History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 +0
2020-10-22 2020-10-20 11.700 0 +0
2020-10-21 2020-10-19 11.856 0 +0
2020-10-20 2020-10-16 11.856 0 +0
2020-10-19 2020-10-15 11.767 0 +0
2020-10-16 2020-10-14 12.012 0 +0
2020-10-15 2020-10-12 12.235 0 +0
2020-10-14 2020-10-09 12.168 0 +0
2020-10-12 2020-10-08 12.302 0 +0
2020-10-09 2020-10-07 12.146 0 +0
2020-10-08 2020-10-06 11.567 0 +0
2020-10-07 2020-10-05 11.299 0 +0
2020-10-06 2020-09-30 11.277 0 +0
2020-10-05 2020-09-29 11.188 0 +0
2020-09-30 2020-09-28 11.232 0 +0
2020-09-29 2020-09-25 11.065 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 12.057 0 +0
2020-09-24 2020-09-22 12.124 0 +0
2020-09-23 2020-09-21 12.168 0 +0
2020-09-22 2020-09-18 12.146 0 +0
2020-09-21 2020-09-17 11.990 0 +0
2020-09-18 2020-09-16 11.990 0 +0
2020-09-17 2020-09-15 12.213 0 +0
2020-09-16 2020-09-14 11.834 0 +0
2020-09-15 2020-09-11 11.477 0 +0
2020-09-14 2020-09-10 11.366 0 +0
2020-09-11 2020-09-09 11.411 0 +0
2020-09-10 2020-09-08 11.455 0 +0
2020-09-09 2020-09-07 11.678 0 +0
2020-09-08 2020-09-04 11.611 0 +0
2020-09-07 2020-09-03 12.797 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.633 0 +0
2020-09-02 2020-08-31 12.493 0 +0
2020-09-01 2020-08-28 12.703 0 +0
2020-08-31 2020-08-27 12.610 0 +0
2020-08-28 2020-08-26 12.960 0 +0
2020-08-27 2020-08-25 13.030 0 +0
2020-08-26 2020-08-24 12.913 0 +0
2020-08-25 2020-08-21 12.306 0 +0
2020-08-24 2020-08-20 11.863 0 +0
2020-08-21 2020-08-19 11.769 0 +0
2020-08-20 2020-08-18 11.909 0 +0
2020-08-19 2020-08-17 11.956 0 +0
2020-08-18 2020-08-14 11.746 0 +0
2020-08-17 2020-08-13 11.722 0 +0
2020-08-14 2020-08-12 11.839 0 +0
2020-08-13 2020-08-11 11.769 0 +0
2020-08-12 2020-08-10 11.629 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.699 0 +0
2020-08-07 2020-08-05 11.652 0 +0
2020-08-06 2020-08-04 11.652 0 +0
2020-08-05 2020-08-03 11.477 0 +0
2020-08-04 2020-07-31 11.477 0 +0
2020-08-03 2020-07-30 11.489 0 +0
2020-07-31 2020-07-29 11.396 0 +0
2020-07-30 2020-07-28 11.290 0 +0
2020-07-29 2020-07-27 11.209 0 +0
2020-07-28 2020-07-24 11.442 0 +0
2020-07-27 2020-07-23 11.606 0 +0
2020-07-24 2020-07-22 11.454 0 +0
2020-07-23 2020-07-21 11.582 0 +0
2020-07-22 2020-07-20 11.606 0 +0
2020-07-21 2020-07-17 11.232 0 +0
2020-07-20 2020-07-16 11.092 0 +0
2020-07-17 2020-07-15 11.407 0 +0
2020-07-16 2020-07-14 11.174 0 +0
2020-07-15 2020-07-13 11.360 0 +0
2020-07-14 2020-07-10 11.466 0 +0
2020-07-13 2020-07-09 11.664 0 +0
2020-07-10 2020-07-08 11.816 0 +0
2020-07-09 2020-07-07 11.792 0 +0
2020-07-08 2020-07-06 12.049 0 +0
2020-07-07 2020-07-03 11.536 0 +0
2020-07-06 2020-07-02 11.232 0 +0
2020-07-03 2020-06-30 10.648 0 +0
2020-07-02 2020-06-29 10.858 0 +0
2020-06-30 2020-06-26 11.045 0 +0
2020-06-29 2020-06-24 10.520 0 +0
2020-06-26 2020-06-23 10.695 0 +0
2020-06-24 2020-06-22 10.742 0 +0
2020-06-23 2020-06-19 10.882 0 +0
2020-06-22 2020-06-18 10.917 0 +0
2020-06-19 2020-06-17 10.590 0 +0
2020-06-18 2020-06-16 10.543 0 +0
2020-06-17 2020-06-15 10.333 0 +0
2020-06-16 2020-06-12 10.555 0 +0
2020-06-15 2020-06-11 10.438 0 +0
2020-06-12 2020-06-10 10.742 0 +0
2020-06-11 2020-06-09 10.742 0 +0
2020-06-10 2020-06-08 10.683 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.158 0 +0
2020-06-05 2020-06-03 10.228 0 +0
2020-06-04 2020-06-02 10.076 0 +0
2020-06-03 2020-06-01 9.726 0 +0
2020-06-02 2020-05-29 9.306 0 +0
2020-06-01 2020-05-28 9.247 0 +0
2020-05-29 2020-05-27 9.259 0 +0
2020-05-28 2020-05-26 9.504 0 +0
2020-05-27 2020-05-25 9.271 0 +0
2020-05-26 2020-05-22 9.154 0 +0
2020-05-25 2020-05-21 9.738 0 +0
2020-05-22 2020-05-20 9.668 0 +0
2020-05-21 2020-05-19 9.749 0 +0
2020-05-20 2020-05-18 9.773 0 +0
2020-05-19 2020-05-15 9.597 0 +0
2020-05-18 2020-05-14 9.668 0 +0
2020-05-15 2020-05-13 10.845 0 +0
2020-05-14 2020-05-12 10.845 0 +0
2020-05-13 2020-05-11 10.894 0 +0
2020-05-12 2020-05-08 10.833 0 +0
2020-05-11 2020-05-07 10.442 0 +0
2020-05-08 2020-05-06 10.393 0 +0
2020-05-07 2020-05-05 10.491 0 +0
2020-05-06 2020-05-04 10.405 0 +0
2020-05-05 2020-04-29 10.687 0 +0
2020-05-04 2020-04-28 10.369 0 +0
2020-04-29 2020-04-27 10.210 0 +0
2020-04-28 2020-04-24 9.953 0 +0
2020-04-27 2020-04-23 9.953 0 +0
2020-04-24 2020-04-22 9.916 0 +0
2020-04-23 2020-04-21 9.965 0 +0
2020-04-22 2020-04-20 10.197 0 +0
2020-04-21 2020-04-17 10.418 0 +0
2020-04-20 2020-04-16 10.381 0 +0
2020-04-17 2020-04-15 10.295 0 +0
2020-04-16 2020-04-14 10.369 0 +0
2020-04-15 2020-04-09 10.418 0 +0
2020-04-14 2020-04-08 10.246 0 +0
2020-04-09 2020-04-07 10.442 0 +0
2020-04-08 2020-04-06 10.038 0 +0
2020-04-07 2020-04-03 10.051 0 +0
2020-04-06 2020-04-02 10.075 0 +0
2020-04-03 2020-04-01 9.953 0 +0
2020-04-02 2020-03-31 10.259 0 +0
2020-04-01 2020-03-30 10.038 0 +0
2020-03-31 2020-03-27 10.271 0 +0
2020-03-30 2020-03-26 10.038 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.354 0 +0
2020-03-25 2020-03-23 9.647 0 +0
2020-03-24 2020-03-20 11.139 0 +0
2020-03-23 2020-03-19 10.454 0 +0
2020-03-20 2020-03-18 10.882 0 +0
2020-03-19 2020-03-17 11.163 0 +0
2020-03-18 2020-03-16 11.677 0 +0
2020-03-17 2020-03-13 12.325 0 +0
2020-03-16 2020-03-12 12.496 0 +0
2020-03-13 2020-03-11 12.936 0 +0
2020-03-12 2020-03-10 12.863 0 +0
2020-03-11 2020-03-09 12.741 0 +0
2020-03-10 2020-03-06 13.597 0 +0
2020-03-09 2020-03-05 13.890 0 +0
2020-03-06 2020-03-04 14.012 0 +0
2020-03-05 2020-03-03 13.499 0 +0
2020-03-04 2020-03-02 13.621 0 +0
2020-03-03 2020-02-28 13.376 0 +0
2020-03-02 2020-02-27 13.645 0 +0
2020-02-28 2020-02-26 13.499 0 +0
2020-02-27 2020-02-25 13.401 0 +0
2020-02-26 2020-02-24 13.474 0 +0
2020-02-25 2020-02-21 13.670 0 +0
2020-02-24 2020-02-20 13.743 0 +0
2020-02-21 2020-02-19 13.914 0 +0
2020-02-20 2020-02-18 13.792 0 +0
2020-02-19 2020-02-17 14.037 0 +0
2020-02-18 2020-02-14 14.061 0 +0
2020-02-17 2020-02-13 13.572 0 +0
2020-02-14 2020-02-12 13.450 0 +0
2020-02-13 2020-02-11 13.352 0 +0
2020-02-12 2020-02-10 13.034 0 +0
2020-02-11 2020-02-07 12.961 0 +0
2020-02-10 2020-02-06 13.083 0 +0
2020-02-07 2020-02-05 12.887 0 +0
2020-02-06 2020-02-04 12.790 0 +0
2020-02-05 2020-02-03 12.545 0 +0
2020-02-04 2020-01-31 12.643 0 +0
2020-02-03 2020-01-30 12.472 0 +0
2020-01-31 2020-01-29 12.838 0 +0
2020-01-30 2020-01-24 13.621 0 +0
2020-01-29 2020-01-22 14.086 0 +0
2020-01-23 2020-01-21 13.988 0 +0
2020-01-22 2020-01-20 14.550 0 +0
2020-01-21 2020-01-17 14.917 0 +0
2020-01-20 2020-01-16 14.966 0 +0
2020-01-17 2020-01-15 14.379 0 +0
2020-01-16 2020-01-14 14.526 0 +0
2020-01-15 2020-01-13 14.575 0 +0
2020-01-14 2020-01-10 14.697 0 +0
2020-01-13 2020-01-09 14.501 0 +0
2020-01-10 2020-01-08 14.306 0 +0
2020-01-09 2020-01-07 14.428 0 +0
2020-01-08 2020-01-06 14.379 0 +0
2020-01-07 2020-01-03 14.721 0 +0
2020-01-06 2020-01-02 14.844 0 +0
2020-01-03 2019-12-31 14.330 0 +0
2020-01-02 2019-12-27 14.183 0 +0
2019-12-30 2019-12-24 13.694 0 +0
2019-12-27 2019-12-20 13.743 0 +0
2019-12-23 2019-12-19 13.645 0 +0
2019-12-20 2019-12-18 13.645 0 +0
2019-12-19 2019-12-17 13.914 0 +0
2019-12-18 2019-12-16 13.719 0 +0
2019-12-17 2019-12-13 13.523 0 +0
2019-12-16 2019-12-12 13.474 0 +0
2019-12-13 2019-12-11 13.548 0 +0
2019-12-12 2019-12-10 13.548 0 +0
2019-12-11 2019-12-09 13.523 0 +0
2019-12-10 2019-12-06 13.328 0 +0
2019-12-09 2019-12-05 13.230 0 +0
2019-12-06 2019-12-04 13.181 0 +0
2019-12-05 2019-12-03 13.376 0 +0
2019-12-04 2019-12-02 13.523 0 +0
2019-12-03 2019-11-29 13.401 0 +0
2019-12-02 2019-11-28 13.572 0 +0
2019-11-29 2019-11-27 13.645 0 +0
2019-11-28 2019-11-26 13.474 0 +0
2019-11-27 2019-11-25 13.694 0 +0
2019-11-26 2019-11-22 13.548 0 +0
2019-11-25 2019-11-21 13.548 0 +0
2019-11-22 2019-11-20 13.719 0 +0
2019-11-21 2019-11-19 13.694 0 +0
2019-11-20 2019-11-18 13.254 0 +0
2019-11-19 2019-11-15 13.107 0 +0
2019-11-18 2019-11-14 13.156 0 +0
2019-11-15 2019-11-13 13.279 0 +0
2019-11-14 2019-11-12 13.694 0 +0
2019-11-13 2019-11-11 13.499 0 +0
2019-11-12 2019-11-08 13.792 0 +0
2019-11-11 2019-11-07 13.817 0 +0
2019-11-08 2019-11-06 13.817 0 +0
2019-11-07 2019-11-05 13.719 0 +0
2019-11-06 2019-11-04 13.425 0 +0
2019-11-05 2019-11-01 13.254 0 +0
2019-11-04 2019-10-31 12.961 0 +0
2019-11-01 2019-10-30 12.961 0 +0
2019-10-31 2019-10-29 13.010 0 +0
2019-10-30 2019-10-28 12.838 0 +0
2019-10-29 2019-10-25 12.863 0 +0
2019-10-28 2019-10-24 12.692 0 +0
2019-10-25 2019-10-23 12.374 0 +0
2019-10-24 2019-10-22 12.545 0 +0
2019-10-23 2019-10-21 12.545 0 +0
2019-10-22 2019-10-18 12.349 0 +0
2019-10-21 2019-10-17 12.423 0 +0
2019-10-18 2019-10-16 12.472 0 +0
2019-10-17 2019-10-15 12.349 0 +0
2019-10-16 2019-10-14 12.423 0 +0
2019-10-15 2019-10-11 12.325 0 +0
2019-10-14 2019-10-10 12.056 0 +0
2019-10-11 2019-10-09 12.068 0 +0
2019-10-10 2019-10-08 12.044 0 +0
2019-10-09 2019-10-04 11.921 0 +0
2019-10-08 2019-10-03 11.738 0 +0
2019-10-04 2019-10-02 11.811 0 +0
2019-10-03 2019-09-30 11.640 0 +0
2019-10-02 2019-09-27 11.604 0 +0
2019-09-30 2019-09-26 11.628 0 +0
2019-09-27 2019-09-25 11.530 0 +0
2019-09-26 2019-09-24 11.518 0 +0
2019-09-25 2019-09-23 11.530 0 +0
2019-09-24 2019-09-20 11.616 0 +0
2019-09-23 2019-09-19 11.591 0 +0
2019-09-20 2019-09-18 11.652 0 +0
2019-09-19 2019-09-17 11.714 0 +0
2019-09-18 2019-09-16 11.921 0 +0
2019-09-17 2019-09-13 12.105 0 +0
2019-09-16 2019-09-12 11.897 0 +0
2019-09-13 2019-09-11 11.652 0 +0
2019-09-12 2019-09-10 11.555 0 +0
2019-09-11 2019-09-09 11.616 0 +0
2019-09-10 2019-09-06 11.824 0 +0
2019-09-09 2019-09-05 11.897 0 +0
2019-09-06 2019-09-04 13.397 0 +0
2019-09-05 2019-09-03 13.138 0 +0
2019-09-04 2019-09-02 13.112 0 +0
2019-09-03 2019-08-30 13.008 0 +0
2019-09-02 2019-08-29 12.982 0 +0
2019-08-30 2019-08-28 13.060 0 +0
2019-08-29 2019-08-27 13.086 0 +0
2019-08-28 2019-08-26 12.956 0 +0
2019-08-27 2019-08-23 13.242 0 +0
2019-08-26 2019-08-22 13.242 0 +0
2019-08-23 2019-08-21 13.475 0 +0
2019-08-22 2019-08-20 12.761 0 +0
2019-08-21 2019-08-19 12.982 0 +0
2019-08-20 2019-08-16 12.203 0 +0
2019-08-19 2019-08-15 12.242 0 +0
2019-08-16 2019-08-14 11.814 0 +0
2019-08-15 2019-08-13 11.801 0 +0
2019-08-14 2019-08-12 12.125 0 +0
2019-08-13 2019-08-09 12.034 0 +0
2019-08-12 2019-08-08 12.307 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 11.956 0 +0
2019-08-07 2019-08-05 12.177 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.865 0 +0
2019-08-02 2019-07-31 13.216 0 +0
2019-08-01 2019-07-30 13.397 0 +0
2019-07-31 2019-07-29 13.242 0 +0
2019-07-30 2019-07-26 13.397 0 +0
2019-07-29 2019-07-25 13.501 0 +0
2019-07-26 2019-07-24 13.501 0 +0
2019-07-25 2019-07-23 13.527 0 +0
2019-07-24 2019-07-22 13.969 0 +0
2019-07-23 2019-07-19 14.098 0 +0
2019-07-22 2019-07-18 14.020 0 +0
2019-07-19 2019-07-17 14.150 0 +0
2019-07-18 2019-07-16 13.943 0 +0
2019-07-17 2019-07-15 14.020 0 +0
2019-07-16 2019-07-12 13.917 0 +0
2019-07-15 2019-07-11 13.969 0 +0
2019-07-12 2019-07-10 13.865 0 +0
2019-07-11 2019-07-09 13.865 0 +0
2019-07-10 2019-07-08 14.072 0 +0
2019-07-09 2019-07-05 14.410 0 +0
2019-07-08 2019-07-04 14.384 0 +0
2019-07-05 2019-07-03 14.696 0 +0
2019-07-04 2019-07-02 14.176 0 +0
2019-07-03 2019-06-28 13.579 0 +0
2019-07-02 2019-06-27 13.579 0 +0
2019-06-28 2019-06-26 13.501 0 +0
2019-06-27 2019-06-25 13.293 0 +0
2019-06-26 2019-06-24 13.553 0 +0
2019-06-25 2019-06-21 13.242 0 +0
2019-06-24 2019-06-20 13.423 0 +0
2019-06-21 2019-06-19 13.190 0 +0
2019-06-20 2019-06-18 13.008 0 +0
2019-06-19 2019-06-17 12.956 0 +0
2019-06-18 2019-06-14 12.982 0 +0
2019-06-17 2019-06-13 13.267 0 +0
2019-06-14 2019-06-12 13.034 0 +0
2019-06-13 2019-06-11 13.371 0 +0
2019-06-12 2019-06-10 13.242 0 +0
2019-06-11 2019-06-06 12.930 0 +0
2019-06-10 2019-06-05 12.943 0 +0
2019-06-06 2019-06-04 12.761 0 +0
2019-06-05 2019-06-03 12.489 0 +0
2019-06-04 2019-05-31 12.891 0 +0
2019-06-03 2019-05-30 12.722 0 +0
2019-05-31 2019-05-29 12.333 0 +0
2019-05-30 2019-05-28 12.333 0 +0
2019-05-29 2019-05-27 12.151 0 +0
2019-05-28 2019-05-24 12.320 0 +0
2019-05-27 2019-05-23 12.385 0 +0
2019-05-24 2019-05-22 12.657 0 +0
2019-05-23 2019-05-21 12.826 0 +0
2019-05-22 2019-05-20 12.515 0 +0
2019-05-21 2019-05-17 13.008 0 +0
2019-05-20 2019-05-16 13.501 0 +0
2019-05-17 2019-05-15 14.701 0 +0
2019-05-16 2019-05-14 14.510 0 +0
2019-05-15 2019-05-10 14.973 0 +0
2019-05-14 2019-05-09 14.783 0 +0
2019-05-10 2019-05-08 15.109 0 +0
2019-05-09 2019-05-07 15.218 0 +0
2019-05-08 2019-05-06 15.300 0 +0
2019-05-07 2019-05-03 16.226 0 +0
2019-05-06 2019-05-02 16.171 0 +0
2019-05-03 2019-04-30 16.144 0 +0
2019-05-02 2019-04-29 16.144 0 +0
2019-04-30 2019-04-26 16.253 0 +0
2019-04-29 2019-04-25 16.089 0 +0
2019-04-26 2019-04-24 16.552 0 +0
2019-04-25 2019-04-23 16.362 0 +0
