |
| 2007-09-27 | 2007-09-24 | 45.653 | 11,675,735 | +341,170 | 0.81% | 533,034,629 |
| 2007-09-25 | 2007-09-21 | 44.196 | 11,334,565 | -1,134,161 | 0.79% | 500,938,198 |
| 2007-09-24 | 2007-09-20 | 44.144 | 12,468,726 | -364,991 | 0.87% | 550,414,081 |
| 2007-09-21 | 2007-09-19 | 44.248 | 12,833,717 | +526,878 | 0.89% | 567,862,233 |
| 2007-09-20 | 2007-09-18 | 39.667 | 12,306,839 | +1,526,430 | 0.86% | 488,172,254 |
| 2007-09-19 | 2007-09-17 | 41.541 | 10,780,409 | -138,312 | 0.75% | 447,826,440 |
| 2007-09-18 | 2007-09-14 | 41.228 | 10,918,721 | -484,862 | 0.76% | 450,161,710 |
| 2007-09-17 | 2007-09-13 | 40.291 | 11,403,583 | -1,018,247 | 0.79% | 459,466,540 |
| 2007-09-14 | 2007-09-12 | 39.875 | 12,421,830 | +38,420 | 0.86% | 495,320,101 |
| 2007-09-13 | 2007-09-11 | 38.886 | 12,383,410 | +1,028,621 | 0.86% | 481,540,097 |
| 2007-09-12 | 2007-09-10 | 40.031 | 11,354,789 | +1,717,378 | 0.79% | 454,545,131 |
| 2007-09-11 | 2007-09-07 | 39.667 | 9,637,411 | -1,033,500 | 0.67% | 382,284,732 |
| 2007-09-10 | 2007-09-06 | 39.042 | 10,670,911 | -318,887 | 0.74% | 416,614,482 |
| 2007-09-07 | 2007-09-05 | 38.626 | 10,989,798 | -916,704 | 0.76% | 424,487,804 |
| 2007-09-06 | 2007-09-04 | 38.469 | 11,906,502 | -319,655 | 0.83% | 458,036,650 |
| 2007-09-05 | 2007-09-03 | 37.220 | 12,226,157 | -120,639 | 0.85% | 455,058,899 |
| 2007-09-04 | 2007-08-31 | 36.960 | 12,346,796 | -1,074,226 | 0.86% | 456,335,466 |
| 2007-09-03 | 2007-08-30 | 36.595 | 13,421,022 | -897,493 | 0.93% | 491,148,153 |
| 2007-08-31 | 2007-08-29 | 35.034 | 14,318,515 | +2,922,232 | 0.99% | 501,631,320 |
| 2007-08-30 | 2007-08-28 | 37.324 | 11,396,283 | +50,715 | 0.79% | 425,357,390 |
| 2007-08-29 | 2007-08-27 | 38.469 | 11,345,568 | -3,436,293 | 0.79% | 436,457,824 |
| 2007-08-28 | 2007-08-24 | 36.075 | 14,781,861 | -1,603,655 | 1.03% | 533,253,790 |
| 2007-08-27 | 2007-08-23 | 35.034 | 16,385,516 | -1,203,317 | 1.14% | 574,046,123 |
| 2007-08-24 | 2007-08-22 | 34.045 | 17,588,833 | -255,878 | 1.22% | 598,806,320 |
| 2007-08-23 | 2007-08-21 | 33.628 | 17,844,711 | -1,282,463 | 1.24% | 600,086,199 |
| 2007-08-22 | 2007-08-20 | 32.275 | 19,127,174 | -1,396,954 | 1.33% | 617,325,334 |
| 2007-08-21 | 2007-08-17 | 29.672 | 20,524,128 | -234,363 | 1.43% | 608,991,417 |
| 2007-08-20 | 2007-08-16 | 29.516 | 20,758,491 | +4,376,049 | 1.44% | 612,703,612 |
| 2007-08-17 | 2007-08-15 | 32.639 | 16,382,442 | +794,527 | 1.14% | 534,709,354 |
| 2007-08-16 | 2007-08-14 | 33.732 | 15,587,915 | +1,261,716 | 1.08% | 525,817,016 |
| 2007-08-15 | 2007-08-13 | 34.097 | 14,326,199 | +904,409 | 1.00% | 488,476,732 |
| 2007-08-14 | 2007-08-10 | 34.721 | 13,421,790 | +1,201,780 | 0.93% | 466,023,562 |
| 2007-08-13 | 2007-08-09 | 36.700 | 12,220,010 | -893,651 | 0.85% | 448,468,847 |