2019-04-24 2019-04-18 16.988 0 +0
2019-04-23 2019-04-17 17.423 0 +0
2019-04-18 2019-04-16 17.315 0 +0
2019-04-17 2019-04-15 17.560 0 +0
2019-04-16 2019-04-12 17.587 0 +0
2019-04-15 2019-04-11 17.451 0 +0
2019-04-12 2019-04-10 17.723 0 +0
2019-04-11 2019-04-09 17.886 0 +0
2019-04-10 2019-04-08 17.478 0 +0
2019-04-09 2019-04-04 17.451 0 +0
2019-04-08 2019-04-03 17.532 0 +0
2019-04-04 2019-04-02 17.532 0 +0
2019-04-03 2019-04-01 18.104 0 +0
2019-04-02 2019-03-29 17.287 0 +0
2019-04-01 2019-03-28 16.416 0 +0
2019-03-29 2019-03-27 16.825 0 +0
2019-03-28 2019-03-26 16.008 0 +0
2019-03-27 2019-03-25 16.035 0 +0
2019-03-26 2019-03-22 16.226 0 +0
2019-03-25 2019-03-21 16.117 0 +0
2019-03-22 2019-03-20 16.852 0 +0
2019-03-21 2019-03-19 17.151 0 +0
2019-03-20 2019-03-18 17.178 0 +0
2019-03-19 2019-03-15 15.518 0 +0
2019-03-18 2019-03-14 15.028 0 +0
2019-03-15 2019-03-13 15.164 0 +0
2019-03-14 2019-03-12 14.973 0 +0
2019-03-13 2019-03-11 14.538 0 +0
2019-03-12 2019-03-08 14.157 0 +0
2019-03-11 2019-03-07 14.892 0 +0
2019-03-08 2019-03-06 15.300 0 +0
2019-03-07 2019-03-05 15.354 0 +0
2019-03-06 2019-03-04 14.293 0 +0
2019-03-05 2019-03-01 14.020 0 +0
2019-03-04 2019-02-28 13.353 0 +0
2019-03-01 2019-02-27 13.585 0 +0
2019-02-28 2019-02-26 13.966 0 +0
2019-02-27 2019-02-25 14.211 0 +0
2019-02-26 2019-02-22 14.075 0 +0
2019-02-25 2019-02-21 13.912 0 +0
2019-02-22 2019-02-20 13.830 0 +0
2019-02-21 2019-02-19 13.830 0 +0
2019-02-20 2019-02-18 13.966 0 +0
2019-02-19 2019-02-15 13.721 0 +0
2019-02-18 2019-02-14 14.211 0 +0
2019-02-15 2019-02-13 14.265 0 +0
2019-02-14 2019-02-12 14.157 0 +0
2019-02-13 2019-02-11 14.211 0 +0
2019-02-12 2019-02-08 14.293 0 +0
2019-02-11 2019-02-04 14.374 0 +0
2019-02-08 2019-01-31 14.129 0 +0
2019-02-01 2019-01-30 13.721 0 +0
2019-01-31 2019-01-29 13.217 0 +0
2019-01-30 2019-01-28 13.217 0 +0
2019-01-29 2019-01-25 13.068 0 +0
2019-01-28 2019-01-24 12.877 0 +0
2019-01-25 2019-01-23 12.714 0 +0
2019-01-24 2019-01-22 12.795 0 +0
2019-01-23 2019-01-21 12.972 0 +0
2019-01-22 2019-01-18 12.659 0 +0
2019-01-21 2019-01-17 12.455 0 +0
2019-01-18 2019-01-16 12.782 0 +0
2019-01-17 2019-01-15 12.360 0 +0
2019-01-16 2019-01-14 11.747 0 +0
2019-01-15 2019-01-11 11.870 0 +0
2019-01-14 2019-01-10 11.666 0 +0
2019-01-11 2019-01-09 11.706 0 +0
2019-01-10 2019-01-08 11.475 0 +0
2019-01-09 2019-01-07 11.570 0 +0
2019-01-08 2019-01-04 11.584 0 +0
2019-01-07 2019-01-03 11.516 0 +0
2019-01-04 2019-01-02 12.006 0 +0
2019-01-03 2018-12-31 12.537 0 +0
2019-01-02 2018-12-27 11.870 0 +0
2018-12-28 2018-12-24 12.047 0 +0
2018-12-27 2018-12-20 12.115 0 +0
2018-12-21 2018-12-19 12.278 0 +0
2018-12-20 2018-12-18 12.482 0 +0
2018-12-19 2018-12-17 13.449 0 +0
2018-12-18 2018-12-14 13.803 0 +0
2018-12-17 2018-12-13 13.939 0 +0
2018-12-14 2018-12-12 13.449 0 +0
2018-12-13 2018-12-11 13.217 0 +0
2018-12-12 2018-12-10 13.353 0 +0
2018-12-11 2018-12-07 13.598 0 +0
2018-12-10 2018-12-06 13.612 0 +0
2018-12-07 2018-12-05 13.912 0 +0
2018-12-06 2018-12-04 13.939 0 +0
2018-12-05 2018-12-03 14.238 0 +0
2018-12-04 2018-11-30 14.456 0 +0
2018-12-03 2018-11-29 13.939 0 +0
2018-11-30 2018-11-28 13.830 0 +0
2018-11-29 2018-11-27 13.598 0 +0
2018-11-28 2018-11-26 13.884 0 +0
2018-11-27 2018-11-23 13.857 0 +0
2018-11-26 2018-11-22 14.184 0 +0
2018-11-23 2018-11-21 14.238 0 +0
2018-11-22 2018-11-20 13.435 0 +0
2018-11-21 2018-11-19 13.612 0 +0
2018-11-20 2018-11-16 12.986 0 +0
2018-11-19 2018-11-15 13.081 0 +0
2018-11-16 2018-11-14 12.850 0 +0
2018-11-15 2018-11-13 12.510 0 +0
2018-11-14 2018-11-12 12.441 0 +0
2018-11-13 2018-11-09 12.401 0 +0
2018-11-12 2018-11-08 13.081 0 +0
2018-11-09 2018-11-07 13.204 0 +0
2018-11-08 2018-11-06 12.959 0 +0
2018-11-07 2018-11-05 13.000 0 +0
2018-11-06 2018-11-02 13.476 0 +0
2018-11-05 2018-11-01 13.176 0 +0
2018-11-02 2018-10-31 12.169 0 +0
2018-11-01 2018-10-30 11.883 0 +0
2018-10-31 2018-10-29 11.897 0 +0
2018-10-30 2018-10-26 12.319 0 +0
2018-10-29 2018-10-25 12.006 0 +0
2018-10-26 2018-10-24 11.693 0 +0
2018-10-25 2018-10-23 11.448 0 +0
2018-10-24 2018-10-22 12.115 0 +0
2018-10-23 2018-10-19 12.115 0 +0
2018-10-22 2018-10-18 11.965 0 +0
2018-10-19 2018-10-16 11.951 0 +0
2018-10-18 2018-10-15 11.911 0 +0
2018-10-16 2018-10-12 12.455 0 +0
2018-10-15 2018-10-11 12.006 0 +0
2018-10-12 2018-10-10 13.612 0 +0
2018-10-11 2018-10-09 13.639 0 +0
2018-10-10 2018-10-08 13.830 0 +0
2018-10-09 2018-10-05 14.510 0 +0
2018-10-08 2018-10-04 14.483 0 +0
2018-10-05 2018-10-03 15.082 0 +0
2018-10-04 2018-10-02 14.755 0 +0
2018-10-03 2018-09-28 15.055 0 +0
2018-10-02 2018-09-27 15.654 0 +0
2018-09-28 2018-09-26 15.572 0 +0
2018-09-27 2018-09-24 16.171 0 +0
2018-09-26 2018-09-21 16.825 0 +0
2018-09-24 2018-09-20 15.790 0 +0
2018-09-21 2018-09-19 15.599 0 +0
2018-09-20 2018-09-18 15.354 0 +0
2018-09-19 2018-09-17 15.273 0 +0
2018-09-18 2018-09-14 15.627 0 +0
2018-09-17 2018-09-13 15.164 0 +0
2018-09-14 2018-09-12 15.931 0 +0
2018-09-13 2018-09-11 15.817 0 +0
2018-09-12 2018-09-10 15.931 0 +0
2018-09-11 2018-09-07 16.159 0 +0
2018-09-10 2018-09-06 16.045 0 +0
2018-09-07 2018-09-05 16.273 0 +0
2018-09-06 2018-09-04 17.071 0 +0
2018-09-05 2018-09-03 17.128 0 +0
2018-09-04 2018-08-31 18.268 0 +0
2018-09-03 2018-08-30 18.125 0 +0
2018-08-31 2018-08-29 18.638 0 +0
2018-08-30 2018-08-28 17.983 0 +0
2018-08-29 2018-08-27 17.498 0 +0
2018-08-28 2018-08-24 16.643 0 +0
2018-08-27 2018-08-23 16.843 0 +0
2018-08-24 2018-08-22 16.843 0 +0
2018-08-23 2018-08-21 17.099 0 +0
2018-08-22 2018-08-20 15.902 0 +0
2018-08-21 2018-08-17 15.817 0 +0
2018-08-20 2018-08-16 15.788 0 +0
2018-08-17 2018-08-15 15.560 0 +0
2018-08-16 2018-08-14 16.586 0 +0
2018-08-15 2018-08-13 16.957 0 +0
2018-08-14 2018-08-10 17.584 0 +0
2018-08-13 2018-08-09 16.786 0 +0
2018-08-10 2018-08-08 16.187 0 +0
2018-08-09 2018-08-07 17.014 0 +0
2018-08-08 2018-08-06 16.073 0 +0
2018-08-07 2018-08-03 15.845 0 +0
2018-08-06 2018-08-02 16.187 0 +0
2018-08-03 2018-08-01 16.415 0 +0
2018-08-02 2018-07-31 17.185 0 +0
2018-08-01 2018-07-30 17.014 0 +0
2018-07-31 2018-07-27 18.296 0 +0
2018-07-30 2018-07-26 18.182 0 +0
2018-07-27 2018-07-25 17.783 0 +0
2018-07-26 2018-07-24 17.983 0 +0
2018-07-25 2018-07-23 17.185 0 +0
2018-07-24 2018-07-20 16.672 0 +0
2018-07-23 2018-07-19 16.529 0 +0
2018-07-20 2018-07-18 16.957 0 +0
2018-07-19 2018-07-17 16.900 0 +0
2018-07-18 2018-07-16 17.641 0 +0
2018-07-17 2018-07-13 17.555 0 +0
2018-07-16 2018-07-12 17.356 0 +0
2018-07-13 2018-07-11 16.358 0 +0
2018-07-12 2018-07-10 16.529 0 +0
2018-07-11 2018-07-09 17.071 0 +0
2018-07-10 2018-07-06 16.729 0 +0
2018-07-09 2018-07-05 16.643 0 +0
2018-07-06 2018-07-04 17.128 0 +0
2018-07-05 2018-07-03 17.983 0 +0
2018-07-04 2018-06-29 19.037 0 +0
2018-07-03 2018-06-28 17.669 0 +0
2018-06-29 2018-06-27 18.382 0 +0
2018-06-28 2018-06-26 19.579 0 +0
2018-06-27 2018-06-25 20.519 0 +0
2018-06-26 2018-06-22 21.802 0 +0
2018-06-25 2018-06-21 21.773 0 +0
2018-06-22 2018-06-20 22.086 0 +0
2018-06-21 2018-06-19 22.086 0 +0
2018-06-20 2018-06-15 22.286 0 +0
2018-06-19 2018-06-14 22.371 0 +0
2018-06-15 2018-06-13 22.799 0 +0
2018-06-14 2018-06-12 22.884 0 +0
2018-06-13 2018-06-11 23.141 0 +0
2018-06-12 2018-06-08 22.856 0 +0
2018-06-11 2018-06-07 23.198 0 +0
2018-06-08 2018-06-06 23.198 0 +0
2018-06-07 2018-06-05 23.312 0 +0
2018-06-06 2018-06-04 23.055 0 +0
2018-06-05 2018-06-01 21.460 0 +0
2018-06-04 2018-05-31 21.317 0 +0
2018-06-01 2018-05-30 21.260 0 +0
2018-05-31 2018-05-29 21.374 0 +0
2018-05-30 2018-05-28 21.659 0 +0
2018-05-29 2018-05-25 21.802 0 +0
2018-05-28 2018-05-24 22.058 0 +0
2018-05-25 2018-05-23 22.428 0 +0
2018-05-24 2018-05-21 23.027 0 +0
2018-05-23 2018-05-18 23.340 0 +0
2018-05-21 2018-05-17 23.055 0 +0
2018-05-18 2018-05-16 24.664 0 +0
2018-05-17 2018-05-15 24.545 0 +0
2018-05-16 2018-05-14 24.308 0 +0
2018-05-15 2018-05-11 23.416 0 +0
2018-05-14 2018-05-10 23.476 0 +0
2018-05-11 2018-05-09 23.416 0 +0
2018-05-10 2018-05-08 22.941 0 +0
2018-05-09 2018-05-07 22.941 0 +0
2018-05-08 2018-05-04 23.089 0 +0
2018-05-07 2018-05-03 22.941 0 +0
2018-05-04 2018-05-02 23.505 0 +0
2018-05-03 2018-04-30 23.238 0 +0
2018-05-02 2018-04-27 23.832 0 +0
2018-04-30 2018-04-26 23.773 0 +0
2018-04-27 2018-04-25 24.219 0 +0
2018-04-26 2018-04-24 23.773 0 +0
2018-04-25 2018-04-23 22.584 0 +0
2018-04-24 2018-04-20 24.011 0 +0
2018-04-23 2018-04-19 24.545 0 +0
2018-04-20 2018-04-18 24.872 0 +0
2018-04-19 2018-04-17 24.516 0 +0
2018-04-18 2018-04-16 25.140 0 +0
2018-04-17 2018-04-13 25.080 0 +0
2018-04-16 2018-04-12 25.437 0 +0
2018-04-13 2018-04-11 24.872 0 +0
2018-04-12 2018-04-10 25.229 0 +0
2018-04-11 2018-04-09 24.961 0 +0
2018-04-10 2018-04-06 24.189 0 +0
2018-04-09 2018-04-04 23.119 0 +0
2018-04-06 2018-04-03 23.149 0 +0
2018-04-04 2018-03-29 24.100 0 +0
2018-04-03 2018-03-28 23.416 0 +0
2018-03-29 2018-03-27 23.654 0 +0
2018-03-28 2018-03-26 23.713 0 +0
2018-03-27 2018-03-23 23.297 0 +0
2018-03-26 2018-03-22 24.308 0 +0
2018-03-23 2018-03-21 23.684 0 +0
2018-03-22 2018-03-20 22.614 0 +0
2018-03-21 2018-03-19 22.317 0 +0
2018-03-20 2018-03-16 22.495 0 +0
2018-03-19 2018-03-15 21.693 0 +0
2018-03-16 2018-03-14 20.979 0 +0
2018-03-15 2018-03-13 21.069 0 +0
2018-03-14 2018-03-12 21.901 0 +0
2018-03-13 2018-03-09 21.158 0 +0
2018-03-12 2018-03-08 20.950 0 +0
2018-03-09 2018-03-07 20.950 0 +0
2018-03-08 2018-03-06 21.396 0 +0
2018-03-07 2018-03-05 20.504 0 +0
2018-03-06 2018-03-02 20.771 0 +0
2018-03-05 2018-03-01 20.653 0 +0
2018-03-02 2018-02-28 20.058 0 +0
2018-03-01 2018-02-27 19.494 0 +0
2018-02-28 2018-02-26 19.999 0 +0
2018-02-27 2018-02-23 20.355 0 +0
2018-02-26 2018-02-22 19.850 0 +0
2018-02-23 2018-02-21 19.821 0 +0
2018-02-22 2018-02-20 19.137 0 +0
2018-02-21 2018-02-15 18.899 0 +0
2018-02-20 2018-02-13 17.414 0 +0
2018-02-14 2018-02-12 16.611 0 +0
2018-02-13 2018-02-09 16.284 0 +0
2018-02-12 2018-02-08 17.651 0 +0
2018-02-09 2018-02-07 18.097 0 +0
2018-02-08 2018-02-06 18.840 0 +0
2018-02-07 2018-02-05 20.771 0 +0
2018-02-06 2018-02-02 21.871 0 +0
2018-02-05 2018-02-01 20.979 0 +0
2018-02-02 2018-01-31 20.861 0 +0
2018-02-01 2018-01-30 20.682 0 +0
2018-01-31 2018-01-29 21.098 0 +0
2018-01-30 2018-01-26 21.633 0 +0
2018-01-29 2018-01-25 20.771 0 +0
2018-01-26 2018-01-24 21.217 0 +0
2018-01-25 2018-01-23 22.020 0 +0
2018-01-24 2018-01-22 21.960 0 +0
2018-01-23 2018-01-19 20.950 0 +0
2018-01-22 2018-01-18 19.850 0 +0
2018-01-19 2018-01-17 20.266 0 +0
2018-01-18 2018-01-16 20.355 0 +0
2018-01-17 2018-01-15 19.553 0 +0
2018-01-16 2018-01-12 21.217 0 +0
2018-01-15 2018-01-11 20.653 0 +0
2018-01-12 2018-01-10 21.396 0 +0
2018-01-11 2018-01-09 21.277 0 +0
2018-01-10 2018-01-08 21.396 0 +0
2018-01-09 2018-01-05 19.286 0 +0
2018-01-08 2018-01-04 18.424 0 +0
2018-01-05 2018-01-03 18.929 0 +0
2018-01-04 2018-01-02 18.781 0 +0
2018-01-03 2017-12-29 17.622 0 +0
2018-01-02 2017-12-28 17.532 0 +0
2017-12-29 2017-12-27 16.463 0 +0
2017-12-28 2017-12-22 16.195 0 +0
2017-12-27 2017-12-21 15.809 0 +0
2017-12-22 2017-12-20 15.779 0 +0
2017-12-21 2017-12-19 16.344 0 +0
2017-12-20 2017-12-18 16.641 0 +0
2017-12-19 2017-12-15 16.908 0 +0
2017-12-18 2017-12-14 17.443 0 +0
2017-12-15 2017-12-13 16.908 0 +0
2017-12-14 2017-12-12 16.968 0 +0
2017-12-13 2017-12-11 17.087 0 +0
2017-12-12 2017-12-08 17.057 0 +0
2017-12-11 2017-12-07 16.225 0 +0
2017-12-08 2017-12-06 16.255 0 +0
2017-12-07 2017-12-05 17.384 0 +0
2017-12-06 2017-12-04 17.235 0 +0
2017-12-05 2017-12-01 16.819 0 +0
2017-12-04 2017-11-30 16.730 0 +0
2017-12-01 2017-11-29 16.611 0 +0
2017-11-30 2017-11-28 16.492 0 +0
2017-11-29 2017-11-27 16.671 0 +0
2017-11-28 2017-11-24 17.354 0 +0
2017-11-27 2017-11-23 17.473 0 +0
2017-11-24 2017-11-22 17.889 0 +0
2017-11-23 2017-11-21 17.830 0 +0
2017-11-22 2017-11-20 17.770 0 +0
2017-11-21 2017-11-17 17.503 0 +0
2017-11-20 2017-11-16 17.265 0 +0
2017-11-17 2017-11-15 17.235 0 +0
2017-11-16 2017-11-14 17.473 0 +0
2017-11-15 2017-11-13 17.711 0 +0
2017-11-14 2017-11-10 17.206 0 +0
2017-11-13 2017-11-09 17.027 0 +0
2017-11-10 2017-11-08 16.879 0 +0
2017-11-09 2017-11-07 16.968 0 +0
2017-11-08 2017-11-06 16.700 0 +0
2017-11-07 2017-11-03 17.265 0 +0
2017-11-06 2017-11-02 17.265 0 +0
2017-11-03 2017-11-01 17.235 0 +0
2017-11-02 2017-10-31 16.879 0 +0
2017-11-01 2017-10-30 16.908 0 +0
2017-10-31 2017-10-27 17.235 0 +0
2017-10-30 2017-10-26 17.889 0 +0
2017-10-27 2017-10-25 17.948 0 +0
2017-10-26 2017-10-24 17.919 0 +0
2017-10-25 2017-10-23 17.562 0 +0
2017-10-24 2017-10-20 17.711 0 +0
2017-10-23 2017-10-19 17.324 0 +0
2017-10-20 2017-10-18 17.800 0 +0
2017-10-19 2017-10-17 17.324 0 +0
2017-10-18 2017-10-16 17.384 0 +0
2017-10-17 2017-10-13 17.711 0 +0
2017-10-16 2017-10-12 17.473 0 +0
2017-10-13 2017-10-11 16.819 0 +0
2017-10-12 2017-10-10 17.384 0 +0
2017-10-11 2017-10-09 16.968 0 +0
2017-10-10 2017-10-06 18.275 0 +0
2017-10-09 2017-10-04 18.216 0 +0
2017-10-06 2017-10-03 16.938 0 +0
2017-10-04 2017-09-29 16.938 0 +0
2017-10-03 2017-09-28 16.522 0 +0
2017-09-29 2017-09-27 16.998 0 +0
2017-09-28 2017-09-26 15.898 0 +0
2017-09-27 2017-09-25 16.047 0 +0
2017-09-26 2017-09-22 18.067 0 +0
2017-09-25 2017-09-21 18.602 0 +0
2017-09-22 2017-09-20 18.454 0 +0
2017-09-21 2017-09-19 18.483 0 +0
2017-09-20 2017-09-18 18.008 0 +0
2017-09-19 2017-09-15 17.532 0 +0
2017-09-18 2017-09-14 17.057 0 +0
2017-09-15 2017-09-13 17.093 0 +0
2017-09-14 2017-09-12 16.820 0 +0
2017-09-13 2017-09-11 16.790 0 +0
2017-09-12 2017-09-08 15.820 0 +0
2017-09-11 2017-09-07 16.184 0 +0
2017-09-08 2017-09-06 15.154 0 +0
2017-09-07 2017-09-05 14.638 0 +0
2017-09-06 2017-09-04 14.062 0 +0
2017-09-05 2017-09-01 14.199 0 +0
2017-09-04 2017-08-31 14.214 0 +0
2017-09-01 2017-08-30 14.320 0 +0
2017-08-31 2017-08-29 13.790 0 +0
2017-08-30 2017-08-28 13.638 0 +0
2017-08-29 2017-08-25 13.078 0 +0
2017-08-28 2017-08-24 13.123 0 +0
2017-08-25 2017-08-22 12.699 0 +0
2017-08-24 2017-08-21 12.305 0 +0
2017-08-22 2017-08-18 11.986 0 +0
2017-08-21 2017-08-17 12.290 0 +0
2017-08-18 2017-08-16 12.426 0 +0
2017-08-17 2017-08-15 12.456 0 +0
2017-08-16 2017-08-14 13.032 0 +0
2017-08-15 2017-08-11 12.956 0 +0
2017-08-14 2017-08-10 13.790 0 +0
2017-08-11 2017-08-09 13.865 0 +0
2017-08-10 2017-08-08 13.759 0 +0
2017-08-09 2017-08-07 13.487 0 +0
2017-08-08 2017-08-04 13.653 0 +0
2017-08-07 2017-08-03 13.517 0 +0
2017-08-04 2017-08-02 13.684 0 +0
2017-08-03 2017-08-01 13.684 0 +0
2017-08-02 2017-07-31 14.093 0 +0
2017-08-01 2017-07-28 13.896 0 +0
2017-07-31 2017-07-27 14.002 0 +0
2017-07-28 2017-07-26 13.517 0 +0
2017-07-27 2017-07-25 13.032 0 +0
2017-07-26 2017-07-24 13.320 0 +0
2017-07-25 2017-07-21 13.002 0 +0
2017-07-24 2017-07-20 13.062 0 +0
2017-07-21 2017-07-19 12.487 0 +0
2017-07-20 2017-07-18 12.183 0 +0
2017-07-19 2017-07-17 12.305 0 +0
2017-07-18 2017-07-14 11.774 0 +0
2017-07-17 2017-07-13 11.653 0 +0
2017-07-14 2017-07-12 11.668 0 +0
2017-07-13 2017-07-11 11.577 0 +0
2017-07-12 2017-07-10 11.502 0 +0
2017-07-11 2017-07-07 11.395 0 +0
2017-07-10 2017-07-06 11.547 0 +0
2017-07-07 2017-07-05 11.638 0 +0
2017-07-06 2017-07-04 11.608 0 +0
2017-07-05 2017-07-03 11.759 0 +0
2017-07-04 2017-06-30 10.835 0 +0
2017-07-03 2017-06-29 10.880 0 +0
2017-06-30 2017-06-28 10.698 0 +0
2017-06-29 2017-06-27 10.865 0 +0
2017-06-28 2017-06-26 10.941 0 +0
2017-06-27 2017-06-23 10.759 0 +0
2017-06-26 2017-06-22 10.698 0 +0
2017-06-23 2017-06-21 10.744 0 +0
2017-06-22 2017-06-20 10.577 0 +0
2017-06-21 2017-06-19 10.517 0 +0
2017-06-20 2017-06-16 10.244 0 +0
2017-06-19 2017-06-15 10.426 0 +0
2017-06-16 2017-06-14 10.729 0 +0
2017-06-15 2017-06-13 10.911 0 +0
2017-06-14 2017-06-12 10.668 0 +0
2017-06-13 2017-06-09 10.865 0 +0
2017-06-12 2017-06-08 11.123 0 +0
2017-06-09 2017-06-07 11.032 0 +0
2017-06-08 2017-06-06 11.214 0 +0
2017-06-07 2017-06-05 10.880 0 +0
2017-06-06 2017-06-02 10.941 0 +0
2017-06-05 2017-06-01 10.941 0 +0
2017-06-02 2017-05-31 11.214 0 +0
2017-06-01 2017-05-29 11.229 0 +0
2017-05-31 2017-05-26 10.683 0 +0
2017-05-29 2017-05-25 10.880 0 +0
2017-05-26 2017-05-24 10.759 0 +0
2017-05-25 2017-05-23 9.956 0 +0
2017-05-24 2017-05-22 10.032 0 +0
2017-05-23 2017-05-19 9.713 0 +0
2017-05-22 2017-05-18 9.410 0 +0
2017-05-19 2017-05-17 9.365 0 +0
2017-05-18 2017-05-16 9.410 0 +0
2017-05-17 2017-05-15 9.380 0 +0
2017-05-16 2017-05-12 9.486 0 +0
2017-05-15 2017-05-11 9.335 0 +0
2017-05-12 2017-05-10 10.748 0 +0
2017-05-11 2017-05-09 10.748 0 +0
2017-05-10 2017-05-08 10.472 0 +0
2017-05-09 2017-05-05 10.553 0 +0
2017-05-08 2017-05-04 10.634 0 +0
2017-05-05 2017-05-02 11.155 0 +0
2017-05-04 2017-04-28 11.317 0 +0
2017-05-02 2017-04-27 11.382 0 +0
2017-04-28 2017-04-26 11.350 0 +0
2017-04-27 2017-04-25 11.691 0 +0
2017-04-26 2017-04-24 11.317 0 +0
2017-04-25 2017-04-21 11.561 0 +0
2017-04-24 2017-04-20 11.724 0 +0
2017-04-21 2017-04-19 11.691 0 +0
2017-04-20 2017-04-18 11.464 0 +0
2017-04-19 2017-04-13 11.870 0 +0
2017-04-18 2017-04-12 11.610 0 +0
2017-04-13 2017-04-11 10.976 0 +0
2017-04-12 2017-04-10 11.041 0 +0
2017-04-11 2017-04-07 11.382 0 +0
2017-04-10 2017-04-06 11.382 0 +0
2017-04-07 2017-04-05 11.057 0 +0
2017-04-06 2017-04-03 11.025 0 +0
2017-04-05 2017-03-31 10.943 0 +0
2017-04-03 2017-03-30 11.138 0 +0
2017-03-31 2017-03-29 11.122 0 +0
2017-03-30 2017-03-28 11.464 0 +0
2017-03-29 2017-03-27 11.171 0 +0
2017-03-28 2017-03-24 11.789 0 +0
2017-03-27 2017-03-23 11.935 0 +0
2017-03-24 2017-03-22 11.545 0 +0
2017-03-23 2017-03-21 11.643 0 +0
2017-03-22 2017-03-20 10.813 0 +0
2017-03-21 2017-03-17 10.699 0 +0
2017-03-20 2017-03-16 10.748 0 +0
2017-03-17 2017-03-15 10.521 0 +0
2017-03-16 2017-03-14 9.870 0 +0
2017-03-15 2017-03-13 10.163 0 +0
2017-03-14 2017-03-10 9.773 0 +0
2017-03-13 2017-03-09 9.545 0 +0
2017-03-10 2017-03-08 9.594 0 +0
2017-03-09 2017-03-07 8.992 0 +0
2017-03-08 2017-03-06 8.537 0 +0
2017-03-07 2017-03-03 8.163 0 +0
2017-03-06 2017-03-02 8.309 0 +0
2017-03-03 2017-03-01 8.342 0 +0
2017-03-02 2017-02-28 8.325 0 +0
2017-03-01 2017-02-27 7.968 0 +0
2017-02-28 2017-02-24 8.049 0 +0
2017-02-27 2017-02-23 8.016 0 +0
2017-02-24 2017-02-22 7.854 0 +0
2017-02-23 2017-02-21 7.415 0 +0
2017-02-22 2017-02-20 7.431 0 +0
2017-02-21 2017-02-17 7.415 0 +0
2017-02-20 2017-02-16 7.496 0 +0
2017-02-17 2017-02-15 7.512 0 +0
2017-02-16 2017-02-14 7.431 0 +0
2017-02-15 2017-02-13 7.252 0 +0
2017-02-14 2017-02-10 7.203 0 +0
2017-02-13 2017-02-09 7.122 0 +0
2017-02-10 2017-02-08 7.090 0 +0
2017-02-09 2017-02-07 6.764 0 +0
2017-02-08 2017-02-06 6.667 0 +0
2017-02-07 2017-02-03 6.667 0 +0
2017-02-06 2017-02-02 6.683 0 +0
2017-02-03 2017-02-01 6.764 0 +0
2017-02-02 2017-01-27 6.764 0 +0
2017-02-01 2017-01-25 6.651 0 +0
2017-01-26 2017-01-24 6.732 0 +0
2017-01-25 2017-01-23 6.716 0 +0
2017-01-24 2017-01-20 6.651 0 +0
2017-01-23 2017-01-19 6.732 0 +0
2017-01-20 2017-01-18 6.699 0 +0
2017-01-19 2017-01-17 6.699 0 +0
2017-01-18 2017-01-16 6.634 0 +0
2017-01-17 2017-01-13 6.699 0 +0
2017-01-16 2017-01-12 6.699 0 +0
2017-01-13 2017-01-11 6.683 0 +0
2017-01-12 2017-01-10 6.748 0 +0
2017-01-11 2017-01-09 6.634 0 +0
2017-01-10 2017-01-06 6.586 0 +0
2017-01-09 2017-01-05 6.569 0 +0
2017-01-06 2017-01-04 6.488 0 +0
2017-01-05 2017-01-03 6.553 0 +0
2017-01-04 2016-12-30 6.423 0 +0
2017-01-03 2016-12-29 6.374 0 +0
2016-12-30 2016-12-28 6.472 0 +0
2016-12-29 2016-12-23 6.455 0 +0
2016-12-28 2016-12-22 6.520 0 +0
2016-12-23 2016-12-21 6.504 0 +0
2016-12-22 2016-12-20 6.455 0 +0
2016-12-21 2016-12-19 6.569 0 +0
2016-12-20 2016-12-16 6.683 0 +0
2016-12-19 2016-12-15 6.618 0 +0
2016-12-16 2016-12-14 6.813 0 +0
2016-12-15 2016-12-13 6.732 0 +0
2016-12-14 2016-12-12 6.927 0 +0
2016-12-13 2016-12-09 6.976 0 +0
2016-12-12 2016-12-08 6.943 0 +0
2016-12-09 2016-12-07 6.829 0 +0
2016-12-08 2016-12-06 6.894 0 +0
2016-12-07 2016-12-05 6.878 0 +0
2016-12-06 2016-12-02 7.041 0 +0
2016-12-05 2016-12-01 6.976 0 +0
2016-12-02 2016-11-30 7.057 0 +0
2016-12-01 2016-11-29 7.106 0 +0
2016-11-30 2016-11-28 7.187 0 +0
2016-11-29 2016-11-25 6.992 0 +0
2016-11-28 2016-11-24 7.025 0 +0
2016-11-25 2016-11-23 7.008 0 +0
2016-11-24 2016-11-22 6.960 0 +0
2016-11-23 2016-11-21 6.878 0 +0
2016-11-22 2016-11-18 6.878 0 +0
2016-11-21 2016-11-17 6.927 0 +0
2016-11-18 2016-11-16 6.894 0 +0
2016-11-17 2016-11-15 6.927 0 +0
2016-11-16 2016-11-14 6.878 0 +0
2016-11-15 2016-11-11 6.960 0 +0
2016-11-14 2016-11-10 7.008 0 +0
2016-11-11 2016-11-09 6.911 0 +0
2016-11-10 2016-11-08 6.976 0 +0
2016-11-09 2016-11-07 7.025 0 +0
2016-11-08 2016-11-04 6.943 0 +0
2016-11-07 2016-11-03 6.927 0 +0
2016-11-04 2016-11-02 7.041 0 +0
2016-11-03 2016-11-01 7.106 0 +0
2016-11-02 2016-10-31 7.008 0 +0
2016-11-01 2016-10-28 6.878 0 +0
2016-10-31 2016-10-27 6.976 0 +0
2016-10-28 2016-10-26 7.008 0 +0
2016-10-27 2016-10-25 7.057 0 +0
2016-10-26 2016-10-24 7.122 0 +0
2016-10-25 2016-10-20 6.992 0 +0
2016-10-24 2016-10-19 6.976 0 +0
2016-10-20 2016-10-18 7.073 0 +0
2016-10-19 2016-10-17 6.976 0 +0
2016-10-18 2016-10-14 7.057 0 +0
2016-10-17 2016-10-13 6.976 0 +0
2016-10-14 2016-10-12 7.171 0 +0
2016-10-13 2016-10-11 7.008 0 +0
2016-10-12 2016-10-07 7.155 0 +0
2016-10-11 2016-10-06 7.171 0 +0
2016-10-07 2016-10-05 7.203 0 +0
2016-10-06 2016-10-04 7.220 0 +0
2016-10-05 2016-10-03 7.171 0 +0
2016-10-04 2016-09-30 7.171 0 +0
2016-10-03 2016-09-29 7.399 0 +0
2016-09-30 2016-09-28 7.399 0 +0
2016-09-29 2016-09-27 7.464 0 +0
2016-09-28 2016-09-26 7.415 0 +0
2016-09-27 2016-09-23 7.529 0 +0
2016-09-26 2016-09-22 7.545 0 +0
2016-09-23 2016-09-21 7.529 0 +0
2016-09-22 2016-09-20 7.496 0 +0
2016-09-21 2016-09-19 7.447 0 +0
2016-09-20 2016-09-15 7.382 0 +0
2016-09-19 2016-09-14 7.122 0 +0
2016-09-15 2016-09-13 7.236 0 +0
2016-09-14 2016-09-12 7.301 0 +0
2016-09-13 2016-09-09 7.577 0 +0
2016-09-12 2016-09-08 7.447 0 +0
2016-09-09 2016-09-07 7.399 0 +0
2016-09-08 2016-09-06 7.545 0 +0
2016-09-07 2016-09-05 7.399 0 +0
2016-09-06 2016-09-02 7.252 0 +0
2016-09-05 2016-09-01 7.155 0 +0
2016-09-02 2016-08-31 7.171 0 +0
2016-09-01 2016-08-30 7.220 0 +0
2016-08-31 2016-08-29 7.138 0 +0
2016-08-30 2016-08-26 7.138 0 +0
2016-08-29 2016-08-25 6.943 0 +0
2016-08-26 2016-08-24 7.187 0 +0
2016-08-25 2016-08-23 7.285 0 +0
2016-08-24 2016-08-22 8.065 0 +0
2016-08-23 2016-08-19 8.049 0 +0
2016-08-22 2016-08-18 8.049 0 +0
2016-08-19 2016-08-17 7.821 0 +0
2016-08-18 2016-08-16 7.935 0 +0
2016-08-17 2016-08-15 8.000 0 +0
2016-08-16 2016-08-12 7.886 0 +0
2016-08-15 2016-08-11 7.854 0 +0
2016-08-12 2016-08-10 7.675 0 +0
2016-08-11 2016-08-09 7.821 0 +0
2016-08-10 2016-08-08 7.756 0 +0
2016-08-09 2016-08-05 7.610 0 +0
2016-08-08 2016-08-04 7.334 0 +0
2016-08-05 2016-08-03 7.236 0 +0
2016-08-04 2016-08-01 7.317 0 +0
2016-08-03 2016-07-29 7.220 0 +0
2016-08-01 2016-07-28 7.171 0 +0
2016-07-29 2016-07-27 7.155 0 +0
2016-07-28 2016-07-26 7.285 0 +0
2016-07-27 2016-07-25 7.301 0 +0
2016-07-26 2016-07-22 7.512 0 +0
2016-07-25 2016-07-21 7.496 0 +0
2016-07-22 2016-07-20 7.480 0 +0
2016-07-21 2016-07-19 7.447 0 +0
2016-07-20 2016-07-18 7.382 0 +0
2016-07-19 2016-07-15 7.399 0 +0
2016-07-18 2016-07-14 7.317 0 +0
2016-07-15 2016-07-13 7.301 0 +0
2016-07-14 2016-07-12 7.301 0 +0
2016-07-13 2016-07-11 7.285 0 +0
2016-07-12 2016-07-08 7.252 0 +0
2016-07-11 2016-07-07 7.171 0 +0
2016-07-08 2016-07-06 7.025 0 +0
2016-07-07 2016-07-05 6.927 0 +0
2016-07-06 2016-07-04 6.716 0 +0
2016-07-05 2016-06-30 6.651 0 +0
2016-07-04 2016-06-29 6.504 0 +0
2016-06-30 2016-06-28 6.423 0 +0
2016-06-29 2016-06-27 6.537 0 +0
2016-06-28 2016-06-24 6.374 0 +0
2016-06-27 2016-06-23 6.374 0 +0
2016-06-24 2016-06-22 6.325 0 +0
2016-06-23 2016-06-21 6.342 0 +0
2016-06-22 2016-06-20 6.179 0 +0
2016-06-21 2016-06-17 6.244 0 +0
2016-06-20 2016-06-16 6.146 0 +0
2016-06-17 2016-06-15 6.260 0 +0
2016-06-16 2016-06-14 6.195 0 +0
2016-06-15 2016-06-13 6.179 0 +0
2016-06-14 2016-06-10 6.325 0 +0
2016-06-13 2016-06-08 6.423 0 +0
2016-06-10 2016-06-07 6.439 0 +0
2016-06-08 2016-06-06 6.309 0 +0
2016-06-07 2016-06-03 6.277 0 +0
2016-06-06 2016-06-02 6.260 0 +0
2016-06-03 2016-06-01 6.212 0 +0
2016-06-02 2016-05-31 6.228 0 +0
2016-06-01 2016-05-30 6.293 0 +0
2016-05-31 2016-05-27 6.212 0 +0
2016-05-30 2016-05-26 6.114 0 +0
2016-05-27 2016-05-25 6.081 0 +0
2016-05-26 2016-05-24 6.065 0 +0
2016-05-25 2016-05-23 6.098 0 +0
2016-05-24 2016-05-20 6.146 0 +0
2016-05-23 2016-05-19 6.000 0 +0
2016-05-20 2016-05-18 6.033 0 +0
2016-05-19 2016-05-17 7.506 0 +0
2016-05-18 2016-05-16 7.309 0 +0
2016-05-17 2016-05-13 7.201 0 +0
2016-05-16 2016-05-12 7.363 0 +0
2016-05-13 2016-05-11 7.578 0 +0
2016-05-12 2016-05-10 7.650 0 +0
2016-05-11 2016-05-09 7.704 0 +0
2016-05-10 2016-05-06 7.758 0 +0
2016-05-09 2016-05-05 7.883 0 +0
2016-05-06 2016-05-04 7.865 0 +0
2016-05-05 2016-05-03 7.919 0 +0
2016-05-04 2016-04-29 7.937 0 +0
2016-05-03 2016-04-28 7.919 0 +0
2016-04-29 2016-04-27 7.973 0 +0
2016-04-28 2016-04-26 7.973 0 +0
2016-04-27 2016-04-25 7.955 0 +0
2016-04-26 2016-04-22 7.973 0 +0
2016-04-25 2016-04-21 8.099 0 +0
2016-04-22 2016-04-20 8.153 0 +0
2016-04-21 2016-04-19 8.296 0 +0
2016-04-20 2016-04-18 8.225 0 +0
2016-04-19 2016-04-15 8.260 0 +0
2016-04-18 2016-04-14 8.063 0 +0
2016-04-15 2016-04-13 8.099 0 +0
2016-04-14 2016-04-12 7.919 0 +0
2016-04-13 2016-04-11 7.919 0 +0
2016-04-12 2016-04-08 7.758 0 +0
2016-04-11 2016-04-07 7.722 0 +0
2016-04-08 2016-04-06 7.740 0 +0
2016-04-07 2016-04-05 7.776 0 +0
2016-04-06 2016-04-01 7.686 0 +0
2016-04-05 2016-03-31 7.776 0 +0
2016-04-01 2016-03-30 7.650 0 +0
2016-03-31 2016-03-29 7.542 0 +0
2016-03-30 2016-03-24 7.704 0 +0
2016-03-29 2016-03-23 7.794 0 +0
2016-03-24 2016-03-22 7.524 0 +0
2016-03-23 2016-03-21 7.650 0 +0
2016-03-22 2016-03-18 7.560 0 +0
2016-03-21 2016-03-17 7.524 0 +0
2016-03-18 2016-03-16 7.363 0 +0
2016-03-17 2016-03-15 7.488 0 +0
2016-03-16 2016-03-14 7.847 0 +0
2016-03-15 2016-03-11 7.650 0 +0
2016-03-14 2016-03-10 7.398 0 +0
2016-03-11 2016-03-09 7.398 0 +0
2016-03-10 2016-03-08 7.398 0 +0
2016-03-09 2016-03-07 7.309 0 +0
2016-03-08 2016-03-04 7.129 0 +0
2016-03-07 2016-03-03 6.950 0 +0
2016-03-04 2016-03-02 7.021 0 +0
2016-03-03 2016-03-01 6.501 0 +0
2016-03-02 2016-02-29 6.447 0 +0
2016-03-01 2016-02-26 6.483 0 +0
2016-02-29 2016-02-25 6.447 0 +0
2016-02-26 2016-02-24 6.950 0 +0
2016-02-25 2016-02-23 6.878 0 +0
2016-02-24 2016-02-22 6.878 0 +0
2016-02-23 2016-02-19 6.896 0 +0
2016-02-22 2016-02-18 6.788 0 +0
2016-02-19 2016-02-17 6.698 0 +0
2016-02-18 2016-02-16 6.680 0 +0
2016-02-17 2016-02-15 6.483 0 +0
2016-02-16 2016-02-12 6.321 0 +0
2016-02-15 2016-02-11 6.357 0 +0
2016-02-12 2016-02-05 6.572 0 +0
2016-02-11 2016-02-04 6.483 0 +0
2016-02-05 2016-02-03 6.447 0 +0
2016-02-04 2016-02-02 6.590 0 +0
2016-02-03 2016-02-01 6.554 0 +0
2016-02-02 2016-01-29 6.662 0 +0
2016-02-01 2016-01-28 6.249 0 +0
2016-01-29 2016-01-27 6.231 0 +0
2016-01-28 2016-01-26 6.195 0 +0
2016-01-27 2016-01-25 6.590 0 +0
2016-01-26 2016-01-22 6.680 0 +0
2016-01-25 2016-01-21 6.501 0 +0
2016-01-22 2016-01-20 6.680 0 +0
2016-01-21 2016-01-19 6.896 0 +0
2016-01-20 2016-01-18 6.680 0 +0
2016-01-19 2016-01-15 6.824 0 +0
2016-01-18 2016-01-14 6.932 0 +0
2016-01-15 2016-01-13 6.896 0 +0
2016-01-14 2016-01-12 6.896 0 +0
2016-01-13 2016-01-11 6.914 0 +0
2016-01-12 2016-01-08 7.237 0 +0
2016-01-11 2016-01-07 7.255 0 +0
2016-01-08 2016-01-06 7.488 0 +0
2016-01-07 2016-01-05 7.524 0 +0
2016-01-06 2016-01-04 7.470 0 +0
2016-01-05 2015-12-31 7.758 0 +0
2016-01-04 2015-12-29 7.865 0 +0
2015-12-30 2015-12-28 7.919 0 +0
2015-12-29 2015-12-24 7.883 0 +0
2015-12-28 2015-12-22 7.794 0 +0
2015-12-23 2015-12-21 7.812 0 +0
2015-12-22 2015-12-18 7.776 0 +0
2015-12-21 2015-12-17 7.776 0 +0
2015-12-18 2015-12-16 7.632 0 +0
2015-12-17 2015-12-15 7.542 0 +0
2015-12-16 2015-12-14 7.470 0 +0
2015-12-15 2015-12-11 7.542 0 +0
2015-12-14 2015-12-10 7.632 0 +0
2015-12-11 2015-12-09 7.794 0 +0
2015-12-10 2015-12-08 7.758 0 +0
2015-12-09 2015-12-07 7.937 0 +0
2015-12-08 2015-12-04 7.937 0 +0
2015-12-07 2015-12-03 7.937 0 +0
2015-12-04 2015-12-02 7.973 0 +0
2015-12-03 2015-12-01 7.829 0 +0
2015-12-02 2015-11-30 7.452 0 +0
2015-12-01 2015-11-27 7.596 0 +0
2015-11-30 2015-11-26 7.776 0 +0
2015-11-27 2015-11-25 7.740 0 +0
2015-11-26 2015-11-24 7.758 0 +0
2015-11-25 2015-11-23 7.794 0 +0
2015-11-24 2015-11-20 7.812 0 +0
2015-11-23 2015-11-19 7.758 0 +0
2015-11-20 2015-11-18 7.560 0 +0
2015-11-19 2015-11-17 7.363 0 +0
2015-11-18 2015-11-16 7.237 0 +0
2015-11-17 2015-11-13 7.327 0 +0
2015-11-16 2015-11-12 7.542 0 +0
2015-11-13 2015-11-11 7.578 0 +0
2015-11-12 2015-11-10 7.668 0 +0
2015-11-11 2015-11-09 7.865 0 +0
2015-11-10 2015-11-06 7.901 0 +0
2015-11-09 2015-11-05 7.812 0 +0
2015-11-06 2015-11-04 7.776 0 +0
2015-11-05 2015-11-03 7.632 0 +0
2015-11-04 2015-11-02 7.542 0 +0
2015-11-03 2015-10-30 7.596 0 +0
2015-11-02 2015-10-29 7.704 0 +0
2015-10-30 2015-10-28 7.740 0 +0
2015-10-29 2015-10-27 7.865 0 +0
2015-10-28 2015-10-26 7.883 0 +0
2015-10-27 2015-10-23 7.865 0 +0
2015-10-26 2015-10-22 7.722 0 +0
2015-10-23 2015-10-20 7.758 0 +0
2015-10-22 2015-10-19 7.847 0 +0
2015-10-20 2015-10-16 7.865 0 +0
2015-10-19 2015-10-15 7.919 0 +0
2015-10-16 2015-10-14 7.865 0 +0
2015-10-15 2015-10-13 7.865 0 +0
2015-10-14 2015-10-12 7.937 0 +0
2015-10-13 2015-10-09 7.776 0 +0
2015-10-12 2015-10-08 7.632 0 +0
2015-10-09 2015-10-07 7.758 0 +0
2015-10-08 2015-10-06 7.488 0 +0
2015-10-07 2015-10-05 7.488 0 +0
2015-10-06 2015-10-02 7.524 0 +0
2015-10-05 2015-09-30 7.237 0 +0
2015-10-02 2015-09-29 6.842 0 +0
2015-09-30 2015-09-25 7.021 0 +0
2015-09-29 2015-09-24 7.021 0 +0
2015-09-25 2015-09-23 7.075 0 +0
2015-09-24 2015-09-22 7.237 0 +0
2015-09-23 2015-09-21 7.147 0 +0
2015-09-22 2015-09-18 6.896 0 +0
2015-09-21 2015-09-17 6.860 0 +0
2015-09-18 2015-09-16 6.950 0 +0
2015-09-17 2015-09-15 6.752 0 +0
2015-09-16 2015-09-14 6.878 0 +0
2015-09-15 2015-09-11 6.842 0 +0
2015-09-14 2015-09-10 6.770 0 +0
2015-09-11 2015-09-09 6.950 0 +0
2015-09-10 2015-09-08 6.806 0 +0
2015-09-09 2015-09-07 6.447 0 +0
2015-09-08 2015-09-04 6.249 0 +0
2015-09-07 2015-09-02 6.483 0 +0
2015-09-04 2015-09-01 6.806 0 +0
2015-09-02 2015-08-31 6.824 0 +0
2015-09-01 2015-08-28 7.147 0 +0
2015-08-31 2015-08-27 6.752 0 +0
2015-08-28 2015-08-26 6.159 0 +0
2015-08-27 2015-08-25 6.644 0 +0
2015-08-26 2015-08-24 6.662 0 +0
2015-08-25 2015-08-21 7.255 0 +0
2015-08-24 2015-08-20 7.381 0 +0
2015-08-21 2015-08-19 7.452 0 +0
2015-08-20 2015-08-18 7.470 0 +0
2015-08-19 2015-08-17 7.596 0 +0
2015-08-18 2015-08-14 7.776 0 +0
2015-08-17 2015-08-13 7.776 0 +0
2015-08-14 2015-08-12 7.704 0 +0
2015-08-13 2015-08-11 8.207 0 +0
2015-08-12 2015-08-10 8.260 0 +0
2015-08-11 2015-08-07 8.171 0 +0
2015-08-10 2015-08-06 8.027 0 +0
2015-08-07 2015-08-05 8.009 0 +0
2015-08-06 2015-08-04 7.991 0 +0
2015-08-05 2015-08-03 7.937 0 +0
2015-08-04 2015-07-31 8.027 0 +0
2015-08-03 2015-07-30 8.027 0 +0
2015-07-31 2015-07-29 8.009 0 +0
2015-07-30 2015-07-28 8.081 0 +0
2015-07-29 2015-07-27 8.189 0 +0
2015-07-28 2015-07-24 8.656 0 +0
2015-07-27 2015-07-23 8.656 0 +0
2015-07-24 2015-07-22 8.584 0 +0
2015-07-23 2015-07-21 8.727 0 +0
2015-07-22 2015-07-20 8.727 0 +0
2015-07-21 2015-07-17 8.745 0 +0
2015-07-20 2015-07-16 8.691 0 +0
2015-07-17 2015-07-15 8.494 0 +0
2015-07-16 2015-07-14 8.745 0 +0
2015-07-15 2015-07-13 8.871 0 +0
2015-07-14 2015-07-10 8.745 0 +0
2015-07-13 2015-07-09 8.638 0 +0
2015-07-10 2015-07-08 7.847 0 +0
2015-07-09 2015-07-07 8.440 0 +0
2015-07-08 2015-07-06 8.907 0 +0
2015-07-07 2015-07-03 9.033 0 +0
2015-07-06 2015-07-02 9.248 0 +0
2015-07-03 2015-06-30 9.374 0 +0
2015-07-02 2015-06-29 9.158 0 +0
2015-06-30 2015-06-26 9.338 0 +0
2015-06-29 2015-06-25 9.643 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.823 0 +0
2015-06-24 2015-06-22 9.446 0 +0
2015-06-23 2015-06-19 9.374 0 +0
2015-06-22 2015-06-18 9.877 0 +0
2015-06-19 2015-06-17 9.787 0 +0
2015-06-18 2015-06-16 9.751 0 +0
2015-06-17 2015-06-15 11.082 0 +0
2015-06-16 2015-06-12 11.175 0 +0
2015-06-15 2015-06-11 10.632 0 +0
2015-06-12 2015-06-10 10.913 0 +0
2015-06-11 2015-06-09 10.950 0 +0
2015-06-10 2015-06-08 11.194 0 +0
2015-06-09 2015-06-05 11.100 0 +0
2015-06-08 2015-06-04 11.325 0 +0
2015-06-05 2015-06-03 11.438 0 +0
2015-06-04 2015-06-02 11.569 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 11.175 0 +0
2015-06-01 2015-05-28 11.719 0 +0
2015-05-29 2015-05-27 12.075 0 +0
2015-05-28 2015-05-26 12.075 0 +0
2015-05-27 2015-05-22 12.094 0 +0
2015-05-26 2015-05-21 11.963 0 +0
2015-05-22 2015-05-20 12.094 0 +0
2015-05-21 2015-05-19 12.150 0 +0
2015-05-20 2015-05-18 12.150 0 +0
2015-05-19 2015-05-15 12.169 0 +0
2015-05-18 2015-05-14 12.113 0 +0
2015-05-15 2015-05-13 12.113 0 +0
2015-05-14 2015-05-12 12.188 0 +0
2015-05-13 2015-05-11 12.544 0 +0
2015-05-12 2015-05-08 12.094 0 +0
2015-05-11 2015-05-07 11.475 0 +0
2015-05-08 2015-05-06 12.000 0 +0
2015-05-07 2015-05-05 12.394 0 +0
2015-05-06 2015-05-04 12.975 0 +0
2015-05-05 2015-04-30 12.188 0 +0
2015-05-04 2015-04-29 11.138 0 +0
2015-04-30 2015-04-28 11.250 0 +0
2015-04-29 2015-04-27 11.382 0 +0
2015-04-28 2015-04-24 10.894 0 +0
2015-04-27 2015-04-23 10.932 0 +0
2015-04-24 2015-04-22 10.988 0 +0
2015-04-23 2015-04-21 10.444 0 +0
2015-04-22 2015-04-20 10.313 0 +0
2015-04-21 2015-04-17 10.913 0 +0
2015-04-20 2015-04-16 10.932 0 +0
2015-04-17 2015-04-15 10.875 0 +0
2015-04-16 2015-04-14 10.838 0 +0
2015-04-15 2015-04-13 11.250 0 +0
2015-04-14 2015-04-10 9.938 0 +0
2015-04-13 2015-04-09 10.107 0 +0
2015-04-10 2015-04-08 9.525 0 +0
2015-04-09 2015-04-02 9.263 0 +0
2015-04-08 2015-04-01 9.057 0 +0
2015-04-02 2015-03-31 8.738 0 +0
2015-04-01 2015-03-30 9.375 0 +0
2015-03-31 2015-03-27 8.925 0 +0
2015-03-30 2015-03-26 8.325 0 +0
2015-03-27 2015-03-25 8.457 0 +0
2015-03-26 2015-03-24 8.625 0 +0
2015-03-25 2015-03-23 8.682 0 +0
2015-03-24 2015-03-20 8.438 0 +0
2015-03-23 2015-03-19 8.213 0 +0
2015-03-20 2015-03-18 7.875 0 +0
2015-03-19 2015-03-17 8.025 0 +0
2015-03-18 2015-03-16 8.213 0 +0
2015-03-17 2015-03-13 8.232 0 +0
2015-03-16 2015-03-12 8.250 0 +0
2015-03-13 2015-03-11 8.344 0 +0
2015-03-12 2015-03-10 8.400 0 +0
2015-03-11 2015-03-09 8.382 0 +0
2015-03-10 2015-03-06 8.419 0 +0
2015-03-09 2015-03-05 8.382 0 +0
2015-03-06 2015-03-04 8.494 0 +0
2015-03-05 2015-03-03 8.550 0 +0
2015-03-04 2015-03-02 8.700 0 +0
2015-03-03 2015-02-27 8.644 0 +0
2015-03-02 2015-02-26 8.738 0 +0
2015-02-27 2015-02-25 8.532 0 +0
2015-02-26 2015-02-24 8.532 0 +0
2015-02-25 2015-02-23 8.550 0 +0
2015-02-24 2015-02-18 8.644 0 +0
2015-02-23 2015-02-16 8.700 0 +0
2015-02-17 2015-02-13 8.588 0 +0
2015-02-16 2015-02-12 8.494 0 +0
2015-02-13 2015-02-11 8.400 0 +0
2015-02-12 2015-02-10 8.494 0 +0
2015-02-11 2015-02-09 8.494 0 +0
2015-02-10 2015-02-06 8.682 0 +0
2015-02-09 2015-02-05 8.682 0 +0
2015-02-06 2015-02-04 8.607 0 +0
2015-02-05 2015-02-03 8.682 0 +0
2015-02-04 2015-02-02 8.738 0 +0
2015-02-03 2015-01-30 8.869 0 +0
2015-02-02 2015-01-29 8.832 0 +0
2015-01-30 2015-01-28 9.038 0 +0
2015-01-29 2015-01-27 9.038 0 +0
2015-01-28 2015-01-26 9.132 0 +0
2015-01-27 2015-01-23 9.057 0 +0
2015-01-26 2015-01-22 9.000 0 +0
2015-01-23 2015-01-21 8.982 0 +0
2015-01-22 2015-01-20 8.682 0 +0
2015-01-21 2015-01-19 8.532 0 +0
2015-01-20 2015-01-16 8.738 0 +0
2015-01-19 2015-01-15 8.888 0 +0
2015-01-16 2015-01-14 9.094 0 +0
2015-01-15 2015-01-13 9.150 0 +0
2015-01-14 2015-01-12 9.150 0 +0
2015-01-13 2015-01-09 9.338 0 +0
2015-01-12 2015-01-08 9.150 0 +0
2015-01-09 2015-01-07 9.394 0 +0
2015-01-08 2015-01-06 9.957 0 +0
2015-01-07 2015-01-05 9.957 0 +0
2015-01-06 2015-01-02 9.150 0 +0
2015-01-05 2014-12-31 8.269 0 +0
2015-01-02 2014-12-29 8.157 0 +0
2014-12-30 2014-12-24 8.100 0 +0
2014-12-29 2014-12-22 7.988 0 +0
2014-12-23 2014-12-19 8.025 0 +0
2014-12-22 2014-12-18 8.100 0 +0
2014-12-19 2014-12-17 8.119 0 +0
2014-12-18 2014-12-16 8.157 0 +0
2014-12-17 2014-12-15 8.457 0 +0
2014-12-16 2014-12-12 7.613 0 +0
2014-12-15 2014-12-11 7.613 0 +0
2014-12-12 2014-12-10 7.688 0 +0
2014-12-11 2014-12-09 7.819 0 +0
2014-12-10 2014-12-08 8.250 0 +0
2014-12-09 2014-12-05 8.100 0 +0
2014-12-08 2014-12-04 8.250 0 +0
2014-12-05 2014-12-03 8.457 0 +0
2014-12-04 2014-12-02 8.588 0 +0
2014-12-03 2014-12-01 8.344 0 +0
2014-12-02 2014-11-28 8.569 0 +0
2014-12-01 2014-11-27 8.363 0 +0
2014-11-28 2014-11-26 8.232 0 +0
2014-11-27 2014-11-25 8.175 0 +0
2014-11-26 2014-11-24 8.325 0 +0
2014-11-25 2014-11-21 7.407 0 +0
2014-11-24 2014-11-20 7.350 0 +0
2014-11-21 2014-11-19 7.538 0 +0
2014-11-20 2014-11-18 7.688 0 +0
2014-11-19 2014-11-17 7.763 0 +0
2014-11-18 2014-11-14 7.932 0 +0
2014-11-17 2014-11-13 8.138 0 +0
2014-11-14 2014-11-12 8.007 0 +0
2014-11-13 2014-11-11 7.838 0 +0
2014-11-12 2014-11-10 8.025 0 +0
2014-11-11 2014-11-07 7.594 0 +0
2014-11-10 2014-11-06 7.782 0 +0
2014-11-07 2014-11-05 8.100 0 +0
2014-11-06 2014-11-04 8.307 0 +0
2014-11-05 2014-11-03 8.475 0 +0
2014-11-04 2014-10-31 8.194 0 +0
2014-11-03 2014-10-30 8.044 0 +0
2014-10-31 2014-10-29 7.819 0 +0
2014-10-30 2014-10-28 7.782 0 +0
2014-10-29 2014-10-27 7.819 0 +0
2014-10-28 2014-10-24 7.669 0 +0
2014-10-27 2014-10-23 7.688 0 +0
2014-10-24 2014-10-22 7.425 0 +0
2014-10-23 2014-10-21 7.238 0 +0
2014-10-22 2014-10-20 7.167 0 +0
2014-10-21 2014-10-17 7.129 0 +0
2014-10-20 2014-10-16 7.430 0 +0
2014-10-17 2014-10-15 7.805 0 +0
2014-10-16 2014-10-14 7.786 0 +0
2014-10-15 2014-10-13 7.411 0 +0
2014-10-14 2014-10-10 8.949 0 +0
2014-10-13 2014-10-09 8.949 0 +0
2014-10-10 2014-10-08 8.949 0 +0
2014-10-09 2014-10-07 8.949 0 +0
2014-10-08 2014-10-06 8.949 0 +0
2014-10-07 2014-10-03 8.949 0 +0
2014-10-06 2014-09-30 8.949 0 +0
2014-10-03 2014-09-29 9.099 0 +0
2014-09-30 2014-09-26 9.775 0 +0
2014-09-29 2014-09-25 9.850 0 +0
2014-09-26 2014-09-24 10.000 0 +0
2014-09-25 2014-09-23 10.112 0 +0
2014-09-24 2014-09-22 10.112 0 +0
2014-09-23 2014-09-19 10.900 0 +0
2014-09-22 2014-09-18 11.032 0 +0
2014-09-19 2014-09-17 11.276 0 +0
2014-09-18 2014-09-16 11.332 0 +0
2014-09-17 2014-09-15 11.351 0 +0
2014-09-16 2014-09-12 11.482 0 +0
2014-09-15 2014-09-11 12.004 0 +0
2014-09-12 2014-09-10 12.120 0 +0
2014-09-11 2014-09-08 12.350 0 +0
2014-09-10 2014-09-05 12.235 0 +0
2014-09-08 2014-09-04 12.350 0 +0
2014-09-05 2014-09-03 11.985 0 +0
2014-09-04 2014-09-02 11.812 0 +0
2014-09-03 2014-09-01 11.697 0 +0
2014-09-02 2014-08-29 11.678 0 +0
2014-09-01 2014-08-28 11.716 0 +0
2014-08-29 2014-08-27 12.024 0 +0
2014-08-28 2014-08-26 11.889 0 +0
2014-08-27 2014-08-25 11.908 0 +0
2014-08-26 2014-08-22 11.985 0 +0
2014-08-25 2014-08-21 11.928 0 +0
2014-08-22 2014-08-20 12.024 0 +0
2014-08-21 2014-08-19 12.062 0 +0
2014-08-20 2014-08-18 12.043 0 +0
2014-08-19 2014-08-15 12.197 0 +0
2014-08-18 2014-08-14 12.197 0 +0
2014-08-15 2014-08-13 12.350 0 +0
2014-08-14 2014-08-12 12.312 0 +0
2014-08-13 2014-08-11 12.293 0 +0
2014-08-12 2014-08-08 12.158 0 +0
2014-08-11 2014-08-07 12.293 0 +0
2014-08-08 2014-08-06 12.293 0 +0
2014-08-07 2014-08-05 12.350 0 +0
2014-08-06 2014-08-04 12.523 0 +0
2014-08-05 2014-08-01 12.600 0 +0
2014-08-04 2014-07-31 12.715 0 +0
2014-08-01 2014-07-30 12.504 0 +0
2014-07-31 2014-07-29 12.792 0 +0
2014-07-30 2014-07-28 12.581 0 +0
2014-07-29 2014-07-25 12.331 0 +0
2014-07-28 2014-07-24 12.235 0 +0
2014-07-25 2014-07-23 11.582 0 +0
2014-07-24 2014-07-22 11.294 0 +0
2014-07-23 2014-07-21 11.063 0 +0
2014-07-22 2014-07-18 10.948 0 +0
2014-07-21 2014-07-17 10.833 0 +0
2014-07-18 2014-07-16 10.890 0 +0
2014-07-17 2014-07-15 10.871 0 +0
2014-07-16 2014-07-14 10.871 0 +0
2014-07-15 2014-07-11 10.814 0 +0
2014-07-14 2014-07-10 10.814 0 +0
2014-07-11 2014-07-09 10.871 0 +0
2014-07-10 2014-07-08 11.179 0 +0
2014-07-09 2014-07-07 11.198 0 +0
2014-07-08 2014-07-04 11.083 0 +0
2014-07-07 2014-07-03 10.833 0 +0
2014-07-04 2014-07-02 10.526 0 +0
2014-07-03 2014-06-30 10.487 0 +0
2014-07-02 2014-06-27 10.141 0 +0
2014-06-30 2014-06-26 10.084 0 +0
2014-06-27 2014-06-25 10.026 0 +0
2014-06-26 2014-06-24 10.122 0 +0
2014-06-25 2014-06-23 10.237 0 +0
2014-06-24 2014-06-20 10.333 0 +0
2014-06-23 2014-06-19 10.526 0 +0
2014-06-20 2014-06-18 10.660 0 +0
2014-06-19 2014-06-17 10.871 0 +0
2014-06-18 2014-06-16 12.386 0 +0
2014-06-17 2014-06-13 12.285 0 +0
2014-06-16 2014-06-12 12.265 0 +0
2014-06-13 2014-06-11 12.305 0 +0
2014-06-12 2014-06-10 12.366 0 +0
2014-06-11 2014-06-09 12.305 0 +0
2014-06-10 2014-06-06 12.305 0 +0
2014-06-09 2014-06-05 12.204 0 +0
2014-06-06 2014-06-04 12.102 0 +0
2014-06-05 2014-06-03 12.102 0 +0
2014-06-04 2014-05-30 12.183 0 +0
2014-06-03 2014-05-29 12.265 0 +0
2014-05-30 2014-05-28 12.265 0 +0
2014-05-29 2014-05-27 12.224 0 +0
2014-05-28 2014-05-26 12.163 0 +0
2014-05-27 2014-05-23 12.122 0 +0
2014-05-26 2014-05-22 11.615 0 +0
2014-05-23 2014-05-21 11.391 0 +0
2014-05-22 2014-05-20 11.331 0 +0
2014-05-21 2014-05-19 11.412 0 +0
2014-05-20 2014-05-16 11.574 0 +0
2014-05-19 2014-05-15 11.818 0 +0
2014-05-16 2014-05-14 12.041 0 +0
2014-05-15 2014-05-13 11.737 0 +0
2014-05-14 2014-05-12 11.574 0 +0
2014-05-13 2014-05-09 11.432 0 +0
2014-05-12 2014-05-08 11.635 0 +0
2014-05-09 2014-05-07 11.940 0 +0
2014-05-08 2014-05-05 12.569 0 +0
2014-05-07 2014-05-02 12.793 0 +0
2014-05-05 2014-04-30 12.772 0 +0
2014-05-02 2014-04-29 12.874 0 +0
2014-04-30 2014-04-28 12.914 0 +0
2014-04-29 2014-04-25 13.057 0 +0
2014-04-28 2014-04-24 13.138 0 +0
2014-04-25 2014-04-23 12.955 0 +0
2014-04-24 2014-04-22 13.158 0 +0
2014-04-23 2014-04-17 13.321 0 +0
2014-04-22 2014-04-16 13.280 0 +0
2014-04-17 2014-04-15 13.341 0 +0
2014-04-16 2014-04-14 13.991 0 +0
2014-04-15 2014-04-11 13.909 0 +0
2014-04-14 2014-04-10 14.173 0 +0
2014-04-11 2014-04-09 14.194 0 +0
2014-04-10 2014-04-08 14.112 0 +0
2014-04-09 2014-04-07 13.828 0 +0
2014-04-08 2014-04-04 13.747 0 +0
2014-04-07 2014-04-03 14.072 0 +0
2014-04-04 2014-04-02 13.625 0 +0
2014-04-03 2014-04-01 12.955 0 +0
2014-04-02 2014-03-31 12.914 0 +0
2014-04-01 2014-03-28 12.752 0 +0
2014-03-31 2014-03-27 12.447 0 +0
2014-03-28 2014-03-26 12.488 0 +0
2014-03-27 2014-03-25 12.407 0 +0
2014-03-26 2014-03-24 12.488 0 +0
2014-03-25 2014-03-21 12.386 0 +0
2014-03-24 2014-03-20 11.716 0 +0
2014-03-21 2014-03-19 11.676 0 +0
2014-03-20 2014-03-18 11.655 0 +0
2014-03-19 2014-03-17 11.676 0 +0
2014-03-18 2014-03-14 11.676 0 +0
2014-03-17 2014-03-13 12.285 0 +0
2014-03-14 2014-03-12 12.874 0 +0
2014-03-13 2014-03-11 12.874 0 +0
2014-03-12 2014-03-10 12.996 0 +0
2014-03-11 2014-03-07 13.260 0 +0
2014-03-10 2014-03-06 13.564 0 +0
2014-03-07 2014-03-05 13.158 0 +0
2014-03-06 2014-03-04 13.219 0 +0
2014-03-05 2014-03-03 13.280 0 +0
2014-03-04 2014-02-28 13.463 0 +0
2014-03-03 2014-02-27 13.321 0 +0
2014-02-28 2014-02-26 13.260 0 +0
2014-02-27 2014-02-25 13.097 0 +0
2014-02-26 2014-02-24 13.260 0 +0
2014-02-25 2014-02-21 13.991 0 +0
2014-02-24 2014-02-20 14.255 0 +0
2014-02-21 2014-02-19 14.640 0 +0
2014-02-20 2014-02-18 14.640 0 +0
2014-02-19 2014-02-17 14.579 0 +0
2014-02-18 2014-02-14 14.579 0 +0
2014-02-17 2014-02-13 14.539 0 +0
2014-02-14 2014-02-12 14.884 0 +0
2014-02-13 2014-02-11 14.397 0 +0
2014-02-12 2014-02-10 13.991 0 +0
2014-02-11 2014-02-07 14.052 0 +0
2014-02-10 2014-02-06 14.112 0 +0
2014-02-07 2014-02-05 14.153 0 +0
2014-02-06 2014-02-04 14.112 0 +0
2014-02-05 2014-01-30 14.498 0 +0
2014-02-04 2014-01-28 14.661 0 +0
2014-01-29 2014-01-27 14.559 0 +0
2014-01-28 2014-01-24 14.823 0 +0
2014-01-27 2014-01-23 15.128 0 +0
2014-01-24 2014-01-22 15.432 0 +0
2014-01-23 2014-01-21 14.965 0 +0
2014-01-22 2014-01-20 14.925 0 +0
2014-01-21 2014-01-17 15.371 0 +0
2014-01-20 2014-01-16 15.656 0 +0
2014-01-17 2014-01-15 15.757 0 +0
2014-01-16 2014-01-14 15.859 0 +0
2014-01-15 2014-01-13 16.062 0 +0
2014-01-14 2014-01-10 16.549 0 +0
2014-01-13 2014-01-09 16.305 0 +0
2014-01-10 2014-01-08 16.305 0 +0
2014-01-09 2014-01-07 16.285 0 +0
2014-01-08 2014-01-06 16.854 0 +0
2014-01-07 2014-01-03 16.874 0 +0
2014-01-06 2014-01-02 16.955 0 +0
2014-01-03 2013-12-31 16.874 0 +0
2014-01-02 2013-12-27 16.996 0 +0
2013-12-30 2013-12-24 16.955 0 +0
2013-12-27 2013-12-20 17.016 0 +0
2013-12-23 2013-12-19 16.793 0 +0
2013-12-20 2013-12-18 16.874 0 +0
2013-12-19 2013-12-17 17.138 0 +0
2013-12-18 2013-12-16 16.976 0 +0
2013-12-17 2013-12-13 17.097 0 +0
2013-12-16 2013-12-12 16.752 0 +0
2013-12-13 2013-12-11 17.077 0 +0
2013-12-12 2013-12-10 16.935 0 +0
2013-12-11 2013-12-09 16.793 0 +0
2013-12-10 2013-12-06 16.793 0 +0
2013-12-09 2013-12-05 17.057 0 +0
2013-12-06 2013-12-04 16.996 0 +0
2013-12-05 2013-12-03 17.138 0 +0
2013-12-04 2013-12-02 17.382 0 +0
2013-12-03 2013-11-29 17.503 0 +0
2013-12-02 2013-11-28 17.463 0 +0
2013-11-29 2013-11-27 17.240 0 +0
2013-11-28 2013-11-26 17.422 0 +0
2013-11-27 2013-11-25 17.707 0 +0
2013-11-26 2013-11-22 18.174 0 +0
2013-11-25 2013-11-21 18.153 0 +0
2013-11-22 2013-11-20 18.295 0 +0
2013-11-21 2013-11-19 18.580 0 +0
2013-11-20 2013-11-18 18.417 0 +0
2013-11-19 2013-11-15 18.295 0 +0
2013-11-18 2013-11-14 18.275 0 +0
2013-11-15 2013-11-13 18.031 0 +0
2013-11-14 2013-11-12 18.295 0 +0
2013-11-13 2013-11-11 18.295 0 +0
2013-11-12 2013-11-08 18.397 0 +0
2013-11-11 2013-11-07 18.661 0 +0
2013-11-08 2013-11-06 18.681 0 +0
2013-11-07 2013-11-05 18.620 0 +0
2013-11-06 2013-11-04 18.681 0 +0
2013-11-05 2013-11-01 18.762 0 +0
2013-11-04 2013-10-31 18.986 0 +0
2013-11-01 2013-10-30 18.762 0 +0
2013-10-31 2013-10-29 18.519 0 +0
2013-10-30 2013-10-28 18.458 0 +0
2013-10-29 2013-10-25 18.641 0 +0
2013-10-28 2013-10-24 18.478 0 +0
2013-10-25 2013-10-23 18.620 0 +0
2013-10-24 2013-10-22 18.803 0 +0
2013-10-23 2013-10-21 18.823 0 +0
2013-10-22 2013-10-18 18.783 0 +0
2013-10-21 2013-10-17 18.762 0 +0
2013-10-18 2013-10-16 18.681 0 +0
2013-10-17 2013-10-15 18.945 0 +0
2013-10-16 2013-10-11 18.965 0 +0
2013-10-15 2013-10-10 18.986 0 +0
2013-10-11 2013-10-09 18.681 0 +0
2013-10-10 2013-10-08 18.072 0 +0
2013-10-09 2013-10-07 17.605 0 +0
2013-10-08 2013-10-04 17.666 0 +0
2013-10-07 2013-10-03 17.544 0 +0
2013-10-04 2013-10-02 17.443 0 +0
2013-10-03 2013-09-30 17.341 0 +0
2013-10-02 2013-09-27 17.382 0 +0
2013-09-30 2013-09-26 17.118 0 +0
2013-09-27 2013-09-25 17.382 0 +0
2013-09-26 2013-09-24 17.443 0 +0
2013-09-25 2013-09-23 17.889 0 +0
2013-09-24 2013-09-19 17.889 0 +0
2013-09-23 2013-09-18 17.788 0 +0
2013-09-19 2013-09-17 18.011 0 +0
2013-09-18 2013-09-16 17.666 0 +0
2013-09-17 2013-09-13 17.503 0 +0
2013-09-16 2013-09-12 17.767 0 +0
2013-09-13 2013-09-11 18.316 0 +0
2013-09-12 2013-09-10 18.153 0 +0
2013-09-11 2013-09-09 17.625 0 +0
2013-09-10 2013-09-06 17.016 0 +0
2013-09-09 2013-09-05 17.158 0 +0
2013-09-06 2013-09-04 16.712 0 +0
2013-09-05 2013-09-03 16.752 0 +0
2013-09-04 2013-09-02 16.691 0 +0
2013-09-03 2013-08-30 17.072 0 +0
2013-09-02 2013-08-29 16.741 0 +0
2013-08-30 2013-08-28 16.555 0 +0
2013-08-29 2013-08-27 16.928 0 +0
2013-08-28 2013-08-26 16.762 0 +0
2013-08-27 2013-08-23 16.762 0 +0
2013-08-26 2013-08-22 16.845 0 +0
2013-08-23 2013-08-21 16.907 0 +0
2013-08-22 2013-08-20 16.886 0 +0
2013-08-21 2013-08-19 17.279 0 +0
2013-08-20 2013-08-16 17.775 0 +0
2013-08-19 2013-08-15 17.713 0 +0
2013-08-16 2013-08-13 18.188 0 +0
2013-08-15 2013-08-12 17.486 0 +0
2013-08-13 2013-08-09 17.093 0 +0
2013-08-12 2013-08-08 16.886 0 +0
2013-08-09 2013-08-07 16.907 0 +0
2013-08-08 2013-08-06 17.279 0 +0
2013-08-07 2013-08-05 17.630 0 +0
2013-08-06 2013-08-02 17.486 0 +0
2013-08-05 2013-08-01 17.010 0 +0
2013-08-02 2013-07-31 16.845 0 +0
2013-08-01 2013-07-30 16.287 0 +0
2013-07-31 2013-07-29 16.452 0 +0
2013-07-30 2013-07-26 16.597 0 +0
2013-07-29 2013-07-25 16.845 0 +0
2013-07-26 2013-07-24 16.803 0 +0
2013-07-25 2013-07-23 16.700 0 +0
2013-07-24 2013-07-22 16.369 0 +0
2013-07-23 2013-07-19 16.349 0 +0
2013-07-22 2013-07-18 16.431 0 +0
2013-07-19 2013-07-17 16.493 0 +0
2013-07-18 2013-07-16 16.328 0 +0
2013-07-17 2013-07-15 16.741 0 +0
2013-07-16 2013-07-12 16.721 0 +0
2013-07-15 2013-07-11 16.638 0 +0
2013-07-12 2013-07-10 15.543 0 +0
2013-07-11 2013-07-09 15.543 0 +0
2013-07-10 2013-07-08 15.749 0 +0
2013-07-09 2013-07-05 15.915 0 +0
2013-07-08 2013-07-04 15.770 0 +0
2013-07-05 2013-07-03 15.109 0 +0
2013-07-04 2013-07-02 15.997 0 +0
2013-07-03 2013-06-28 17.196 0 +0
2013-07-02 2013-06-27 16.369 0 +0
2013-06-28 2013-06-26 16.369 0 +0
2013-06-27 2013-06-25 15.997 0 +0
2013-06-26 2013-06-24 16.307 0 +0
2013-06-25 2013-06-21 16.886 0 +0
2013-06-24 2013-06-20 17.031 0 +0
2013-06-21 2013-06-19 17.630 0 +0
2013-06-20 2013-06-18 17.692 0 +0
2013-06-19 2013-06-17 18.188 0 +0
2013-06-18 2013-06-14 18.147 0 +0
2013-06-17 2013-06-13 18.126 0 +0
2013-06-14 2013-06-11 18.271 0 +0
2013-06-13 2013-06-10 19.098 0 +0
2013-06-11 2013-06-07 19.098 0 +0
2013-06-10 2013-06-06 19.139 0 +0
2013-06-07 2013-06-05 19.325 0 +0
2013-06-06 2013-06-04 19.511 0 +0
2013-06-05 2013-06-03 19.449 0 +0
2013-06-04 2013-05-31 19.428 0 +0
2013-06-03 2013-05-30 19.697 0 +0
2013-05-31 2013-05-29 19.842 0 +0
2013-05-30 2013-05-28 19.800 0 +0
2013-05-29 2013-05-27 19.387 0 +0
2013-05-28 2013-05-24 19.532 0 +0
2013-05-27 2013-05-23 19.490 0 +0
2013-05-24 2013-05-22 19.842 0 +0
2013-05-23 2013-05-21 20.761 0 +0
2013-05-22 2013-05-20 21.122 0 +0
2013-05-21 2013-05-16 20.677 0 +0
2013-05-20 2013-05-15 20.952 0 +0
2013-05-16 2013-05-14 20.952 0 +0
2013-05-15 2013-05-13 21.228 0 +0
2013-05-14 2013-05-10 21.694 0 +0
2013-05-13 2013-05-09 22.075 0 +0
2013-05-10 2013-05-08 21.990 0 +0
2013-05-09 2013-05-07 21.312 0 +0
2013-05-08 2013-05-06 21.228 0 +0
2013-05-07 2013-05-03 21.143 0 +0
2013-05-06 2013-05-02 21.164 0 +0
2013-05-03 2013-04-30 21.270 0 +0
2013-05-02 2013-04-29 21.355 0 +0
2013-04-30 2013-04-26 21.100 0 +0
2013-04-29 2013-04-25 21.439 0 +0
2013-04-26 2013-04-24 21.439 0 +0
2013-04-25 2013-04-23 21.185 0 +0
2013-04-24 2013-04-22 21.397 0 +0
2013-04-23 2013-04-19 21.312 0 +0
2013-04-22 2013-04-18 20.677 0 +0
2013-04-19 2013-04-17 20.634 0 +0
2013-04-18 2013-04-16 20.740 0 +0
2013-04-17 2013-04-15 20.656 0 +0
2013-04-16 2013-04-12 20.507 0 +0
2013-04-15 2013-04-11 20.486 0 +0
2013-04-12 2013-04-10 20.189 0 +0
2013-04-11 2013-04-09 19.829 0 +0
2013-04-10 2013-04-08 19.363 0 +0
2013-04-09 2013-04-05 19.512 0 +0
2013-04-08 2013-04-03 20.020 0 +0
2013-04-05 2013-04-02 19.872 0 +0
2013-04-03 2013-03-28 19.596 0 +0
2013-04-02 2013-03-27 19.575 0 +0
2013-03-28 2013-03-26 19.130 0 +0
2013-03-27 2013-03-25 19.427 0 +0
2013-03-26 2013-03-22 19.173 0 +0
2013-03-25 2013-03-21 19.363 0 +0
2013-03-22 2013-03-20 19.448 0 +0
2013-03-21 2013-03-19 18.897 0 +0
2013-03-20 2013-03-18 18.812 0 +0
2013-03-19 2013-03-15 19.109 0 +0
2013-03-18 2013-03-14 19.194 0 +0
2013-03-15 2013-03-13 19.639 0 +0
2013-03-14 2013-03-12 19.850 0 +0
2013-03-13 2013-03-11 20.041 0 +0
2013-03-12 2013-03-08 20.401 0 +0
2013-03-11 2013-03-07 20.550 0 +0
2013-03-08 2013-03-06 20.380 0 +0
2013-03-07 2013-03-05 19.850 0 +0
2013-03-06 2013-03-04 20.211 0 +0
2013-03-05 2013-03-01 21.143 0 +0
2013-03-04 2013-02-28 21.228 0 +0
2013-03-01 2013-02-27 20.761 0 +0
2013-02-28 2013-02-26 20.867 0 +0
2013-02-27 2013-02-25 21.037 0 +0
2013-02-26 2013-02-22 21.439 0 +0
2013-02-25 2013-02-21 20.931 0 +0
2013-02-22 2013-02-20 21.058 0 +0
2013-02-21 2013-02-19 21.164 0 +0
2013-02-20 2013-02-18 21.228 0 +0
2013-02-19 2013-02-15 21.439 0 +0
2013-02-18 2013-02-14 21.439 0 +0
2013-02-15 2013-02-08 21.312 0 +0
2013-02-14 2013-02-07 21.821 0 +0
2013-02-08 2013-02-06 22.626 0 +0
2013-02-07 2013-02-05 22.710 0 +0
2013-02-06 2013-02-04 23.049 0 +0
2013-02-05 2013-02-01 22.965 0 +0
2013-02-04 2013-01-31 23.304 0 +0
2013-02-01 2013-01-30 23.219 0 +0
2013-01-31 2013-01-29 22.838 0 +0
2013-01-30 2013-01-28 23.092 0 +0
2013-01-29 2013-01-25 23.261 0 +0
2013-01-28 2013-01-24 23.558 0 +0
2013-01-25 2013-01-23 23.388 0 +0
2013-01-24 2013-01-22 23.643 0 +0
2013-01-23 2013-01-21 23.516 0 +0
2013-01-22 2013-01-18 23.388 0 +0
2013-01-21 2013-01-17 23.685 0 +0
2013-01-18 2013-01-16 23.897 0 +0
2013-01-17 2013-01-15 24.066 0 +0
2013-01-16 2013-01-14 23.982 0 +0
2013-01-15 2013-01-11 23.812 0 +0
2013-01-14 2013-01-10 24.575 0 +0
2013-01-11 2013-01-09 25.083 0 +0
2013-01-10 2013-01-08 25.126 0 +0
2013-01-09 2013-01-07 26.863 0 +0
2013-01-08 2013-01-04 25.337 0 +0
2013-01-07 2013-01-03 25.041 0 +0
2013-01-04 2013-01-02 24.066 0 +0
2013-01-03 2012-12-31 23.092 0 +0
2013-01-02 2012-12-27 22.922 0 +0
2012-12-28 2012-12-24 22.880 0 +0
2012-12-27 2012-12-20 22.922 0 +0
2012-12-21 2012-12-19 22.287 0 +0
2012-12-20 2012-12-18 21.948 0 +0
2012-12-19 2012-12-17 21.948 0 +0
2012-12-18 2012-12-14 22.456 0 +0
2012-12-17 2012-12-13 22.583 0 +0
2012-12-14 2012-12-12 22.710 0 +0
2012-12-13 2012-12-11 22.922 0 +0
2012-12-12 2012-12-10 23.304 0 +0
2012-12-11 2012-12-07 23.092 0 +0
2012-12-10 2012-12-06 22.838 0 +0
2012-12-07 2012-12-05 22.710 0 +0
2012-12-06 2012-12-04 22.372 0 +0
2012-12-05 2012-12-03 22.202 0 +0
2012-12-04 2012-11-30 22.117 0 +0
2012-12-03 2012-11-29 21.397 0 +0
2012-11-30 2012-11-28 20.719 0 +0
2012-11-29 2012-11-27 20.846 0 +0
2012-11-28 2012-11-26 20.952 0 +0
2012-11-27 2012-11-23 20.740 0 +0
2012-11-26 2012-11-22 20.126 0 +0
2012-11-23 2012-11-21 19.893 0 +0
2012-11-22 2012-11-20 19.660 0 +0
2012-11-21 2012-11-19 19.384 0 +0
2012-11-20 2012-11-16 19.469 0 +0
2012-11-19 2012-11-15 19.533 0 +0
2012-11-16 2012-11-14 19.893 0 +0
2012-11-15 2012-11-13 19.617 0 +0
2012-11-14 2012-11-12 20.168 0 +0
2012-11-13 2012-11-09 20.274 0 +0
2012-11-12 2012-11-08 20.274 0 +0
2012-11-09 2012-11-07 20.613 0 +0
2012-11-08 2012-11-06 20.550 0 +0
2012-11-07 2012-11-05 20.126 0 +0
2012-11-06 2012-11-02 19.723 0 +0
2012-11-05 2012-11-01 18.940 0 +0
2012-11-02 2012-10-31 18.664 0 +0
2012-11-01 2012-10-30 18.346 0 +0
2012-10-31 2012-10-29 18.452 0 +0
2012-10-30 2012-10-26 18.368 0 +0
2012-10-29 2012-10-25 18.940 0 +0
2012-10-26 2012-10-24 19.067 0 +0
2012-10-25 2012-10-22 18.622 0 +0
2012-10-24 2012-10-19 18.622 0 +0
2012-10-22 2012-10-18 18.389 0 +0
2012-10-19 2012-10-17 18.219 0 +0
2012-10-18 2012-10-16 18.283 0 +0
2012-10-17 2012-10-15 17.923 0 +0
2012-10-16 2012-10-12 18.007 0 +0
2012-10-15 2012-10-11 17.965 0 +0
2012-10-12 2012-10-10 18.007 0 +0
2012-10-11 2012-10-09 17.753 0 +0
2012-10-10 2012-10-08 18.240 0 +0
2012-10-09 2012-10-05 18.812 0 +0
2012-10-08 2012-10-04 18.579 0 +0
2012-10-05 2012-10-03 18.749 0 -37,890
2012-10-04 2012-09-28 18.516 37,890 -16,049 0.00% 701,565
2012-10-03 2012-09-27 17.986 53,939 +16,049 0.00% 970,158
2012-09-21 2012-09-19 19.300 37,890 +2,832 0.00% 731,265
2012-09-19 2012-09-17 19.406 35,058 +4,720 0.00% 680,322
2012-09-17 2012-09-13 18.643 30,338 -1,888 0.00% 565,589
2012-09-14 2012-09-12 18.262 32,226 -8,496 0.00% 588,498
2012-09-12 2012-09-10 18.050 40,722 +8,496 0.00% 735,022
2012-09-11 2012-09-07 18.219 32,226 +7,553 0.00% 587,133
2012-09-06 2012-09-04 17.393 24,673 +11,328 0.00% 429,138
2012-09-03 2012-08-30 20.093 13,345 +218 0.00% 268,143
2012-08-15 2012-08-13 19.382 13,127 +1,857 0.00% 254,433
2012-08-13 2012-08-09 20.265 11,270 +3,715 0.00% 228,391
2012-08-02 2012-07-31 19.878 7,555 -23,217 0.00% 150,176
2012-08-01 2012-07-30 19.576 30,772 -78,009 0.00% 602,400
2012-07-31 2012-07-27 20.222 108,781 +78,009 0.01% 2,199,805
2012-07-27 2012-07-25 20.158 30,772 -81,724 0.00% 620,293
2012-07-26 2012-07-24 21.191 112,496 +70,580 0.01% 2,383,953
2012-07-16 2012-07-12 22.828 41,916 +17,645 0.00% 956,866
2012-07-12 2012-07-10 23.130 24,271 +928 0.00% 561,381
2012-07-11 2012-07-09 22.828 23,343 -22,288 0.00% 532,878
2012-07-03 2012-06-28 21.105 45,631 +6,501 0.00% 963,056
2012-06-29 2012-06-27 21.062 39,130 -4,644 0.00% 824,165
2012-06-27 2012-06-25 19.964 43,774 -928 0.00% 873,900
2012-06-18 2012-06-14 21.536 44,702 -12,463 0.00% 962,703
2012-06-15 2012-06-13 21.665 57,165 +9,677 0.00% 1,238,493
2012-06-12 2012-06-08 19.921 47,488 +11,144 0.00% 946,000
2012-06-06 2012-06-04 18.263 36,344 +1,857 0.00% 663,734
2012-05-24 2012-05-22 17.961 34,487 +1,857 0.00% 619,423
2012-05-18 2012-05-16 18.026 32,630 -24,145 0.00% 588,177
2012-05-17 2012-05-15 18.435 56,775 -10,216 0.00% 1,046,638
2012-05-14 2012-05-10 19.549 66,991 +1,825 0.00% 1,309,596
2012-05-11 2012-05-09 20.036 65,166 +904 0.00% 1,305,659
2012-05-02 2012-04-27 22.051 64,262 -11,744 0.00% 1,417,013
2012-04-20 2012-04-18 22.228 76,006 -269,207 0.00% 1,689,436
2012-04-19 2012-04-17 22.228 345,213 +269,207 0.02% 7,673,281
2012-04-17 2012-04-13 22.316 76,006 -904 0.00% 1,696,167
2012-04-10 2012-04-03 21.409 76,910 +12,648 0.00% 1,646,530
2012-04-05 2012-04-02 20.257 64,262 +22,584 0.00% 1,301,774
2012-03-22 2012-03-20 19.527 41,678 -54,203 0.00% 813,834
2012-03-21 2012-03-19 19.992 95,881 +46,976 0.01% 1,916,817
2012-03-16 2012-03-14 20.877 48,905 +2,710 0.00% 1,020,999
2012-03-15 2012-03-13 20.789 46,195 +18,068 0.00% 960,331
2012-03-14 2012-03-12 19.992 28,127 -18,068 0.00% 562,304
2012-03-13 2012-03-09 20.257 46,195 +13,551 0.00% 935,786
2012-03-12 2012-03-08 20.988 32,644 +12,647 0.00% 685,128
2012-03-09 2012-03-07 21.519 19,997 -5,420 0.00% 430,320
2012-03-06 2012-03-02 22.803 25,417 +3,614 0.00% 579,591
2012-03-05 2012-03-01 21.829 21,803 +5,420 0.00% 475,941
2012-03-02 2012-02-29 23.158 16,383 -45,169 0.00% 379,390
2012-03-01 2012-02-28 22.980 61,552 +1,807 0.00% 1,414,490
2012-02-28 2012-02-24 23.512 59,745 +14,454 0.00% 1,404,709
2012-02-23 2012-02-21 21.896 45,291 -198,744 0.00% 991,673
2012-02-22 2012-02-20 21.940 244,035 +198,744 0.02% 5,354,095
2012-02-21 2012-02-17 20.501 45,291 -56,913 0.00% 928,503
2012-02-15 2012-02-13 19.925 102,204 -88,531 0.01% 2,036,436
2012-02-14 2012-02-10 21.342 190,735 +126,473 0.01% 4,070,687
2012-02-13 2012-02-09 21.475 64,262 +6,323 0.00% 1,380,023
2012-02-10 2012-02-08 20.257 57,939 -22,584 0.00% 1,173,687
2012-02-09 2012-02-07 19.438 80,523 +57,816 0.01% 1,565,218
2012-02-08 2012-02-06 20.390 22,707 -37,942 0.00% 462,999
2012-02-07 2012-02-03 20.390 60,649 -907,895 0.00% 1,236,641
2012-02-06 2012-02-02 20.036 968,544 +863,630 0.06% 19,405,651
2012-02-03 2012-02-01 19.084 104,914 +90,338 0.01% 2,002,170
2012-02-02 2012-01-31 19.150 14,576 -72 0.00% 279,135
2012-02-01 2012-01-30 18.818 14,648 -380 0.00% 275,650
2012-01-31 2012-01-27 20.324 15,028 +452 0.00% 305,425
2012-01-13 2012-01-11 15.874 14,576 -29,812 0.00% 231,376
2012-01-06 2012-01-04 14.545 44,388 +29,812 0.00% 645,641
2011-12-28 2011-12-22 15.298 14,576 -1,807 0.00% 222,986
2011-12-16 2011-12-14 13.992 16,383 -191,516 0.00% 229,230
2011-12-09 2011-12-07 14.833 207,899 -104,792 0.01% 3,083,809
2011-12-05 2011-12-01 15.032 312,691 -65,947 0.02% 4,700,515
2011-12-02 2011-11-30 13.084 378,638 +17,164 0.02% 4,954,182
2011-11-29 2011-11-25 12.309 361,474 +105,695 0.02% 4,449,509
2011-11-21 2011-11-17 12.420 255,779 +161,705 0.02% 3,176,786
2011-11-18 2011-11-16 12.708 94,074 +76,787 0.01% 1,195,479
2011-11-17 2011-11-15 13.217 17,287 -44,265 0.00% 228,483
2011-11-16 2011-11-14 13.748 61,552 +44,265 0.00% 846,241
2011-11-02 2011-10-31 15.874 17,287 -4,516 0.00% 274,409
2011-10-25 2011-10-21 12.597 21,803 +9,033 0.00% 274,656
2011-10-24 2011-10-20 12.354 12,770 -18,067 0.00% 157,756
2011-10-14 2011-10-12 13.837 30,837 -46,073 0.00% 426,690
2011-10-13 2011-10-11 12.066 76,910 +46,073 0.00% 927,982
2011-10-11 2011-10-07 13.283 30,837 -904 0.00% 409,622
2011-10-07 2011-10-04 9.763 31,741 +904 0.00% 309,898
2011-10-06 2011-10-03 9.321 30,837 -2,710 0.00% 287,418
2011-09-26 2011-09-22 13.084 33,547 -49,686 0.00% 438,936
2011-09-09 2011-09-07 21.007 83,233 +953 0.01% 1,748,482
2011-09-08 2011-09-06 21.455 82,280 +43,759 0.01% 1,765,317
2011-07-20 2011-07-18 26.740 38,521 -8,038 0.00% 1,030,065
2011-07-19 2011-07-15 27.233 46,559 -267,909 0.00% 1,267,944
2011-07-18 2011-07-14 28.308 314,468 +893 0.02% 8,901,976
2011-07-14 2011-07-12 27.681 313,575 +272,375 0.02% 8,680,061
2011-06-24 2011-06-22 25.665 41,200 -267,910 0.00% 1,057,413
2011-06-22 2011-06-20 25.173 309,110 -6,251 0.02% 7,781,122
2011-06-21 2011-06-17 25.486 315,361 +6,251 0.02% 8,037,354
2011-06-16 2011-06-14 25.710 309,110 +267,910 0.02% 7,947,267
2011-06-15 2011-06-13 25.531 41,200 -61,620 0.00% 1,051,877
2011-06-13 2011-06-09 26.158 102,820 +17,861 0.01% 2,689,573
2011-06-10 2011-06-08 26.830 84,959 +13,395 0.01% 2,279,445
2011-06-09 2011-06-07 27.860 71,564 +25,898 0.00% 1,993,783
2011-06-07 2011-06-02 29.383 45,666 -34,828 0.00% 1,341,806
2011-06-02 2011-05-31 29.965 80,494 +25,005 0.01% 2,412,029
2011-05-31 2011-05-27 28.711 55,489 -42,866 0.00% 1,593,154
2011-05-27 2011-05-25 27.860 98,355 +28,577 0.01% 2,740,184
2011-05-24 2011-05-20 28.398 69,778 +17,861 0.00% 1,981,530
2011-05-23 2011-05-19 28.398 51,917 -43,758 0.00% 1,474,320
2011-05-19 2011-05-17 27.009 95,675 -280,413 0.01% 2,584,096
2011-05-18 2011-05-16 26.785 376,088 +18,754 0.02% 10,073,573
2011-05-17 2011-05-13 27.233 357,334 +17,861 0.02% 9,731,298
2011-05-16 2011-05-12 27.099 339,473 +25,005 0.02% 9,199,272
2011-05-13 2011-05-11 28.564 314,468 +282,198 0.02% 8,982,477
2011-05-12 2011-05-09 28.336 32,270 -24,830 0.00% 914,399
2011-05-11 2011-05-06 27.515 57,100 +15,780 0.00% 1,571,082
2011-05-09 2011-05-05 27.651 41,320 +5,260 0.00% 1,142,558
2011-05-06 2011-05-04 27.651 36,060 -16,656 0.00% 997,111
2011-05-05 2011-05-03 28.792 52,716 -12,273 0.00% 1,517,809
2011-05-04 2011-04-29 28.792 64,989 +13,149 0.00% 1,871,176
2011-04-29 2011-04-27 29.842 51,840 -45,584 0.00% 1,546,992
2011-04-28 2011-04-26 31.165 97,424 +21,915 0.01% 3,036,211
2011-04-26 2011-04-20 31.576 75,509 +8,767 0.00% 2,384,241
2011-04-21 2011-04-19 30.389 66,742 -120,975 0.00% 2,028,237
2011-04-20 2011-04-18 30.161 187,717 +94,676 0.01% 5,661,746
2011-04-19 2011-04-15 29.248 93,041 +21,915 0.01% 2,721,308
2011-04-18 2011-04-14 28.655 71,126 -394,482 0.00% 2,038,137
2011-04-15 2011-04-13 28.153 465,608 +2,630 0.03% 13,108,437
2011-04-14 2011-04-12 27.834 462,978 -12,272 0.03% 12,886,515
2011-04-13 2011-04-11 27.925 475,250 +12,272 0.03% 13,271,465
2011-04-11 2011-04-07 28.427 462,978 +144,644 0.03% 13,161,146
2011-04-01 2011-03-30 27.423 318,334 +52,597 0.02% 8,729,770
2011-03-31 2011-03-29 26.328 265,737 +192,858 0.02% 6,996,376
2011-03-29 2011-03-25 27.286 72,879 -1,385,070 0.00% 1,988,607
2011-03-25 2011-03-23 25.872 1,457,949 -35,722 0.10% 37,719,915
2011-03-24 2011-03-22 26.419 1,493,671 +657 0.10% 39,461,975
2011-03-18 2011-03-16 22.952 1,493,014 +20,162 0.10% 34,267,086
2011-03-14 2011-03-10 22.176 1,472,852 +20,163 0.10% 32,661,843
2011-03-11 2011-03-09 22.564 1,452,689 +1,753 0.10% 32,778,136
2011-03-04 2011-03-02 22.655 1,450,936 +13,149 0.10% 32,870,993
2011-03-02 2011-02-28 22.404 1,437,787 +52,598 0.09% 32,212,272
2011-02-25 2011-02-23 22.860 1,385,189 +35,065 0.09% 31,665,917
2011-02-24 2011-02-22 23.317 1,350,124 +105,195 0.09% 31,480,373
2011-02-22 2011-02-18 24.321 1,244,929 +100,812 0.08% 30,277,297
2011-02-21 2011-02-17 24.138 1,144,117 +421,658 0.08% 27,616,677
2011-02-18 2011-02-16 25.187 722,459 +14,026 0.05% 18,196,908
2011-02-16 2011-02-14 26.009 708,433 -39,448 0.05% 18,425,486
2011-02-15 2011-02-11 25.324 747,881 +70,130 0.05% 18,939,600
2011-02-14 2011-02-10 25.781 677,751 +140,260 0.04% 17,472,857
2011-02-08 2011-02-02 26.921 537,491 -35,065 0.04% 14,470,000
2011-02-07 2011-01-31 26.419 572,556 -51,721 0.04% 15,126,618
2011-02-01 2011-01-28 26.419 624,277 +34,188 0.04% 16,493,059
2011-01-31 2011-01-27 26.009 590,089 +103,442 0.04% 15,347,501
2011-01-28 2011-01-26 27.469 486,647 +70,131 0.03% 13,367,674
2011-01-26 2011-01-24 27.834 416,516 -162,176 0.03% 11,593,294
2011-01-25 2011-01-21 27.925 578,692 +52,597 0.04% 16,160,106
2011-01-24 2011-01-20 27.925 526,095 +52,598 0.03% 14,691,323
2011-01-21 2011-01-19 28.975 473,497 +17,532 0.03% 13,719,436
2011-01-20 2011-01-18 28.245 455,965 +52,598 0.03% 12,878,565
2011-01-18 2011-01-14 29.203 403,367 +19,286 0.03% 11,779,467
2011-01-17 2011-01-13 29.248 384,081 -17,533 0.03% 11,233,786
2011-01-14 2011-01-12 29.157 401,614 -52,597 0.03% 11,709,949
2011-01-13 2011-01-11 28.382 454,211 -1,554,259 0.03% 12,891,200
2011-01-12 2011-01-10 29.340 2,008,470 +1,627,019 0.13% 58,927,990
2011-01-11 2011-01-07 30.435 381,451 +323,475 0.03% 11,609,403
2011-01-10 2011-01-06 28.655 57,976 -56,104 0.00% 1,661,320
2011-01-07 2011-01-05 28.701 114,080 -92,046 0.01% 3,274,202
2011-01-03 2010-12-29 26.921 206,126 -17,533 0.01% 5,549,196
2010-12-30 2010-12-28 26.967 223,659 +17,533 0.01% 6,031,414
2010-12-28 2010-12-22 26.419 206,126 -87,663 0.01% 5,445,737
2010-12-23 2010-12-21 25.826 293,789 +16,656 0.02% 7,587,475
2010-12-22 2010-12-20 24.457 277,133 +3,507 0.02% 6,777,950
2010-12-21 2010-12-17 24.959 273,626 +70,130 0.02% 6,829,517
2010-12-20 2010-12-16 25.826 203,496 -210,391 0.01% 5,255,543
2010-12-16 2010-12-14 26.556 413,887 -52,597 0.03% 10,991,326
2010-12-10 2010-12-08 25.370 466,484 +34,188 0.03% 11,834,689
2010-12-09 2010-12-07 26.100 432,296 +13,150 0.03% 11,282,947
2010-12-08 2010-12-06 26.009 419,146 -47,338 0.03% 10,901,481
2010-12-06 2010-12-02 25.416 466,484 -35,065 0.03% 11,855,975
2010-12-03 2010-12-01 25.324 501,549 -67,500 0.03% 12,701,402
2010-12-02 2010-11-30 24.868 569,049 +397,988 0.04% 14,151,142
2010-12-01 2010-11-29 25.644 171,061 +16,656 0.01% 4,386,646
2010-11-29 2010-11-25 25.187 154,405 -227,923 0.01% 3,889,070
2010-11-26 2010-11-24 24.777 382,328 +17,533 0.03% 9,472,863
2010-11-25 2010-11-23 24.686 364,795 +65,747 0.02% 9,005,160
2010-11-24 2010-11-22 25.187 299,048 -35,066 0.02% 7,532,260
2010-11-22 2010-11-18 25.142 334,114 -43,831 0.02% 8,400,238
2010-11-19 2010-11-17 24.366 377,945 -877 0.02% 9,209,057
2010-11-18 2010-11-16 24.822 378,822 +49,968 0.02% 9,403,281
2010-11-17 2010-11-15 25.051 328,854 +35,065 0.02% 8,237,981
2010-11-16 2010-11-12 25.918 293,789 +22,793 0.02% 7,614,286
2010-11-15 2010-11-11 26.511 270,996 -34,189 0.02% 7,184,298
2010-11-12 2010-11-10 26.739 305,185 +198,556 0.02% 8,160,300
2010-11-11 2010-11-09 28.883 106,629 -76,705 0.01% 3,079,813
2010-11-04 2010-11-02 24.321 183,334 -26,299 0.01% 4,458,775
2010-10-29 2010-10-27 22.860 209,633 +12,273 0.01% 4,792,286
2010-10-28 2010-10-26 22.107 197,360 -39,448 0.01% 4,363,131
2010-10-27 2010-10-25 21.971 236,808 -548 0.02% 5,202,810
2010-10-26 2010-10-22 21.309 237,356 +184,640 0.02% 5,057,809
2010-10-25 2010-10-21 22.062 52,716 -70,131 0.00% 1,163,012
2010-10-22 2010-10-20 22.655 122,847 -92,045 0.01% 2,783,102
2010-10-21 2010-10-19 24.138 214,892 +108,701 0.01% 5,187,059
2010-10-19 2010-10-15 24.412 106,191 -201,624 0.01% 2,592,309
2010-10-18 2010-10-14 24.001 307,815 +150,780 0.02% 7,387,897
2010-10-15 2010-10-13 24.457 157,035 +120,536 0.01% 3,840,666
2010-10-14 2010-10-12 21.742 36,499 -5,698 0.00% 793,577
2010-10-12 2010-10-08 21.035 42,197 +6,137 0.00% 887,621
2010-10-07 2010-10-05 20.533 36,060 -93,800 0.00% 740,429
2010-10-06 2010-10-04 20.351 129,860 +88,540 0.01% 2,642,747
2010-10-05 2010-09-30 20.077 41,320 -34,189 0.00% 829,580
2010-10-04 2010-09-29 20.396 75,509 +7,890 0.00% 1,540,109
2010-09-28 2010-09-24 21.423 67,619 +13,149 0.00% 1,448,604
2010-09-27 2010-09-22 21.583 54,470 +17,533 0.00% 1,175,611
2010-09-24 2010-09-21 21.925 36,937 -48,215 0.00% 809,842
2010-09-22 2010-09-20 21.925 85,152 +35,065 0.01% 1,866,954
2010-09-20 2010-09-16 21.902 50,087 -43,831 0.00% 1,097,012
2010-09-17 2010-09-15 22.339 93,918 +8,766 0.01% 2,098,013
2010-09-16 2010-09-14 22.454 85,152 -139,718 0.01% 1,911,967
2010-09-15 2010-09-13 22.132 224,870 +13,067 0.01% 4,976,857
2010-09-14 2010-09-10 21.466 211,803 +17,423 0.01% 4,546,637
2010-09-13 2010-09-09 21.604 194,380 +123,700 0.01% 4,199,405
2010-09-08 2010-09-06 22.247 70,680 -236,947 0.00% 1,572,414
2010-09-07 2010-09-03 21.604 307,627 -235,206 0.02% 6,646,005
2010-09-06 2010-09-02 20.984 542,833 -30,489 0.04% 11,390,926
2010-09-03 2010-09-01 20.984 573,322 -26,134 0.04% 12,030,714
2010-08-31 2010-08-27 20.043 599,456 -63,157 0.04% 12,014,844
2010-08-30 2010-08-26 20.410 662,613 -13,067 0.04% 13,524,098
2010-08-27 2010-08-25 20.479 675,680 +55,752 0.04% 13,837,337
2010-08-26 2010-08-24 21.443 619,928 -6,098 0.04% 13,293,359
2010-08-25 2010-08-23 21.053 626,026 +30,490 0.04% 13,179,784
2010-08-23 2010-08-19 21.420 595,536 -43,557 0.04% 12,756,639
2010-08-20 2010-08-18 21.168 639,093 +43,557 0.04% 13,528,249
2010-08-18 2010-08-16 21.535 595,536 -217,783 0.04% 12,825,002
2010-08-17 2010-08-13 22.063 813,319 +21,779 0.05% 17,944,481
2010-08-16 2010-08-12 21.696 791,540 +439,050 0.05% 17,173,202
2010-08-13 2010-08-11 22.017 352,490 +34,845 0.02% 7,760,898
2010-08-10 2010-08-06 22.499 317,645 +43,556 0.02% 7,146,850
2010-08-09 2010-08-05 22.614 274,089 -26,134 0.02% 6,198,326
2010-08-06 2010-08-04 23.372 300,223 +94,083 0.02% 7,016,788
2010-08-05 2010-08-03 24.107 206,140 -98,438 0.01% 4,969,334
2010-08-04 2010-08-02 23.739 304,578 +44,863 0.02% 7,230,456
2010-08-03 2010-07-30 23.234 259,715 +223,009 0.02% 6,034,262
2010-07-30 2010-07-28 22.959 36,706 -566,235 0.00% 842,721
2010-07-29 2010-07-27 23.142 602,941 +152,448 0.04% 13,953,461
2010-07-28 2010-07-26 23.418 450,493 +413,787 0.03% 10,549,571
2010-07-27 2010-07-23 23.188 36,706 -98,437 0.00% 851,148
2010-07-26 2010-07-22 22.316 135,143 -100,180 0.01% 3,015,827
2010-07-23 2010-07-21 22.109 235,323 +87,113 0.02% 5,202,802
2010-07-22 2010-07-20 21.535 148,210 -91,469 0.01% 3,191,736
2010-07-21 2010-07-19 20.571 239,679 -7,840 0.02% 4,930,428
2010-07-20 2010-07-16 20.158 247,519 +71,433 0.02% 4,989,415
2010-07-19 2010-07-15 20.456 176,086 +89,726 0.01% 3,602,045
2010-07-16 2010-07-14 21.030 86,360 -61,850 0.01% 1,816,162
2010-07-15 2010-07-13 20.617 148,210 +104,535 0.01% 3,055,628
2010-07-14 2010-07-12 20.869 43,675 -252,628 0.00% 911,472
2010-07-13 2010-07-09 20.548 296,303 -149,372 0.02% 6,088,435
2010-07-12 2010-07-08 19.515 445,675 -231,721 0.03% 8,697,287
2010-07-09 2010-07-07 19.170 677,396 -35,717 0.04% 12,986,009
2010-07-08 2010-07-06 19.056 713,113 -21,778 0.05% 13,588,860
2010-07-07 2010-07-05 18.597 734,891 +42,686 0.05% 13,666,413
2010-07-06 2010-07-02 19.148 692,205 +34,845 0.05% 13,254,013
2010-07-05 2010-06-30 18.574 657,360 +100,180 0.04% 12,209,514
2010-07-02 2010-06-29 19.056 557,180 +94,953 0.04% 10,617,450
2010-06-30 2010-06-28 19.653 462,227 -186,024 0.03% 9,083,970
2010-06-29 2010-06-25 19.492 648,251 +204,716 0.04% 12,635,647
2010-06-28 2010-06-24 20.204 443,535 -113,247 0.03% 8,961,014
2010-06-25 2010-06-23 20.410 556,782 +183,809 0.04% 11,364,061
2010-06-24 2010-06-22 20.663 372,973 -108,892 0.02% 7,706,665
2010-06-23 2010-06-21 20.617 481,865 -369,359 0.03% 9,934,553
2010-06-22 2010-06-18 18.964 851,224 -104,536 0.05% 16,142,489
2010-06-21 2010-06-17 18.597 955,760 -67,948 0.06% 17,773,807
2010-06-18 2010-06-15 18.091 1,023,708 -36,588 0.07% 18,520,338
2010-06-17 2010-06-14 17.770 1,060,296 -306,202 0.07% 18,841,465
2010-06-15 2010-06-11 17.563 1,366,498 +300,540 0.09% 24,000,320
2010-06-14 2010-06-10 17.150 1,065,958 -71,433 0.07% 18,281,309
2010-06-11 2010-06-09 17.586 1,137,391 +198,596 0.07% 20,002,540
2010-06-10 2010-06-08 17.839 938,795 -457,343 0.06% 16,747,052
2010-06-09 2010-06-07 18.321 1,396,138 +126,314 0.09% 25,578,663
2010-06-08 2010-06-04 18.872 1,269,824 -15,681 0.08% 23,964,145
2010-06-07 2010-06-03 18.642 1,285,505 -223,880 0.08% 23,964,943
2010-06-04 2010-06-02 18.068 1,509,385 +10,453 0.10% 27,272,274
2010-06-03 2010-06-01 18.275 1,498,932 +1,355,915 0.10% 27,393,126
2010-06-02 2010-05-31 19.239 143,017 -130,669 0.01% 2,751,555
2010-06-01 2010-05-28 18.895 273,686 -95,825 0.02% 5,171,291
2010-05-31 2010-05-27 19.331 369,511 -1,034,903 0.02% 7,143,089
2010-05-28 2010-05-26 18.743 1,404,414 +987,862 0.09% 26,323,179
2010-05-27 2010-05-25 18.417 416,552 +340,907 0.03% 7,671,556
2010-05-26 2010-05-24 19.629 75,645 -397,213 0.00% 1,484,839
2010-05-25 2010-05-20 18.370 472,858 +101,233 0.03% 8,686,486
2010-05-24 2010-05-19 18.463 371,625 -526,694 0.02% 6,861,471
2010-05-20 2010-05-18 19.093 898,319 +9,008 0.06% 17,151,481
2010-05-19 2010-05-17 18.487 889,311 +171,583 0.06% 16,440,461
2010-05-17 2010-05-13 19.489 717,728 -197,320 0.05% 13,987,926
2010-05-14 2010-05-12 19.279 915,048 -313,996 0.06% 17,641,542
2010-05-13 2010-05-11 19.676 1,229,044 +96,086 0.08% 24,182,268
2010-05-12 2010-05-10 20.258 1,132,958 -84,933 0.07% 22,952,010
2010-05-11 2010-05-07 19.699 1,217,891 -109,813 0.08% 23,991,217
2010-05-10 2010-05-06 19.512 1,327,704 +66,060 0.09% 25,906,806
2010-05-07 2010-05-05 19.582 1,261,644 +168,664 0.08% 24,706,047
2010-05-06 2010-05-04 20.305 1,092,980 +130,402 0.07% 22,193,077
2010-05-05 2010-05-03 20.771 962,578 -98,659 0.06% 19,994,050
2010-05-04 2010-04-30 21.447 1,061,237 -169,009 0.07% 22,760,791
2010-05-03 2010-04-29 21.191 1,230,246 -1,817,058 0.08% 26,070,118
2010-04-30 2010-04-28 20.398 3,047,304 +129,545 0.20% 62,159,996
2010-04-29 2010-04-27 20.492 2,917,759 -96,945 0.19% 59,789,571
2010-04-28 2010-04-26 20.282 3,014,704 -41,179 0.20% 61,143,610
2010-04-27 2010-04-23 19.722 3,055,883 +1,716 0.20% 60,269,034
2010-04-26 2010-04-22 20.025 3,054,167 -799,575 0.20% 61,160,790
2010-04-23 2010-04-21 20.422 3,853,742 +684,614 0.25% 78,699,847
2010-04-22 2010-04-20 20.818 3,169,128 +33,459 0.21% 65,974,846
2010-04-21 2010-04-19 20.678 3,135,669 +346,956 0.21% 64,839,697
2010-04-20 2010-04-16 22.310 2,788,713 +124,038 0.18% 62,216,117
2010-04-19 2010-04-15 22.380 2,664,675 +817,590 0.17% 59,635,192
2010-04-16 2010-04-14 23.266 1,847,085 +48,901 0.12% 42,973,880
2010-04-15 2010-04-13 23.872 1,798,184 -9,437 0.12% 42,926,080
2010-04-14 2010-04-12 23.639 1,807,621 +175,872 0.12% 42,729,959
2010-04-13 2010-04-09 25.644 1,631,749 -66,917 0.11% 41,843,999
2010-04-12 2010-04-08 25.177 1,698,666 -8,579 0.11% 42,767,995
2010-04-09 2010-04-07 25.690 1,707,245 -1,259,844 0.11% 43,859,592
2010-04-08 2010-04-01 25.597 2,967,089 +664,882 0.19% 75,948,650
2010-04-07 2010-03-31 24.711 2,302,207 +21,447 0.15% 56,890,189
2010-04-01 2010-03-30 24.944 2,280,760 +14,585 0.15% 56,891,909
2010-03-31 2010-03-29 24.198 2,266,175 +4,289 0.15% 54,837,537
2010-03-30 2010-03-26 23.126 2,261,886 -3,431 0.15% 52,308,170
2010-03-29 2010-03-25 22.683 2,265,317 +196,462 0.15% 51,384,125
2010-03-26 2010-03-24 23.033 2,068,855 -72,065 0.13% 47,651,233
2010-03-25 2010-03-23 23.406 2,140,920 +6,863 0.14% 50,109,642
2010-03-24 2010-03-22 23.592 2,134,057 -68,633 0.14% 50,347,009
2010-03-23 2010-03-19 24.245 2,202,690 +34,317 0.14% 53,404,009
2010-03-22 2010-03-18 23.825 2,168,373 +17,158 0.14% 51,662,097
2010-03-19 2010-03-17 24.292 2,151,215 +40,322 0.14% 52,256,303
2010-03-18 2010-03-16 23.965 2,110,893 +65,201 0.14% 50,587,880
2010-03-17 2010-03-15 24.152 2,045,692 -63,485 0.13% 49,406,848
2010-03-16 2010-03-12 24.618 2,109,177 +66,059 0.14% 51,923,516
2010-03-15 2010-03-11 25.317 2,043,118 +12,869 0.13% 51,726,182
2010-03-12 2010-03-10 25.830 2,030,249 +433,245 0.13% 52,441,633
2010-03-11 2010-03-09 26.110 1,597,004 +187,454 0.10% 41,697,611
2010-03-10 2010-03-08 25.877 1,409,550 -794,426 0.09% 36,474,606
2010-03-09 2010-03-05 25.597 2,203,976 -130,403 0.14% 56,415,228
2010-03-08 2010-03-04 24.758 2,334,379 -93,513 0.15% 57,794,037
2010-03-05 2010-03-03 25.038 2,427,892 -1,596,574 0.16% 60,788,411
2010-03-04 2010-03-02 25.690 4,024,466 +1,387,244 0.26% 103,389,635
2010-03-03 2010-03-01 24.991 2,637,222 +356,033 0.17% 65,906,556
2010-03-02 2010-02-26 23.126 2,281,189 +120,108 0.15% 52,754,570
2010-03-01 2010-02-25 22.846 2,161,081 +217,052 0.14% 49,372,403
2010-02-26 2010-02-24 22.753 1,944,029 -1,210,514 0.13% 44,232,318
2010-02-25 2010-02-23 23.219 3,154,543 +193,888 0.21% 73,245,835
2010-02-23 2010-02-19 22.613 2,960,655 +281,395 0.19% 66,949,399
2010-02-22 2010-02-18 23.103 2,679,260 +24,880 0.17% 61,897,864
2010-02-19 2010-02-17 23.639 2,654,380 +33,458 0.17% 62,746,311
2010-02-18 2010-02-12 23.872 2,620,922 +136,408 0.17% 62,566,404
2010-02-17 2010-02-11 23.639 2,484,514 +4,290 0.16% 58,730,885
2010-02-12 2010-02-10 23.452 2,480,224 -147,561 0.16% 58,166,915
2010-02-11 2010-02-09 22.823 2,627,785 +24,021 0.17% 59,973,537
2010-02-10 2010-02-08 22.007 2,603,764 +53,191 0.17% 57,300,810
2010-02-09 2010-02-05 22.613 2,550,573 +300,269 0.17% 57,676,200
2010-02-08 2010-02-04 23.452 2,250,304 -905,955 0.15% 52,774,766
2010-02-05 2010-02-03 24.012 3,156,259 +30,885 0.21% 75,787,399
2010-02-04 2010-02-02 23.546 3,125,374 -148,419 0.20% 73,588,595
2010-02-03 2010-02-01 23.639 3,273,793 +36,032 0.21% 77,388,480
2010-02-02 2010-01-29 22.869 3,237,761 +2,574 0.21% 74,045,887
2010-02-01 2010-01-28 22.147 3,235,187 +597,107 0.21% 71,649,001
2010-01-29 2010-01-27 22.263 2,638,080 +9,437 0.17% 58,732,499
2010-01-28 2010-01-26 22.520 2,628,643 +609,976 0.17% 59,196,480
2010-01-27 2010-01-25 24.012 2,018,667 +326,006 0.13% 48,471,789
2010-01-26 2010-01-22 24.711 1,692,661 +216,194 0.11% 41,827,605
2010-01-25 2010-01-21 24.804 1,476,467 +817,590 0.10% 36,622,882
2010-01-22 2010-01-20 25.737 658,877 +99,518 0.04% 16,957,451
2010-01-21 2010-01-19 26.483 559,359 -181,019 0.04% 14,813,446
2010-01-20 2010-01-18 25.504 740,378 +652,013 0.05% 18,882,434
2010-01-19 2010-01-15 24.618 88,365 -854,909 0.01% 2,175,361
2010-01-18 2010-01-14 24.338 943,274 -27,025 0.06% 22,957,548
2010-01-15 2010-01-13 24.898 970,299 +458,983 0.06% 24,158,167
2010-01-14 2010-01-12 26.530 511,316 +48,901 0.03% 13,564,969
2010-01-13 2010-01-11 27.415 462,415 -157,856 0.03% 12,677,289
2010-01-12 2010-01-08 27.555 620,271 -144,129 0.04% 17,091,733
2010-01-11 2010-01-07 27.182 764,400 +263,379 0.05% 20,778,126
2010-01-08 2010-01-06 25.970 501,021 -863,059 0.03% 13,011,527
2010-01-07 2010-01-05 26.343 1,364,080 +583,380 0.09% 35,933,989
2010-01-06 2010-01-04 26.343 780,700 -21,448 0.05% 20,565,997
2010-01-05 2009-12-31 26.576 802,148 +44,612 0.05% 21,318,002
2010-01-04 2009-12-29 25.784 757,536 +10,294 0.05% 19,531,948
2009-12-29 2009-12-24 25.690 747,242 +16,301 0.05% 19,196,852
2009-12-28 2009-12-22 24.804 730,941 -16,301 0.05% 18,130,555
2009-12-23 2009-12-21 24.198 747,242 +8,580 0.05% 18,081,971
2009-12-22 2009-12-18 24.338 738,662 -8,580 0.05% 17,977,670
2009-12-21 2009-12-17 25.597 747,242 -6,863 0.05% 19,127,172
2009-12-17 2009-12-15 26.809 754,105 -4,289 0.05% 20,217,004
2009-12-15 2009-12-11 28.488 758,394 +5,147 0.05% 21,604,949
2009-12-14 2009-12-10 28.534 753,247 -47,185 0.05% 21,493,442
2009-12-11 2009-12-09 29.094 800,432 -20,590 0.05% 23,287,677
2009-12-10 2009-12-08 30.819 821,022 +38,606 0.05% 25,303,080
2009-12-09 2009-12-07 29.840 782,416 -15,442 0.05% 23,347,202
2009-12-08 2009-12-04 28.814 797,858 -18,017 0.05% 22,989,590
2009-12-07 2009-12-03 28.022 815,875 -12,010 0.05% 22,862,054
2009-12-04 2009-12-02 26.343 827,885 +96,944 0.05% 21,808,992
2009-12-01 2009-11-27 23.825 730,941 +10,295 0.05% 17,414,875
2009-11-26 2009-11-24 24.851 720,646 -6,006 0.05% 17,908,794
2009-11-20 2009-11-18 25.177 726,652 -4,289 0.05% 18,295,209
2009-11-18 2009-11-16 25.830 730,941 -8,579 0.05% 18,880,315
2009-11-16 2009-11-12 25.224 739,520 -4,290 0.05% 18,653,672
2009-11-11 2009-11-09 25.271 743,810 +12,869 0.05% 18,796,563
2009-11-05 2009-11-03 23.289 730,941 +6,863 0.05% 17,022,955
2009-11-04 2009-11-02 24.058 724,078 +858 0.05% 17,420,162
2009-11-03 2009-10-30 23.825 723,220 +1,716 0.05% 17,230,920
2009-10-30 2009-10-28 24.292 721,504 -16,301 0.05% 17,526,436
2009-10-29 2009-10-27 25.784 737,805 +3,432 0.05% 19,023,213
2009-10-27 2009-10-22 26.110 734,373 -31,743 0.05% 19,174,404
2009-10-23 2009-10-21 25.784 766,116 +34,317 0.05% 19,753,170
2009-10-14 2009-10-12 22.590 731,799 +1,716 0.05% 16,531,137
2009-10-12 2009-10-08 23.546 730,083 -8,579 0.05% 17,190,193
2009-10-09 2009-10-07 22.939 738,662 +5,147 0.05% 16,944,470
2009-10-07 2009-10-05 20.841 733,515 -4,290 0.05% 15,287,401
2009-10-06 2009-10-02 20.818 737,805 +1,716 0.05% 15,359,610
2009-10-05 2009-09-30 21.261 736,089 -9,437 0.05% 15,649,927
2009-10-02 2009-09-29 21.634 745,526 -34,316 0.05% 16,128,646
2009-09-30 2009-09-28 21.051 779,842 +53,190 0.05% 16,416,536
2009-09-28 2009-09-24 22.123 726,652 +118,392 0.05% 16,076,068
2009-09-25 2009-09-23 23.024 608,260 -5,147 0.04% 14,004,629
2009-09-24 2009-09-22 23.540 613,407 +69,180 0.04% 14,439,538
2009-09-22 2009-09-18 23.821 544,227 +110,893 0.04% 12,964,168
2009-09-21 2009-09-17 24.431 433,334 -77,625 0.03% 10,586,718
2009-09-18 2009-09-16 24.149 510,959 +35,827 0.03% 12,339,403
2009-09-17 2009-09-15 23.868 475,132 +29,856 0.03% 11,340,519
2009-09-16 2009-09-14 24.103 445,276 +46,916 0.03% 10,732,311
2009-09-15 2009-09-11 24.431 398,360 +105,774 0.03% 9,732,273
2009-09-14 2009-09-10 24.853 292,586 -69,094 0.02% 7,271,605
2009-09-11 2009-09-09 24.853 361,680 +164,632 0.02% 8,988,790
2009-09-10 2009-09-08 24.009 197,048 -24,737 0.01% 4,730,890
2009-09-09 2009-09-07 23.868 221,785 +52,887 0.01% 5,293,596
2009-09-08 2009-09-04 22.813 168,898 -116,011 0.01% 3,853,082
2009-09-07 2009-09-03 21.313 284,909 +119,423 0.02% 6,072,128
2009-09-04 2009-09-02 20.375 165,486 -5,971 0.01% 3,371,723
2009-09-03 2009-09-01 20.937 171,457 -15,354 0.01% 3,589,860
2009-09-02 2009-08-31 20.656 186,811 +98,950 0.01% 3,858,773
2009-08-31 2009-08-27 21.828 87,861 -699,476 0.01% 1,917,859
2009-08-28 2009-08-26 22.461 787,337 -6,824 0.05% 17,684,673
2009-08-27 2009-08-25 22.766 794,161 -17,061 0.05% 18,080,009
2009-08-26 2009-08-24 22.555 811,222 +5,118 0.05% 18,297,243
2009-08-25 2009-08-21 22.039 806,104 -42,651 0.05% 17,766,005
2009-08-24 2009-08-20 22.180 848,755 -24,737 0.06% 18,825,406
2009-08-21 2009-08-19 21.711 873,492 -22,179 0.06% 18,964,473
2009-08-20 2009-08-18 21.781 895,671 +133,071 0.06% 19,509,004
2009-08-19 2009-08-17 21.946 762,600 +45,210 0.05% 16,735,686
2009-08-18 2009-08-14 22.790 717,390 +43,504 0.05% 16,349,047
2009-08-17 2009-08-13 23.118 673,886 +5,118 0.04% 15,578,808
2009-08-14 2009-08-12 22.039 668,768 +853 0.04% 14,739,210
2009-08-13 2009-08-11 22.743 667,915 +13,649 0.04% 15,190,211
2009-08-12 2009-08-10 22.508 654,266 +12,795 0.04% 14,726,395
2009-08-11 2009-08-07 22.368 641,471 +164,633 0.04% 14,348,162
2009-08-10 2009-08-06 23.962 476,838 +101,509 0.03% 11,425,958
2009-08-07 2009-08-05 23.540 375,329 +51,181 0.02% 8,835,206
2009-08-06 2009-08-04 24.712 324,148 +63,977 0.02% 8,010,411
2009-08-05 2009-08-03 25.509 260,171 +7,677 0.02% 6,636,799
2009-08-04 2009-07-31 25.697 252,494 -84,449 0.02% 6,488,323
2009-08-03 2009-07-30 24.759 336,943 +187,665 0.02% 8,342,404
2009-07-29 2009-07-27 26.025 149,278 -85,302 0.01% 3,884,988
2009-07-28 2009-07-24 25.275 234,580 -34,121 0.02% 5,928,988
2009-07-23 2009-07-21 23.587 268,701 +187,664 0.02% 6,337,794
2009-07-22 2009-07-20 23.681 81,037 -17,060 0.01% 1,919,003
2009-07-21 2009-07-17 23.727 98,097 +21,325 0.01% 2,327,593
2009-07-17 2009-07-15 23.446 76,772 -52,887 0.01% 1,800,005
2009-07-15 2009-07-13 21.969 129,659 +72,507 0.01% 2,848,480
2009-07-14 2009-07-10 22.766 57,152 -42,651 0.00% 1,301,132
2009-07-13 2009-07-09 22.461 99,803 -133,071 0.01% 2,241,713
2009-07-10 2009-07-08 22.625 232,874 +102,362 0.02% 5,268,891
2009-07-08 2009-07-06 25.744 130,512 +116,011 0.01% 3,359,879
2009-06-29 2009-06-25 26.025 14,501 -1,706 0.00% 377,391
2009-06-25 2009-06-23 23.165 16,207 +16,207 0.00% 375,431
2009-06-08 2009-06-04 23.399 0 -427
2009-06-05 2009-06-03 24.525 427 +427 0.00% 10,472
2009-05-06 2009-05-04 15.973 0 -110,038
2009-05-05 2009-04-30 13.823 110,038 +110,038 0.01% 1,521,007
2009-05-04 2009-04-29 12.996 0 -76,180
2009-04-30 2009-04-28 12.050 76,180 +76,180 0.00% 918,002
2009-04-23 2009-04-21 12.641 0 -782,959
2009-04-22 2009-04-20 13.445 782,959 +782,959 0.05% 10,526,498
2009-04-06 2009-04-02 11.649 0 -423
2009-04-03 2009-04-01 10.680 423 +423 0.00% 4,518
2009-02-27 2009-02-25 7.018 0 -9,311
2009-02-26 2009-02-24 7.018 9,311 +9,311 0.00% 65,341
2008-11-24 2008-11-20 5.080 0 -126,755
2008-10-28 2008-10-24 6.143 126,755 -42,322 0.01% 778,702
2008-10-14 2008-10-10 7.207 169,077 -423 0.01% 1,218,476
2008-10-13 2008-10-09 7.396 169,500 +423 0.01% 1,253,564
2008-10-09 2008-10-06 7.986 169,077 +126,755 0.01% 1,350,311
2008-10-08 2008-10-03 9.168 42,322 +42,322 0.00% 387,999
2008-09-18 2008-09-16 9.290 0 -195,899
2008-09-11 2008-09-09 11.741 195,899 +195,899 0.01% 2,299,997
2008-08-20 2008-08-18 14.395 0 -392
2008-08-19 2008-08-15 14.650 392 +392 0.00% 5,743
2008-08-08 2008-08-05 16.616 0 -39,180
2008-08-07 2008-08-04 18.224 39,180 +39,180 0.00% 714,003
2008-05-13 2008-05-08 26.459 0 -386
2008-05-09 2008-05-07 27.133 386 +386 0.00% 10,474
2008-04-29 2008-04-25 27.860 0 -386
2008-04-28 2008-04-24 28.534 386 +386 0.00% 11,014
2008-04-07 2008-04-02 21.790 0 -115,651
2008-04-03 2008-04-01 20.830 115,651 +115,651 0.01% 2,409,010
2008-02-20 2008-02-18 29.779 0 -386
2008-02-19 2008-02-15 30.350 386 +386 0.00% 11,715
2008-02-11 2008-02-04 26.459 0 -386
2008-02-05 2008-02-01 24.565 386 +386 0.00% 9,482
2008-01-22 2008-01-18 27.600 0 -230,029
2008-01-21 2008-01-17 27.341 230,029 +230,029 0.02% 6,289,222
2008-01-18 2008-01-16 26.718 0 -547
2008-01-17 2008-01-15 30.091 547 +547 0.00% 16,460
2007-12-28 2007-12-24 37.354 0 -139,494
2007-12-27 2007-12-20 34.449 139,494 +139,494 0.01% 4,805,375
2007-12-19 2007-12-17 33.930 0 -15,806
2007-12-18 2007-12-14 34.241 15,806 -139,551 0.00% 541,215
2007-12-17 2007-12-13 36.939 155,357 +139,551 0.01% 5,738,713
2007-12-14 2007-12-12 39.066 15,806 +15,806 0.00% 617,477
2007-12-12 2007-12-10 40.207 0 -21,588
2007-12-11 2007-12-07 41.764 21,588 +21,588 0.00% 901,596
2007-12-06 2007-12-04 40.467 0 -324,207
2007-12-05 2007-12-03 40.726 324,207 +324,207 0.02% 13,203,703
2007-11-27 2007-11-23 34.241 0 -61,295
2007-11-26 2007-11-22 34.864 61,295 +26,214 0.00% 2,136,968
2007-11-21 2007-11-19 38.184 35,081 -84,810 0.00% 1,339,533
2007-11-20 2007-11-16 39.896 119,891 -15,806 0.01% 4,783,179
2007-11-19 2007-11-15 42.334 135,697 +50,887 0.01% 5,744,657
2007-11-16 2007-11-14 43.580 84,810 -323,822 0.01% 3,695,984
2007-11-15 2007-11-13 41.504 408,632 +323,822 0.03% 16,960,009
2007-11-14 2007-11-12 45.240 84,810 -386 0.01% 3,836,783
2007-11-13 2007-11-09 48.456 85,196 +386 0.01% 4,128,286
2007-11-09 2007-11-07 51.102 84,810 -165,766 0.01% 4,333,981
2007-11-08 2007-11-06 47.315 250,576 +6,168 0.02% 11,855,995
2007-11-07 2007-11-05 45.810 244,408 +159,598 0.02% 11,196,437
2007-11-02 2007-10-31 48.145 84,810 -385,502 0.01% 4,083,182
2007-11-01 2007-10-30 47.471 470,312 -2,803,368 0.03% 22,325,997
2007-10-31 2007-10-29 45.914 3,273,680 +3,273,680 0.23% 150,308,385
2007-10-29 2007-10-25 43.528 0 -68,234
2007-10-26 2007-10-24 43.320 68,234 +68,234 0.00% 2,955,909
2007-10-16 2007-10-12 45.084 0 -1,247,483
2007-10-15 2007-10-11 45.240 1,247,483 +1,247,097 0.09% 56,435,819
2007-10-12 2007-10-10 43.061 386 +386 0.00% 16,621
2007-10-09 2007-10-05 42.426 0 -770,618
2007-10-08 2007-10-04 40.916 770,618 +770,618 0.05% 31,530,677
2007-10-05 2007-10-03 45.029 0 -134,855
2007-10-04 2007-10-02 44.248 134,855 -217,073 0.01% 5,967,021
2007-10-03 2007-09-28 42.478 351,928 +217,458 0.02% 14,949,118
2007-09-21 2007-09-19 44.248 134,470 +19,210 0.01% 5,949,986
2007-09-04 2007-08-31 36.960 115,260 -12,679 0.01% 4,259,990
2007-09-03 2007-08-30 36.595 127,939 +12,679 0.01% 4,681,983
2007-08-29 2007-08-27 38.469 115,260 -384 0.01% 4,433,989
2007-08-28 2007-08-24 36.075 115,644 +384 0.01% 4,171,843
2007-08-24 2007-08-22 34.045 115,260 -19,210 0.01% 3,923,991
2007-08-23 2007-08-21 33.628 134,470 +57,630 0.01% 4,521,989
2007-08-22 2007-08-20 32.275 76,840 -384 0.01% 2,479,994
2007-08-21 2007-08-17 29.672 77,224 +384 0.01% 2,291,389
2007-08-20 2007-08-16 29.516 76,840 -20,747 0.01% 2,267,995
2007-08-17 2007-08-15 32.639 97,587 -17,673 0.01% 3,185,159
2007-08-14 2007-08-10 34.721 115,260 -1,690,484 0.01% 4,001,990
2007-08-13 2007-08-09 36.700 1,805,744 +1,634,390 0.13% 66,269,989
2007-08-10 2007-08-08 36.075 171,354 +56,094 0.01% 6,181,574
2007-08-09 2007-08-07 35.190 115,260 -1,459,964 0.01% 4,055,990
2007-08-08 2007-08-06 36.439 1,575,224 +1,459,964 0.11% 57,400,009
2007-08-03 2007-08-01 35.294 115,260 -19,210 0.01% 4,067,990
2007-08-02 2007-07-31 36.179 134,470 -57,630 0.01% 4,864,988
2007-08-01 2007-07-30 34.878 192,100 +192,100 0.01% 6,699,984
2007-07-31 2007-07-27 34.721 0 -126,786
2007-07-17 2007-07-13 30.453 126,786 +126,786 0.01% 3,860,991
2007-06-26 2007-06-22 25.950 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top