| 2007-08-10 | 2007-08-08 | 36.075 | 13,113,661 | +751,497 | 0.91% | 473,073,683 |
| 2007-08-09 | 2007-08-07 | 35.190 | 12,362,164 | +1,597,508 | 0.86% | 435,023,580 |
| 2007-08-08 | 2007-08-06 | 36.439 | 10,764,656 | -124,482 | 0.75% | 392,256,183 |
| 2007-08-07 | 2007-08-03 | 37.064 | 10,889,138 | -979,712 | 0.76% | 403,594,368 |
| 2007-08-06 | 2007-08-02 | 36.179 | 11,868,850 | -182,111 | 0.82% | 429,402,974 |
| 2007-08-03 | 2007-08-01 | 35.294 | 12,050,961 | +315,813 | 0.84% | 425,327,023 |
| 2007-08-02 | 2007-07-31 | 36.179 | 11,735,148 | +167,512 | 0.82% | 424,565,771 |
| 2007-08-01 | 2007-07-30 | 34.878 | 11,567,636 | +273,166 | 0.80% | 403,451,207 |
| 2007-07-31 | 2007-07-27 | 34.721 | 11,294,470 | +768,402 | 0.78% | 392,159,998 |
| 2007-07-30 | 2007-07-26 | 36.127 | 10,526,068 | +1,468,416 | 0.73% | 380,274,535 |
| 2007-07-27 | 2007-07-25 | 36.960 | 9,057,652 | +2,114,258 | 0.63% | 334,769,267 |
| 2007-07-26 | 2007-07-24 | 36.752 | 6,943,394 | +146,380 | 0.48% | 255,180,869 |
| 2007-07-25 | 2007-07-23 | 38.209 | 6,797,014 | -1,161,055 | 0.47% | 259,708,298 |
| 2007-07-24 | 2007-07-20 | 35.034 | 7,958,069 | -3,509,291 | 0.55% | 278,801,025 |
| 2007-07-23 | 2007-07-19 | 32.014 | 11,467,360 | -1,328,451 | 0.80% | 367,121,792 |
| 2007-07-20 | 2007-07-18 | 31.182 | 12,795,811 | +314,276 | 0.89% | 398,993,886 |
| 2007-07-19 | 2007-07-17 | 30.453 | 12,481,535 | -851,389 | 0.87% | 380,097,897 |
| 2007-07-18 | 2007-07-16 | 30.453 | 13,332,924 | -192,984 | 0.93% | 406,025,090 |
| 2007-07-17 | 2007-07-13 | 30.453 | 13,525,908 | -1,860,301 | 0.94% | 411,901,996 |
| 2007-07-16 | 2007-07-12 | 29.360 | 15,386,209 | +1,304,746 | 1.07% | 451,733,536 |
| 2007-07-13 | 2007-07-11 | 29.360 | 14,081,463 | +787,612 | 0.98% | 413,426,665 |
| 2007-07-12 | 2007-07-10 | 30.401 | 13,293,851 | -656,984 | 0.92% | 404,143,181 |
| 2007-07-11 | 2007-07-09 | 30.401 | 13,950,835 | -345,780 | 0.97% | 424,115,994 |
| 2007-07-10 | 2007-07-06 | 29.360 | 14,296,615 | -206,701 | 0.99% | 419,743,450 |
| 2007-07-09 | 2007-07-05 | 29.932 | 14,503,316 | +1,271,705 | 1.01% | 434,116,963 |
| 2007-07-06 | 2007-07-04 | 29.984 | 13,231,611 | +190,564 | 0.92% | 396,740,750 |
| 2007-07-05 | 2007-07-03 | 27.746 | 13,041,047 | -3,425,535 | 0.91% | 361,835,581 |
| 2007-07-04 | 2007-06-29 | 26.653 | 16,466,582 | -554,786 | 1.14% | 438,879,226 |
| 2007-07-03 | 2007-06-28 | 26.497 | 17,021,368 | -374,212 | 1.18% | 451,007,584 |
| 2007-06-29 | 2007-06-27 | 25.612 | 17,395,580 | +566,312 | 1.21% | 445,528,631 |
| 2007-06-28 | 2007-06-26 | 26.132 | 16,829,268 | +46,104 | 1.17% | 439,785,134 |
| 2007-06-27 | 2007-06-25 | 26.080 | 16,783,164 | -285,845 | 1.17% | 437,706,671 |
| 2007-06-26 | 2007-06-22 | 25.950 | 17,069,009 | 1.19% | 442,940,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy