History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,919,250 | +0 | 0.08% | 1,567,700 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,919,250 | +0 | 0.08% | 1,626,489 |
| 2025-10-10 | 2025-10-08 | 0.415 | 3,919,250 | +0 | 0.08% | 1,626,489 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,919,250 | +0 | 0.08% | 1,646,085 |
| 2025-10-08 | 2025-10-03 | 0.415 | 3,919,250 | +0 | 0.08% | 1,626,489 |
| 2025-10-06 | 2025-10-02 | 0.415 | 3,919,250 | +0 | 0.08% | 1,626,489 |
| 2025-10-03 | 2025-09-30 | 0.425 | 3,919,250 | -520,000 | 0.08% | 1,665,681 |
| 2025-10-02 | 2025-09-29 | 0.405 | 4,439,250 | +30,000 | 0.09% | 1,797,896 |
| 2025-09-30 | 2025-09-26 | 0.405 | 4,409,250 | +320,000 | 0.09% | 1,785,746 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,089,250 | +200,000 | 0.08% | 1,717,485 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,889,250 | -20,000 | 0.08% | 1,633,485 |
| 2025-09-24 | 2025-09-22 | 0.435 | 3,909,250 | +100,000 | 0.08% | 1,700,524 |
| 2025-09-23 | 2025-09-19 | 0.445 | 3,809,250 | +90,000 | 0.08% | 1,695,116 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,719,250 | +70,000 | 0.07% | 2,008,395 |
| 2025-09-16 | 2025-09-12 | 0.540 | 3,649,250 | +40,000 | 0.07% | 1,970,595 |
| 2025-09-15 | 2025-09-11 | 0.530 | 3,609,250 | -1,180,000 | 0.07% | 1,912,902 |
| 2025-09-12 | 2025-09-10 | 0.550 | 4,789,250 | +1,144,000 | 0.09% | 2,634,088 |
| 2025-09-11 | 2025-09-09 | 0.520 | 3,645,250 | -100,000 | 0.07% | 1,895,530 |
| 2025-08-20 | 2025-08-18 | 0.475 | 3,745,250 | -30,000 | 0.07% | 1,778,994 |
| 2025-08-08 | 2025-08-06 | 0.460 | 3,775,250 | -348,000 | 0.07% | 1,736,615 |
| 2025-08-05 | 2025-08-01 | 0.470 | 4,123,250 | +320,000 | 0.08% | 1,937,928 |
| 2025-08-04 | 2025-07-31 | 0.475 | 3,803,250 | +50,000 | 0.08% | 1,806,544 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,753,250 | +8,000 | 0.07% | 1,876,625 |
| 2025-07-31 | 2025-07-29 | 0.520 | 3,745,250 | +100,000 | 0.07% | 1,947,530 |
| 2025-07-28 | 2025-07-24 | 0.520 | 3,645,250 | -70,000 | 0.07% | 1,895,530 |
| 2025-07-23 | 2025-07-21 | 0.465 | 3,715,250 | +20,000 | 0.07% | 1,727,591 |
| 2025-07-21 | 2025-07-17 | 0.460 | 3,695,250 | -550,000 | 0.07% | 1,699,815 |
| 2025-07-18 | 2025-07-16 | 0.470 | 4,245,250 | +120,000 | 0.08% | 1,995,268 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,125,250 | +480,000 | 0.08% | 1,980,120 |
| 2025-07-15 | 2025-07-11 | 0.480 | 3,645,250 | -200,000 | 0.07% | 1,749,720 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,845,250 | -400,000 | 0.08% | 1,884,172 |
| 2025-07-10 | 2025-07-08 | 0.435 | 4,245,250 | +600,000 | 0.08% | 1,846,684 |
| 2025-06-27 | 2025-06-25 | 0.430 | 3,645,250 | -140,000 | 0.07% | 1,567,458 |
| 2025-06-26 | 2025-06-24 | 0.405 | 3,785,250 | -680,000 | 0.08% | 1,533,026 |
| 2025-06-25 | 2025-06-23 | 0.385 | 4,465,250 | -314,000 | 0.09% | 1,719,121 |
| 2025-06-23 | 2025-06-19 | 0.395 | 4,779,250 | +1,050,000 | 0.09% | 1,887,804 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,729,250 | +50,000 | 0.07% | 1,566,285 |
| 2025-06-16 | 2025-06-12 | 0.415 | 3,679,250 | -16,000 | 0.07% | 1,526,889 |
| 2025-06-13 | 2025-06-11 | 0.420 | 3,695,250 | +10,000 | 0.07% | 1,552,005 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,685,250 | -156,000 | 0.07% | 1,474,100 |
| 2025-06-11 | 2025-06-09 | 0.405 | 3,841,250 | -24,000 | 0.08% | 1,555,706 |
| 2025-06-10 | 2025-06-06 | 0.405 | 3,865,250 | +200,000 | 0.08% | 1,565,426 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,665,250 | -200,000 | 0.07% | 1,502,752 |
| 2025-06-06 | 2025-06-04 | 0.405 | 3,865,250 | -200,000 | 0.08% | 1,565,426 |
| 2025-06-05 | 2025-06-03 | 0.405 | 4,065,250 | +200,000 | 0.08% | 1,646,426 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,865,250 | +200,000 | 0.08% | 1,584,752 |
| 2025-05-29 | 2025-05-27 | 0.440 | 3,665,250 | -100,000 | 0.07% | 1,612,710 |
| 2025-05-22 | 2025-05-20 | 0.440 | 3,765,250 | -500,000 | 0.07% | 1,656,710 |
| 2025-05-16 | 2025-05-14 | 0.475 | 4,265,250 | +10,000 | 0.08% | 2,025,994 |
| 2025-05-15 | 2025-05-13 | 0.470 | 4,255,250 | +500,000 | 0.08% | 1,999,968 |
| 2025-05-09 | 2025-05-07 | 0.470 | 3,755,250 | -960,000 | 0.07% | 1,764,968 |
| 2025-05-07 | 2025-05-02 | 0.470 | 4,715,250 | -60,000 | 0.09% | 2,216,168 |
| 2025-05-06 | 2025-04-30 | 0.455 | 4,775,250 | -200,000 | 0.09% | 2,172,739 |
| 2025-05-02 | 2025-04-29 | 0.465 | 4,975,250 | +1,000,000 | 0.10% | 2,313,491 |
| 2025-04-30 | 2025-04-28 | 0.465 | 3,975,250 | +30,000 | 0.08% | 1,848,491 |
| 2025-04-29 | 2025-04-25 | 0.485 | 3,945,250 | +200,000 | 0.08% | 1,913,446 |
| 2025-04-23 | 2025-04-17 | 0.475 | 3,745,250 | -100,000 | 0.07% | 1,778,994 |
| 2025-04-08 | 2025-04-03 | 0.490 | 3,845,250 | -1,090,000 | 0.08% | 1,884,172 |
| 2025-04-03 | 2025-04-01 | 0.500 | 4,935,250 | -30,000 | 0.10% | 2,467,625 |
| 2025-04-02 | 2025-03-31 | 0.540 | 4,965,250 | +150,000 | 0.10% | 2,681,235 |
| 2025-03-31 | 2025-03-27 | 0.560 | 4,815,250 | +656,000 | 0.10% | 2,696,540 |
| 2025-03-28 | 2025-03-26 | 0.550 | 4,159,250 | -656,000 | 0.08% | 2,287,588 |
| 2025-03-27 | 2025-03-25 | 0.560 | 4,815,250 | -368,000 | 0.10% | 2,696,540 |
| 2025-03-26 | 2025-03-24 | 0.550 | 5,183,250 | +368,000 | 0.10% | 2,850,788 |
| 2025-03-20 | 2025-03-18 | 0.630 | 4,815,250 | +1,020,000 | 0.10% | 3,033,608 |
| 2025-03-19 | 2025-03-17 | 0.630 | 3,795,250 | -20,000 | 0.08% | 2,391,008 |
| 2025-03-18 | 2025-03-14 | 0.620 | 3,815,250 | -510,000 | 0.08% | 2,365,455 |
| 2025-03-17 | 2025-03-13 | 0.590 | 4,325,250 | +160,000 | 0.09% | 2,551,898 |
| 2025-03-13 | 2025-03-11 | 0.630 | 4,165,250 | +370,000 | 0.08% | 2,624,108 |
| 2025-03-12 | 2025-03-10 | 0.650 | 3,795,250 | -70,000 | 0.08% | 2,466,912 |
| 2025-03-11 | 2025-03-07 | 0.660 | 3,865,250 | -446,000 | 0.08% | 2,551,065 |
| 2025-03-10 | 2025-03-06 | 0.700 | 4,311,250 | +378,000 | 0.09% | 3,017,875 |
| 2025-03-07 | 2025-03-05 | 0.640 | 3,933,250 | -1,374,000 | 0.08% | 2,517,280 |
| 2025-03-06 | 2025-03-04 | 0.650 | 5,307,250 | +152,000 | 0.11% | 3,449,712 |
| 2025-03-05 | 2025-03-03 | 0.680 | 5,155,250 | +290,000 | 0.10% | 3,505,570 |
| 2025-03-04 | 2025-02-28 | 0.680 | 4,865,250 | +1,080,000 | 0.10% | 3,308,370 |
| 2025-02-28 | 2025-02-26 | 0.670 | 3,785,250 | -1,360,000 | 0.08% | 2,536,118 |
| 2025-02-27 | 2025-02-25 | 0.600 | 5,145,250 | +350,000 | 0.10% | 3,087,150 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,795,250 | -416,000 | 0.10% | 2,877,150 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5,211,250 | -84,000 | 0.10% | 3,126,750 |
| 2025-02-20 | 2025-02-18 | 0.620 | 5,295,250 | +250,000 | 0.10% | 3,283,055 |
| 2025-02-19 | 2025-02-17 | 0.630 | 5,045,250 | -138,000 | 0.10% | 3,178,508 |
| 2025-02-17 | 2025-02-13 | 0.610 | 5,183,250 | -1,424,000 | 0.10% | 3,161,782 |
| 2025-02-14 | 2025-02-12 | 0.670 | 6,607,250 | +1,818,000 | 0.13% | 4,426,858 |
| 2025-02-11 | 2025-02-07 | 0.650 | 4,789,250 | -270,000 | 0.09% | 3,113,012 |
| 2025-02-10 | 2025-02-06 | 0.620 | 5,059,250 | -46,000 | 0.10% | 3,136,735 |
| 2025-02-07 | 2025-02-05 | 0.610 | 5,105,250 | +416,000 | 0.10% | 3,114,202 |
| 2025-02-06 | 2025-02-04 | 0.630 | 4,689,250 | -322,000 | 0.09% | 2,954,228 |
| 2025-02-04 | 2025-01-28 | 0.620 | 5,011,250 | +122,000 | 0.10% | 3,106,975 |
| 2025-01-24 | 2025-01-22 | 0.610 | 4,889,250 | +1,190,000 | 0.10% | 2,982,442 |
| 2025-01-23 | 2025-01-21 | 0.670 | 3,699,250 | -980,000 | 0.07% | 2,478,498 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4,679,250 | -610,000 | 0.09% | 2,854,342 |
| 2025-01-17 | 2025-01-15 | 0.600 | 5,289,250 | +600,000 | 0.10% | 3,173,550 |
| 2025-01-16 | 2025-01-14 | 0.620 | 4,689,250 | -686,000 | 0.09% | 2,907,335 |
| 2025-01-14 | 2025-01-10 | 0.600 | 5,375,250 | +300,000 | 0.11% | 3,225,150 |
| 2025-01-13 | 2025-01-09 | 0.660 | 5,075,250 | -330,000 | 0.10% | 3,349,665 |
| 2025-01-10 | 2025-01-08 | 0.650 | 5,405,250 | +1,076,000 | 0.11% | 3,513,412 |
| 2025-01-09 | 2025-01-07 | 0.680 | 4,329,250 | -360,000 | 0.09% | 2,943,890 |
| 2025-01-07 | 2025-01-03 | 0.700 | 4,689,250 | -10,000 | 0.09% | 3,282,475 |
| 2024-12-27 | 2024-12-20 | 0.800 | 4,699,250 | -200,000 | 0.09% | 3,759,400 |
| 2024-12-20 | 2024-12-18 | 0.790 | 4,899,250 | +200,000 | 0.10% | 3,870,408 |
| 2024-12-17 | 2024-12-13 | 0.830 | 4,699,250 | +200,000 | 0.09% | 3,900,378 |
| 2024-12-16 | 2024-12-12 | 0.880 | 4,499,250 | +10,000 | 0.09% | 3,959,340 |
| 2024-12-13 | 2024-12-11 | 0.870 | 4,489,250 | +40,000 | 0.09% | 3,905,648 |
| 2024-12-12 | 2024-12-10 | 0.880 | 4,449,250 | +730,000 | 0.09% | 3,915,340 |
| 2024-12-11 | 2024-12-09 | 0.930 | 3,719,250 | +40,000 | 0.07% | 3,458,902 |
| 2024-12-10 | 2024-12-06 | 0.850 | 3,679,250 | -400,000 | 0.07% | 3,127,362 |
| 2024-12-09 | 2024-12-05 | 0.810 | 4,079,250 | +410,000 | 0.08% | 3,304,192 |
| 2024-12-05 | 2024-12-03 | 0.850 | 3,669,250 | +10,000 | 0.07% | 3,118,862 |
| 2024-12-04 | 2024-12-02 | 0.840 | 3,659,250 | -414,000 | 0.07% | 3,073,770 |
| 2024-12-03 | 2024-11-29 | 0.800 | 4,073,250 | -20,000 | 0.08% | 3,258,600 |
| 2024-11-26 | 2024-11-22 | 0.760 | 4,093,250 | -20,000 | 0.08% | 3,110,870 |
| 2024-11-25 | 2024-11-21 | 0.790 | 4,113,250 | -94,000 | 0.08% | 3,249,468 |
| 2024-11-20 | 2024-11-18 | 0.840 | 4,207,250 | +114,000 | 0.08% | 3,534,090 |
| 2024-11-18 | 2024-11-14 | 0.840 | 4,093,250 | +10,000 | 0.08% | 3,438,330 |
| 2024-11-14 | 2024-11-12 | 0.930 | 4,083,250 | +20,000 | 0.08% | 3,797,422 |
| 2024-11-13 | 2024-11-11 | 0.990 | 4,063,250 | +4,000 | 0.08% | 4,022,618 |
| 2024-11-12 | 2024-11-08 | 1.090 | 4,059,250 | +450,000 | 0.08% | 4,424,582 |
| 2024-11-11 | 2024-11-07 | 1.140 | 3,609,250 | -20,000 | 0.07% | 4,114,545 |
| 2024-11-08 | 2024-11-06 | 1.010 | 3,629,250 | -220,000 | 0.07% | 3,665,542 |
| 2024-11-07 | 2024-11-05 | 0.950 | 3,849,250 | -108,000 | 0.08% | 3,656,788 |
| 2024-11-06 | 2024-11-04 | 0.890 | 3,957,250 | -40,000 | 0.08% | 3,521,952 |
| 2024-11-05 | 2024-11-01 | 0.930 | 3,997,250 | -340,000 | 0.08% | 3,717,442 |
| 2024-11-04 | 2024-10-31 | 0.930 | 4,337,250 | +492,000 | 0.09% | 4,033,642 |
| 2024-11-01 | 2024-10-30 | 0.940 | 3,845,250 | -94,000 | 0.08% | 3,614,535 |
| 2024-10-30 | 2024-10-28 | 0.930 | 3,939,250 | -58,000 | 0.08% | 3,663,502 |
| 2024-10-25 | 2024-10-23 | 0.870 | 3,997,250 | +120,000 | 0.08% | 3,477,608 |
| 2024-10-24 | 2024-10-22 | 0.890 | 3,877,250 | -50,000 | 0.08% | 3,450,752 |
| 2024-10-23 | 2024-10-21 | 0.910 | 3,927,250 | +10,000 | 0.08% | 3,573,798 |
| 2024-10-22 | 2024-10-18 | 0.930 | 3,917,250 | -20,000 | 0.08% | 3,643,042 |
| 2024-10-21 | 2024-10-17 | 0.870 | 3,937,250 | +80,000 | 0.08% | 3,425,408 |
| 2024-10-18 | 2024-10-16 | 1.040 | 3,857,250 | -50,000 | 0.08% | 4,011,540 |
| 2024-10-17 | 2024-10-15 | 0.930 | 3,907,250 | +184,000 | 0.08% | 3,633,742 |
| 2024-10-16 | 2024-10-14 | 1.030 | 3,723,250 | +60,000 | 0.07% | 3,834,948 |
| 2024-10-15 | 2024-10-10 | 1.110 | 3,663,250 | -220,000 | 0.07% | 4,066,208 |
| 2024-10-14 | 2024-10-09 | 1.060 | 3,883,250 | +100,000 | 0.08% | 4,116,245 |
| 2024-10-10 | 2024-10-08 | 1.050 | 3,783,250 | +926,000 | 0.07% | 3,972,412 |
| 2024-10-09 | 2024-10-07 | 1.800 | 2,857,250 | +760,000 | 0.06% | 5,143,050 |
| 2024-10-08 | 2024-10-04 | 1.700 | 2,097,250 | -30,000 | 0.04% | 3,565,325 |
| 2024-10-07 | 2024-10-03 | 1.640 | 2,127,250 | -50,000 | 0.04% | 3,488,690 |
| 2024-10-04 | 2024-10-02 | 1.950 | 2,177,250 | -102,000 | 0.04% | 4,245,638 |
| 2024-10-03 | 2024-09-30 | 0.750 | 2,279,250 | -10,000 | 0.05% | 1,709,438 |
| 2024-10-02 | 2024-09-27 | 0.630 | 2,289,250 | +50,000 | 0.05% | 1,442,228 |
| 2024-09-27 | 2024-09-25 | 0.465 | 2,239,250 | -30,000 | 0.04% | 1,041,251 |
| 2024-09-26 | 2024-09-24 | 0.465 | 2,269,250 | +30,000 | 0.04% | 1,055,201 |
| 2024-09-23 | 2024-09-19 | 0.420 | 2,239,250 | -30,000 | 0.04% | 940,485 |
| 2024-09-05 | 2024-09-03 | 0.415 | 2,269,250 | -100,000 | 0.04% | 941,739 |
| 2024-09-04 | 2024-09-02 | 0.410 | 2,369,250 | +130,000 | 0.05% | 971,392 |
| 2024-09-03 | 2024-08-30 | 0.430 | 2,239,250 | -30,000 | 0.04% | 962,878 |
| 2024-08-30 | 2024-08-28 | 0.410 | 2,269,250 | -80,000 | 0.04% | 930,392 |
| 2024-08-29 | 2024-08-27 | 0.425 | 2,349,250 | +80,000 | 0.05% | 998,431 |
| 2024-08-26 | 2024-08-22 | 0.430 | 2,269,250 | +30,000 | 0.04% | 975,778 |
| 2024-08-21 | 2024-08-19 | 0.455 | 2,239,250 | -30,000 | 0.04% | 1,018,859 |
| 2024-08-19 | 2024-08-15 | 0.455 | 2,269,250 | +30,000 | 0.04% | 1,032,509 |
| 2024-08-13 | 2024-08-09 | 0.480 | 2,239,250 | -30,000 | 0.04% | 1,074,840 |
| 2024-08-12 | 2024-08-08 | 0.465 | 2,269,250 | -20,000 | 0.04% | 1,055,201 |
| 2024-08-08 | 2024-08-06 | 0.460 | 2,289,250 | +20,000 | 0.05% | 1,053,055 |
| 2024-08-07 | 2024-08-05 | 0.460 | 2,269,250 | +30,000 | 0.04% | 1,043,855 |
| 2024-08-05 | 2024-08-01 | 0.475 | 2,239,250 | -40,000 | 0.04% | 1,063,644 |
| 2024-08-01 | 2024-07-30 | 0.460 | 2,279,250 | +10,000 | 0.05% | 1,048,455 |
| 2024-07-26 | 2024-07-24 | 0.480 | 2,269,250 | +30,000 | 0.04% | 1,089,240 |
| 2024-07-25 | 2024-07-23 | 0.500 | 2,239,250 | +40,000 | 0.04% | 1,119,625 |
| 2024-07-12 | 2024-07-10 | 0.485 | 2,199,250 | -20,000 | 0.04% | 1,066,636 |
| 2024-07-04 | 2024-07-02 | 0.530 | 2,219,250 | -10,000 | 0.04% | 1,176,202 |
| 2024-06-18 | 2024-06-14 | 0.570 | 2,229,250 | +10,000 | 0.04% | 1,270,672 |
| 2024-06-14 | 2024-06-12 | 0.540 | 2,219,250 | +10,000 | 0.04% | 1,198,395 |
| 2024-06-13 | 2024-06-11 | 0.550 | 2,209,250 | -60,000 | 0.04% | 1,215,088 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,269,250 | +80,000 | 0.04% | 1,270,780 |
| 2024-06-11 | 2024-06-06 | 0.560 | 2,189,250 | -170,000 | 0.04% | 1,225,980 |
| 2024-06-07 | 2024-06-05 | 0.600 | 2,359,250 | +60,000 | 0.05% | 1,415,550 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,299,250 | -20,000 | 0.05% | 1,448,528 |
| 2024-06-05 | 2024-06-03 | 0.590 | 2,319,250 | -60,000 | 0.05% | 1,368,358 |
| 2024-06-04 | 2024-05-31 | 0.590 | 2,379,250 | +80,000 | 0.05% | 1,403,758 |
| 2024-06-03 | 2024-05-30 | 0.610 | 2,299,250 | -60,000 | 0.05% | 1,402,542 |
| 2024-05-31 | 2024-05-29 | 0.640 | 2,359,250 | +90,000 | 0.05% | 1,509,920 |
| 2024-05-28 | 2024-05-24 | 0.690 | 2,269,250 | +50,000 | 0.04% | 1,565,782 |
| 2024-05-27 | 2024-05-23 | 0.750 | 2,219,250 | +20,000 | 0.04% | 1,664,438 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,199,250 | -60,000 | 0.04% | 1,803,385 |
| 2024-05-23 | 2024-05-21 | 0.820 | 2,259,250 | +100,000 | 0.04% | 1,852,585 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,159,250 | +80,000 | 0.04% | 1,835,362 |
| 2024-05-21 | 2024-05-17 | 0.920 | 2,079,250 | +40,000 | 0.04% | 1,912,910 |
| 2024-05-20 | 2024-05-16 | 0.740 | 2,039,250 | -150,000 | 0.04% | 1,509,045 |
| 2024-05-17 | 2024-05-14 | 0.610 | 2,189,250 | -110,000 | 0.04% | 1,335,442 |
| 2024-05-16 | 2024-05-13 | 0.700 | 2,299,250 | +30,000 | 0.05% | 1,609,475 |
| 2024-05-14 | 2024-05-10 | 0.670 | 2,269,250 | +140,000 | 0.04% | 1,520,398 |
| 2024-05-13 | 2024-05-09 | 0.590 | 2,129,250 | -60,000 | 0.04% | 1,256,258 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,189,250 | +60,000 | 0.04% | 1,138,410 |
| 2024-05-07 | 2024-05-03 | 0.630 | 2,129,250 | +30,000 | 0.04% | 1,341,428 |
| 2024-05-06 | 2024-05-02 | 0.630 | 2,099,250 | -20,000 | 0.04% | 1,322,528 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,119,250 | -50,000 | 0.04% | 1,271,550 |
| 2024-04-29 | 2024-04-25 | 0.470 | 2,169,250 | -732,000 | 0.04% | 1,019,548 |
| 2024-04-22 | 2024-04-18 | 0.400 | 2,901,250 | -180,000 | 0.06% | 1,160,500 |
| 2024-04-19 | 2024-04-17 | 0.400 | 3,081,250 | +1,012,000 | 0.06% | 1,232,500 |
| 2024-04-17 | 2024-04-15 | 0.430 | 2,069,250 | -70,000 | 0.04% | 889,778 |
| 2024-04-16 | 2024-04-12 | 0.465 | 2,139,250 | +70,000 | 0.04% | 994,751 |
| 2024-04-10 | 2024-04-08 | 0.520 | 2,069,250 | -56,000 | 0.04% | 1,076,010 |
| 2024-04-05 | 2024-04-02 | 0.550 | 2,125,250 | +50,000 | 0.04% | 1,168,888 |
| 2024-04-02 | 2024-03-27 | 0.650 | 2,075,250 | -120,000 | 0.04% | 1,348,912 |
| 2024-03-28 | 2024-03-26 | 0.690 | 2,195,250 | +120,000 | 0.04% | 1,514,722 |
| 2024-03-27 | 2024-03-25 | 0.720 | 2,075,250 | -50,000 | 0.04% | 1,494,180 |
| 2024-03-26 | 2024-03-22 | 0.720 | 2,125,250 | +50,000 | 0.04% | 1,530,180 |
| 2024-03-22 | 2024-03-20 | 0.690 | 2,075,250 | -60,000 | 0.04% | 1,431,922 |
| 2024-03-21 | 2024-03-19 | 0.670 | 2,135,250 | +10,000 | 0.04% | 1,430,618 |
| 2024-03-20 | 2024-03-18 | 0.680 | 2,125,250 | -60,000 | 0.04% | 1,445,170 |
| 2024-03-19 | 2024-03-15 | 0.690 | 2,185,250 | +70,000 | 0.04% | 1,507,822 |
| 2024-03-15 | 2024-03-13 | 0.710 | 2,115,250 | +20,000 | 0.04% | 1,501,828 |
| 2024-03-14 | 2024-03-12 | 0.750 | 2,095,250 | +34,000 | 0.04% | 1,571,438 |
| 2024-03-12 | 2024-03-08 | 0.720 | 2,061,250 | -4,000 | 0.04% | 1,484,100 |
| 2024-03-07 | 2024-03-05 | 0.710 | 2,065,250 | -120,000 | 0.04% | 1,466,328 |
| 2024-03-06 | 2024-03-04 | 0.730 | 2,185,250 | +140,000 | 0.04% | 1,595,232 |
| 2024-02-29 | 2024-02-27 | 0.790 | 2,045,250 | -30,000 | 0.04% | 1,615,748 |
| 2024-02-28 | 2024-02-26 | 0.810 | 2,075,250 | +20,000 | 0.04% | 1,680,952 |
| 2024-02-27 | 2024-02-23 | 0.790 | 2,055,250 | +10,000 | 0.04% | 1,623,648 |
| 2024-02-26 | 2024-02-22 | 0.770 | 2,045,250 | +20,000 | 0.04% | 1,574,842 |
| 2024-02-23 | 2024-02-21 | 0.770 | 2,025,250 | -10,000 | 0.04% | 1,559,442 |
| 2024-02-21 | 2024-02-19 | 0.730 | 2,035,250 | +20,000 | 0.04% | 1,485,732 |
| 2024-02-20 | 2024-02-16 | 0.760 | 2,015,250 | -20,000 | 0.04% | 1,531,590 |
| 2024-02-16 | 2024-02-14 | 0.670 | 2,035,250 | +50,000 | 0.04% | 1,363,618 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,985,250 | -30,000 | 0.04% | 1,330,118 |
| 2024-02-02 | 2024-01-31 | 0.680 | 2,015,250 | -100,000 | 0.04% | 1,370,370 |
| 2024-02-01 | 2024-01-30 | 0.680 | 2,115,250 | +50,000 | 0.04% | 1,438,370 |
| 2024-01-31 | 2024-01-29 | 0.730 | 2,065,250 | +52,000 | 0.04% | 1,507,632 |
| 2024-01-30 | 2024-01-26 | 0.730 | 2,013,250 | -30,000 | 0.04% | 1,469,672 |
| 2024-01-29 | 2024-01-25 | 0.750 | 2,043,250 | +40,000 | 0.04% | 1,532,438 |
| 2024-01-19 | 2024-01-17 | 0.650 | 2,003,250 | -50,000 | 0.04% | 1,302,112 |
| 2024-01-16 | 2024-01-12 | 0.760 | 2,053,250 | +50,000 | 0.04% | 1,560,470 |
| 2024-01-02 | 2023-12-28 | 0.850 | 2,003,250 | +348,000 | 0.04% | 1,702,762 |
| 2023-12-29 | 2023-12-27 | 0.800 | 1,655,250 | -30,000 | 0.03% | 1,324,200 |
| 2023-12-28 | 2023-12-22 | 0.810 | 1,685,250 | +30,000 | 0.03% | 1,365,052 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,655,250 | -50,000 | 0.03% | 1,340,752 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,705,250 | +66,000 | 0.03% | 1,364,200 |
| 2023-12-07 | 2023-12-05 | 0.810 | 1,639,250 | -50,000 | 0.03% | 1,327,792 |
| 2023-12-05 | 2023-12-01 | 0.890 | 1,689,250 | +50,000 | 0.03% | 1,503,432 |
| 2023-11-29 | 2023-11-27 | 0.980 | 1,639,250 | +20,000 | 0.03% | 1,606,465 |
| 2023-11-27 | 2023-11-23 | 1.040 | 1,619,250 | -58,000 | 0.03% | 1,684,020 |
| 2023-11-24 | 2023-11-22 | 0.890 | 1,677,250 | +4,000 | 0.03% | 1,492,752 |
| 2023-11-14 | 2023-11-10 | 0.800 | 1,673,250 | -50,000 | 0.03% | 1,338,600 |
| 2023-11-13 | 2023-11-09 | 0.800 | 1,723,250 | +50,000 | 0.03% | 1,378,600 |
| 2023-11-10 | 2023-11-08 | 0.870 | 1,673,250 | +10,000 | 0.03% | 1,455,728 |
| 2023-11-08 | 2023-11-06 | 0.840 | 1,663,250 | -60,000 | 0.03% | 1,397,130 |
| 2023-11-07 | 2023-11-03 | 0.770 | 1,723,250 | +30,000 | 0.03% | 1,326,902 |
| 2023-11-03 | 2023-11-01 | 0.750 | 1,693,250 | -50,000 | 0.03% | 1,269,938 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,743,250 | +50,000 | 0.03% | 1,307,438 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,693,250 | -26,000 | 0.03% | 1,760,980 |
| 2023-09-15 | 2023-09-13 | 1.170 | 1,719,250 | -104,000 | 0.03% | 2,011,522 |
| 2023-09-14 | 2023-09-12 | 1.110 | 1,823,250 | +80,000 | 0.04% | 2,023,808 |
| 2023-09-12 | 2023-09-07 | 1.060 | 1,743,250 | +30,000 | 0.03% | 1,847,845 |
| 2023-09-11 | 2023-09-06 | 1.140 | 1,713,250 | +20,000 | 0.03% | 1,953,105 |
| 2023-09-07 | 2023-09-05 | 0.980 | 1,693,250 | +40,000 | 0.03% | 1,659,385 |
| 2023-09-04 | 2023-08-30 | 0.890 | 1,653,250 | +30,000 | 0.03% | 1,471,392 |
| 2023-08-23 | 2023-08-21 | 0.830 | 1,623,250 | -30,000 | 0.03% | 1,347,298 |
| 2023-08-22 | 2023-08-18 | 0.850 | 1,653,250 | +30,000 | 0.03% | 1,405,262 |
| 2023-08-21 | 2023-08-17 | 0.870 | 1,623,250 | -30,000 | 0.03% | 1,412,228 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,653,250 | +30,000 | 0.03% | 1,471,392 |
| 2023-08-14 | 2023-08-10 | 0.970 | 1,623,250 | -404,000 | 0.03% | 1,574,552 |
| 2023-08-11 | 2023-08-09 | 1.020 | 2,027,250 | +344,000 | 0.04% | 2,067,795 |
| 2023-08-10 | 2023-08-08 | 1.010 | 1,683,250 | -62,000 | 0.04% | 1,700,082 |
| 2023-08-09 | 2023-08-07 | 1.080 | 1,745,250 | -1,040,000 | 0.04% | 1,884,870 |
| 2023-08-07 | 2023-08-03 | 1.120 | 2,785,250 | +1,020,000 | 0.06% | 3,119,480 |
| 2023-08-04 | 2023-08-02 | 1.120 | 1,765,250 | +10,000 | 0.04% | 1,977,080 |
| 2023-08-03 | 2023-08-01 | 1.130 | 1,755,250 | +170,000 | 0.04% | 1,983,432 |
| 2023-08-02 | 2023-07-31 | 1.380 | 1,585,250 | +30,000 | 0.03% | 2,187,645 |
| 2023-08-01 | 2023-07-28 | 1.380 | 1,555,250 | -30,000 | 0.03% | 2,146,245 |
| 2023-07-27 | 2023-07-25 | 1.260 | 1,585,250 | -120,000 | 0.03% | 1,997,415 |
| 2023-07-26 | 2023-07-24 | 1.080 | 1,705,250 | -100,000 | 0.04% | 1,841,670 |
| 2023-07-25 | 2023-07-21 | 1.160 | 1,805,250 | +10,000 | 0.04% | 2,094,090 |
| 2023-07-20 | 2023-07-18 | 1.150 | 1,795,250 | -20,000 | 0.04% | 2,064,537 |
| 2023-07-14 | 2023-07-12 | 1.170 | 1,815,250 | +20,000 | 0.04% | 2,123,842 |
| 2023-07-12 | 2023-07-10 | 1.170 | 1,795,250 | -10,000 | 0.04% | 2,100,442 |
| 2023-07-10 | 2023-07-06 | 1.200 | 1,805,250 | -10,000 | 0.04% | 2,166,300 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,815,250 | +10,000 | 0.04% | 2,269,062 |
| 2023-07-04 | 2023-06-30 | 1.240 | 1,805,250 | +14,000 | 0.04% | 2,238,510 |
| 2023-06-30 | 2023-06-28 | 1.280 | 1,791,250 | +10,000 | 0.04% | 2,292,800 |
| 2023-06-29 | 2023-06-27 | 1.320 | 1,781,250 | -60,000 | 0.04% | 2,351,250 |
| 2023-06-28 | 2023-06-26 | 1.230 | 1,841,250 | +10,000 | 0.04% | 2,264,738 |
| 2023-06-27 | 2023-06-23 | 1.240 | 1,831,250 | +50,000 | 0.04% | 2,270,750 |
| 2023-06-20 | 2023-06-16 | 1.480 | 1,781,250 | -22,000 | 0.04% | 2,636,250 |
| 2023-06-15 | 2023-06-13 | 1.410 | 1,803,250 | -8,000 | 0.04% | 2,542,582 |
| 2023-06-14 | 2023-06-12 | 1.360 | 1,811,250 | +36,000 | 0.04% | 2,463,300 |
| 2023-06-13 | 2023-06-09 | 1.420 | 1,775,250 | -6,000 | 0.04% | 2,520,855 |
| 2023-06-12 | 2023-06-08 | 1.440 | 1,781,250 | -20,000 | 0.04% | 2,565,000 |
| 2023-06-09 | 2023-06-07 | 1.360 | 1,801,250 | -10,000 | 0.04% | 2,449,700 |
| 2023-06-08 | 2023-06-06 | 1.320 | 1,811,250 | +30,000 | 0.04% | 2,390,850 |
| 2023-06-07 | 2023-06-05 | 1.270 | 1,781,250 | +10,000 | 0.04% | 2,262,188 |
| 2023-06-06 | 2023-06-02 | 1.310 | 1,771,250 | -20,000 | 0.04% | 2,320,338 |
| 2023-05-30 | 2023-05-25 | 1.190 | 1,791,250 | +10,000 | 0.04% | 2,131,588 |
| 2023-05-29 | 2023-05-24 | 1.220 | 1,781,250 | -30,000 | 0.04% | 2,173,125 |
| 2023-05-25 | 2023-05-23 | 1.280 | 1,811,250 | -10,000 | 0.04% | 2,318,400 |
| 2023-05-24 | 2023-05-22 | 1.290 | 1,821,250 | +10,000 | 0.04% | 2,349,412 |
| 2023-05-22 | 2023-05-18 | 1.310 | 1,811,250 | -100,000 | 0.04% | 2,372,738 |
| 2023-05-19 | 2023-05-17 | 1.360 | 1,911,250 | +100,000 | 0.04% | 2,599,300 |
| 2023-05-11 | 2023-05-09 | 1.520 | 1,811,250 | +10,000 | 0.04% | 2,753,100 |
| 2023-05-09 | 2023-05-05 | 1.560 | 1,801,250 | -6,000 | 0.04% | 2,809,950 |
| 2023-05-03 | 2023-04-28 | 1.590 | 1,807,250 | -50,000 | 0.04% | 2,873,528 |
| 2023-04-24 | 2023-04-20 | 1.670 | 1,857,250 | -30,000 | 0.04% | 3,101,608 |
| 2023-04-21 | 2023-04-19 | 1.710 | 1,887,250 | -60,000 | 0.04% | 3,227,198 |
| 2023-04-20 | 2023-04-18 | 1.780 | 1,947,250 | -4,000 | 0.04% | 3,466,105 |
| 2023-04-18 | 2023-04-14 | 1.780 | 1,951,250 | +20,000 | 0.04% | 3,473,225 |
| 2023-04-17 | 2023-04-13 | 1.810 | 1,931,250 | -50,000 | 0.04% | 3,495,562 |
| 2023-04-14 | 2023-04-12 | 1.820 | 1,981,250 | -54,000 | 0.04% | 3,605,875 |
| 2023-04-13 | 2023-04-11 | 1.800 | 2,035,250 | +80,000 | 0.04% | 3,663,450 |
| 2023-03-24 | 2023-03-22 | 1.880 | 1,955,250 | +110,000 | 0.04% | 3,675,870 |
| 2023-03-23 | 2023-03-21 | 2.000 | 1,845,250 | -130,000 | 0.04% | 3,690,500 |
| 2023-03-20 | 2023-03-16 | 1.960 | 1,975,250 | +30,000 | 0.04% | 3,871,490 |
| 2023-03-17 | 2023-03-15 | 1.960 | 1,945,250 | +100,000 | 0.04% | 3,812,690 |
| 2023-03-16 | 2023-03-14 | 1.910 | 1,845,250 | -4,000 | 0.04% | 3,524,428 |
| 2023-03-14 | 2023-03-10 | 2.060 | 1,849,250 | +104,000 | 0.04% | 3,809,455 |
| 2023-03-10 | 2023-03-08 | 2.160 | 1,745,250 | -46,000 | 0.04% | 3,769,740 |
| 2023-03-09 | 2023-03-07 | 2.220 | 1,791,250 | -8,000 | 0.04% | 3,976,575 |
| 2023-03-08 | 2023-03-06 | 2.260 | 1,799,250 | +4,000 | 0.04% | 4,066,305 |
| 2023-03-07 | 2023-03-03 | 2.290 | 1,795,250 | -4,000 | 0.04% | 4,111,122 |
| 2023-03-06 | 2023-03-02 | 2.230 | 1,799,250 | +8,000 | 0.04% | 4,012,328 |
| 2023-03-02 | 2023-02-28 | 2.160 | 1,791,250 | -10,000 | 0.04% | 3,869,100 |
| 2023-02-24 | 2023-02-22 | 2.280 | 1,801,250 | +10,000 | 0.04% | 4,106,850 |
| 2023-02-13 | 2023-02-09 | 2.400 | 1,791,250 | -2,000 | 0.04% | 4,299,000 |
| 2023-02-09 | 2023-02-07 | 2.400 | 1,793,250 | +40,000 | 0.04% | 4,303,800 |
| 2023-02-08 | 2023-02-06 | 2.360 | 1,753,250 | -4,000 | 0.04% | 4,137,670 |
| 2023-02-02 | 2023-01-31 | 2.520 | 1,757,250 | +8,000 | 0.04% | 4,428,270 |
| 2023-02-01 | 2023-01-30 | 2.520 | 1,749,250 | +4,000 | 0.04% | 4,408,110 |
| 2023-01-31 | 2023-01-27 | 2.670 | 1,745,250 | +76,000 | 0.04% | 4,659,818 |
| 2023-01-26 | 2023-01-19 | 2.480 | 1,669,250 | +10,000 | 0.04% | 4,139,740 |
| 2023-01-20 | 2023-01-18 | 2.350 | 1,659,250 | -122,000 | 0.04% | 3,899,238 |
| 2023-01-19 | 2023-01-17 | 2.400 | 1,781,250 | +100,000 | 0.04% | 4,275,000 |
| 2023-01-17 | 2023-01-13 | 2.390 | 1,681,250 | -246,000 | 0.04% | 4,018,188 |
| 2023-01-16 | 2023-01-12 | 2.340 | 1,927,250 | +14,000 | 0.04% | 4,509,765 |
| 2023-01-13 | 2023-01-11 | 2.420 | 1,913,250 | +246,000 | 0.04% | 4,630,065 |
| 2023-01-12 | 2023-01-10 | 2.600 | 1,667,250 | -16,000 | 0.04% | 4,334,850 |
| 2023-01-11 | 2023-01-09 | 2.580 | 1,683,250 | +20,000 | 0.04% | 4,342,785 |
| 2023-01-09 | 2023-01-05 | 2.480 | 1,663,250 | +20,000 | 0.04% | 4,124,860 |
| 2023-01-06 | 2023-01-04 | 2.450 | 1,643,250 | -154,000 | 0.04% | 4,025,963 |
| 2023-01-05 | 2023-01-03 | 2.330 | 1,797,250 | -72,000 | 0.04% | 4,187,592 |
| 2023-01-04 | 2022-12-30 | 2.310 | 1,869,250 | -98,000 | 0.04% | 4,317,968 |
| 2023-01-03 | 2022-12-29 | 2.230 | 1,967,250 | +10,000 | 0.04% | 4,386,968 |
| 2022-12-30 | 2022-12-28 | 2.300 | 1,957,250 | -60,000 | 0.04% | 4,501,675 |
| 2022-12-29 | 2022-12-23 | 2.340 | 2,017,250 | +42,000 | 0.05% | 4,720,365 |
| 2022-12-28 | 2022-12-22 | 2.340 | 1,975,250 | -160,000 | 0.05% | 4,622,085 |
| 2022-12-23 | 2022-12-21 | 2.310 | 2,135,250 | +74,000 | 0.05% | 4,932,428 |
| 2022-12-22 | 2022-12-20 | 2.320 | 2,061,250 | +300,000 | 0.05% | 4,782,100 |
| 2022-12-21 | 2022-12-19 | 2.810 | 1,761,250 | +100,000 | 0.04% | 4,949,112 |
| 2022-12-16 | 2022-12-14 | 2.880 | 1,661,250 | -130,000 | 0.04% | 4,784,400 |
| 2022-12-14 | 2022-12-12 | 3.000 | 1,791,250 | -70,000 | 0.04% | 5,373,750 |
| 2022-12-13 | 2022-12-09 | 3.110 | 1,861,250 | +190,000 | 0.04% | 5,788,488 |
| 2022-12-12 | 2022-12-08 | 2.830 | 1,671,250 | -10,000 | 0.04% | 4,729,638 |
| 2022-12-08 | 2022-12-06 | 2.890 | 1,681,250 | +20,000 | 0.04% | 4,858,812 |
| 2022-12-07 | 2022-12-05 | 2.760 | 1,661,250 | -26,000 | 0.04% | 4,585,050 |
| 2022-12-05 | 2022-12-01 | 2.510 | 1,687,250 | -4,000 | 0.04% | 4,234,998 |
| 2022-12-02 | 2022-11-30 | 2.540 | 1,691,250 | +20,000 | 0.04% | 4,295,775 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,671,250 | -390,000 | 0.04% | 4,378,675 |
| 2022-11-30 | 2022-11-28 | 2.410 | 2,061,250 | -62,000 | 0.05% | 4,967,612 |
| 2022-11-29 | 2022-11-25 | 2.600 | 2,123,250 | -1,024,000 | 0.05% | 5,520,450 |
| 2022-11-28 | 2022-11-24 | 2.530 | 3,147,250 | +1,360,000 | 0.07% | 7,962,542 |
| 2022-11-25 | 2022-11-23 | 2.250 | 1,787,250 | -10,000 | 0.04% | 4,021,312 |
| 2022-11-24 | 2022-11-22 | 2.230 | 1,797,250 | +20,000 | 0.04% | 4,007,868 |
| 2022-11-23 | 2022-11-21 | 2.420 | 1,777,250 | +6,000 | 0.04% | 4,300,945 |
| 2022-11-22 | 2022-11-18 | 2.500 | 1,771,250 | +14,000 | 0.05% | 4,428,125 |
| 2022-11-21 | 2022-11-17 | 2.590 | 1,757,250 | -50,000 | 0.04% | 4,551,278 |
| 2022-11-18 | 2022-11-16 | 2.500 | 1,807,250 | +169,000 | 0.05% | 4,518,125 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,638,250 | -28,000 | 0.04% | 5,340,695 |
| 2022-11-16 | 2022-11-14 | 3.040 | 1,666,250 | +10,000 | 0.04% | 5,065,400 |
| 2022-11-15 | 2022-11-11 | 2.270 | 1,656,250 | -20,000 | 0.04% | 3,759,688 |
| 2022-11-14 | 2022-11-10 | 1.770 | 1,676,250 | -20,000 | 0.04% | 2,966,962 |
| 2022-11-11 | 2022-11-09 | 1.850 | 1,696,250 | +90,000 | 0.04% | 3,138,062 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,606,250 | -10,000 | 0.04% | 2,810,938 |
| 2022-11-07 | 2022-11-03 | 1.520 | 1,616,250 | -40,000 | 0.04% | 2,456,700 |
| 2022-11-04 | 2022-11-02 | 1.610 | 1,656,250 | +50,000 | 0.04% | 2,666,562 |
| 2022-10-21 | 2022-10-19 | 1.880 | 1,606,250 | -36,000 | 0.04% | 3,019,750 |
| 2022-10-13 | 2022-10-11 | 1.880 | 1,642,250 | -18,000 | 0.04% | 3,087,430 |
| 2022-10-12 | 2022-10-10 | 1.950 | 1,660,250 | +18,000 | 0.04% | 3,237,488 |
| 2022-10-06 | 2022-10-03 | 1.990 | 1,642,250 | -50,000 | 0.04% | 3,268,078 |
| 2022-10-05 | 2022-09-30 | 1.840 | 1,692,250 | +50,000 | 0.04% | 3,113,740 |
| 2022-09-27 | 2022-09-23 | 2.160 | 1,642,250 | +38,000 | 0.04% | 3,547,260 |
| 2022-09-16 | 2022-09-14 | 2.580 | 1,604,250 | -198,000 | 0.04% | 4,138,965 |
| 2022-09-15 | 2022-09-13 | 2.610 | 1,802,250 | +198,000 | 0.05% | 4,703,872 |
| 2022-09-06 | 2022-09-02 | 2.580 | 1,604,250 | +18,000 | 0.04% | 4,138,965 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,586,250 | -10,000 | 0.04% | 4,282,875 |
| 2022-09-02 | 2022-08-31 | 2.760 | 1,596,250 | -12,000 | 0.04% | 4,405,650 |
| 2022-09-01 | 2022-08-30 | 2.540 | 1,608,250 | +12,000 | 0.04% | 4,084,955 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,596,250 | -10,000 | 0.04% | 3,990,625 |
| 2022-08-18 | 2022-08-16 | 2.490 | 1,606,250 | +6,000 | 0.04% | 3,999,563 |
| 2022-08-17 | 2022-08-15 | 2.440 | 1,600,250 | +14,000 | 0.04% | 3,904,610 |
| 2022-08-11 | 2022-08-09 | 2.440 | 1,586,250 | -18,000 | 0.04% | 3,870,450 |
| 2022-07-29 | 2022-07-27 | 2.680 | 1,604,250 | -6,000 | 0.04% | 4,299,390 |
| 2022-07-28 | 2022-07-26 | 2.830 | 1,610,250 | +14,000 | 0.04% | 4,557,008 |
| 2022-07-19 | 2022-07-15 | 2.450 | 1,596,250 | +200,000 | 0.04% | 3,910,813 |
| 2022-07-18 | 2022-07-14 | 2.650 | 1,396,250 | -2,000 | 0.04% | 3,700,062 |
| 2022-07-05 | 2022-06-30 | 3.140 | 1,398,250 | -4,000 | 0.04% | 4,390,505 |
| 2022-07-04 | 2022-06-29 | 3.160 | 1,402,250 | +4,000 | 0.04% | 4,431,110 |
| 2022-06-29 | 2022-06-27 | 3.110 | 1,398,250 | +18,000 | 0.04% | 4,348,558 |
| 2022-06-23 | 2022-06-21 | 3.100 | 1,380,250 | -20,000 | 0.04% | 4,278,775 |
| 2022-06-20 | 2022-06-16 | 2.810 | 1,400,250 | +12,000 | 0.04% | 3,934,702 |
| 2022-06-16 | 2022-06-14 | 2.840 | 1,388,250 | +8,000 | 0.04% | 3,942,630 |
| 2022-06-15 | 2022-06-13 | 2.900 | 1,380,250 | +2,000 | 0.04% | 4,002,725 |
| 2022-06-14 | 2022-06-10 | 3.040 | 1,378,250 | -2,000 | 0.04% | 4,189,880 |
| 2022-06-10 | 2022-06-08 | 3.020 | 1,380,250 | -20,000 | 0.04% | 4,168,355 |
| 2022-06-09 | 2022-06-07 | 3.000 | 1,400,250 | +22,000 | 0.04% | 4,200,750 |
| 2022-06-02 | 2022-05-31 | 3.330 | 1,378,250 | +10,000 | 0.04% | 4,589,572 |
| 2022-05-27 | 2022-05-25 | 3.320 | 1,368,250 | +10,000 | 0.03% | 4,542,590 |
| 2022-05-26 | 2022-05-24 | 3.280 | 1,358,250 | -2,000 | 0.03% | 4,455,060 |
| 2022-05-23 | 2022-05-19 | 3.320 | 1,360,250 | +200,000 | 0.03% | 4,516,030 |
| 2022-05-19 | 2022-05-17 | 3.300 | 1,160,250 | +4,000 | 0.03% | 3,828,825 |
| 2022-05-17 | 2022-05-13 | 3.220 | 1,156,250 | -10,000 | 0.03% | 3,723,125 |
| 2022-05-16 | 2022-05-12 | 3.060 | 1,166,250 | +10,000 | 0.03% | 3,568,725 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,156,250 | +6,000 | 0.03% | 4,810,000 |
| 2022-04-11 | 2022-04-07 | 4.240 | 1,150,250 | +10,000 | 0.03% | 4,877,060 |
| 2022-04-07 | 2022-04-04 | 4.400 | 1,140,250 | -30,000 | 0.03% | 5,017,100 |
| 2022-04-06 | 2022-04-01 | 3.990 | 1,170,250 | +30,000 | 0.03% | 4,669,298 |
| 2022-04-01 | 2022-03-30 | 4.010 | 1,140,250 | -2,000 | 0.03% | 4,572,402 |
| 2022-03-28 | 2022-03-24 | 4.190 | 1,142,250 | +2,000 | 0.03% | 4,786,028 |
| 2022-03-24 | 2022-03-22 | 4.450 | 1,140,250 | -30,000 | 0.03% | 5,074,112 |
| 2022-03-23 | 2022-03-21 | 4.280 | 1,170,250 | +30,000 | 0.03% | 5,008,670 |
| 2022-03-11 | 2022-03-09 | 3.540 | 1,140,250 | -10,000 | 0.03% | 4,036,485 |
| 2022-03-10 | 2022-03-08 | 3.630 | 1,150,250 | +10,000 | 0.03% | 4,175,408 |
| 2022-03-09 | 2022-03-07 | 3.820 | 1,140,250 | -30,000 | 0.03% | 4,355,755 |
| 2022-03-04 | 2022-03-02 | 3.610 | 1,170,250 | +30,000 | 0.03% | 4,224,602 |
| 2022-03-02 | 2022-02-28 | 3.560 | 1,140,250 | +12,000 | 0.03% | 4,059,290 |
| 2022-02-28 | 2022-02-24 | 3.770 | 1,128,250 | +2,000 | 0.03% | 4,253,502 |
| 2022-02-18 | 2022-02-16 | 4.240 | 1,126,250 | +30,000 | 0.03% | 4,775,300 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,096,250 | -2,000 | 0.03% | 5,119,488 |
| 2022-02-14 | 2022-02-10 | 4.450 | 1,098,250 | -2,000 | 0.03% | 4,887,212 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,100,250 | +4,000 | 0.03% | 4,522,028 |
| 2022-02-08 | 2022-02-04 | 4.180 | 1,096,250 | -10,000 | 0.03% | 4,582,325 |
| 2022-02-07 | 2022-01-31 | 4.120 | 1,106,250 | +10,000 | 0.03% | 4,557,750 |
| 2022-01-21 | 2022-01-19 | 4.000 | 1,096,250 | -10,000 | 0.03% | 4,385,000 |
| 2022-01-20 | 2022-01-18 | 3.550 | 1,106,250 | +10,000 | 0.03% | 3,927,188 |
| 2021-12-22 | 2021-12-20 | 3.870 | 1,096,250 | +200,000 | 0.03% | 4,242,488 |
| 2021-12-16 | 2021-12-14 | 4.180 | 896,250 | +46,000 | 0.02% | 3,746,325 |
| 2021-12-15 | 2021-12-13 | 4.710 | 850,250 | -6,000 | 0.02% | 4,004,678 |
| 2021-12-13 | 2021-12-09 | 5.260 | 856,250 | +10,000 | 0.02% | 4,503,875 |
| 2021-12-07 | 2021-12-03 | 5.110 | 846,250 | +2,000 | 0.02% | 4,324,338 |
| 2021-11-25 | 2021-11-23 | 5.700 | 844,250 | -4,000 | 0.02% | 4,812,225 |
| 2021-11-23 | 2021-11-19 | 5.710 | 848,250 | +6,000 | 0.02% | 4,843,508 |
| 2021-11-16 | 2021-11-12 | 5.970 | 842,250 | +6,000 | 0.02% | 5,028,232 |
| 2021-11-15 | 2021-11-11 | 6.010 | 836,250 | -102,000 | 0.02% | 5,025,862 |
| 2021-11-12 | 2021-11-10 | 5.800 | 938,250 | +102,000 | 0.02% | 5,441,850 |
| 2021-11-10 | 2021-11-08 | 5.260 | 836,250 | +2,000 | 0.02% | 4,398,675 |
| 2021-11-04 | 2021-11-02 | 5.800 | 834,250 | +200,000 | 0.02% | 4,838,650 |
| 2021-11-02 | 2021-10-29 | 6.120 | 634,250 | -2,000 | 0.02% | 3,881,610 |
| 2021-11-01 | 2021-10-28 | 6.260 | 636,250 | +2,000 | 0.02% | 3,982,925 |
| 2021-10-25 | 2021-10-21 | 7.060 | 634,250 | +10,000 | 0.02% | 4,477,805 |
| 2021-09-28 | 2021-09-24 | 7.300 | 624,250 | -60,000 | 0.02% | 4,557,025 |
| 2021-09-27 | 2021-09-23 | 7.360 | 684,250 | -40,000 | 0.02% | 5,036,080 |
| 2021-09-23 | 2021-09-20 | 6.080 | 724,250 | +32,000 | 0.02% | 4,403,440 |
| 2021-09-21 | 2021-09-17 | 6.500 | 692,250 | +30,000 | 0.02% | 4,499,625 |
| 2021-09-20 | 2021-09-16 | 6.300 | 662,250 | -18,000 | 0.02% | 4,172,175 |
| 2021-09-16 | 2021-09-14 | 7.290 | 680,250 | +6,000 | 0.02% | 4,959,022 |
| 2021-09-15 | 2021-09-13 | 7.670 | 674,250 | +10,000 | 0.02% | 5,171,498 |
| 2021-09-06 | 2021-09-02 | 9.509 | 664,250 | +6,000 | 0.02% | 6,316,673 |
| 2021-09-03 | 2021-09-01 | 9.509 | 658,250 | +63,092 | 0.02% | 6,259,616 |
| 2021-08-31 | 2021-08-27 | 9.181 | 595,158 | +9,443 | 0.02% | 5,464,266 |
| 2021-08-25 | 2021-08-23 | 9.075 | 585,715 | +188,864 | 0.02% | 5,315,543 |
| 2021-08-16 | 2021-08-12 | 9.573 | 396,851 | +1,889 | 0.01% | 3,799,062 |
| 2021-08-04 | 2021-08-02 | 9.382 | 394,962 | +1,889 | 0.01% | 3,705,694 |
| 2021-08-03 | 2021-07-30 | 9.001 | 393,073 | +3,777 | 0.01% | 3,538,121 |
| 2021-07-06 | 2021-07-02 | 10.590 | 389,296 | -60,437 | 0.01% | 4,122,498 |
| 2021-06-30 | 2021-06-28 | 10.823 | 449,733 | -81,211 | 0.01% | 4,867,278 |
| 2021-06-28 | 2021-06-24 | 10.928 | 530,944 | +141,648 | 0.01% | 5,802,416 |
| 2021-06-09 | 2021-06-07 | 11.373 | 389,296 | -9,443 | 0.01% | 4,427,563 |
| 2021-06-08 | 2021-06-04 | 11.331 | 398,739 | -11,332 | 0.01% | 4,518,070 |
| 2021-06-01 | 2021-05-28 | 11.606 | 410,071 | +5,666 | 0.01% | 4,759,377 |
| 2021-05-31 | 2021-05-27 | 12.030 | 404,405 | +5,666 | 0.01% | 4,864,916 |
| 2021-05-28 | 2021-05-26 | 11.945 | 398,739 | +9,443 | 0.01% | 4,762,975 |
| 2021-05-17 | 2021-05-13 | 13.416 | 389,296 | +19,336 | 0.01% | 5,222,903 |
| 2021-05-06 | 2021-05-04 | 13.773 | 369,960 | -8,974 | 0.01% | 5,095,406 |
| 2021-05-05 | 2021-05-03 | 13.773 | 378,934 | +8,974 | 0.01% | 5,219,003 |
| 2021-04-23 | 2021-04-21 | 13.884 | 369,960 | -26,923 | 0.01% | 5,136,631 |
| 2021-04-22 | 2021-04-20 | 13.996 | 396,883 | -1,795 | 0.01% | 5,554,662 |
| 2021-04-21 | 2021-04-19 | 13.751 | 398,678 | +26,923 | 0.01% | 5,482,050 |
| 2021-04-16 | 2021-04-14 | 13.661 | 371,755 | +1,795 | 0.01% | 5,078,703 |
| 2021-04-15 | 2021-04-13 | 13.661 | 369,960 | -5,385 | 0.01% | 5,054,181 |
| 2021-04-14 | 2021-04-12 | 14.018 | 375,345 | -1,795 | 0.01% | 5,261,588 |
| 2021-04-13 | 2021-04-09 | 14.263 | 377,140 | +5,385 | 0.01% | 5,379,205 |
| 2021-04-09 | 2021-04-07 | 14.575 | 371,755 | -17,948 | 0.01% | 5,418,388 |
| 2021-04-08 | 2021-04-01 | 14.375 | 389,703 | +17,948 | 0.01% | 5,601,818 |
| 2021-03-29 | 2021-03-25 | 13.505 | 371,755 | -53,845 | 0.01% | 5,020,708 |
| 2021-03-26 | 2021-03-24 | 13.550 | 425,600 | +41,281 | 0.01% | 5,766,877 |
| 2021-03-25 | 2021-03-23 | 13.015 | 384,319 | +1,795 | 0.01% | 5,001,960 |
| 2021-03-23 | 2021-03-19 | 12.257 | 382,524 | -89,742 | 0.01% | 4,688,748 |
| 2021-03-11 | 2021-03-09 | 11.879 | 472,266 | -1,795 | 0.01% | 5,609,826 |
| 2021-03-02 | 2021-02-26 | 12.213 | 474,061 | -5,384 | 0.01% | 5,789,623 |
| 2021-03-01 | 2021-02-25 | 12.168 | 479,445 | -184,868 | 0.01% | 5,834,007 |
| 2021-02-25 | 2021-02-23 | 11.366 | 664,313 | -5,385 | 0.02% | 7,550,548 |
| 2021-02-24 | 2021-02-22 | 10.987 | 669,698 | +5,385 | 0.02% | 7,358,028 |
| 2021-02-18 | 2021-02-16 | 11.188 | 664,313 | -5,385 | 0.02% | 7,432,108 |
| 2021-02-08 | 2021-02-04 | 11.054 | 669,698 | -3,589 | 0.02% | 7,402,803 |
| 2021-02-02 | 2021-01-29 | 10.787 | 673,287 | +14,358 | 0.02% | 7,262,416 |
| 2021-01-27 | 2021-01-25 | 11.121 | 658,929 | +5,385 | 0.02% | 7,327,818 |
| 2021-01-26 | 2021-01-22 | 11.255 | 653,544 | +8,974 | 0.02% | 7,355,323 |
| 2021-01-25 | 2021-01-21 | 11.589 | 644,570 | +17,948 | 0.02% | 7,469,800 |
| 2021-01-22 | 2021-01-20 | 11.656 | 626,622 | +5,385 | 0.02% | 7,303,699 |
| 2021-01-21 | 2021-01-19 | 11.879 | 621,237 | -5,385 | 0.02% | 7,379,383 |
| 2021-01-19 | 2021-01-15 | 11.165 | 626,622 | -8,974 | 0.02% | 6,996,469 |
| 2021-01-18 | 2021-01-14 | 11.121 | 635,596 | +3,590 | 0.02% | 7,068,337 |
| 2021-01-14 | 2021-01-12 | 11.321 | 632,006 | -7,180 | 0.02% | 7,155,178 |
| 2021-01-13 | 2021-01-11 | 11.366 | 639,186 | +3,590 | 0.02% | 7,264,955 |
| 2021-01-07 | 2021-01-05 | 10.954 | 635,596 | +12,564 | 0.02% | 6,962,099 |
| 2021-01-04 | 2020-12-29 | 11.165 | 623,032 | +8,974 | 0.02% | 6,956,385 |
| 2020-12-30 | 2020-12-28 | 11.099 | 614,058 | +35,897 | 0.02% | 6,815,132 |
| 2020-12-29 | 2020-12-24 | 11.165 | 578,161 | +10,769 | 0.02% | 6,455,383 |
| 2020-12-28 | 2020-12-22 | 11.143 | 567,392 | +3,590 | 0.02% | 6,322,499 |
| 2020-12-16 | 2020-12-14 | 11.567 | 563,802 | -3,590 | 0.02% | 6,521,230 |
| 2020-12-09 | 2020-12-07 | 11.678 | 567,392 | +17,948 | 0.02% | 6,625,978 |
| 2020-12-04 | 2020-12-02 | 12.280 | 549,444 | -3,589 | 0.02% | 6,746,998 |
| 2020-12-03 | 2020-12-01 | 12.413 | 553,033 | +3,589 | 0.02% | 6,865,019 |
| 2020-11-26 | 2020-11-24 | 12.079 | 549,444 | +8,974 | 0.02% | 6,636,793 |
| 2020-11-25 | 2020-11-23 | 12.146 | 540,470 | +44,871 | 0.02% | 6,564,530 |
| 2020-11-24 | 2020-11-20 | 12.659 | 495,599 | +21,538 | 0.01% | 6,273,563 |
| 2020-11-23 | 2020-11-19 | 12.971 | 474,061 | -12,564 | 0.01% | 6,148,834 |
| 2020-11-20 | 2020-11-18 | 13.015 | 486,625 | -84,357 | 0.01% | 6,333,486 |
| 2020-11-19 | 2020-11-17 | 13.193 | 570,982 | +12,564 | 0.02% | 7,533,203 |
| 2020-11-18 | 2020-11-16 | 13.037 | 558,418 | +26,923 | 0.02% | 7,280,326 |
| 2020-11-17 | 2020-11-13 | 13.149 | 531,495 | -98,716 | 0.02% | 6,988,544 |
| 2020-11-16 | 2020-11-12 | 12.948 | 630,211 | +17,948 | 0.02% | 8,160,141 |
| 2020-11-13 | 2020-11-11 | 13.238 | 612,263 | +14,359 | 0.02% | 8,105,130 |
| 2020-11-12 | 2020-11-10 | 12.926 | 597,904 | +17,948 | 0.02% | 7,728,496 |
| 2020-11-11 | 2020-11-09 | 12.881 | 579,956 | +17,948 | 0.02% | 7,470,650 |
| 2020-11-10 | 2020-11-06 | 12.837 | 562,008 | +57,435 | 0.02% | 7,214,405 |
| 2020-11-09 | 2020-11-05 | 12.547 | 504,573 | +28,717 | 0.01% | 6,330,936 |
| 2020-11-06 | 2020-11-04 | 12.035 | 475,856 | +3,590 | 0.01% | 5,726,705 |
| 2020-11-03 | 2020-10-30 | 11.812 | 472,266 | -7,179 | 0.01% | 5,578,251 |
| 2020-11-02 | 2020-10-29 | 11.879 | 479,445 | +7,179 | 0.01% | 5,695,102 |
| 2020-10-23 | 2020-10-21 | 12.012 | 472,266 | -3,590 | 0.01% | 5,672,976 |
| 2020-10-20 | 2020-10-16 | 11.856 | 475,856 | +3,590 | 0.01% | 5,641,865 |
| 2020-10-19 | 2020-10-15 | 11.767 | 472,266 | +1,795 | 0.01% | 5,557,201 |
| 2020-10-12 | 2020-10-08 | 12.302 | 470,471 | -62,819 | 0.01% | 5,787,719 |
| 2020-10-09 | 2020-10-07 | 12.146 | 533,290 | -141,792 | 0.02% | 6,477,322 |
| 2020-10-06 | 2020-09-30 | 11.277 | 675,082 | +3,589 | 0.02% | 7,612,768 |
| 2020-09-30 | 2020-09-28 | 11.232 | 671,493 | -3,589 | 0.02% | 7,542,365 |
| 2020-09-29 | 2020-09-25 | 11.065 | 675,082 | +202,816 | 0.02% | 7,469,840 |
| 2020-09-28 | 2020-09-24 | 11.856 | 472,266 | +3,590 | 0.01% | 5,599,301 |
| 2020-09-22 | 2020-09-18 | 12.146 | 468,676 | -3,590 | 0.01% | 5,692,522 |
| 2020-09-18 | 2020-09-16 | 11.990 | 472,266 | +5,385 | 0.01% | 5,662,451 |
| 2020-09-16 | 2020-09-14 | 11.834 | 466,881 | -8,975 | 0.01% | 5,525,050 |
| 2020-09-14 | 2020-09-10 | 11.366 | 475,856 | -8,974 | 0.01% | 5,408,555 |
| 2020-09-07 | 2020-09-03 | 12.797 | 484,830 | +1,795 | 0.01% | 6,204,181 |
| 2020-09-04 | 2020-09-02 | 12.797 | 483,035 | +4,907 | 0.01% | 6,181,211 |
| 2020-09-02 | 2020-08-31 | 12.493 | 478,128 | +18,842 | 0.01% | 5,973,273 |
| 2020-08-28 | 2020-08-26 | 12.960 | 459,286 | -8,564 | 0.01% | 5,952,379 |
| 2020-08-26 | 2020-08-24 | 12.913 | 467,850 | -8,565 | 0.01% | 6,041,519 |
| 2020-08-25 | 2020-08-21 | 12.306 | 476,415 | +17,129 | 0.01% | 5,862,872 |
| 2020-08-19 | 2020-08-17 | 11.956 | 459,286 | -3,426 | 0.01% | 5,491,204 |
| 2020-08-17 | 2020-08-13 | 11.722 | 462,712 | +3,426 | 0.01% | 5,424,115 |
| 2020-08-13 | 2020-08-11 | 11.769 | 459,286 | -8,564 | 0.01% | 5,405,404 |
| 2020-08-07 | 2020-08-05 | 11.652 | 467,850 | -3,426 | 0.01% | 5,451,570 |
| 2020-07-29 | 2020-07-27 | 11.209 | 471,276 | +3,426 | 0.01% | 5,282,396 |
| 2020-07-28 | 2020-07-24 | 11.442 | 467,850 | -54,815 | 0.01% | 5,353,245 |
| 2020-07-24 | 2020-07-22 | 11.454 | 522,665 | +8,565 | 0.02% | 5,986,553 |
| 2020-07-23 | 2020-07-21 | 11.582 | 514,100 | +3,426 | 0.02% | 5,954,478 |
| 2020-07-20 | 2020-07-16 | 11.092 | 510,674 | -42,824 | 0.02% | 5,664,372 |
| 2020-07-17 | 2020-07-15 | 11.407 | 553,498 | -1,713 | 0.02% | 6,313,861 |
| 2020-07-16 | 2020-07-14 | 11.174 | 555,211 | +3,426 | 0.02% | 6,203,752 |
| 2020-07-15 | 2020-07-13 | 11.360 | 551,785 | +20,555 | 0.02% | 6,268,551 |
| 2020-07-14 | 2020-07-10 | 11.466 | 531,230 | -34,259 | 0.02% | 6,090,858 |
| 2020-07-13 | 2020-07-09 | 11.664 | 565,489 | +102,777 | 0.02% | 6,595,900 |
| 2020-07-09 | 2020-07-07 | 11.792 | 462,712 | -83,934 | 0.01% | 5,456,530 |
| 2020-07-07 | 2020-07-03 | 11.536 | 546,646 | +85,647 | 0.02% | 6,305,906 |
| 2020-07-06 | 2020-07-02 | 11.232 | 460,999 | -20,555 | 0.01% | 5,177,969 |
| 2020-07-03 | 2020-06-30 | 10.648 | 481,554 | +3,426 | 0.01% | 5,127,719 |
| 2020-06-30 | 2020-06-26 | 11.045 | 478,128 | -15,417 | 0.01% | 5,281,043 |
| 2020-06-29 | 2020-06-24 | 10.520 | 493,545 | +3,426 | 0.01% | 5,192,015 |
| 2020-06-26 | 2020-06-23 | 10.695 | 490,119 | -15,416 | 0.01% | 5,241,812 |
| 2020-06-24 | 2020-06-22 | 10.742 | 505,535 | +3,425 | 0.02% | 5,430,295 |
| 2020-06-23 | 2020-06-19 | 10.882 | 502,110 | +8,565 | 0.01% | 5,463,855 |
| 2020-06-22 | 2020-06-18 | 10.917 | 493,545 | -34,259 | 0.01% | 5,387,940 |
| 2020-06-17 | 2020-06-15 | 10.333 | 527,804 | +3,426 | 0.02% | 5,453,814 |
| 2020-06-16 | 2020-06-12 | 10.555 | 524,378 | -5,139 | 0.02% | 5,534,741 |
| 2020-06-15 | 2020-06-11 | 10.438 | 529,517 | +65,092 | 0.02% | 5,527,157 |
| 2020-06-12 | 2020-06-10 | 10.742 | 464,425 | -44,536 | 0.01% | 4,988,705 |
| 2020-06-11 | 2020-06-09 | 10.742 | 508,961 | -51,389 | 0.02% | 5,467,096 |
| 2020-06-10 | 2020-06-08 | 10.683 | 560,350 | +44,537 | 0.02% | 5,986,388 |
| 2020-06-09 | 2020-06-05 | 10.777 | 515,813 | +37,685 | 0.02% | 5,558,766 |
| 2020-06-08 | 2020-06-04 | 10.158 | 478,128 | +5,139 | 0.01% | 4,856,773 |
| 2020-06-05 | 2020-06-03 | 10.228 | 472,989 | -30,833 | 0.01% | 4,837,707 |
| 2020-06-04 | 2020-06-02 | 10.076 | 503,822 | -1,713 | 0.02% | 5,076,593 |
| 2020-06-03 | 2020-06-01 | 9.726 | 505,535 | -8,565 | 0.02% | 4,916,778 |
| 2020-05-28 | 2020-05-26 | 9.504 | 514,100 | -17,130 | 0.02% | 4,886,033 |
| 2020-05-27 | 2020-05-25 | 9.271 | 531,230 | +5,139 | 0.02% | 4,924,787 |
| 2020-05-26 | 2020-05-22 | 9.154 | 526,091 | +25,694 | 0.02% | 4,815,721 |
| 2020-05-25 | 2020-05-21 | 9.738 | 500,397 | -80,508 | 0.01% | 4,872,649 |
| 2020-05-22 | 2020-05-20 | 9.668 | 580,905 | +85,647 | 0.02% | 5,615,906 |
| 2020-05-21 | 2020-05-19 | 9.749 | 495,258 | +47,963 | 0.01% | 4,828,390 |
| 2020-05-20 | 2020-05-18 | 9.773 | 447,295 | -8,565 | 0.01% | 4,371,232 |
| 2020-05-19 | 2020-05-15 | 9.597 | 455,860 | +8,565 | 0.01% | 4,375,097 |
| 2020-05-14 | 2020-05-12 | 10.845 | 447,295 | +21,807 | 0.01% | 4,851,123 |
| 2020-05-13 | 2020-05-11 | 10.894 | 425,488 | -62,157 | 0.01% | 4,635,426 |
| 2020-05-12 | 2020-05-08 | 10.833 | 487,645 | -4,907 | 0.02% | 5,282,775 |
| 2020-05-08 | 2020-05-06 | 10.393 | 492,552 | +70,335 | 0.02% | 5,119,124 |
| 2020-05-05 | 2020-04-29 | 10.687 | 422,217 | -3,271 | 0.01% | 4,512,028 |
| 2020-05-04 | 2020-04-28 | 10.369 | 425,488 | -3,272 | 0.01% | 4,411,718 |
| 2020-04-29 | 2020-04-27 | 10.210 | 428,760 | -3,271 | 0.01% | 4,377,492 |
| 2020-04-27 | 2020-04-23 | 9.953 | 432,031 | +3,271 | 0.01% | 4,299,955 |
| 2020-04-24 | 2020-04-22 | 9.916 | 428,760 | +8,179 | 0.01% | 4,251,672 |
| 2020-04-21 | 2020-04-17 | 10.418 | 420,581 | +40,893 | 0.01% | 4,381,410 |
| 2020-04-20 | 2020-04-16 | 10.381 | 379,688 | -3,272 | 0.01% | 3,941,479 |
| 2020-04-09 | 2020-04-07 | 10.442 | 382,960 | +8,179 | 0.01% | 3,998,857 |
| 2020-04-03 | 2020-04-01 | 9.953 | 374,781 | +32,714 | 0.01% | 3,730,152 |
| 2020-04-02 | 2020-03-31 | 10.259 | 342,067 | +1,636 | 0.01% | 3,509,116 |
| 2020-03-31 | 2020-03-27 | 10.271 | 340,431 | -11,450 | 0.01% | 3,496,496 |
| 2020-03-30 | 2020-03-26 | 10.038 | 351,881 | -53,979 | 0.01% | 3,532,349 |
| 2020-03-27 | 2020-03-25 | 9.941 | 405,860 | +11,450 | 0.01% | 4,034,516 |
| 2020-03-26 | 2020-03-24 | 9.354 | 394,410 | +78,514 | 0.01% | 3,689,215 |
| 2020-03-25 | 2020-03-23 | 9.647 | 315,896 | +27,807 | 0.01% | 3,047,514 |
| 2020-03-24 | 2020-03-20 | 11.139 | 288,089 | -3,271 | 0.01% | 3,209,000 |
| 2020-03-16 | 2020-03-12 | 12.496 | 291,360 | +8,178 | 0.01% | 3,640,872 |
| 2020-03-13 | 2020-03-11 | 12.936 | 283,182 | -3,271 | 0.01% | 3,663,329 |
| 2020-03-10 | 2020-03-06 | 13.597 | 286,453 | -3,272 | 0.01% | 3,894,779 |
| 2020-03-06 | 2020-03-04 | 14.012 | 289,725 | -24,535 | 0.01% | 4,059,712 |
| 2020-03-05 | 2020-03-03 | 13.499 | 314,260 | +3,271 | 0.01% | 4,242,118 |
| 2020-03-04 | 2020-03-02 | 13.621 | 310,989 | +24,536 | 0.01% | 4,235,989 |
| 2020-02-28 | 2020-02-26 | 13.499 | 286,453 | -4,907 | 0.01% | 3,866,759 |
| 2020-02-24 | 2020-02-20 | 13.743 | 291,360 | -8,179 | 0.01% | 4,004,247 |
| 2020-02-20 | 2020-02-18 | 13.792 | 299,539 | -3,271 | 0.01% | 4,131,303 |
| 2020-02-18 | 2020-02-14 | 14.061 | 302,810 | +3,271 | 0.01% | 4,257,873 |
| 2020-02-17 | 2020-02-13 | 13.572 | 299,539 | +4,907 | 0.01% | 4,065,378 |
| 2020-02-14 | 2020-02-12 | 13.450 | 294,632 | -39,257 | 0.01% | 3,962,755 |
| 2020-02-13 | 2020-02-11 | 13.352 | 333,889 | +39,257 | 0.01% | 4,458,095 |
| 2020-02-10 | 2020-02-06 | 13.083 | 294,632 | +21,265 | 0.01% | 3,854,680 |
| 2020-02-07 | 2020-02-05 | 12.887 | 273,367 | -44,165 | 0.01% | 3,522,989 |
| 2020-02-06 | 2020-02-04 | 12.790 | 317,532 | -4,907 | 0.01% | 4,061,101 |
| 2020-02-05 | 2020-02-03 | 12.545 | 322,439 | +45,800 | 0.01% | 4,045,009 |
| 2020-02-04 | 2020-01-31 | 12.643 | 276,639 | -27,807 | 0.01% | 3,497,507 |
| 2020-02-03 | 2020-01-30 | 12.472 | 304,446 | -19,628 | 0.01% | 3,796,952 |
| 2020-01-30 | 2020-01-24 | 13.621 | 324,074 | +13,085 | 0.01% | 4,414,220 |
| 2020-01-29 | 2020-01-22 | 14.086 | 310,989 | +24,536 | 0.01% | 4,380,484 |
| 2020-01-23 | 2020-01-21 | 13.988 | 286,453 | +3,271 | 0.01% | 4,006,859 |
| 2020-01-22 | 2020-01-20 | 14.550 | 283,182 | +6,543 | 0.01% | 4,120,379 |
| 2020-01-20 | 2020-01-16 | 14.966 | 276,639 | -11,450 | 0.01% | 4,140,182 |
| 2020-01-16 | 2020-01-14 | 14.526 | 288,089 | +4,907 | 0.01% | 4,184,733 |
| 2020-01-15 | 2020-01-13 | 14.575 | 283,182 | +8,179 | 0.01% | 4,127,304 |
| 2020-01-14 | 2020-01-10 | 14.697 | 275,003 | -11,450 | 0.01% | 4,041,723 |
| 2020-01-13 | 2020-01-09 | 14.501 | 286,453 | -1,636 | 0.01% | 4,153,963 |
| 2020-01-10 | 2020-01-08 | 14.306 | 288,089 | +8,179 | 0.01% | 4,121,328 |
| 2020-01-08 | 2020-01-06 | 14.379 | 279,910 | +4,907 | 0.01% | 4,024,856 |
| 2020-01-07 | 2020-01-03 | 14.721 | 275,003 | -4,907 | 0.01% | 4,048,448 |
| 2020-01-06 | 2020-01-02 | 14.844 | 279,910 | +16,357 | 0.01% | 4,154,911 |
| 2020-01-03 | 2019-12-31 | 14.330 | 263,553 | -165,207 | 0.01% | 3,776,767 |
| 2020-01-02 | 2019-12-27 | 14.183 | 428,760 | -27,807 | 0.01% | 6,081,306 |
| 2019-12-30 | 2019-12-24 | 13.694 | 456,567 | +6,543 | 0.01% | 6,252,406 |
| 2019-12-27 | 2019-12-20 | 13.743 | 450,024 | -19,628 | 0.01% | 6,184,813 |
| 2019-12-23 | 2019-12-19 | 13.645 | 469,652 | -3,272 | 0.01% | 6,408,627 |
| 2019-12-20 | 2019-12-18 | 13.645 | 472,924 | +52,343 | 0.01% | 6,453,275 |
| 2019-12-19 | 2019-12-17 | 13.914 | 420,581 | -71,971 | 0.01% | 5,852,164 |
| 2019-12-18 | 2019-12-16 | 13.719 | 492,552 | +104,685 | 0.02% | 6,757,243 |
| 2019-12-17 | 2019-12-13 | 13.523 | 387,867 | +67,064 | 0.01% | 5,245,206 |
| 2019-12-16 | 2019-12-12 | 13.474 | 320,803 | +80,150 | 0.01% | 4,322,596 |
| 2019-12-13 | 2019-12-11 | 13.548 | 240,653 | +16,357 | 0.01% | 3,260,286 |
| 2019-12-11 | 2019-12-09 | 13.523 | 224,296 | +1,635 | 0.01% | 3,033,202 |
| 2019-12-10 | 2019-12-06 | 13.328 | 222,661 | -3,271 | 0.01% | 2,967,531 |
| 2019-12-09 | 2019-12-05 | 13.230 | 225,932 | -8,178 | 0.01% | 2,989,025 |
| 2019-12-06 | 2019-12-04 | 13.181 | 234,110 | +6,542 | 0.01% | 3,085,768 |
| 2019-12-05 | 2019-12-03 | 13.376 | 227,568 | +3,272 | 0.01% | 3,044,059 |
| 2019-12-04 | 2019-12-02 | 13.523 | 224,296 | +49,071 | 0.01% | 3,033,202 |
| 2019-12-03 | 2019-11-29 | 13.401 | 175,225 | -3,271 | 0.01% | 2,348,179 |
| 2019-12-02 | 2019-11-28 | 13.572 | 178,496 | +4,907 | 0.01% | 2,422,569 |
| 2019-11-29 | 2019-11-27 | 13.645 | 173,589 | -37,622 | 0.01% | 2,368,705 |
| 2019-11-28 | 2019-11-26 | 13.474 | 211,211 | +34,350 | 0.01% | 2,845,920 |
| 2019-11-27 | 2019-11-25 | 13.694 | 176,861 | +3,272 | 0.01% | 2,422,003 |
| 2019-11-21 | 2019-11-19 | 13.694 | 173,589 | -3,272 | 0.01% | 2,377,195 |
| 2019-11-13 | 2019-11-11 | 13.499 | 176,861 | -9,814 | 0.01% | 2,387,403 |
| 2019-11-11 | 2019-11-07 | 13.817 | 186,675 | +3,271 | 0.01% | 2,579,225 |
| 2019-11-08 | 2019-11-06 | 13.817 | 183,404 | -4,907 | 0.01% | 2,534,031 |
| 2019-11-07 | 2019-11-05 | 13.719 | 188,311 | -171,749 | 0.01% | 2,583,409 |
| 2019-11-06 | 2019-11-04 | 13.425 | 360,060 | -83,421 | 0.01% | 4,833,946 |
| 2019-11-05 | 2019-11-01 | 13.254 | 443,481 | -4,907 | 0.01% | 5,877,991 |
| 2019-11-04 | 2019-10-31 | 12.961 | 448,388 | +3,271 | 0.01% | 5,811,449 |
| 2019-10-30 | 2019-10-28 | 12.838 | 445,117 | -1,635 | 0.01% | 5,714,630 |
| 2019-10-29 | 2019-10-25 | 12.863 | 446,752 | -3,272 | 0.01% | 5,746,546 |
| 2019-10-28 | 2019-10-24 | 12.692 | 450,024 | -137,399 | 0.01% | 5,711,598 |
| 2019-10-25 | 2019-10-23 | 12.374 | 587,423 | +117,771 | 0.02% | 7,268,689 |
| 2019-10-24 | 2019-10-22 | 12.545 | 469,652 | -78,514 | 0.01% | 5,891,802 |
| 2019-10-23 | 2019-10-21 | 12.545 | 548,166 | -8,179 | 0.02% | 6,876,763 |
| 2019-10-22 | 2019-10-18 | 12.349 | 556,345 | -88,328 | 0.02% | 6,870,529 |
| 2019-10-21 | 2019-10-17 | 12.423 | 644,673 | -1,636 | 0.02% | 8,008,622 |
| 2019-10-18 | 2019-10-16 | 12.472 | 646,309 | +135,764 | 0.02% | 8,060,556 |
| 2019-10-17 | 2019-10-15 | 12.349 | 510,545 | +47,436 | 0.02% | 6,304,926 |
| 2019-10-16 | 2019-10-14 | 12.423 | 463,109 | -364,763 | 0.01% | 5,753,095 |
| 2019-10-15 | 2019-10-11 | 12.325 | 827,872 | +278,070 | 0.03% | 10,203,480 |
| 2019-10-14 | 2019-10-10 | 12.056 | 549,802 | +21,264 | 0.02% | 6,628,387 |
| 2019-10-11 | 2019-10-09 | 12.068 | 528,538 | +44,164 | 0.02% | 6,378,491 |
| 2019-10-10 | 2019-10-08 | 12.044 | 484,374 | -80,149 | 0.02% | 5,833,667 |
| 2019-10-09 | 2019-10-04 | 11.921 | 564,523 | +42,528 | 0.02% | 6,729,935 |
| 2019-10-08 | 2019-10-03 | 11.738 | 521,995 | +4,907 | 0.02% | 6,127,202 |
| 2019-10-03 | 2019-09-30 | 11.640 | 517,088 | -24,535 | 0.02% | 6,019,023 |
| 2019-10-02 | 2019-09-27 | 11.604 | 541,623 | +27,807 | 0.02% | 6,284,749 |
| 2019-09-30 | 2019-09-26 | 11.628 | 513,816 | -3,272 | 0.02% | 5,974,654 |
| 2019-09-27 | 2019-09-25 | 11.530 | 517,088 | -124,313 | 0.02% | 5,962,121 |
| 2019-09-26 | 2019-09-24 | 11.518 | 641,401 | -3,272 | 0.02% | 7,387,630 |
| 2019-09-23 | 2019-09-19 | 11.591 | 644,673 | +27,807 | 0.02% | 7,472,612 |
| 2019-09-19 | 2019-09-17 | 11.714 | 616,866 | +40,893 | 0.02% | 7,225,717 |
| 2019-09-18 | 2019-09-16 | 11.921 | 575,973 | +8,178 | 0.02% | 6,866,436 |
| 2019-09-17 | 2019-09-13 | 12.105 | 567,795 | -119,406 | 0.02% | 6,873,080 |
| 2019-09-16 | 2019-09-12 | 11.897 | 687,201 | +181,563 | 0.02% | 8,175,630 |
| 2019-09-13 | 2019-09-11 | 11.652 | 505,638 | -274,798 | 0.02% | 5,891,925 |
| 2019-09-12 | 2019-09-10 | 11.555 | 780,436 | +35,985 | 0.02% | 9,017,657 |
| 2019-09-11 | 2019-09-09 | 11.616 | 744,451 | +86,693 | 0.02% | 8,647,376 |
| 2019-09-10 | 2019-09-06 | 11.824 | 657,758 | +91,599 | 0.02% | 7,777,092 |
| 2019-09-09 | 2019-09-05 | 11.897 | 566,159 | +42,528 | 0.02% | 6,735,593 |
| 2019-09-06 | 2019-09-04 | 13.397 | 523,631 | +1,636 | 0.02% | 7,015,249 |
| 2019-09-05 | 2019-09-03 | 13.138 | 521,995 | +27,267 | 0.02% | 6,857,801 |
| 2019-09-03 | 2019-08-30 | 13.008 | 494,728 | -20,027 | 0.02% | 6,435,351 |
| 2019-09-02 | 2019-08-29 | 12.982 | 514,755 | +10,784 | 0.02% | 6,682,495 |
| 2019-08-30 | 2019-08-28 | 13.060 | 503,971 | +4,622 | 0.02% | 6,581,753 |
| 2019-08-29 | 2019-08-27 | 13.086 | 499,349 | +24,649 | 0.02% | 6,534,356 |
| 2019-08-26 | 2019-08-22 | 13.242 | 474,700 | +52,381 | 0.02% | 6,285,755 |
| 2019-08-22 | 2019-08-20 | 12.761 | 422,319 | -144,817 | 0.01% | 5,389,298 |
| 2019-08-21 | 2019-08-19 | 12.982 | 567,136 | -132,492 | 0.02% | 7,362,499 |
| 2019-08-19 | 2019-08-15 | 12.242 | 699,628 | -6,163 | 0.02% | 8,564,794 |
| 2019-08-16 | 2019-08-14 | 11.814 | 705,791 | -18,487 | 0.02% | 8,337,878 |
| 2019-08-15 | 2019-08-13 | 11.801 | 724,278 | +6,162 | 0.02% | 8,546,872 |
| 2019-08-13 | 2019-08-09 | 12.034 | 718,116 | +46,219 | 0.02% | 8,641,963 |
| 2019-08-07 | 2019-08-05 | 12.177 | 671,897 | +77,030 | 0.02% | 8,181,701 |
| 2019-08-06 | 2019-08-02 | 12.644 | 594,867 | -73,949 | 0.02% | 7,521,715 |
| 2019-08-05 | 2019-08-01 | 12.865 | 668,816 | +4,622 | 0.02% | 8,604,356 |
| 2019-08-01 | 2019-07-30 | 13.397 | 664,194 | -10,785 | 0.02% | 8,898,416 |
| 2019-07-31 | 2019-07-29 | 13.242 | 674,979 | -4,621 | 0.02% | 8,937,756 |
| 2019-07-30 | 2019-07-26 | 13.397 | 679,600 | +4,621 | 0.02% | 9,104,815 |
| 2019-07-29 | 2019-07-25 | 13.501 | 674,979 | +27,731 | 0.02% | 9,113,006 |
| 2019-07-26 | 2019-07-24 | 13.501 | 647,248 | -3,081 | 0.02% | 8,738,605 |
| 2019-07-25 | 2019-07-23 | 13.527 | 650,329 | -15,406 | 0.02% | 8,797,087 |
| 2019-07-24 | 2019-07-22 | 13.969 | 665,735 | -16,947 | 0.02% | 9,299,331 |
| 2019-07-23 | 2019-07-19 | 14.098 | 682,682 | +18,488 | 0.02% | 9,624,680 |
| 2019-07-22 | 2019-07-18 | 14.020 | 664,194 | -6,163 | 0.02% | 9,312,295 |
| 2019-07-17 | 2019-07-15 | 14.020 | 670,357 | -3,081 | 0.02% | 9,398,703 |
| 2019-07-16 | 2019-07-12 | 13.917 | 673,438 | +246,497 | 0.02% | 9,371,960 |
| 2019-07-15 | 2019-07-11 | 13.969 | 426,941 | -33,893 | 0.01% | 5,963,733 |
| 2019-07-12 | 2019-07-10 | 13.865 | 460,834 | +38,515 | 0.02% | 6,389,308 |
| 2019-07-11 | 2019-07-09 | 13.865 | 422,319 | -1,541 | 0.01% | 5,855,310 |
| 2019-07-10 | 2019-07-08 | 14.072 | 423,860 | -33,893 | 0.01% | 5,964,716 |
| 2019-07-09 | 2019-07-05 | 14.410 | 457,753 | -41,596 | 0.02% | 6,596,176 |
| 2019-07-08 | 2019-07-04 | 14.384 | 499,349 | +84,733 | 0.02% | 7,182,605 |
| 2019-07-05 | 2019-07-03 | 14.696 | 414,616 | +80,112 | 0.01% | 6,092,991 |
| 2019-07-04 | 2019-07-02 | 14.176 | 334,504 | -41,597 | 0.01% | 4,742,005 |
| 2019-07-02 | 2019-06-27 | 13.579 | 376,101 | +3,081 | 0.01% | 5,107,098 |
| 2019-06-28 | 2019-06-26 | 13.501 | 373,020 | -3,081 | 0.01% | 5,036,206 |
| 2019-06-26 | 2019-06-24 | 13.553 | 376,101 | +67,787 | 0.01% | 5,097,333 |
| 2019-06-25 | 2019-06-21 | 13.242 | 308,314 | +7,703 | 0.01% | 4,082,550 |
| 2019-06-24 | 2019-06-20 | 13.423 | 300,611 | -3,081 | 0.01% | 4,035,185 |
| 2019-06-21 | 2019-06-19 | 13.190 | 303,692 | -4,622 | 0.01% | 4,005,577 |
| 2019-06-20 | 2019-06-18 | 13.008 | 308,314 | -30,812 | 0.01% | 4,010,505 |
| 2019-06-19 | 2019-06-17 | 12.956 | 339,126 | +40,056 | 0.01% | 4,393,693 |
| 2019-06-18 | 2019-06-14 | 12.982 | 299,070 | +3,081 | 0.01% | 3,882,495 |
| 2019-06-14 | 2019-06-12 | 13.034 | 295,989 | +7,703 | 0.01% | 3,857,868 |
| 2019-06-13 | 2019-06-11 | 13.371 | 288,286 | -7,703 | 0.01% | 3,854,773 |
| 2019-06-12 | 2019-06-10 | 13.242 | 295,989 | +4,622 | 0.01% | 3,919,348 |
| 2019-06-06 | 2019-06-04 | 12.761 | 291,367 | -50,840 | 0.01% | 3,718,193 |
| 2019-06-05 | 2019-06-03 | 12.489 | 342,207 | +50,840 | 0.01% | 4,273,680 |
| 2019-06-04 | 2019-05-31 | 12.891 | 291,367 | -58,543 | 0.01% | 3,756,018 |
| 2019-06-03 | 2019-05-30 | 12.722 | 349,910 | -97,059 | 0.01% | 4,451,644 |
| 2019-05-31 | 2019-05-29 | 12.333 | 446,969 | +4,622 | 0.01% | 5,512,379 |
| 2019-05-30 | 2019-05-28 | 12.333 | 442,347 | -23,109 | 0.01% | 5,455,377 |
| 2019-05-28 | 2019-05-24 | 12.320 | 465,456 | +23,109 | 0.02% | 5,734,333 |
| 2019-05-27 | 2019-05-23 | 12.385 | 442,347 | +3,081 | 0.01% | 5,478,347 |
| 2019-05-24 | 2019-05-22 | 12.657 | 439,266 | +9,244 | 0.01% | 5,559,942 |
| 2019-05-23 | 2019-05-21 | 12.826 | 430,022 | -27,731 | 0.01% | 5,515,510 |
| 2019-05-22 | 2019-05-20 | 12.515 | 457,753 | +30,812 | 0.02% | 5,728,571 |
| 2019-05-21 | 2019-05-17 | 13.008 | 426,941 | +47,759 | 0.01% | 5,553,588 |
| 2019-05-17 | 2019-05-15 | 14.701 | 379,182 | +1,541 | 0.01% | 5,574,373 |
| 2019-05-16 | 2019-05-14 | 14.510 | 377,641 | -19,249 | 0.01% | 5,479,752 |
| 2019-05-15 | 2019-05-10 | 14.973 | 396,890 | -42,609 | 0.01% | 5,942,749 |
| 2019-05-14 | 2019-05-09 | 14.783 | 439,499 | -51,425 | 0.02% | 6,496,991 |
| 2019-05-10 | 2019-05-08 | 15.109 | 490,924 | -10,285 | 0.02% | 7,417,573 |
| 2019-05-09 | 2019-05-07 | 15.218 | 501,209 | +22,039 | 0.02% | 7,627,553 |
| 2019-05-08 | 2019-05-06 | 15.300 | 479,170 | +16,162 | 0.02% | 7,331,292 |
| 2019-05-07 | 2019-05-03 | 16.226 | 463,008 | +7,347 | 0.02% | 7,512,584 |
| 2019-05-03 | 2019-04-30 | 16.144 | 455,661 | -4,408 | 0.02% | 7,356,159 |
| 2019-05-02 | 2019-04-29 | 16.144 | 460,069 | +4,408 | 0.02% | 7,427,322 |
| 2019-04-30 | 2019-04-26 | 16.253 | 455,661 | +36,732 | 0.02% | 7,405,779 |
| 2019-04-26 | 2019-04-24 | 16.552 | 418,929 | -38,202 | 0.01% | 6,934,235 |
| 2019-04-25 | 2019-04-23 | 16.362 | 457,131 | +33,794 | 0.02% | 7,479,451 |
| 2019-04-24 | 2019-04-18 | 16.988 | 423,337 | +57,302 | 0.01% | 7,191,598 |
| 2019-04-23 | 2019-04-17 | 17.423 | 366,035 | -19,101 | 0.01% | 6,377,598 |
| 2019-04-18 | 2019-04-16 | 17.315 | 385,136 | +14,693 | 0.01% | 6,668,464 |
| 2019-04-17 | 2019-04-15 | 17.560 | 370,443 | +24,978 | 0.01% | 6,504,826 |
| 2019-04-16 | 2019-04-12 | 17.587 | 345,465 | -2,939 | 0.01% | 6,075,628 |
| 2019-04-15 | 2019-04-11 | 17.451 | 348,404 | -19,100 | 0.01% | 6,079,890 |
| 2019-04-11 | 2019-04-09 | 17.886 | 367,504 | -49,956 | 0.01% | 6,573,278 |
| 2019-04-10 | 2019-04-08 | 17.478 | 417,460 | -14,693 | 0.01% | 7,296,330 |
| 2019-04-09 | 2019-04-04 | 17.451 | 432,153 | +24,978 | 0.02% | 7,541,368 |
| 2019-04-08 | 2019-04-03 | 17.532 | 407,175 | +47,017 | 0.01% | 7,138,740 |
| 2019-04-04 | 2019-04-02 | 17.532 | 360,158 | +48,486 | 0.01% | 6,314,421 |
| 2019-04-03 | 2019-04-01 | 18.104 | 311,672 | -38,201 | 0.01% | 5,642,532 |
| 2019-04-02 | 2019-03-29 | 17.287 | 349,873 | -76,403 | 0.01% | 6,048,375 |
| 2019-04-01 | 2019-03-28 | 16.416 | 426,276 | +11,755 | 0.01% | 6,997,820 |
| 2019-03-29 | 2019-03-27 | 16.825 | 414,521 | +52,894 | 0.01% | 6,974,123 |
| 2019-03-28 | 2019-03-26 | 16.008 | 361,627 | +22,039 | 0.01% | 5,788,856 |
| 2019-03-27 | 2019-03-25 | 16.035 | 339,588 | +7,346 | 0.01% | 5,445,305 |
| 2019-03-26 | 2019-03-22 | 16.226 | 332,242 | -7,346 | 0.01% | 5,390,827 |
| 2019-03-25 | 2019-03-21 | 16.117 | 339,588 | +32,324 | 0.01% | 5,473,040 |
| 2019-03-22 | 2019-03-20 | 16.852 | 307,264 | +47,017 | 0.01% | 5,177,939 |
| 2019-03-21 | 2019-03-19 | 17.151 | 260,247 | +48,487 | 0.01% | 4,463,555 |
| 2019-03-20 | 2019-03-18 | 17.178 | 211,760 | -173,376 | 0.01% | 3,637,708 |
| 2019-03-18 | 2019-03-14 | 15.028 | 385,136 | +48,487 | 0.01% | 5,787,723 |
| 2019-03-15 | 2019-03-13 | 15.164 | 336,649 | -10,285 | 0.01% | 5,104,898 |
| 2019-03-14 | 2019-03-12 | 14.973 | 346,934 | -5,878 | 0.01% | 5,194,744 |
| 2019-03-13 | 2019-03-11 | 14.538 | 352,812 | -22,039 | 0.01% | 5,129,076 |
| 2019-03-12 | 2019-03-08 | 14.157 | 374,851 | +44,079 | 0.01% | 5,306,603 |
| 2019-03-11 | 2019-03-07 | 14.892 | 330,772 | -10,285 | 0.01% | 4,925,730 |
| 2019-03-08 | 2019-03-06 | 15.300 | 341,057 | -73,464 | 0.01% | 5,218,166 |
| 2019-03-07 | 2019-03-05 | 15.354 | 414,521 | -24,978 | 0.01% | 6,364,733 |
| 2019-03-06 | 2019-03-04 | 14.293 | 439,499 | +10,285 | 0.02% | 6,281,621 |
| 2019-03-05 | 2019-03-01 | 14.020 | 429,214 | -33,794 | 0.01% | 6,017,771 |
| 2019-03-04 | 2019-02-28 | 13.353 | 463,008 | +146,929 | 0.02% | 6,182,756 |
| 2019-03-01 | 2019-02-27 | 13.585 | 316,079 | +63,179 | 0.01% | 4,293,888 |
| 2019-02-28 | 2019-02-26 | 13.966 | 252,900 | -26,447 | 0.01% | 3,532,001 |
| 2019-02-27 | 2019-02-25 | 14.211 | 279,347 | +2,938 | 0.01% | 3,969,804 |
| 2019-02-26 | 2019-02-22 | 14.075 | 276,409 | -49,955 | 0.01% | 3,890,427 |
| 2019-02-25 | 2019-02-21 | 13.912 | 326,364 | +11,754 | 0.01% | 4,540,229 |
| 2019-02-22 | 2019-02-20 | 13.830 | 314,610 | +36,732 | 0.01% | 4,351,017 |
| 2019-02-20 | 2019-02-18 | 13.966 | 277,878 | -19,101 | 0.01% | 3,880,843 |
| 2019-02-19 | 2019-02-15 | 13.721 | 296,979 | +29,386 | 0.01% | 4,074,843 |
| 2019-02-13 | 2019-02-11 | 14.211 | 267,593 | -1,469 | 0.01% | 3,802,768 |
| 2019-02-08 | 2019-01-31 | 14.129 | 269,062 | -45,548 | 0.01% | 3,801,669 |
| 2019-02-01 | 2019-01-30 | 13.721 | 314,610 | -5,877 | 0.01% | 4,316,757 |
| 2019-01-30 | 2019-01-28 | 13.217 | 320,487 | -44,079 | 0.01% | 4,235,983 |
| 2019-01-29 | 2019-01-25 | 13.068 | 364,566 | +29,386 | 0.01% | 4,764,002 |
| 2019-01-28 | 2019-01-24 | 12.877 | 335,180 | +22,039 | 0.01% | 4,316,123 |
| 2019-01-24 | 2019-01-22 | 12.795 | 313,141 | -4,408 | 0.01% | 4,006,751 |
| 2019-01-23 | 2019-01-21 | 12.972 | 317,549 | -14,693 | 0.01% | 4,119,346 |
| 2019-01-22 | 2019-01-18 | 12.659 | 332,242 | -16,162 | 0.01% | 4,205,930 |
| 2019-01-21 | 2019-01-17 | 12.455 | 348,404 | -51,425 | 0.01% | 4,339,391 |
| 2019-01-18 | 2019-01-16 | 12.782 | 399,829 | -7,346 | 0.01% | 5,110,513 |
| 2019-01-17 | 2019-01-15 | 12.360 | 407,175 | -4,408 | 0.01% | 5,032,590 |
| 2019-01-16 | 2019-01-14 | 11.747 | 411,583 | +7,347 | 0.01% | 4,834,959 |
| 2019-01-15 | 2019-01-11 | 11.870 | 404,236 | +14,692 | 0.01% | 4,798,175 |
| 2019-01-14 | 2019-01-10 | 11.666 | 389,544 | +44,079 | 0.01% | 4,544,247 |
| 2019-01-11 | 2019-01-09 | 11.706 | 345,465 | +2,938 | 0.01% | 4,044,148 |
| 2019-01-09 | 2019-01-07 | 11.570 | 342,527 | +1,470 | 0.01% | 3,963,130 |
| 2019-01-08 | 2019-01-04 | 11.584 | 341,057 | +2,938 | 0.01% | 3,950,764 |
| 2019-01-07 | 2019-01-03 | 11.516 | 338,119 | +2,939 | 0.01% | 3,893,718 |
| 2018-12-28 | 2018-12-24 | 12.047 | 335,180 | +10,285 | 0.01% | 4,037,811 |
| 2018-12-27 | 2018-12-20 | 12.115 | 324,895 | +4,408 | 0.01% | 3,936,023 |
| 2018-12-21 | 2018-12-19 | 12.278 | 320,487 | -2,939 | 0.01% | 3,934,971 |
| 2018-12-20 | 2018-12-18 | 12.482 | 323,426 | +58,771 | 0.01% | 4,037,094 |
| 2018-12-19 | 2018-12-17 | 13.449 | 264,655 | +2,939 | 0.01% | 3,559,276 |
| 2018-12-18 | 2018-12-14 | 13.803 | 261,716 | -2,939 | 0.01% | 3,612,375 |
| 2018-12-17 | 2018-12-13 | 13.939 | 264,655 | -30,855 | 0.01% | 3,688,966 |
| 2018-12-14 | 2018-12-12 | 13.449 | 295,510 | +66,118 | 0.01% | 3,974,236 |
| 2018-12-13 | 2018-12-11 | 13.217 | 229,392 | +16,162 | 0.01% | 3,031,950 |
| 2018-12-12 | 2018-12-10 | 13.353 | 213,230 | +13,224 | 0.01% | 2,847,357 |
| 2018-12-10 | 2018-12-06 | 13.612 | 200,006 | +14,693 | 0.01% | 2,722,498 |
| 2018-12-05 | 2018-12-03 | 14.238 | 185,313 | +22,039 | 0.01% | 2,638,531 |
| 2018-12-04 | 2018-11-30 | 14.456 | 163,274 | -7,346 | 0.01% | 2,360,294 |
| 2018-12-03 | 2018-11-29 | 13.939 | 170,620 | -73,465 | 0.01% | 2,378,233 |
| 2018-11-29 | 2018-11-27 | 13.598 | 244,085 | +36,732 | 0.01% | 3,319,183 |
| 2018-11-28 | 2018-11-26 | 13.884 | 207,353 | +14,693 | 0.01% | 2,878,956 |
| 2018-11-27 | 2018-11-23 | 13.857 | 192,660 | +29,386 | 0.01% | 2,669,709 |
| 2018-11-23 | 2018-11-21 | 14.238 | 163,274 | -2,939 | 0.01% | 2,324,734 |
| 2018-11-21 | 2018-11-19 | 13.612 | 166,213 | -7,346 | 0.01% | 2,262,505 |
| 2018-11-19 | 2018-11-15 | 13.081 | 173,559 | +7,346 | 0.01% | 2,270,362 |
| 2018-11-16 | 2018-11-14 | 12.850 | 166,213 | -36,732 | 0.01% | 2,135,805 |
| 2018-11-14 | 2018-11-12 | 12.441 | 202,945 | -14,693 | 0.01% | 2,524,929 |
| 2018-11-13 | 2018-11-09 | 12.401 | 217,638 | +51,425 | 0.01% | 2,698,843 |
| 2018-11-06 | 2018-11-02 | 13.476 | 166,213 | -14,692 | 0.01% | 2,239,880 |
| 2018-11-05 | 2018-11-01 | 13.176 | 180,905 | -63,180 | 0.01% | 2,383,694 |
| 2018-11-02 | 2018-10-31 | 12.169 | 244,085 | -14,692 | 0.01% | 2,970,320 |
| 2018-10-31 | 2018-10-29 | 11.897 | 258,777 | +14,692 | 0.01% | 3,078,660 |
| 2018-10-30 | 2018-10-26 | 12.319 | 244,085 | +19,101 | 0.01% | 3,006,867 |
| 2018-10-29 | 2018-10-25 | 12.006 | 224,984 | -19,101 | 0.01% | 2,701,126 |
| 2018-10-25 | 2018-10-23 | 11.448 | 244,085 | +14,693 | 0.01% | 2,794,227 |
| 2018-10-24 | 2018-10-22 | 12.115 | 229,392 | +26,447 | 0.01% | 2,779,028 |
| 2018-10-23 | 2018-10-19 | 12.115 | 202,945 | -2,938 | 0.01% | 2,458,629 |
| 2018-10-22 | 2018-10-18 | 11.965 | 205,883 | -10,285 | 0.01% | 2,463,394 |
| 2018-10-19 | 2018-10-16 | 11.951 | 216,168 | +22,039 | 0.01% | 2,583,512 |
| 2018-10-15 | 2018-10-11 | 12.006 | 194,129 | +7,346 | 0.01% | 2,330,685 |
| 2018-10-11 | 2018-10-09 | 13.639 | 186,783 | +10,285 | 0.01% | 2,547,591 |
| 2018-10-10 | 2018-10-08 | 13.830 | 176,498 | -4,407 | 0.01% | 2,440,945 |
| 2018-10-09 | 2018-10-05 | 14.510 | 180,905 | +2,938 | 0.01% | 2,625,018 |
| 2018-10-03 | 2018-09-28 | 15.055 | 177,967 | +19,101 | 0.01% | 2,679,287 |
| 2018-09-28 | 2018-09-26 | 15.572 | 158,866 | +14,693 | 0.01% | 2,473,897 |
| 2018-09-26 | 2018-09-21 | 16.825 | 144,173 | -29,386 | 0.01% | 2,425,644 |
| 2018-09-21 | 2018-09-19 | 15.599 | 173,559 | +14,693 | 0.01% | 2,707,424 |
| 2018-09-20 | 2018-09-18 | 15.354 | 158,866 | -14,693 | 0.01% | 2,439,297 |
| 2018-09-19 | 2018-09-17 | 15.273 | 173,559 | +14,693 | 0.01% | 2,650,724 |
| 2018-09-18 | 2018-09-14 | 15.627 | 158,866 | -36,732 | 0.01% | 2,482,547 |
| 2018-09-13 | 2018-09-11 | 15.817 | 195,598 | +29,801 | 0.01% | 3,093,731 |
| 2018-09-11 | 2018-09-07 | 16.159 | 165,797 | +14,036 | 0.01% | 2,679,075 |
| 2018-09-07 | 2018-09-05 | 16.273 | 151,761 | +11,228 | 0.01% | 2,469,570 |
| 2018-09-06 | 2018-09-04 | 17.071 | 140,533 | +1,404 | 0.01% | 2,399,000 |
| 2018-09-04 | 2018-08-31 | 18.268 | 139,129 | +1,403 | 0.01% | 2,541,563 |
| 2018-09-03 | 2018-08-30 | 18.125 | 137,726 | +14,036 | 0.01% | 2,496,308 |
| 2018-08-31 | 2018-08-29 | 18.638 | 123,690 | -16,843 | 0.00% | 2,305,353 |
| 2018-08-30 | 2018-08-28 | 17.983 | 140,533 | -14,035 | 0.01% | 2,527,160 |
| 2018-08-29 | 2018-08-27 | 17.498 | 154,568 | +33,685 | 0.01% | 2,704,662 |
| 2018-08-24 | 2018-08-22 | 16.843 | 120,883 | +4,211 | 0.00% | 2,036,000 |
| 2018-08-23 | 2018-08-21 | 17.099 | 116,672 | -30,879 | 0.00% | 1,995,001 |
| 2018-08-20 | 2018-08-16 | 15.788 | 147,551 | -4,210 | 0.01% | 2,329,577 |
| 2018-08-17 | 2018-08-15 | 15.560 | 151,761 | +2,807 | 0.01% | 2,361,446 |
| 2018-08-16 | 2018-08-14 | 16.586 | 148,954 | +23,861 | 0.01% | 2,470,588 |
| 2018-08-15 | 2018-08-13 | 16.957 | 125,093 | +1,403 | 0.00% | 2,121,168 |
| 2018-08-14 | 2018-08-10 | 17.584 | 123,690 | -25,264 | 0.00% | 2,174,928 |
| 2018-08-13 | 2018-08-09 | 16.786 | 148,954 | +1,403 | 0.01% | 2,500,303 |
| 2018-08-10 | 2018-08-08 | 16.187 | 147,551 | +16,843 | 0.01% | 2,388,447 |
| 2018-08-09 | 2018-08-07 | 17.014 | 130,708 | -5,614 | 0.00% | 2,223,830 |
| 2018-08-08 | 2018-08-06 | 16.073 | 136,322 | -8,421 | 0.00% | 2,191,140 |
| 2018-08-07 | 2018-08-03 | 15.845 | 144,743 | +19,650 | 0.01% | 2,293,493 |
| 2018-08-06 | 2018-08-02 | 16.187 | 125,093 | +8,421 | 0.00% | 2,024,913 |
| 2018-08-03 | 2018-08-01 | 16.415 | 116,672 | -7,018 | 0.00% | 1,915,200 |
| 2018-08-02 | 2018-07-31 | 17.185 | 123,690 | +7,018 | 0.00% | 2,125,578 |
| 2018-08-01 | 2018-07-30 | 17.014 | 116,672 | +7,018 | 0.00% | 1,985,026 |
| 2018-07-30 | 2018-07-26 | 18.182 | 109,654 | -21,054 | 0.00% | 1,993,748 |
| 2018-07-27 | 2018-07-25 | 17.783 | 130,708 | +14,036 | 0.00% | 2,324,405 |
| 2018-07-26 | 2018-07-24 | 17.983 | 116,672 | -1,404 | 0.00% | 2,098,076 |
| 2018-07-25 | 2018-07-23 | 17.185 | 118,076 | -28,071 | 0.00% | 2,029,103 |
| 2018-07-24 | 2018-07-20 | 16.672 | 146,147 | +7,018 | 0.01% | 2,436,525 |
| 2018-07-23 | 2018-07-19 | 16.529 | 139,129 | -2,807 | 0.01% | 2,299,698 |
| 2018-07-20 | 2018-07-18 | 16.957 | 141,936 | +28,071 | 0.01% | 2,406,770 |
| 2018-07-19 | 2018-07-17 | 16.900 | 113,865 | +7,018 | 0.00% | 1,924,288 |
| 2018-07-16 | 2018-07-12 | 17.356 | 106,847 | -28,071 | 0.00% | 1,854,406 |
| 2018-07-12 | 2018-07-10 | 16.529 | 134,918 | -1,404 | 0.00% | 2,230,093 |
| 2018-07-11 | 2018-07-09 | 17.071 | 136,322 | +1,404 | 0.00% | 2,327,115 |
| 2018-07-10 | 2018-07-06 | 16.729 | 134,918 | -2,808 | 0.00% | 2,257,008 |
| 2018-07-09 | 2018-07-05 | 16.643 | 137,726 | +1,404 | 0.01% | 2,292,207 |
| 2018-07-06 | 2018-07-04 | 17.128 | 136,322 | -7,018 | 0.00% | 2,334,885 |
| 2018-07-05 | 2018-07-03 | 17.983 | 143,340 | +12,632 | 0.01% | 2,577,638 |
| 2018-07-03 | 2018-06-28 | 17.669 | 130,708 | +1,404 | 0.00% | 2,309,505 |
| 2018-06-29 | 2018-06-27 | 18.382 | 129,304 | -2,807 | 0.00% | 2,376,823 |
| 2018-06-28 | 2018-06-26 | 19.579 | 132,111 | -1,404 | 0.00% | 2,586,550 |
| 2018-06-21 | 2018-06-19 | 22.086 | 133,515 | -1,403 | 0.00% | 2,948,879 |
| 2018-06-20 | 2018-06-15 | 22.286 | 134,918 | +28,071 | 0.00% | 3,006,781 |
| 2018-06-14 | 2018-06-12 | 22.884 | 106,847 | -7,018 | 0.00% | 2,445,136 |
| 2018-06-05 | 2018-06-01 | 21.460 | 113,865 | -14,036 | 0.00% | 2,443,489 |
| 2018-06-04 | 2018-05-31 | 21.317 | 127,901 | -4,210 | 0.00% | 2,726,470 |
| 2018-06-01 | 2018-05-30 | 21.260 | 132,111 | +7,018 | 0.00% | 2,808,684 |
| 2018-05-31 | 2018-05-29 | 21.374 | 125,093 | -39,300 | 0.00% | 2,673,741 |
| 2018-05-30 | 2018-05-28 | 21.659 | 164,393 | +54,739 | 0.01% | 3,560,591 |
| 2018-05-29 | 2018-05-25 | 21.802 | 109,654 | -2,807 | 0.00% | 2,390,623 |
| 2018-05-25 | 2018-05-23 | 22.428 | 112,461 | +1,403 | 0.00% | 2,522,329 |
| 2018-05-24 | 2018-05-21 | 23.027 | 111,058 | +1,404 | 0.00% | 2,557,327 |
| 2018-05-23 | 2018-05-18 | 23.340 | 109,654 | +1,403 | 0.00% | 2,559,373 |
| 2018-05-21 | 2018-05-17 | 23.055 | 108,251 | +1,404 | 0.00% | 2,495,776 |
| 2018-05-18 | 2018-05-16 | 24.664 | 106,847 | -2,807 | 0.00% | 2,635,303 |
| 2018-05-17 | 2018-05-15 | 24.545 | 109,654 | +4,492 | 0.00% | 2,691,502 |
| 2018-05-16 | 2018-05-14 | 24.308 | 105,162 | -33,652 | 0.00% | 2,556,244 |
| 2018-05-15 | 2018-05-11 | 23.416 | 138,814 | +2,692 | 0.01% | 3,250,496 |
| 2018-05-14 | 2018-05-10 | 23.476 | 136,122 | -2,692 | 0.01% | 3,195,550 |
| 2018-05-11 | 2018-05-09 | 23.416 | 138,814 | +1,346 | 0.01% | 3,250,496 |
| 2018-05-08 | 2018-05-04 | 23.089 | 137,468 | -1,346 | 0.01% | 3,174,043 |
| 2018-05-07 | 2018-05-03 | 22.941 | 138,814 | -12,115 | 0.01% | 3,184,496 |
| 2018-05-04 | 2018-05-02 | 23.505 | 150,929 | +13,461 | 0.01% | 3,547,638 |
| 2018-05-03 | 2018-04-30 | 23.238 | 137,468 | -10,769 | 0.01% | 3,194,468 |
| 2018-04-30 | 2018-04-26 | 23.773 | 148,237 | +33,652 | 0.01% | 3,524,007 |
| 2018-04-27 | 2018-04-25 | 24.219 | 114,585 | -33,652 | 0.00% | 2,775,080 |
| 2018-04-26 | 2018-04-24 | 23.773 | 148,237 | +10,769 | 0.01% | 3,524,007 |
| 2018-04-25 | 2018-04-23 | 22.584 | 137,468 | -4,038 | 0.01% | 3,104,598 |
| 2018-04-24 | 2018-04-20 | 24.011 | 141,506 | -2,692 | 0.01% | 3,397,632 |
| 2018-04-23 | 2018-04-19 | 24.545 | 144,198 | +22,883 | 0.01% | 3,539,398 |
| 2018-04-20 | 2018-04-18 | 24.872 | 121,315 | +1,346 | 0.00% | 3,017,381 |
| 2018-04-18 | 2018-04-16 | 25.140 | 119,969 | -6,730 | 0.00% | 3,015,988 |
| 2018-04-12 | 2018-04-10 | 25.229 | 126,699 | +4,038 | 0.00% | 3,196,473 |
| 2018-04-10 | 2018-04-06 | 24.189 | 122,661 | +14,807 | 0.00% | 2,967,024 |
| 2018-04-09 | 2018-04-04 | 23.119 | 107,854 | +5,384 | 0.00% | 2,493,481 |
| 2018-04-06 | 2018-04-03 | 23.149 | 102,470 | +5,384 | 0.00% | 2,372,053 |
| 2018-04-04 | 2018-03-29 | 24.100 | 97,086 | -9,422 | 0.00% | 2,339,740 |
| 2018-04-03 | 2018-03-28 | 23.416 | 106,508 | +4,038 | 0.00% | 2,494,012 |
| 2018-03-29 | 2018-03-27 | 23.654 | 102,470 | +2,490 | 0.00% | 2,423,818 |
| 2018-03-27 | 2018-03-23 | 23.297 | 99,980 | -24,229 | 0.00% | 2,329,267 |
| 2018-03-26 | 2018-03-22 | 24.308 | 124,209 | -1,346 | 0.00% | 3,019,232 |
| 2018-03-23 | 2018-03-21 | 23.684 | 125,555 | +28,267 | 0.00% | 2,973,600 |
| 2018-03-22 | 2018-03-20 | 22.614 | 97,288 | +6,731 | 0.00% | 2,200,058 |
| 2018-03-19 | 2018-03-15 | 21.693 | 90,557 | -21,538 | 0.00% | 1,964,423 |
| 2018-03-16 | 2018-03-14 | 20.979 | 112,095 | +13,461 | 0.00% | 2,351,695 |
| 2018-03-15 | 2018-03-13 | 21.069 | 98,634 | +8,077 | 0.00% | 2,078,084 |
| 2018-03-14 | 2018-03-12 | 21.901 | 90,557 | -6,731 | 0.00% | 1,983,260 |
| 2018-03-13 | 2018-03-09 | 21.158 | 97,288 | -40,247 | 0.00% | 2,058,398 |
| 2018-03-12 | 2018-03-08 | 20.950 | 137,535 | +47,112 | 0.01% | 2,881,327 |
| 2018-02-21 | 2018-02-15 | 18.899 | 90,423 | -2,692 | 0.00% | 1,708,937 |
| 2018-02-12 | 2018-02-08 | 17.651 | 93,115 | -5,384 | 0.00% | 1,643,600 |
| 2018-02-09 | 2018-02-07 | 18.097 | 98,499 | +6,730 | 0.00% | 1,782,540 |
| 2018-02-08 | 2018-02-06 | 18.840 | 91,769 | +1,346 | 0.00% | 1,728,922 |
| 2018-02-07 | 2018-02-05 | 20.771 | 90,423 | -33,652 | 0.00% | 1,878,219 |
| 2018-02-06 | 2018-02-02 | 21.871 | 124,075 | +32,306 | 0.00% | 2,713,640 |
| 2018-02-05 | 2018-02-01 | 20.979 | 91,769 | -1,346 | 0.00% | 1,925,266 |
| 2018-02-02 | 2018-01-31 | 20.861 | 93,115 | +1,346 | 0.00% | 1,942,437 |
| 2018-01-31 | 2018-01-29 | 21.098 | 91,769 | +1,346 | 0.00% | 1,936,174 |
| 2018-01-30 | 2018-01-26 | 21.633 | 90,423 | -2,692 | 0.00% | 1,956,142 |
| 2018-01-26 | 2018-01-24 | 21.217 | 93,115 | +1,346 | 0.00% | 1,975,641 |
| 2018-01-25 | 2018-01-23 | 22.020 | 91,769 | -14,807 | 0.00% | 2,020,712 |
| 2018-01-24 | 2018-01-22 | 21.960 | 106,576 | +6,731 | 0.00% | 2,340,421 |
| 2018-01-19 | 2018-01-17 | 20.266 | 99,845 | +2,692 | 0.00% | 2,023,489 |
| 2018-01-18 | 2018-01-16 | 20.355 | 97,153 | -10,769 | 0.00% | 1,977,593 |
| 2018-01-17 | 2018-01-15 | 19.553 | 107,922 | +8,077 | 0.00% | 2,110,212 |
| 2018-01-16 | 2018-01-12 | 21.217 | 99,845 | -67,304 | 0.00% | 2,118,433 |
| 2018-01-15 | 2018-01-11 | 20.653 | 167,149 | +67,304 | 0.01% | 3,452,063 |
| 2018-01-12 | 2018-01-10 | 21.396 | 99,845 | -12,115 | 0.00% | 2,136,235 |
| 2018-01-11 | 2018-01-09 | 21.277 | 111,960 | +14,874 | 0.00% | 2,382,133 |
| 2018-01-10 | 2018-01-08 | 21.396 | 97,086 | -6,730 | 0.00% | 2,077,204 |
| 2018-01-09 | 2018-01-05 | 19.286 | 103,816 | -184,413 | 0.00% | 2,002,162 |
| 2018-01-08 | 2018-01-04 | 18.424 | 288,229 | +30,960 | 0.01% | 5,310,306 |
| 2018-01-05 | 2018-01-03 | 18.929 | 257,269 | +43,075 | 0.01% | 4,869,866 |
| 2018-01-03 | 2017-12-29 | 17.622 | 214,194 | -13,461 | 0.01% | 3,774,437 |
| 2018-01-02 | 2017-12-28 | 17.532 | 227,655 | +9,422 | 0.01% | 3,991,346 |
| 2017-12-28 | 2017-12-22 | 16.195 | 218,233 | -9,422 | 0.01% | 3,534,330 |
| 2017-12-27 | 2017-12-21 | 15.809 | 227,655 | +8,076 | 0.01% | 3,598,976 |
| 2017-12-22 | 2017-12-20 | 15.779 | 219,579 | +1,346 | 0.01% | 3,464,778 |
| 2017-12-21 | 2017-12-19 | 16.344 | 218,233 | -2,692 | 0.01% | 3,566,755 |
| 2017-12-20 | 2017-12-18 | 16.641 | 220,925 | +2,692 | 0.01% | 3,676,402 |
| 2017-12-07 | 2017-12-05 | 17.384 | 218,233 | -20,191 | 0.01% | 3,793,730 |
| 2017-12-05 | 2017-12-01 | 16.819 | 238,424 | +20,191 | 0.01% | 4,010,112 |
| 2017-12-04 | 2017-11-30 | 16.730 | 218,233 | -6,730 | 0.01% | 3,651,060 |
| 2017-12-01 | 2017-11-29 | 16.611 | 224,963 | -6,730 | 0.01% | 3,736,914 |
| 2017-11-30 | 2017-11-28 | 16.492 | 231,693 | +11,105 | 0.01% | 3,821,167 |
| 2017-11-27 | 2017-11-23 | 17.473 | 220,588 | +26,921 | 0.01% | 3,854,334 |
| 2017-11-24 | 2017-11-22 | 17.889 | 193,667 | -24,229 | 0.01% | 3,464,514 |
| 2017-11-21 | 2017-11-17 | 17.503 | 217,896 | -14,480 | 0.01% | 3,813,772 |
| 2017-11-17 | 2017-11-15 | 17.235 | 232,376 | -6,730 | 0.01% | 4,005,064 |
| 2017-11-16 | 2017-11-14 | 17.473 | 239,106 | +6,730 | 0.01% | 4,177,899 |
| 2017-10-27 | 2017-10-25 | 17.948 | 232,376 | -6,730 | 0.01% | 4,170,790 |
| 2017-10-26 | 2017-10-24 | 17.919 | 239,106 | +6,730 | 0.01% | 4,284,478 |
| 2017-10-24 | 2017-10-20 | 17.711 | 232,376 | -13,461 | 0.01% | 4,115,548 |
| 2017-10-23 | 2017-10-19 | 17.324 | 245,837 | -9,422 | 0.01% | 4,258,983 |
| 2017-10-20 | 2017-10-18 | 17.800 | 255,259 | +43,074 | 0.01% | 4,543,578 |
| 2017-10-19 | 2017-10-17 | 17.324 | 212,185 | -6,730 | 0.01% | 3,675,982 |
| 2017-10-17 | 2017-10-13 | 17.711 | 218,915 | -6,731 | 0.01% | 3,877,144 |
| 2017-10-16 | 2017-10-12 | 17.473 | 225,646 | -6,730 | 0.01% | 3,942,712 |
| 2017-10-13 | 2017-10-11 | 16.819 | 232,376 | -1,346 | 0.01% | 3,908,390 |
| 2017-10-12 | 2017-10-10 | 17.384 | 233,722 | -6,730 | 0.01% | 4,062,989 |
| 2017-10-11 | 2017-10-09 | 16.968 | 240,452 | +14,806 | 0.01% | 4,079,948 |
| 2017-10-10 | 2017-10-06 | 18.275 | 225,646 | +13,461 | 0.01% | 4,123,755 |
| 2017-10-09 | 2017-10-04 | 18.216 | 212,185 | -53,843 | 0.01% | 3,865,141 |
| 2017-10-06 | 2017-10-03 | 16.938 | 266,028 | +40,382 | 0.01% | 4,506,012 |
| 2017-10-04 | 2017-09-29 | 16.938 | 225,646 | -4,038 | 0.01% | 3,822,017 |
| 2017-10-03 | 2017-09-28 | 16.522 | 229,684 | +4,038 | 0.01% | 3,794,859 |
| 2017-09-29 | 2017-09-27 | 16.998 | 225,646 | -17,008 | 0.01% | 3,835,428 |
| 2017-09-28 | 2017-09-26 | 15.898 | 242,654 | +12,970 | 0.01% | 3,857,726 |
| 2017-09-27 | 2017-09-25 | 16.047 | 229,684 | -6,730 | 0.01% | 3,685,655 |
| 2017-09-26 | 2017-09-22 | 18.067 | 236,414 | -47,113 | 0.01% | 4,271,367 |
| 2017-09-25 | 2017-09-21 | 18.602 | 283,527 | +28,268 | 0.01% | 5,274,228 |
| 2017-09-22 | 2017-09-20 | 18.454 | 255,259 | -2,692 | 0.01% | 4,710,454 |
| 2017-09-21 | 2017-09-19 | 18.483 | 257,951 | -33,652 | 0.01% | 4,767,797 |
| 2017-09-20 | 2017-09-18 | 18.008 | 291,603 | -24,230 | 0.01% | 5,251,154 |
| 2017-09-19 | 2017-09-15 | 17.532 | 315,833 | +21,538 | 0.01% | 5,537,321 |
| 2017-09-18 | 2017-09-14 | 17.057 | 294,295 | -1,347 | 0.01% | 5,019,783 |
| 2017-09-15 | 2017-09-13 | 17.093 | 295,642 | -28,267 | 0.01% | 5,053,466 |
| 2017-09-14 | 2017-09-12 | 16.820 | 323,909 | +2,358 | 0.01% | 5,448,289 |
| 2017-09-13 | 2017-09-11 | 16.790 | 321,551 | +21,117 | 0.01% | 5,398,881 |
| 2017-09-12 | 2017-09-08 | 15.820 | 300,434 | -59,392 | 0.01% | 4,752,955 |
| 2017-09-11 | 2017-09-07 | 16.184 | 359,826 | +50,153 | 0.01% | 5,823,417 |
| 2017-09-08 | 2017-09-06 | 15.154 | 309,673 | -678 | 0.01% | 4,692,642 |
| 2017-09-07 | 2017-09-05 | 14.638 | 310,351 | +84,468 | 0.01% | 4,543,017 |
| 2017-09-06 | 2017-09-04 | 14.062 | 225,883 | -3,959 | 0.01% | 3,176,476 |
| 2017-09-05 | 2017-09-01 | 14.199 | 229,842 | +1,320 | 0.01% | 3,263,496 |
| 2017-09-04 | 2017-08-31 | 14.214 | 228,522 | +1,320 | 0.01% | 3,248,217 |
| 2017-09-01 | 2017-08-30 | 14.320 | 227,202 | +63,351 | 0.01% | 3,253,554 |
| 2017-08-31 | 2017-08-29 | 13.790 | 163,851 | -2,639 | 0.01% | 2,259,460 |
| 2017-08-30 | 2017-08-28 | 13.638 | 166,490 | +9,238 | 0.01% | 2,270,622 |
| 2017-08-28 | 2017-08-24 | 13.123 | 157,252 | -6,599 | 0.01% | 2,063,613 |
| 2017-08-25 | 2017-08-22 | 12.699 | 163,851 | -6,599 | 0.01% | 2,080,689 |
| 2017-08-24 | 2017-08-21 | 12.305 | 170,450 | +2,640 | 0.01% | 2,097,332 |
| 2017-08-18 | 2017-08-16 | 12.426 | 167,810 | +6,599 | 0.01% | 2,085,191 |
| 2017-08-17 | 2017-08-15 | 12.456 | 161,211 | +6,599 | 0.01% | 2,008,078 |
| 2017-08-14 | 2017-08-10 | 13.790 | 154,612 | -10,559 | 0.01% | 2,132,057 |
| 2017-08-09 | 2017-08-07 | 13.487 | 165,171 | -167,617 | 0.01% | 2,227,604 |
| 2017-08-04 | 2017-08-02 | 13.684 | 332,788 | -89,748 | 0.01% | 4,553,754 |
| 2017-08-03 | 2017-08-01 | 13.684 | 422,536 | +10,558 | 0.02% | 5,781,834 |
| 2017-08-02 | 2017-07-31 | 14.093 | 411,978 | +6,599 | 0.02% | 5,805,921 |
| 2017-08-01 | 2017-07-28 | 13.896 | 405,379 | -43,554 | 0.02% | 5,633,064 |
| 2017-07-31 | 2017-07-27 | 14.002 | 448,933 | +17,158 | 0.02% | 6,285,902 |
| 2017-07-28 | 2017-07-26 | 13.517 | 431,775 | +26,396 | 0.02% | 5,836,285 |
| 2017-07-25 | 2017-07-21 | 13.002 | 405,379 | -15,837 | 0.02% | 5,270,632 |
| 2017-07-24 | 2017-07-20 | 13.062 | 421,216 | +13,198 | 0.02% | 5,502,072 |
| 2017-07-21 | 2017-07-19 | 12.487 | 408,018 | -13,198 | 0.02% | 5,094,724 |
| 2017-07-20 | 2017-07-18 | 12.183 | 421,216 | -1,320 | 0.02% | 5,131,863 |
| 2017-07-19 | 2017-07-17 | 12.305 | 422,536 | +2,639 | 0.02% | 5,199,168 |
| 2017-07-18 | 2017-07-14 | 11.774 | 419,897 | -6,599 | 0.02% | 4,943,994 |
| 2017-07-14 | 2017-07-12 | 11.668 | 426,496 | -6,599 | 0.02% | 4,976,452 |
| 2017-07-12 | 2017-07-10 | 11.502 | 433,095 | +1,320 | 0.02% | 4,981,258 |
| 2017-07-10 | 2017-07-06 | 11.547 | 431,775 | +6,599 | 0.02% | 4,985,705 |
| 2017-07-06 | 2017-07-04 | 11.608 | 425,176 | -40,914 | 0.02% | 4,935,278 |
| 2017-07-05 | 2017-07-03 | 11.759 | 466,090 | +36,955 | 0.02% | 5,480,821 |
| 2017-07-04 | 2017-06-30 | 10.835 | 429,135 | -52,793 | 0.02% | 4,649,584 |
| 2017-07-03 | 2017-06-29 | 10.880 | 481,928 | +52,793 | 0.02% | 5,243,493 |
| 2017-06-30 | 2017-06-28 | 10.698 | 429,135 | +6,599 | 0.02% | 4,591,058 |
| 2017-06-28 | 2017-06-26 | 10.941 | 422,536 | -11,879 | 0.02% | 4,622,906 |
| 2017-06-27 | 2017-06-23 | 10.759 | 434,415 | +6,599 | 0.02% | 4,673,877 |
| 2017-06-26 | 2017-06-22 | 10.698 | 427,816 | -3,959 | 0.02% | 4,576,947 |
| 2017-06-23 | 2017-06-21 | 10.744 | 431,775 | -1,320 | 0.02% | 4,638,930 |
| 2017-06-22 | 2017-06-20 | 10.577 | 433,095 | -19,797 | 0.02% | 4,580,920 |
| 2017-06-21 | 2017-06-19 | 10.517 | 452,892 | +19,797 | 0.02% | 4,762,865 |
| 2017-06-19 | 2017-06-15 | 10.426 | 433,095 | +6,599 | 0.02% | 4,515,291 |
| 2017-06-16 | 2017-06-14 | 10.729 | 426,496 | -3,959 | 0.02% | 4,575,751 |
| 2017-06-15 | 2017-06-13 | 10.911 | 430,455 | -6,599 | 0.02% | 4,696,501 |
| 2017-06-14 | 2017-06-12 | 10.668 | 437,054 | -27,717 | 0.02% | 4,662,533 |
| 2017-06-13 | 2017-06-09 | 10.865 | 464,771 | -13,198 | 0.02% | 5,049,778 |
| 2017-06-12 | 2017-06-08 | 11.123 | 477,969 | -25,076 | 0.02% | 5,316,305 |
| 2017-06-09 | 2017-06-07 | 11.032 | 503,045 | -2,640 | 0.02% | 5,549,481 |
| 2017-06-08 | 2017-06-06 | 11.214 | 505,685 | +59,392 | 0.02% | 5,670,560 |
| 2017-06-07 | 2017-06-05 | 10.880 | 446,293 | +17,983 | 0.02% | 4,855,776 |
| 2017-06-06 | 2017-06-02 | 10.941 | 428,310 | -21,118 | 0.02% | 4,686,078 |
| 2017-06-05 | 2017-06-01 | 10.941 | 449,428 | -666,511 | 0.02% | 4,917,127 |
| 2017-06-02 | 2017-05-31 | 11.214 | 1,115,939 | -22,437 | 0.04% | 12,513,716 |
| 2017-06-01 | 2017-05-29 | 11.229 | 1,138,376 | +180,816 | 0.04% | 12,782,566 |
| 2017-05-31 | 2017-05-26 | 10.683 | 957,560 | -64,671 | 0.04% | 10,229,849 |
| 2017-05-29 | 2017-05-25 | 10.880 | 1,022,231 | +578,083 | 0.04% | 11,122,121 |
| 2017-05-26 | 2017-05-24 | 10.759 | 444,148 | +54,112 | 0.02% | 4,778,595 |
| 2017-05-24 | 2017-05-22 | 10.032 | 390,036 | -2,639 | 0.02% | 3,912,702 |
| 2017-05-23 | 2017-05-19 | 9.713 | 392,675 | +15,838 | 0.02% | 3,814,217 |
| 2017-05-22 | 2017-05-18 | 9.410 | 376,837 | +13,198 | 0.01% | 3,546,168 |
| 2017-05-18 | 2017-05-16 | 9.410 | 363,639 | -13,198 | 0.01% | 3,421,970 |
| 2017-05-16 | 2017-05-12 | 9.486 | 376,837 | -5,280 | 0.01% | 3,574,720 |
| 2017-05-12 | 2017-05-10 | 10.748 | 382,117 | -5,279 | 0.01% | 4,107,076 |
| 2017-05-11 | 2017-05-09 | 10.748 | 387,396 | +43,593 | 0.01% | 4,163,815 |
| 2017-05-09 | 2017-05-05 | 10.553 | 343,803 | +1,384 | 0.01% | 3,628,183 |
| 2017-05-08 | 2017-05-04 | 10.634 | 342,419 | +6,150 | 0.01% | 3,641,417 |
| 2017-05-05 | 2017-05-02 | 11.155 | 336,269 | -15,990 | 0.01% | 3,750,989 |
| 2017-05-02 | 2017-04-27 | 11.382 | 352,259 | -13,530 | 0.01% | 4,009,544 |
| 2017-04-28 | 2017-04-26 | 11.350 | 365,789 | +47,969 | 0.02% | 4,151,652 |
| 2017-04-27 | 2017-04-25 | 11.691 | 317,820 | -18,449 | 0.01% | 3,715,737 |
| 2017-04-24 | 2017-04-20 | 11.724 | 336,269 | +9,839 | 0.01% | 3,942,366 |
| 2017-04-21 | 2017-04-19 | 11.691 | 326,430 | +217,705 | 0.01% | 3,816,399 |
| 2017-04-20 | 2017-04-18 | 11.464 | 108,725 | -23,369 | 0.00% | 1,246,388 |
| 2017-04-19 | 2017-04-13 | 11.870 | 132,094 | +11,070 | 0.01% | 1,567,981 |
| 2017-04-18 | 2017-04-12 | 11.610 | 121,024 | +16,143 | 0.01% | 1,405,091 |
| 2017-04-13 | 2017-04-11 | 10.976 | 104,881 | +3,690 | 0.00% | 1,151,159 |
| 2017-04-12 | 2017-04-10 | 11.041 | 101,191 | -1,076 | 0.00% | 1,117,240 |
| 2017-04-11 | 2017-04-07 | 11.382 | 102,267 | -2,460 | 0.00% | 1,164,041 |
| 2017-04-10 | 2017-04-06 | 11.382 | 104,727 | -2,460 | 0.00% | 1,192,042 |
| 2017-04-06 | 2017-04-03 | 11.025 | 107,187 | -8,610 | 0.00% | 1,181,698 |
| 2017-04-05 | 2017-03-31 | 10.943 | 115,797 | +1,230 | 0.00% | 1,267,206 |
| 2017-04-03 | 2017-03-30 | 11.138 | 114,567 | +3,690 | 0.00% | 1,276,101 |
| 2017-03-31 | 2017-03-29 | 11.122 | 110,877 | +23,369 | 0.00% | 1,233,197 |
| 2017-03-30 | 2017-03-28 | 11.464 | 87,508 | -66,418 | 0.00% | 1,003,164 |
| 2017-03-28 | 2017-03-24 | 11.789 | 153,926 | -3,690 | 0.01% | 1,814,617 |
| 2017-03-27 | 2017-03-23 | 11.935 | 157,616 | -13,530 | 0.01% | 1,881,184 |
| 2017-03-24 | 2017-03-22 | 11.545 | 171,146 | -4,920 | 0.01% | 1,975,877 |
| 2017-03-23 | 2017-03-21 | 11.643 | 176,066 | +8,610 | 0.01% | 2,049,856 |
| 2017-03-22 | 2017-03-20 | 10.813 | 167,456 | +1,230 | 0.01% | 1,810,745 |
| 2017-03-21 | 2017-03-17 | 10.699 | 166,226 | -83,638 | 0.01% | 1,778,524 |
| 2017-03-20 | 2017-03-16 | 10.748 | 249,864 | +38,129 | 0.01% | 2,685,592 |
| 2017-03-17 | 2017-03-15 | 10.521 | 211,735 | +29,520 | 0.01% | 2,227,572 |
| 2017-03-16 | 2017-03-14 | 9.870 | 182,215 | +12,299 | 0.01% | 1,798,489 |
| 2017-03-15 | 2017-03-13 | 10.163 | 169,916 | -8,609 | 0.01% | 1,726,828 |
| 2017-03-14 | 2017-03-10 | 9.773 | 178,525 | -54,119 | 0.01% | 1,744,650 |
| 2017-03-13 | 2017-03-09 | 9.545 | 232,644 | -13,530 | 0.01% | 2,220,572 |
| 2017-03-10 | 2017-03-08 | 9.594 | 246,174 | +36,899 | 0.01% | 2,361,724 |
| 2017-03-07 | 2017-03-03 | 8.163 | 209,275 | -6,150 | 0.01% | 1,708,268 |
| 2017-03-02 | 2017-02-28 | 8.325 | 215,425 | -12,299 | 0.01% | 1,793,498 |
| 2017-02-28 | 2017-02-24 | 8.049 | 227,724 | -12,300 | 0.01% | 1,832,943 |
| 2017-02-27 | 2017-02-23 | 8.016 | 240,024 | +12,300 | 0.01% | 1,924,139 |
| 2017-02-20 | 2017-02-16 | 7.496 | 227,724 | -263,829 | 0.01% | 1,707,044 |
| 2017-02-10 | 2017-02-08 | 7.090 | 491,553 | -18,450 | 0.02% | 3,484,911 |
| 2017-02-09 | 2017-02-07 | 6.764 | 510,003 | -338,857 | 0.02% | 3,449,856 |
| 2017-02-07 | 2017-02-03 | 6.667 | 848,860 | -275,514 | 0.04% | 5,659,197 |
| 2017-02-03 | 2017-02-01 | 6.764 | 1,124,374 | -36,899 | 0.05% | 7,605,697 |
| 2017-01-16 | 2017-01-12 | 6.699 | 1,161,273 | +65,189 | 0.05% | 7,779,764 |
| 2017-01-13 | 2017-01-11 | 6.683 | 1,096,084 | +33,209 | 0.05% | 7,325,218 |
| 2017-01-09 | 2017-01-05 | 6.569 | 1,062,875 | +276,743 | 0.04% | 6,982,299 |
| 2017-01-06 | 2017-01-04 | 6.488 | 786,132 | +30,750 | 0.03% | 5,100,388 |
| 2017-01-05 | 2017-01-03 | 6.553 | 755,382 | +79,948 | 0.03% | 4,950,015 |
| 2016-12-29 | 2016-12-23 | 6.455 | 675,434 | +12,300 | 0.03% | 4,360,219 |
| 2016-12-19 | 2016-12-15 | 6.618 | 663,134 | -122,383 | 0.03% | 4,388,646 |
| 2016-12-16 | 2016-12-14 | 6.813 | 785,517 | -1,229 | 0.03% | 5,351,857 |
| 2016-12-12 | 2016-12-08 | 6.943 | 786,746 | -615 | 0.03% | 5,462,573 |
| 2016-12-06 | 2016-12-02 | 7.041 | 787,361 | -676,485 | 0.03% | 5,543,661 |
| 2016-12-05 | 2016-12-01 | 6.976 | 1,463,846 | +73,798 | 0.06% | 10,211,453 |
| 2016-11-30 | 2016-11-28 | 7.187 | 1,390,048 | +79,949 | 0.06% | 9,990,493 |
| 2016-11-25 | 2016-11-23 | 7.008 | 1,310,099 | +15,989 | 0.05% | 9,181,555 |
| 2016-11-24 | 2016-11-22 | 6.960 | 1,294,110 | +120,537 | 0.05% | 9,006,371 |
| 2016-11-11 | 2016-11-09 | 6.911 | 1,173,573 | -44,279 | 0.05% | 8,110,244 |
| 2016-11-04 | 2016-11-02 | 7.041 | 1,217,852 | -341,932 | 0.05% | 8,574,667 |
| 2016-10-27 | 2016-10-25 | 7.057 | 1,559,784 | +122,997 | 0.06% | 11,007,509 |
| 2016-10-24 | 2016-10-19 | 6.976 | 1,436,787 | +174,656 | 0.06% | 10,022,696 |
| 2016-10-20 | 2016-10-18 | 7.073 | 1,262,131 | +12,300 | 0.05% | 8,927,473 |
| 2016-10-19 | 2016-10-17 | 6.976 | 1,249,831 | +61,499 | 0.05% | 8,718,534 |
| 2016-10-14 | 2016-10-12 | 7.171 | 1,188,332 | -245,995 | 0.05% | 8,521,406 |
| 2016-10-04 | 2016-09-30 | 7.171 | 1,434,327 | +678,330 | 0.06% | 10,285,411 |
| 2016-09-26 | 2016-09-22 | 7.545 | 755,997 | +49,199 | 0.03% | 5,703,913 |
| 2016-09-20 | 2016-09-15 | 7.382 | 706,798 | -739,828 | 0.03% | 5,217,783 |
| 2016-09-19 | 2016-09-14 | 7.122 | 1,446,626 | +61,498 | 0.06% | 10,303,037 |
| 2016-09-13 | 2016-09-09 | 7.577 | 1,385,128 | +564,557 | 0.06% | 10,495,683 |
| 2016-09-12 | 2016-09-08 | 7.447 | 820,571 | +60,269 | 0.03% | 6,111,059 |
| 2016-09-09 | 2016-09-07 | 7.399 | 760,302 | +191,875 | 0.03% | 5,625,128 |
| 2016-09-08 | 2016-09-06 | 7.545 | 568,427 | +397,281 | 0.02% | 4,288,719 |
| 2016-09-07 | 2016-09-05 | 7.399 | 171,146 | -23,369 | 0.01% | 1,266,231 |
| 2016-09-05 | 2016-09-01 | 7.155 | 194,515 | +30,749 | 0.01% | 1,391,684 |
| 2016-09-02 | 2016-08-31 | 7.171 | 163,766 | -61,498 | 0.01% | 1,174,349 |
| 2016-08-30 | 2016-08-26 | 7.138 | 225,264 | +61,498 | 0.01% | 1,608,019 |
| 2016-08-29 | 2016-08-25 | 6.943 | 163,766 | +12,300 | 0.01% | 1,137,068 |
| 2016-08-25 | 2016-08-23 | 7.285 | 151,466 | +36,899 | 0.01% | 1,103,387 |
| 2016-08-24 | 2016-08-22 | 8.065 | 114,567 | +3,690 | 0.00% | 924,009 |
| 2016-08-15 | 2016-08-11 | 7.854 | 110,877 | -11,070 | 0.00% | 870,810 |
| 2016-08-11 | 2016-08-09 | 7.821 | 121,947 | -55,349 | 0.01% | 953,786 |
| 2016-08-10 | 2016-08-08 | 7.756 | 177,296 | +66,419 | 0.01% | 1,375,157 |
| 2016-07-27 | 2016-07-25 | 7.301 | 110,877 | -92,248 | 0.00% | 809,511 |
| 2016-07-25 | 2016-07-21 | 7.496 | 203,125 | -24,599 | 0.01% | 1,522,647 |
| 2016-07-22 | 2016-07-20 | 7.480 | 227,724 | +92,248 | 0.01% | 1,703,341 |
| 2016-05-27 | 2016-05-25 | 6.081 | 135,476 | +24,599 | 0.01% | 823,889 |
| 2016-05-18 | 2016-05-16 | 7.309 | 110,877 | +10,478 | 0.00% | 810,366 |
| 2016-05-10 | 2016-05-06 | 7.758 | 100,399 | -81,304 | 0.00% | 778,858 |
| 2016-04-28 | 2016-04-26 | 7.973 | 181,703 | -2,227 | 0.01% | 1,448,740 |
| 2016-04-20 | 2016-04-18 | 8.225 | 183,930 | -83,531 | 0.01% | 1,512,737 |
| 2016-04-07 | 2016-04-05 | 7.776 | 267,461 | -33,412 | 0.01% | 2,079,666 |
| 2016-04-01 | 2016-03-30 | 7.650 | 300,873 | +111,374 | 0.01% | 2,301,644 |
| 2016-03-31 | 2016-03-29 | 7.542 | 189,499 | +5,569 | 0.01% | 1,429,228 |
| 2016-03-30 | 2016-03-24 | 7.704 | 183,930 | -126,967 | 0.01% | 1,416,952 |
| 2016-03-29 | 2016-03-23 | 7.794 | 310,897 | +138,104 | 0.01% | 2,422,989 |
| 2016-03-24 | 2016-03-22 | 7.524 | 172,793 | -11,137 | 0.01% | 1,300,126 |
| 2016-03-22 | 2016-03-18 | 7.560 | 183,930 | -55,687 | 0.01% | 1,390,529 |
| 2016-03-21 | 2016-03-17 | 7.524 | 239,617 | -11,138 | 0.01% | 1,802,922 |
| 2016-03-17 | 2016-03-15 | 7.488 | 250,755 | +66,825 | 0.01% | 1,877,720 |
| 2016-03-16 | 2016-03-14 | 7.847 | 183,930 | +27,843 | 0.01% | 1,443,375 |
| 2016-03-11 | 2016-03-09 | 7.398 | 156,087 | -55,687 | 0.01% | 1,154,806 |
| 2016-03-10 | 2016-03-08 | 7.398 | 211,774 | -40,094 | 0.01% | 1,566,806 |
| 2016-03-09 | 2016-03-07 | 7.309 | 251,868 | +95,781 | 0.01% | 1,840,826 |
| 2016-03-08 | 2016-03-04 | 7.129 | 156,087 | -5,568 | 0.01% | 1,112,763 |
| 2016-03-04 | 2016-03-02 | 7.021 | 161,655 | -33,413 | 0.01% | 1,135,040 |
| 2016-02-29 | 2016-02-25 | 6.447 | 195,068 | +26,730 | 0.01% | 1,257,551 |
| 2016-02-24 | 2016-02-22 | 6.878 | 168,338 | +5,569 | 0.01% | 1,157,780 |
| 2016-02-19 | 2016-02-17 | 6.698 | 162,769 | +33,412 | 0.01% | 1,090,249 |
| 2016-02-18 | 2016-02-16 | 6.680 | 129,357 | +27,844 | 0.01% | 864,128 |
| 2016-01-13 | 2016-01-11 | 6.914 | 101,513 | -25,616 | 0.00% | 701,823 |
| 2016-01-05 | 2015-12-31 | 7.758 | 127,129 | -11,138 | 0.01% | 986,220 |
| 2015-12-29 | 2015-12-24 | 7.883 | 138,267 | -27,843 | 0.01% | 1,090,005 |
| 2015-12-22 | 2015-12-18 | 7.776 | 166,110 | -4,455 | 0.01% | 1,291,603 |
| 2015-12-21 | 2015-12-17 | 7.776 | 170,565 | -27,844 | 0.01% | 1,326,243 |
| 2015-12-16 | 2015-12-14 | 7.470 | 198,409 | -990 | 0.01% | 1,482,177 |
| 2015-12-15 | 2015-12-11 | 7.542 | 199,399 | -83,531 | 0.01% | 1,503,895 |
| 2015-12-10 | 2015-12-08 | 7.758 | 282,930 | +1,114 | 0.01% | 2,194,866 |
| 2015-12-08 | 2015-12-04 | 7.937 | 281,816 | -83,531 | 0.01% | 2,236,831 |
| 2015-12-07 | 2015-12-03 | 7.937 | 365,347 | -133,649 | 0.02% | 2,899,834 |
| 2015-12-03 | 2015-12-01 | 7.829 | 498,996 | -27,844 | 0.02% | 3,906,869 |
| 2015-12-01 | 2015-11-27 | 7.596 | 526,840 | +55,687 | 0.02% | 4,001,883 |
| 2015-11-30 | 2015-11-26 | 7.776 | 471,153 | -27,843 | 0.02% | 3,663,491 |
| 2015-11-25 | 2015-11-23 | 7.794 | 498,996 | +27,843 | 0.02% | 3,888,947 |
| 2015-11-20 | 2015-11-18 | 7.560 | 471,153 | -145,900 | 0.02% | 3,561,962 |
| 2015-11-17 | 2015-11-13 | 7.327 | 617,053 | -111,374 | 0.03% | 4,520,931 |
| 2015-11-16 | 2015-11-12 | 7.542 | 728,427 | +20,047 | 0.03% | 5,493,898 |
| 2015-11-13 | 2015-11-11 | 7.578 | 708,380 | +12,252 | 0.03% | 5,368,142 |
| 2015-11-12 | 2015-11-10 | 7.668 | 696,128 | +57,914 | 0.03% | 5,337,799 |
| 2015-11-11 | 2015-11-09 | 7.865 | 638,214 | +4,455 | 0.03% | 5,019,792 |
| 2015-11-06 | 2015-11-04 | 7.776 | 633,759 | -15,592 | 0.03% | 4,927,848 |
| 2015-11-05 | 2015-11-03 | 7.632 | 649,351 | -38,981 | 0.03% | 4,955,799 |
| 2015-11-04 | 2015-11-02 | 7.542 | 688,332 | +100,237 | 0.03% | 5,191,496 |
| 2015-11-03 | 2015-10-30 | 7.596 | 588,095 | +139,217 | 0.03% | 4,467,177 |
| 2015-10-30 | 2015-10-28 | 7.740 | 448,878 | +53,460 | 0.02% | 3,474,168 |
| 2015-10-29 | 2015-10-27 | 7.865 | 395,418 | +83,531 | 0.02% | 3,110,110 |
| 2015-10-28 | 2015-10-26 | 7.883 | 311,887 | +12,251 | 0.01% | 2,458,709 |
| 2015-10-27 | 2015-10-23 | 7.865 | 299,636 | +56,801 | 0.01% | 2,356,749 |
| 2015-10-09 | 2015-10-07 | 7.758 | 242,835 | -55,687 | 0.01% | 1,883,824 |
| 2015-10-08 | 2015-10-06 | 7.488 | 298,522 | +55,687 | 0.01% | 2,235,412 |
| 2015-10-05 | 2015-09-30 | 7.237 | 242,835 | -55,687 | 0.01% | 1,757,363 |
| 2015-10-02 | 2015-09-29 | 6.842 | 298,522 | +27,843 | 0.01% | 2,042,427 |
| 2015-09-29 | 2015-09-24 | 7.021 | 270,679 | +27,844 | 0.01% | 1,900,538 |
| 2015-08-31 | 2015-08-27 | 6.752 | 242,835 | -435,474 | 0.01% | 1,639,624 |
| 2015-08-27 | 2015-08-25 | 6.644 | 678,309 | -46,777 | 0.03% | 4,506,865 |
| 2015-08-24 | 2015-08-20 | 7.381 | 725,086 | -213,838 | 0.03% | 5,351,513 |
| 2015-08-21 | 2015-08-19 | 7.452 | 938,924 | -287,346 | 0.04% | 6,997,192 |
| 2015-08-17 | 2015-08-13 | 7.776 | 1,226,270 | -21,161 | 0.06% | 9,534,969 |
| 2015-08-14 | 2015-08-12 | 7.704 | 1,247,431 | +55,687 | 0.06% | 9,609,905 |
| 2015-08-13 | 2015-08-11 | 8.207 | 1,191,744 | -42,322 | 0.05% | 9,780,126 |
| 2015-08-12 | 2015-08-10 | 8.260 | 1,234,066 | -2,228 | 0.06% | 10,193,926 |
| 2015-08-05 | 2015-08-03 | 7.937 | 1,236,294 | -162,606 | 0.06% | 9,812,718 |
| 2015-08-04 | 2015-07-31 | 8.027 | 1,398,900 | -15,592 | 0.06% | 11,228,958 |
| 2015-08-03 | 2015-07-30 | 8.027 | 1,414,492 | -72,394 | 0.06% | 11,354,115 |
| 2015-07-31 | 2015-07-29 | 8.009 | 1,486,886 | +55,688 | 0.07% | 11,908,520 |
| 2015-07-30 | 2015-07-28 | 8.081 | 1,431,198 | -95,782 | 0.07% | 11,565,316 |
| 2015-07-29 | 2015-07-27 | 8.189 | 1,526,980 | +83,530 | 0.07% | 12,503,841 |
| 2015-07-24 | 2015-07-22 | 8.584 | 1,443,450 | +2,228 | 0.07% | 12,390,103 |
| 2015-07-21 | 2015-07-17 | 8.745 | 1,441,222 | +418,767 | 0.07% | 12,603,905 |
| 2015-07-20 | 2015-07-16 | 8.691 | 1,022,455 | -72,393 | 0.05% | 8,886,584 |
| 2015-07-17 | 2015-07-15 | 8.494 | 1,094,848 | +11,137 | 0.05% | 9,299,514 |
| 2015-07-16 | 2015-07-14 | 8.745 | 1,083,711 | +282,891 | 0.05% | 9,477,367 |
| 2015-07-15 | 2015-07-13 | 8.871 | 800,820 | -111,375 | 0.04% | 7,104,068 |
| 2015-07-14 | 2015-07-10 | 8.745 | 912,195 | +615,343 | 0.04% | 7,977,410 |
| 2015-07-13 | 2015-07-09 | 8.638 | 296,852 | +167 | 0.01% | 2,564,073 |
| 2015-07-10 | 2015-07-08 | 7.847 | 296,685 | -223,863 | 0.01% | 2,328,211 |
| 2015-07-09 | 2015-07-07 | 8.440 | 520,548 | +27,844 | 0.02% | 4,393,432 |
| 2015-07-08 | 2015-07-06 | 8.907 | 492,704 | -16,706 | 0.02% | 4,388,469 |
| 2015-07-07 | 2015-07-03 | 9.033 | 509,410 | -11,138 | 0.02% | 4,601,302 |
| 2015-07-03 | 2015-06-30 | 9.374 | 520,548 | +196,019 | 0.02% | 4,879,514 |
| 2015-07-02 | 2015-06-29 | 9.158 | 324,529 | -82,417 | 0.01% | 2,972,138 |
| 2015-06-30 | 2015-06-26 | 9.338 | 406,946 | +66,825 | 0.02% | 3,800,016 |
| 2015-06-29 | 2015-06-25 | 9.643 | 340,121 | +24,502 | 0.02% | 3,279,843 |
| 2015-06-26 | 2015-06-24 | 9.697 | 315,619 | -5,569 | 0.01% | 3,060,569 |
| 2015-06-25 | 2015-06-23 | 9.823 | 321,188 | -6,682 | 0.01% | 3,154,946 |
| 2015-06-23 | 2015-06-19 | 9.374 | 327,870 | +33,412 | 0.02% | 3,073,388 |
| 2015-06-17 | 2015-06-15 | 11.082 | 294,458 | +4,455 | 0.01% | 3,263,076 |
| 2015-06-16 | 2015-06-12 | 11.175 | 290,003 | -227,724 | 0.01% | 3,240,896 |
| 2015-06-15 | 2015-06-11 | 10.632 | 517,727 | +5,333 | 0.02% | 5,504,276 |
| 2015-06-09 | 2015-06-05 | 11.100 | 512,394 | +62,931 | 0.02% | 5,687,770 |
| 2015-06-08 | 2015-06-04 | 11.325 | 449,463 | +53,332 | 0.02% | 5,090,345 |
| 2015-06-02 | 2015-05-29 | 11.175 | 396,131 | +79,997 | 0.02% | 4,426,917 |
| 2015-06-01 | 2015-05-28 | 11.719 | 316,134 | +10,666 | 0.02% | 3,704,824 |
| 2015-05-29 | 2015-05-27 | 12.075 | 305,468 | -5,333 | 0.01% | 3,688,654 |
| 2015-05-26 | 2015-05-21 | 11.963 | 310,801 | +2,133 | 0.01% | 3,718,086 |
| 2015-05-19 | 2015-05-15 | 12.169 | 308,668 | +320 | 0.01% | 3,756,234 |
| 2015-05-13 | 2015-05-11 | 12.544 | 308,348 | +88,130 | 0.01% | 3,867,974 |
| 2015-05-12 | 2015-05-08 | 12.094 | 220,218 | +400 | 0.01% | 2,663,354 |
| 2015-05-11 | 2015-05-07 | 11.475 | 219,818 | -5,333 | 0.01% | 2,522,499 |
| 2015-05-08 | 2015-05-06 | 12.000 | 225,151 | +267 | 0.01% | 2,701,906 |
| 2015-05-07 | 2015-05-05 | 12.394 | 224,884 | +10,666 | 0.01% | 2,787,253 |
| 2015-05-06 | 2015-05-04 | 12.975 | 214,218 | -35,816 | 0.01% | 2,779,575 |
| 2015-05-05 | 2015-04-30 | 12.188 | 250,034 | -90,177 | 0.01% | 3,047,395 |
| 2015-05-04 | 2015-04-29 | 11.138 | 340,211 | -1,067 | 0.02% | 3,789,231 |
| 2015-04-30 | 2015-04-28 | 11.250 | 341,278 | -11,733 | 0.02% | 3,839,510 |
| 2015-04-29 | 2015-04-27 | 11.382 | 353,011 | +96,019 | 0.02% | 4,017,846 |
| 2015-04-28 | 2015-04-24 | 10.894 | 256,992 | -2,133 | 0.01% | 2,799,704 |
| 2015-04-27 | 2015-04-23 | 10.932 | 259,125 | +50,855 | 0.01% | 2,832,658 |
| 2015-04-24 | 2015-04-22 | 10.988 | 208,270 | +420 | 0.01% | 2,288,446 |
| 2015-04-23 | 2015-04-21 | 10.444 | 207,850 | -18,133 | 0.01% | 2,170,809 |
| 2015-04-22 | 2015-04-20 | 10.313 | 225,983 | +3,200 | 0.01% | 2,330,530 |
| 2015-04-20 | 2015-04-16 | 10.932 | 222,783 | +63,864 | 0.01% | 2,435,381 |
| 2015-04-17 | 2015-04-15 | 10.875 | 158,919 | -19,353 | 0.01% | 1,728,304 |
| 2015-04-16 | 2015-04-14 | 10.838 | 178,272 | +15,877 | 0.01% | 1,932,090 |
| 2015-04-15 | 2015-04-13 | 11.250 | 162,395 | -21,463 | 0.01% | 1,827,007 |
| 2015-04-14 | 2015-04-10 | 9.938 | 183,858 | +19,200 | 0.01% | 1,827,152 |
| 2015-04-13 | 2015-04-09 | 10.107 | 164,658 | -66,429 | 0.01% | 1,664,133 |
| 2015-04-10 | 2015-04-08 | 9.525 | 231,087 | +52,531 | 0.01% | 2,201,180 |
| 2015-04-09 | 2015-04-02 | 9.263 | 178,556 | -4,656 | 0.01% | 1,653,932 |
| 2015-04-08 | 2015-04-01 | 9.057 | 183,212 | -67,197 | 0.01% | 1,659,271 |
| 2015-04-02 | 2015-03-31 | 8.738 | 250,409 | +152,528 | 0.01% | 2,188,024 |
| 2015-03-31 | 2015-03-27 | 8.925 | 97,881 | -10,667 | 0.00% | 873,618 |
| 2015-03-30 | 2015-03-26 | 8.325 | 108,548 | +17,066 | 0.01% | 903,693 |
| 2015-03-27 | 2015-03-25 | 8.457 | 91,482 | -2,933 | 0.00% | 773,621 |
| 2015-03-25 | 2015-03-23 | 8.682 | 94,415 | +4,267 | 0.00% | 819,669 |
| 2015-03-24 | 2015-03-20 | 8.438 | 90,148 | -301 | 0.00% | 760,650 |
| 2015-03-23 | 2015-03-19 | 8.213 | 90,449 | -21,333 | 0.00% | 742,838 |
| 2015-03-20 | 2015-03-18 | 7.875 | 111,782 | -297,589 | 0.01% | 880,314 |
| 2015-03-19 | 2015-03-17 | 8.025 | 409,371 | +215,459 | 0.02% | 3,285,316 |
| 2015-03-17 | 2015-03-13 | 8.232 | 193,912 | +47,998 | 0.01% | 1,596,193 |
| 2015-03-16 | 2015-03-12 | 8.250 | 145,914 | -99 | 0.01% | 1,203,832 |
| 2015-03-13 | 2015-03-11 | 8.344 | 146,013 | -27,732 | 0.01% | 1,218,338 |
| 2015-03-12 | 2015-03-10 | 8.400 | 173,745 | -25,600 | 0.01% | 1,459,509 |
| 2015-03-11 | 2015-03-09 | 8.382 | 199,345 | -2,666 | 0.01% | 1,670,818 |
| 2015-03-09 | 2015-03-05 | 8.382 | 202,011 | -400 | 0.01% | 1,693,163 |
| 2015-03-04 | 2015-03-02 | 8.700 | 202,411 | +47,998 | 0.01% | 1,761,037 |
| 2015-03-03 | 2015-02-27 | 8.644 | 154,413 | -400 | 0.01% | 1,334,754 |
| 2015-03-02 | 2015-02-26 | 8.738 | 154,813 | -372,654 | 0.01% | 1,352,725 |
| 2015-02-24 | 2015-02-18 | 8.644 | 527,467 | +123,730 | 0.03% | 4,559,451 |
| 2015-02-23 | 2015-02-16 | 8.700 | 403,737 | +44,798 | 0.02% | 3,512,634 |
| 2015-02-17 | 2015-02-13 | 8.588 | 358,939 | -103,463 | 0.02% | 3,082,495 |
| 2015-02-12 | 2015-02-10 | 8.494 | 462,402 | +90,663 | 0.02% | 3,927,663 |
| 2015-02-10 | 2015-02-06 | 8.682 | 371,739 | +4,267 | 0.02% | 3,227,271 |
| 2015-02-09 | 2015-02-05 | 8.682 | 367,472 | -10,666 | 0.02% | 3,190,227 |
| 2015-02-06 | 2015-02-04 | 8.607 | 378,138 | +34,132 | 0.02% | 3,254,463 |
| 2015-02-03 | 2015-01-30 | 8.869 | 344,006 | +232,525 | 0.02% | 3,051,009 |
| 2015-01-29 | 2015-01-27 | 9.038 | 111,481 | -5,333 | 0.01% | 1,007,544 |
| 2015-01-28 | 2015-01-26 | 9.132 | 116,814 | -58,665 | 0.01% | 1,066,695 |
| 2015-01-27 | 2015-01-23 | 9.057 | 175,479 | -10,666 | 0.01% | 1,589,237 |
| 2015-01-26 | 2015-01-22 | 9.000 | 186,145 | +5,333 | 0.01% | 1,675,363 |
| 2015-01-23 | 2015-01-21 | 8.982 | 180,812 | +5,364 | 0.01% | 1,623,974 |
| 2015-01-22 | 2015-01-20 | 8.682 | 175,448 | -63,998 | 0.01% | 1,523,161 |
| 2015-01-21 | 2015-01-19 | 8.532 | 239,446 | -106,663 | 0.01% | 2,042,844 |
| 2015-01-20 | 2015-01-16 | 8.738 | 346,109 | +47,998 | 0.02% | 3,024,232 |
| 2015-01-19 | 2015-01-15 | 8.888 | 298,111 | +53,332 | 0.01% | 2,649,553 |
| 2015-01-16 | 2015-01-14 | 9.094 | 244,779 | -53,332 | 0.01% | 2,226,036 |
| 2015-01-15 | 2015-01-13 | 9.150 | 298,111 | +148,262 | 0.01% | 2,727,810 |
| 2015-01-14 | 2015-01-12 | 9.150 | 149,849 | -47,162 | 0.01% | 1,371,166 |
| 2015-01-13 | 2015-01-09 | 9.338 | 197,011 | -15,990 | 0.01% | 1,839,654 |
| 2015-01-12 | 2015-01-08 | 9.150 | 213,001 | -58,665 | 0.01% | 1,949,027 |
| 2015-01-09 | 2015-01-07 | 9.394 | 271,666 | +167,461 | 0.01% | 2,552,051 |
| 2015-01-08 | 2015-01-06 | 9.957 | 104,205 | +3,026 | 0.00% | 1,037,527 |
| 2015-01-07 | 2015-01-05 | 9.957 | 101,179 | -46,332 | 0.00% | 1,007,398 |
| 2015-01-06 | 2015-01-02 | 9.150 | 147,511 | -75,730 | 0.01% | 1,349,772 |
| 2015-01-05 | 2014-12-31 | 8.269 | 223,241 | -26,666 | 0.01% | 1,845,988 |
| 2015-01-02 | 2014-12-29 | 8.157 | 249,907 | -10,666 | 0.01% | 2,038,375 |
| 2014-12-30 | 2014-12-24 | 8.100 | 260,573 | +274 | 0.01% | 2,110,714 |
| 2014-12-22 | 2014-12-18 | 8.100 | 260,299 | +31,999 | 0.01% | 2,108,495 |
| 2014-12-18 | 2014-12-16 | 8.157 | 228,300 | -10,666 | 0.01% | 1,862,136 |
| 2014-12-17 | 2014-12-15 | 8.457 | 238,966 | +93,463 | 0.01% | 2,020,826 |
| 2014-12-15 | 2014-12-11 | 7.613 | 145,503 | -95,996 | 0.01% | 1,107,680 |
| 2014-12-12 | 2014-12-10 | 7.688 | 241,499 | -640 | 0.01% | 1,856,588 |
| 2014-12-11 | 2014-12-09 | 7.819 | 242,139 | +10,666 | 0.01% | 1,893,290 |
| 2014-12-10 | 2014-12-08 | 8.250 | 231,473 | -1,469,488 | 0.01% | 1,909,718 |
| 2014-12-09 | 2014-12-05 | 8.100 | 1,700,961 | +16,677 | 0.08% | 13,778,261 |
| 2014-12-08 | 2014-12-04 | 8.250 | 1,684,284 | +181,594 | 0.08% | 13,895,824 |
| 2014-12-05 | 2014-12-03 | 8.457 | 1,502,690 | -1,714 | 0.07% | 12,707,562 |
| 2014-12-04 | 2014-12-02 | 8.588 | 1,504,404 | -5,981 | 0.07% | 12,919,517 |
| 2014-12-03 | 2014-12-01 | 8.344 | 1,510,385 | -10,596 | 0.07% | 12,602,711 |
| 2014-12-02 | 2014-11-28 | 8.569 | 1,520,981 | +26,959 | 0.07% | 13,033,357 |
| 2014-12-01 | 2014-11-27 | 8.363 | 1,494,022 | -154,360 | 0.07% | 12,494,192 |
| 2014-11-28 | 2014-11-26 | 8.232 | 1,648,382 | +272,832 | 0.08% | 13,568,714 |
| 2014-11-27 | 2014-11-25 | 8.175 | 1,375,550 | +932,459 | 0.07% | 11,245,511 |
| 2014-11-26 | 2014-11-24 | 8.325 | 443,091 | -312,505 | 0.02% | 3,688,860 |
| 2014-11-25 | 2014-11-21 | 7.407 | 755,596 | -454,384 | 0.04% | 5,596,327 |
| 2014-11-24 | 2014-11-20 | 7.350 | 1,209,980 | -95,997 | 0.06% | 8,893,661 |
| 2014-11-21 | 2014-11-19 | 7.538 | 1,305,977 | -94,930 | 0.06% | 9,844,143 |
| 2014-11-20 | 2014-11-18 | 7.688 | 1,400,907 | -6,400 | 0.07% | 10,769,846 |
| 2014-11-19 | 2014-11-17 | 7.763 | 1,407,307 | +1,083,052 | 0.07% | 10,924,599 |
| 2014-11-18 | 2014-11-14 | 7.932 | 324,255 | +10,666 | 0.02% | 2,571,837 |
| 2014-11-17 | 2014-11-13 | 8.138 | 313,589 | -16,000 | 0.02% | 2,551,919 |
| 2014-11-14 | 2014-11-12 | 8.007 | 329,589 | -21,332 | 0.02% | 2,638,863 |
| 2014-11-13 | 2014-11-11 | 7.838 | 350,921 | +133,329 | 0.02% | 2,750,439 |
| 2014-11-12 | 2014-11-10 | 8.025 | 217,592 | -305,057 | 0.01% | 1,746,236 |
| 2014-11-11 | 2014-11-07 | 7.594 | 522,649 | -266,657 | 0.03% | 3,969,003 |
| 2014-11-10 | 2014-11-06 | 7.782 | 789,306 | +5,333 | 0.04% | 6,142,000 |
| 2014-11-07 | 2014-11-05 | 8.100 | 783,973 | +31,999 | 0.04% | 6,350,401 |
| 2014-11-06 | 2014-11-04 | 8.307 | 751,974 | +314,656 | 0.04% | 6,246,300 |
| 2014-11-05 | 2014-11-03 | 8.475 | 437,318 | -9,600 | 0.02% | 3,706,398 |
| 2014-11-04 | 2014-10-31 | 8.194 | 446,918 | -53,331 | 0.02% | 3,662,061 |
| 2014-11-03 | 2014-10-30 | 8.044 | 500,249 | -113,063 | 0.03% | 4,024,017 |
| 2014-10-31 | 2014-10-29 | 7.819 | 613,312 | +37,332 | 0.03% | 4,795,499 |
| 2014-10-30 | 2014-10-28 | 7.782 | 575,980 | +138,662 | 0.03% | 4,482,000 |
| 2014-10-29 | 2014-10-27 | 7.819 | 437,318 | -145,062 | 0.02% | 3,419,399 |
| 2014-10-28 | 2014-10-24 | 7.669 | 582,380 | +5,333 | 0.03% | 4,466,281 |
| 2014-10-27 | 2014-10-23 | 7.688 | 577,047 | +17,066 | 0.03% | 4,436,202 |
| 2014-10-24 | 2014-10-22 | 7.425 | 559,981 | +215,460 | 0.03% | 4,158,003 |
| 2014-10-23 | 2014-10-21 | 7.238 | 344,521 | +4,266 | 0.02% | 2,493,557 |
| 2014-10-22 | 2014-10-20 | 7.167 | 340,255 | +52,265 | 0.02% | 2,438,579 |
| 2014-10-21 | 2014-10-17 | 7.129 | 287,990 | +53,468 | 0.02% | 2,053,194 |
| 2014-10-20 | 2014-10-16 | 7.430 | 234,522 | +33,046 | 0.01% | 1,742,400 |
| 2014-10-17 | 2014-10-15 | 7.805 | 201,476 | +9,594 | 0.01% | 1,572,482 |
| 2014-10-16 | 2014-10-14 | 7.786 | 191,882 | -10,660 | 0.01% | 1,494,003 |
| 2014-10-15 | 2014-10-13 | 7.411 | 202,542 | -183,353 | 0.01% | 1,501,002 |
| 2014-10-14 | 2014-10-10 | 8.949 | 385,895 | +266,502 | 0.02% | 3,453,477 |
| 2014-10-13 | 2014-10-09 | 8.949 | 119,393 | +12,792 | 0.01% | 1,068,480 |
| 2014-09-29 | 2014-09-25 | 9.850 | 106,601 | +5,330 | 0.01% | 1,050,001 |
| 2014-09-24 | 2014-09-22 | 10.112 | 101,271 | -2,132 | 0.01% | 1,024,101 |
| 2014-09-12 | 2014-09-10 | 12.120 | 103,403 | -101,729 | 0.01% | 1,253,216 |
| 2014-09-05 | 2014-09-03 | 11.985 | 205,132 | +2,083 | 0.01% | 2,458,563 |
| 2014-08-28 | 2014-08-26 | 11.889 | 203,049 | -364,447 | 0.01% | 2,414,098 |
| 2014-08-11 | 2014-08-07 | 12.293 | 567,496 | -2,083 | 0.03% | 6,975,995 |
| 2014-08-08 | 2014-08-06 | 12.293 | 569,579 | +7,289 | 0.03% | 7,001,600 |
| 2014-08-07 | 2014-08-05 | 12.350 | 562,290 | +72,889 | 0.03% | 6,944,400 |
| 2014-08-06 | 2014-08-04 | 12.523 | 489,401 | +172,853 | 0.03% | 6,128,805 |
| 2014-08-05 | 2014-08-01 | 12.600 | 316,548 | +20,825 | 0.02% | 3,988,474 |
| 2014-08-04 | 2014-07-31 | 12.715 | 295,723 | -263,443 | 0.02% | 3,760,161 |
| 2014-08-01 | 2014-07-30 | 12.504 | 559,166 | +354,034 | 0.03% | 6,991,738 |
| 2014-07-31 | 2014-07-29 | 12.792 | 205,132 | +5,207 | 0.01% | 2,624,043 |
| 2014-07-30 | 2014-07-28 | 12.581 | 199,925 | +2,082 | 0.01% | 2,515,196 |
| 2014-07-29 | 2014-07-25 | 12.331 | 197,843 | -10,413 | 0.01% | 2,439,603 |
| 2014-07-25 | 2014-07-23 | 11.582 | 208,256 | -52,063 | 0.01% | 2,412,005 |
| 2014-07-24 | 2014-07-22 | 11.294 | 260,319 | -26,032 | 0.01% | 2,939,995 |
| 2014-07-23 | 2014-07-21 | 11.063 | 286,351 | -338,416 | 0.02% | 3,167,996 |
| 2014-07-21 | 2014-07-17 | 10.833 | 624,767 | +26,032 | 0.03% | 6,768,003 |
| 2014-07-16 | 2014-07-14 | 10.871 | 598,735 | +182,224 | 0.03% | 6,509,003 |
| 2014-07-15 | 2014-07-11 | 10.814 | 416,511 | +10,413 | 0.02% | 4,503,999 |
| 2014-07-11 | 2014-07-09 | 10.871 | 406,098 | +114,540 | 0.02% | 4,414,796 |
| 2014-07-10 | 2014-07-08 | 11.179 | 291,558 | -104,128 | 0.02% | 3,259,202 |
| 2014-07-07 | 2014-07-03 | 10.833 | 395,686 | -22,908 | 0.02% | 4,286,405 |
| 2014-07-04 | 2014-07-02 | 10.526 | 418,594 | +71,848 | 0.02% | 4,405,923 |
| 2014-07-03 | 2014-06-30 | 10.487 | 346,746 | -104,127 | 0.02% | 3,636,365 |
| 2014-06-27 | 2014-06-25 | 10.026 | 450,873 | +89,550 | 0.02% | 4,520,517 |
| 2014-06-26 | 2014-06-24 | 10.122 | 361,323 | +64,559 | 0.02% | 3,657,376 |
| 2014-06-25 | 2014-06-23 | 10.237 | 296,764 | -104,128 | 0.02% | 3,038,098 |
| 2014-06-24 | 2014-06-20 | 10.333 | 400,892 | -3,124 | 0.02% | 4,142,600 |
| 2014-06-20 | 2014-06-18 | 10.660 | 404,016 | +62,477 | 0.02% | 4,306,802 |
| 2014-06-19 | 2014-06-17 | 10.871 | 341,539 | +52,064 | 0.02% | 3,712,959 |
| 2014-06-18 | 2014-06-16 | 12.386 | 289,475 | +78,096 | 0.02% | 3,585,571 |
| 2014-06-17 | 2014-06-13 | 12.285 | 211,379 | +68,562 | 0.01% | 2,596,777 |
| 2014-06-16 | 2014-06-12 | 12.265 | 142,817 | +9,849 | 0.01% | 1,751,597 |
| 2014-06-10 | 2014-06-06 | 12.305 | 132,968 | -98,494 | 0.01% | 1,636,203 |
| 2014-06-09 | 2014-06-05 | 12.204 | 231,462 | -73,871 | 0.01% | 2,824,695 |
| 2014-06-04 | 2014-05-30 | 12.183 | 305,333 | -24,624 | 0.02% | 3,719,995 |
| 2014-05-30 | 2014-05-28 | 12.265 | 329,957 | -12,804 | 0.02% | 4,046,800 |
| 2014-05-27 | 2014-05-23 | 12.122 | 342,761 | -108,344 | 0.02% | 4,155,116 |
| 2014-05-20 | 2014-05-16 | 11.574 | 451,105 | +49,247 | 0.03% | 5,221,195 |
| 2014-05-16 | 2014-05-14 | 12.041 | 401,858 | -19,699 | 0.02% | 4,838,878 |
| 2014-05-15 | 2014-05-13 | 11.737 | 421,557 | +9,849 | 0.02% | 4,947,679 |
| 2014-05-09 | 2014-05-07 | 11.940 | 411,708 | +86,676 | 0.02% | 4,915,685 |
| 2014-05-05 | 2014-04-30 | 12.772 | 325,032 | +4,924 | 0.02% | 4,151,396 |
| 2014-04-30 | 2014-04-28 | 12.914 | 320,108 | +4,925 | 0.02% | 4,134,005 |
| 2014-04-29 | 2014-04-25 | 13.057 | 315,183 | +4,925 | 0.02% | 4,115,202 |
| 2014-04-28 | 2014-04-24 | 13.138 | 310,258 | -24,624 | 0.02% | 4,076,099 |
| 2014-04-23 | 2014-04-17 | 13.321 | 334,882 | +49,248 | 0.02% | 4,460,803 |
| 2014-04-16 | 2014-04-14 | 13.991 | 285,634 | -49,248 | 0.02% | 3,996,194 |
| 2014-04-10 | 2014-04-08 | 14.112 | 334,882 | +1,970 | 0.02% | 4,726,003 |
| 2014-04-09 | 2014-04-07 | 13.828 | 332,912 | +9,850 | 0.02% | 4,603,562 |
| 2014-04-07 | 2014-04-03 | 14.072 | 323,062 | -14,775 | 0.02% | 4,546,074 |
| 2014-04-04 | 2014-04-02 | 13.625 | 337,837 | +59,097 | 0.02% | 4,603,065 |
| 2014-04-03 | 2014-04-01 | 12.955 | 278,740 | -10,834 | 0.02% | 3,611,082 |
| 2014-04-02 | 2014-03-31 | 12.914 | 289,574 | +10,834 | 0.02% | 3,739,677 |
| 2014-03-28 | 2014-03-26 | 12.488 | 278,740 | -93,570 | 0.02% | 3,480,902 |
| 2014-03-27 | 2014-03-25 | 12.407 | 372,310 | +8,865 | 0.02% | 4,619,163 |
| 2014-03-26 | 2014-03-24 | 12.488 | 363,445 | +188,125 | 0.02% | 4,538,697 |
| 2014-03-20 | 2014-03-18 | 11.655 | 175,320 | +24,623 | 0.01% | 2,043,435 |
| 2014-03-19 | 2014-03-17 | 11.676 | 150,697 | +2,955 | 0.01% | 1,759,502 |
| 2014-03-18 | 2014-03-14 | 11.676 | 147,742 | +24,624 | 0.01% | 1,725,000 |
| 2014-03-13 | 2014-03-11 | 12.874 | 123,118 | +24,623 | 0.01% | 1,584,996 |
| 2014-03-03 | 2014-02-27 | 13.321 | 98,495 | -49,247 | 0.01% | 1,312,005 |
| 2014-02-28 | 2014-02-26 | 13.260 | 147,742 | +49,247 | 0.01% | 1,959,001 |
| 2014-02-27 | 2014-02-25 | 13.097 | 98,495 | -83,720 | 0.01% | 1,290,005 |
| 2014-02-26 | 2014-02-24 | 13.260 | 182,215 | -6,895 | 0.01% | 2,416,099 |
| 2014-02-24 | 2014-02-20 | 14.255 | 189,110 | +44,323 | 0.01% | 2,695,684 |
| 2014-02-14 | 2014-02-12 | 14.884 | 144,787 | -42,353 | 0.01% | 2,155,018 |
| 2014-02-13 | 2014-02-11 | 14.397 | 187,140 | +4,925 | 0.01% | 2,694,203 |
| 2014-02-12 | 2014-02-10 | 13.991 | 182,215 | +14,774 | 0.01% | 2,549,299 |
| 2014-02-11 | 2014-02-07 | 14.052 | 167,441 | +13,789 | 0.01% | 2,352,802 |
| 2014-02-10 | 2014-02-06 | 14.112 | 153,652 | +1,970 | 0.01% | 2,168,405 |
| 2014-02-07 | 2014-02-05 | 14.153 | 151,682 | -35,458 | 0.01% | 2,146,764 |
| 2014-02-06 | 2014-02-04 | 14.112 | 187,140 | -102,434 | 0.01% | 2,641,003 |
| 2014-02-04 | 2014-01-28 | 14.661 | 289,574 | +2,955 | 0.02% | 4,245,357 |
| 2014-01-23 | 2014-01-21 | 14.965 | 286,619 | +49,247 | 0.02% | 4,289,334 |
| 2014-01-21 | 2014-01-17 | 15.371 | 237,372 | -123,118 | 0.01% | 3,648,739 |
| 2014-01-16 | 2014-01-14 | 15.859 | 360,490 | +2,954 | 0.02% | 5,716,914 |
| 2014-01-15 | 2014-01-13 | 16.062 | 357,536 | +14,775 | 0.02% | 5,742,667 |
| 2014-01-13 | 2014-01-09 | 16.305 | 342,761 | -9,850 | 0.02% | 5,588,874 |
| 2014-01-10 | 2014-01-08 | 16.305 | 352,611 | +4,925 | 0.02% | 5,749,483 |
| 2014-01-09 | 2014-01-07 | 16.285 | 347,686 | +123,118 | 0.02% | 5,662,119 |
| 2014-01-07 | 2014-01-03 | 16.874 | 224,568 | -49,247 | 0.01% | 3,789,364 |
| 2014-01-06 | 2014-01-02 | 16.955 | 273,815 | +20,684 | 0.02% | 4,642,598 |
| 2014-01-03 | 2013-12-31 | 16.874 | 253,131 | +49,247 | 0.01% | 4,271,336 |
| 2013-12-30 | 2013-12-24 | 16.955 | 203,884 | -7,879 | 0.01% | 3,456,902 |
| 2013-12-27 | 2013-12-20 | 17.016 | 211,763 | -118,194 | 0.01% | 3,603,392 |
| 2013-12-23 | 2013-12-19 | 16.793 | 329,957 | +85,690 | 0.02% | 5,540,899 |
| 2013-12-20 | 2013-12-18 | 16.874 | 244,267 | +22,654 | 0.01% | 4,121,765 |
| 2013-12-19 | 2013-12-17 | 17.138 | 221,613 | -6,895 | 0.01% | 3,798,001 |
| 2013-12-17 | 2013-12-13 | 17.097 | 228,508 | -39,397 | 0.01% | 3,906,887 |
| 2013-12-16 | 2013-12-12 | 16.752 | 267,905 | +1,969 | 0.02% | 4,487,993 |
| 2013-12-13 | 2013-12-11 | 17.077 | 265,936 | -18,714 | 0.02% | 4,541,408 |
| 2013-12-10 | 2013-12-06 | 16.793 | 284,650 | +9,850 | 0.02% | 4,780,068 |
| 2013-12-06 | 2013-12-04 | 16.996 | 274,800 | -1,970 | 0.02% | 4,670,459 |
| 2013-12-05 | 2013-12-03 | 17.138 | 276,770 | +1,970 | 0.02% | 4,743,281 |
| 2013-12-04 | 2013-12-02 | 17.382 | 274,800 | +182,215 | 0.02% | 4,776,479 |
| 2013-12-03 | 2013-11-29 | 17.503 | 92,585 | +2,955 | 0.01% | 1,620,561 |
| 2013-12-02 | 2013-11-28 | 17.463 | 89,630 | -24,624 | 0.01% | 1,565,198 |
| 2013-11-29 | 2013-11-27 | 17.240 | 114,254 | +34,473 | 0.01% | 1,969,684 |
| 2013-11-28 | 2013-11-26 | 17.422 | 79,781 | +9,850 | 0.00% | 1,389,966 |
| 2013-11-27 | 2013-11-25 | 17.707 | 69,931 | +5,909 | 0.00% | 1,238,237 |
| 2013-11-22 | 2013-11-20 | 18.295 | 64,022 | +24,624 | 0.00% | 1,171,309 |
| 2013-11-19 | 2013-11-15 | 18.295 | 39,398 | -7,879 | 0.00% | 720,803 |
| 2013-11-15 | 2013-11-13 | 18.031 | 47,277 | -46,293 | 0.00% | 852,472 |
| 2013-11-14 | 2013-11-12 | 18.295 | 93,570 | -14,774 | 0.01% | 1,711,902 |
| 2013-11-06 | 2013-11-04 | 18.681 | 108,344 | +35,458 | 0.01% | 2,023,998 |
| 2013-11-05 | 2013-11-01 | 18.762 | 72,886 | +28,563 | 0.00% | 1,367,519 |
| 2013-10-31 | 2013-10-29 | 18.519 | 44,323 | +4,925 | 0.00% | 820,808 |
| 2013-10-29 | 2013-10-25 | 18.641 | 39,398 | -32,503 | 0.00% | 734,403 |
| 2013-10-28 | 2013-10-24 | 18.478 | 71,901 | -16,744 | 0.00% | 1,328,598 |
| 2013-10-25 | 2013-10-23 | 18.620 | 88,645 | -14,774 | 0.01% | 1,650,597 |
| 2013-10-21 | 2013-10-17 | 18.762 | 103,419 | -65,992 | 0.01% | 1,940,393 |
| 2013-10-18 | 2013-10-16 | 18.681 | 169,411 | +4,925 | 0.01% | 3,164,804 |
| 2013-10-17 | 2013-10-15 | 18.945 | 164,486 | +66,976 | 0.01% | 3,116,219 |
| 2013-10-16 | 2013-10-11 | 18.965 | 97,510 | +40,383 | 0.01% | 1,849,326 |
| 2013-10-15 | 2013-10-10 | 18.986 | 57,127 | -143,802 | 0.00% | 1,084,602 |
| 2013-10-11 | 2013-10-09 | 18.681 | 200,929 | +25,609 | 0.01% | 3,753,599 |
| 2013-10-10 | 2013-10-08 | 18.072 | 175,320 | +126,073 | 0.01% | 3,168,392 |
| 2013-10-08 | 2013-10-04 | 17.666 | 49,247 | +1,970 | 0.00% | 869,994 |
| 2013-10-04 | 2013-10-02 | 17.443 | 47,277 | -49,248 | 0.00% | 824,633 |
| 2013-10-03 | 2013-09-30 | 17.341 | 96,525 | +24,624 | 0.01% | 1,673,844 |
| 2013-10-02 | 2013-09-27 | 17.382 | 71,901 | -59,097 | 0.00% | 1,249,759 |
| 2013-09-30 | 2013-09-26 | 17.118 | 130,998 | +34,473 | 0.01% | 2,242,382 |
| 2013-09-26 | 2013-09-24 | 17.443 | 96,525 | +49,248 | 0.01% | 1,683,644 |
| 2013-09-19 | 2013-09-17 | 18.011 | 47,277 | -4,925 | 0.00% | 851,512 |
| 2013-09-18 | 2013-09-16 | 17.666 | 52,202 | -4,925 | 0.00% | 922,197 |
| 2013-09-17 | 2013-09-13 | 17.503 | 57,127 | +9,850 | 0.00% | 999,922 |
| 2013-09-10 | 2013-09-06 | 17.016 | 47,277 | -108,345 | 0.00% | 804,473 |
| 2013-09-09 | 2013-09-05 | 17.158 | 155,622 | -26,593 | 0.01% | 2,670,208 |
| 2013-09-05 | 2013-09-03 | 16.752 | 182,215 | +34,473 | 0.01% | 3,052,499 |
| 2013-09-04 | 2013-09-02 | 16.691 | 147,742 | -5,910 | 0.01% | 2,466,001 |
| 2013-09-03 | 2013-08-30 | 17.072 | 153,652 | -29,548 | 0.01% | 2,623,175 |
| 2013-09-02 | 2013-08-29 | 16.741 | 183,200 | +8,054 | 0.01% | 3,067,040 |
| 2013-08-30 | 2013-08-28 | 16.555 | 175,146 | -67,736 | 0.01% | 2,899,624 |
| 2013-08-29 | 2013-08-27 | 16.928 | 242,882 | -35,803 | 0.01% | 4,111,385 |
| 2013-08-28 | 2013-08-26 | 16.762 | 278,685 | -35,803 | 0.02% | 4,671,360 |
| 2013-08-27 | 2013-08-23 | 16.762 | 314,488 | +1,935 | 0.02% | 5,271,496 |
| 2013-08-26 | 2013-08-22 | 16.845 | 312,553 | +67,736 | 0.02% | 5,264,901 |
| 2013-08-23 | 2013-08-21 | 16.907 | 244,817 | +48,383 | 0.01% | 4,139,080 |
| 2013-08-22 | 2013-08-20 | 16.886 | 196,434 | -1,936 | 0.01% | 3,317,017 |
| 2013-08-21 | 2013-08-19 | 17.279 | 198,370 | +4,839 | 0.01% | 3,427,608 |
| 2013-08-20 | 2013-08-16 | 17.775 | 193,531 | -29,030 | 0.01% | 3,439,996 |
| 2013-08-19 | 2013-08-15 | 17.713 | 222,561 | -17,418 | 0.01% | 3,942,201 |
| 2013-08-16 | 2013-08-13 | 18.188 | 239,979 | +111,281 | 0.01% | 4,364,805 |
| 2013-08-15 | 2013-08-12 | 17.486 | 128,698 | +43,544 | 0.01% | 2,250,355 |
| 2013-08-09 | 2013-08-07 | 16.907 | 85,154 | +8,709 | 0.01% | 1,439,684 |
| 2013-08-08 | 2013-08-06 | 17.279 | 76,445 | +5,806 | 0.00% | 1,320,883 |
| 2013-08-07 | 2013-08-05 | 17.630 | 70,639 | -4,838 | 0.00% | 1,245,382 |
| 2013-08-06 | 2013-08-02 | 17.486 | 75,477 | +2,903 | 0.00% | 1,319,757 |
| 2013-08-05 | 2013-08-01 | 17.010 | 72,574 | -30,965 | 0.00% | 1,234,496 |
| 2013-08-02 | 2013-07-31 | 16.845 | 103,539 | -44,512 | 0.01% | 1,744,096 |
| 2013-08-01 | 2013-07-30 | 16.287 | 148,051 | +24,191 | 0.01% | 2,411,274 |
| 2013-07-31 | 2013-07-29 | 16.452 | 123,860 | +27,094 | 0.01% | 2,037,760 |
| 2013-07-30 | 2013-07-26 | 16.597 | 96,766 | +17,418 | 0.01% | 1,606,006 |
| 2013-07-29 | 2013-07-25 | 16.845 | 79,348 | -31,932 | 0.00% | 1,336,603 |
| 2013-07-26 | 2013-07-24 | 16.803 | 111,280 | -4,839 | 0.01% | 1,869,892 |
| 2013-07-25 | 2013-07-23 | 16.700 | 116,119 | +38,707 | 0.01% | 1,939,204 |
| 2013-07-23 | 2013-07-19 | 16.349 | 77,412 | -9,677 | 0.00% | 1,265,592 |
| 2013-07-22 | 2013-07-18 | 16.431 | 87,089 | -2,903 | 0.01% | 1,430,999 |
| 2013-07-19 | 2013-07-17 | 16.493 | 89,992 | +2,903 | 0.01% | 1,484,280 |
| 2013-07-18 | 2013-07-16 | 16.328 | 87,089 | +4,838 | 0.01% | 1,421,999 |
| 2013-07-17 | 2013-07-15 | 16.741 | 82,251 | -4,838 | 0.00% | 1,377,004 |
| 2013-07-16 | 2013-07-12 | 16.721 | 87,089 | -2,903 | 0.01% | 1,456,199 |
| 2013-07-09 | 2013-07-05 | 15.915 | 89,992 | +2,903 | 0.01% | 1,432,200 |
| 2013-07-08 | 2013-07-04 | 15.770 | 87,089 | -6,774 | 0.01% | 1,373,399 |
| 2013-07-05 | 2013-07-03 | 15.109 | 93,863 | +3,871 | 0.01% | 1,418,145 |
| 2013-07-04 | 2013-07-02 | 15.997 | 89,992 | +7,741 | 0.01% | 1,439,640 |
| 2013-06-19 | 2013-06-17 | 18.188 | 82,251 | +4,839 | 0.00% | 1,496,004 |
| 2013-06-14 | 2013-06-11 | 18.271 | 77,412 | +4,838 | 0.00% | 1,414,391 |
| 2013-06-11 | 2013-06-07 | 19.098 | 72,574 | -19,353 | 0.00% | 1,385,996 |
| 2013-05-31 | 2013-05-29 | 19.842 | 91,927 | -48,383 | 0.01% | 1,823,993 |
| 2013-05-30 | 2013-05-28 | 19.800 | 140,310 | +48,383 | 0.01% | 2,778,197 |
| 2013-05-24 | 2013-05-22 | 19.842 | 91,927 | -4,839 | 0.01% | 1,823,993 |
| 2013-05-23 | 2013-05-21 | 20.761 | 96,766 | +9,677 | 0.01% | 2,009,003 |
| 2013-05-22 | 2013-05-20 | 21.122 | 87,089 | +2,124 | 0.01% | 1,839,459 |
| 2013-05-20 | 2013-05-15 | 20.952 | 84,965 | -4,720 | 0.01% | 1,780,197 |
| 2013-05-16 | 2013-05-14 | 20.952 | 89,685 | +4,720 | 0.01% | 1,879,091 |
| 2013-05-15 | 2013-05-13 | 21.228 | 84,965 | +2,832 | 0.01% | 1,803,597 |
| 2013-05-14 | 2013-05-10 | 21.694 | 82,133 | -4,720 | 0.01% | 1,781,761 |
| 2013-05-13 | 2013-05-09 | 22.075 | 86,853 | +14,161 | 0.01% | 1,917,274 |
| 2013-05-08 | 2013-05-06 | 21.228 | 72,692 | +23,601 | 0.00% | 1,543,071 |
| 2013-05-07 | 2013-05-03 | 21.143 | 49,091 | +4,720 | 0.00% | 1,037,921 |
| 2013-04-30 | 2013-04-26 | 21.100 | 44,371 | +14,161 | 0.00% | 936,247 |
| 2013-04-29 | 2013-04-25 | 21.439 | 30,210 | -4,720 | 0.00% | 647,684 |
| 2013-04-26 | 2013-04-24 | 21.439 | 34,930 | +3,776 | 0.00% | 748,878 |
| 2013-04-25 | 2013-04-23 | 21.185 | 31,154 | -23,601 | 0.00% | 660,002 |
| 2013-04-24 | 2013-04-22 | 21.397 | 54,755 | -3,777 | 0.00% | 1,171,593 |
| 2013-04-23 | 2013-04-19 | 21.312 | 58,532 | +1,889 | 0.00% | 1,247,450 |
| 2013-04-19 | 2013-04-17 | 20.634 | 56,643 | -5,665 | 0.00% | 1,168,791 |
| 2013-04-18 | 2013-04-16 | 20.740 | 62,308 | -17,937 | 0.00% | 1,292,285 |
| 2013-04-17 | 2013-04-15 | 20.656 | 80,245 | -2,832 | 0.00% | 1,657,503 |
| 2013-04-16 | 2013-04-12 | 20.507 | 83,077 | -30,210 | 0.01% | 1,703,679 |
| 2013-04-15 | 2013-04-11 | 20.486 | 113,287 | +16,993 | 0.01% | 2,320,803 |
| 2013-04-12 | 2013-04-10 | 20.189 | 96,294 | +8,497 | 0.01% | 1,944,123 |
| 2013-04-11 | 2013-04-09 | 19.829 | 87,797 | -4,721 | 0.01% | 1,740,954 |
| 2013-04-02 | 2013-03-27 | 19.575 | 92,518 | -49,091 | 0.01% | 1,811,048 |
| 2013-03-28 | 2013-03-26 | 19.130 | 141,609 | +1,889 | 0.01% | 2,709,008 |
| 2013-03-27 | 2013-03-25 | 19.427 | 139,720 | +47,202 | 0.01% | 2,714,311 |
| 2013-03-26 | 2013-03-22 | 19.173 | 92,518 | -47,202 | 0.01% | 1,773,808 |
| 2013-03-25 | 2013-03-21 | 19.363 | 139,720 | -4,721 | 0.01% | 2,705,431 |
| 2013-03-22 | 2013-03-20 | 19.448 | 144,441 | +47,203 | 0.01% | 2,809,085 |
| 2013-03-20 | 2013-03-18 | 18.812 | 97,238 | -22,657 | 0.01% | 1,829,282 |
| 2013-03-14 | 2013-03-12 | 19.850 | 119,895 | -24,546 | 0.01% | 2,379,975 |
| 2013-03-13 | 2013-03-11 | 20.041 | 144,441 | -3,776 | 0.01% | 2,894,765 |
| 2013-03-12 | 2013-03-08 | 20.401 | 148,217 | +35,874 | 0.01% | 3,023,820 |
| 2013-03-11 | 2013-03-07 | 20.550 | 112,343 | +9,441 | 0.01% | 2,308,604 |
| 2013-03-08 | 2013-03-06 | 20.380 | 102,902 | -71,749 | 0.01% | 2,097,155 |
| 2013-03-07 | 2013-03-05 | 19.850 | 174,651 | +57,588 | 0.01% | 3,466,908 |
| 2013-03-06 | 2013-03-04 | 20.211 | 117,063 | -72,692 | 0.01% | 2,365,918 |
| 2013-03-05 | 2013-03-01 | 21.143 | 189,755 | +34,930 | 0.01% | 4,011,949 |
| 2013-03-04 | 2013-02-28 | 21.228 | 154,825 | +42,482 | 0.01% | 3,286,552 |
| 2013-03-01 | 2013-02-27 | 20.761 | 112,343 | +18,881 | 0.01% | 2,332,404 |
| 2013-02-28 | 2013-02-26 | 20.867 | 93,462 | +14,161 | 0.01% | 1,950,307 |
| 2013-02-25 | 2013-02-21 | 20.931 | 79,301 | -47,203 | 0.00% | 1,659,844 |
| 2013-02-22 | 2013-02-20 | 21.058 | 126,504 | +18,881 | 0.01% | 2,663,927 |
| 2013-02-21 | 2013-02-19 | 21.164 | 107,623 | -113,286 | 0.01% | 2,277,730 |
| 2013-02-20 | 2013-02-18 | 21.228 | 220,909 | -142,553 | 0.01% | 4,689,352 |
| 2013-02-19 | 2013-02-15 | 21.439 | 363,462 | +23,601 | 0.02% | 7,792,399 |
| 2013-02-18 | 2013-02-14 | 21.439 | 339,861 | +10,385 | 0.02% | 7,286,409 |
| 2013-02-15 | 2013-02-08 | 21.312 | 329,476 | +105,734 | 0.02% | 7,021,881 |
| 2013-02-08 | 2013-02-06 | 22.626 | 223,742 | +14,161 | 0.01% | 5,062,330 |
| 2013-02-07 | 2013-02-05 | 22.710 | 209,581 | +9,441 | 0.01% | 4,759,687 |
| 2013-02-06 | 2013-02-04 | 23.049 | 200,140 | -18,881 | 0.01% | 4,613,117 |
| 2013-02-05 | 2013-02-01 | 22.965 | 219,021 | -66,084 | 0.01% | 5,029,754 |
| 2013-02-04 | 2013-01-31 | 23.304 | 285,105 | -51,923 | 0.02% | 6,643,994 |
| 2013-02-01 | 2013-01-30 | 23.219 | 337,028 | -42,483 | 0.02% | 7,825,430 |
| 2013-01-31 | 2013-01-29 | 22.838 | 379,511 | +84,965 | 0.02% | 8,667,120 |
| 2013-01-30 | 2013-01-28 | 23.092 | 294,546 | +39,651 | 0.02% | 6,801,604 |
| 2013-01-28 | 2013-01-24 | 23.558 | 254,895 | -28,322 | 0.02% | 6,004,790 |
| 2013-01-23 | 2013-01-21 | 23.516 | 283,217 | +23,601 | 0.02% | 6,659,996 |
| 2013-01-21 | 2013-01-17 | 23.685 | 259,616 | +4,721 | 0.02% | 6,149,006 |
| 2013-01-17 | 2013-01-15 | 24.066 | 254,895 | -108,567 | 0.02% | 6,134,389 |
| 2013-01-16 | 2013-01-14 | 23.982 | 363,462 | +115,175 | 0.02% | 8,716,399 |
| 2013-01-15 | 2013-01-11 | 23.812 | 248,287 | +4,720 | 0.02% | 5,912,239 |
| 2013-01-14 | 2013-01-10 | 24.575 | 243,567 | +45,315 | 0.01% | 5,985,606 |
| 2013-01-11 | 2013-01-09 | 25.083 | 198,252 | +47,203 | 0.01% | 4,972,800 |
| 2013-01-09 | 2013-01-07 | 26.863 | 151,049 | +2,832 | 0.01% | 4,057,596 |
| 2013-01-08 | 2013-01-04 | 25.337 | 148,217 | -6,608 | 0.01% | 3,755,440 |
| 2013-01-07 | 2013-01-03 | 25.041 | 154,825 | +26,433 | 0.01% | 3,876,950 |
| 2013-01-04 | 2013-01-02 | 24.066 | 128,392 | +93,462 | 0.01% | 3,089,925 |
| 2013-01-03 | 2012-12-31 | 23.092 | 34,930 | +8,496 | 0.00% | 806,597 |
| 2013-01-02 | 2012-12-27 | 22.922 | 26,434 | +23,602 | 0.00% | 605,929 |
| 2012-12-27 | 2012-12-20 | 22.922 | 2,832 | -36,818 | 0.00% | 64,916 |
| 2012-12-21 | 2012-12-19 | 22.287 | 39,650 | -1,889 | 0.00% | 883,671 |
| 2012-12-20 | 2012-12-18 | 21.948 | 41,539 | -16,993 | 0.00% | 911,691 |
| 2012-12-19 | 2012-12-17 | 21.948 | 58,532 | +23,602 | 0.00% | 1,284,650 |
| 2012-12-14 | 2012-12-12 | 22.710 | 34,930 | -28,322 | 0.00% | 793,277 |
| 2012-12-13 | 2012-12-11 | 22.922 | 63,252 | -15,105 | 0.00% | 1,449,884 |
| 2012-12-11 | 2012-12-07 | 23.092 | 78,357 | +47,203 | 0.00% | 1,809,406 |
| 2012-12-10 | 2012-12-06 | 22.838 | 31,154 | +28,322 | 0.00% | 711,483 |
| 2012-12-07 | 2012-12-05 | 22.710 | 2,832 | -4,720 | 0.00% | 64,316 |
| 2012-12-06 | 2012-12-04 | 22.372 | 7,552 | -945 | 0.00% | 168,950 |
| 2012-12-05 | 2012-12-03 | 22.202 | 8,497 | -16,993 | 0.00% | 188,651 |
| 2012-12-04 | 2012-11-30 | 22.117 | 25,490 | +945 | 0.00% | 563,770 |
| 2012-12-03 | 2012-11-29 | 21.397 | 24,545 | -71,749 | 0.00% | 525,190 |
| 2012-11-30 | 2012-11-28 | 20.719 | 96,294 | +12,273 | 0.01% | 1,995,123 |
| 2012-11-29 | 2012-11-27 | 20.846 | 84,021 | -66,084 | 0.01% | 1,751,518 |
| 2012-11-28 | 2012-11-26 | 20.952 | 150,105 | -86,853 | 0.01% | 3,145,018 |
| 2012-11-27 | 2012-11-23 | 20.740 | 236,958 | +119,895 | 0.01% | 4,914,573 |
| 2012-11-26 | 2012-11-22 | 20.126 | 117,063 | +37,762 | 0.01% | 2,355,998 |
| 2012-11-22 | 2012-11-20 | 19.660 | 79,301 | -37,762 | 0.00% | 1,559,044 |
| 2012-11-20 | 2012-11-16 | 19.469 | 117,063 | +19,825 | 0.01% | 2,279,118 |
| 2012-11-19 | 2012-11-15 | 19.533 | 97,238 | +75,525 | 0.01% | 1,899,322 |
| 2012-11-16 | 2012-11-14 | 19.893 | 21,713 | -2,832 | 0.00% | 431,934 |
| 2012-11-15 | 2012-11-13 | 19.617 | 24,545 | +2,832 | 0.00% | 481,510 |
| 2012-11-14 | 2012-11-12 | 20.168 | 21,713 | +1,888 | 0.00% | 437,914 |
| 2012-11-12 | 2012-11-08 | 20.274 | 19,825 | -1,888 | 0.00% | 401,936 |
| 2012-11-09 | 2012-11-07 | 20.613 | 21,713 | -6,609 | 0.00% | 447,573 |
| 2012-11-08 | 2012-11-06 | 20.550 | 28,322 | -97,238 | 0.00% | 582,006 |
| 2012-11-07 | 2012-11-05 | 20.126 | 125,560 | -33,986 | 0.01% | 2,527,008 |
| 2012-11-06 | 2012-11-02 | 19.723 | 159,546 | +87,798 | 0.01% | 3,146,787 |
| 2012-11-05 | 2012-11-01 | 18.940 | 71,748 | +6,608 | 0.00% | 1,358,873 |
| 2012-11-02 | 2012-10-31 | 18.664 | 65,140 | +20,769 | 0.00% | 1,215,781 |
| 2012-11-01 | 2012-10-30 | 18.346 | 44,371 | +9,441 | 0.00% | 814,046 |
| 2012-10-31 | 2012-10-29 | 18.452 | 34,930 | +2,832 | 0.00% | 644,538 |
| 2012-10-30 | 2012-10-26 | 18.368 | 32,098 | +4,720 | 0.00% | 589,561 |
| 2012-10-29 | 2012-10-25 | 18.940 | 27,378 | -6,608 | 0.00% | 518,526 |
| 2012-10-26 | 2012-10-24 | 19.067 | 33,986 | -2,832 | 0.00% | 647,999 |
| 2012-10-25 | 2012-10-22 | 18.622 | 36,818 | -22,658 | 0.00% | 685,616 |
| 2012-10-24 | 2012-10-19 | 18.622 | 59,476 | -46,258 | 0.00% | 1,107,547 |
| 2012-10-22 | 2012-10-18 | 18.389 | 105,734 | -101,015 | 0.01% | 1,944,313 |
| 2012-10-19 | 2012-10-17 | 18.219 | 206,749 | +4,721 | 0.01% | 3,766,809 |
| 2012-10-18 | 2012-10-16 | 18.283 | 202,028 | +40,594 | 0.01% | 3,693,636 |
| 2012-10-15 | 2012-10-11 | 17.965 | 161,434 | -5,664 | 0.01% | 2,900,164 |
| 2012-10-11 | 2012-10-09 | 17.753 | 167,098 | +93,462 | 0.01% | 2,966,518 |
| 2012-10-10 | 2012-10-08 | 18.240 | 73,636 | +2,832 | 0.00% | 1,343,152 |
| 2012-10-09 | 2012-10-05 | 18.812 | 70,804 | -15,105 | 0.00% | 1,331,995 |
| 2012-10-08 | 2012-10-04 | 18.579 | 85,909 | +50,035 | 0.01% | 1,596,136 |
| 2012-10-05 | 2012-10-03 | 18.749 | 35,874 | -9,441 | 0.00% | 672,597 |
| 2012-10-04 | 2012-09-28 | 18.516 | 45,315 | -89,685 | 0.00% | 839,045 |
| 2012-10-03 | 2012-09-27 | 17.986 | 135,000 | -66,084 | 0.01% | 2,428,137 |
| 2012-09-28 | 2012-09-26 | 17.838 | 201,084 | -37,762 | 0.01% | 3,586,917 |
| 2012-09-27 | 2012-09-25 | 17.880 | 238,846 | +130,279 | 0.01% | 4,270,632 |
| 2012-09-26 | 2012-09-24 | 18.219 | 108,567 | +75,525 | 0.01% | 1,978,008 |
| 2012-09-24 | 2012-09-20 | 19.088 | 33,042 | +4,720 | 0.00% | 630,700 |
| 2012-09-20 | 2012-09-18 | 19.512 | 28,322 | -4,720 | 0.00% | 552,606 |
| 2012-09-19 | 2012-09-17 | 19.406 | 33,042 | -21,713 | 0.00% | 641,200 |
| 2012-09-18 | 2012-09-14 | 19.512 | 54,755 | +24,545 | 0.00% | 1,068,354 |
| 2012-09-17 | 2012-09-13 | 18.643 | 30,210 | -56,643 | 0.00% | 563,203 |
| 2012-09-14 | 2012-09-12 | 18.262 | 86,853 | +12,272 | 0.01% | 1,586,075 |
| 2012-09-13 | 2012-09-11 | 18.007 | 74,581 | -7,552 | 0.00% | 1,343,009 |
| 2012-09-12 | 2012-09-10 | 18.050 | 82,133 | +29,266 | 0.01% | 1,482,480 |
| 2012-09-11 | 2012-09-07 | 18.219 | 52,867 | -19,825 | 0.00% | 963,196 |
| 2012-09-07 | 2012-09-05 | 17.393 | 72,692 | -254,896 | 0.00% | 1,264,333 |
| 2012-09-06 | 2012-09-04 | 17.393 | 327,588 | +253,952 | 0.02% | 5,697,743 |
| 2012-09-05 | 2012-09-03 | 18.240 | 73,636 | +39,650 | 0.00% | 1,343,152 |
| 2012-09-04 | 2012-08-31 | 19.167 | 33,986 | +11,329 | 0.00% | 651,412 |
| 2012-09-03 | 2012-08-30 | 20.093 | 22,657 | +369 | 0.00% | 455,250 |
| 2012-08-29 | 2012-08-27 | 19.964 | 22,288 | -12,073 | 0.00% | 444,955 |
| 2012-08-28 | 2012-08-24 | 20.093 | 34,361 | -15,788 | 0.00% | 690,419 |
| 2012-08-27 | 2012-08-23 | 20.072 | 50,149 | +37,148 | 0.00% | 1,006,569 |
| 2012-08-24 | 2012-08-22 | 20.287 | 13,001 | -52,006 | 0.00% | 263,750 |
| 2012-08-23 | 2012-08-21 | 20.115 | 65,007 | +45,505 | 0.00% | 1,307,593 |
| 2012-08-21 | 2012-08-17 | 19.813 | 19,502 | -6,501 | 0.00% | 386,396 |
| 2012-08-20 | 2012-08-16 | 19.081 | 26,003 | -34,361 | 0.00% | 496,161 |
| 2012-08-17 | 2012-08-15 | 18.586 | 60,364 | -36,218 | 0.00% | 1,121,901 |
| 2012-08-16 | 2012-08-14 | 18.866 | 96,582 | +22,288 | 0.01% | 1,822,073 |
| 2012-08-15 | 2012-08-13 | 19.382 | 74,294 | -12,073 | 0.00% | 1,439,998 |
| 2012-08-14 | 2012-08-10 | 19.856 | 86,367 | +7,429 | 0.01% | 1,714,922 |
| 2012-08-13 | 2012-08-09 | 20.265 | 78,938 | +55,721 | 0.00% | 1,599,710 |
| 2012-08-10 | 2012-08-08 | 19.835 | 23,217 | +929 | 0.00% | 460,502 |
| 2012-08-09 | 2012-08-07 | 19.899 | 22,288 | -32,504 | 0.00% | 443,515 |
| 2012-08-08 | 2012-08-06 | 19.641 | 54,792 | -5,572 | 0.00% | 1,076,162 |
| 2012-08-07 | 2012-08-03 | 19.404 | 60,364 | +30,646 | 0.00% | 1,171,301 |
| 2012-08-06 | 2012-08-02 | 19.038 | 29,718 | -38,075 | 0.00% | 565,767 |
| 2012-08-03 | 2012-08-01 | 19.727 | 67,793 | -52,006 | 0.00% | 1,337,352 |
| 2012-08-02 | 2012-07-31 | 19.878 | 119,799 | +13,930 | 0.01% | 2,381,335 |
| 2012-08-01 | 2012-07-30 | 19.576 | 105,869 | -23,217 | 0.01% | 2,072,518 |
| 2012-07-31 | 2012-07-27 | 20.222 | 129,086 | -38,076 | 0.01% | 2,610,419 |
| 2012-07-30 | 2012-07-26 | 19.555 | 167,162 | +107,727 | 0.01% | 3,268,805 |
| 2012-07-27 | 2012-07-25 | 20.158 | 59,435 | +3,714 | 0.00% | 1,198,074 |
| 2012-07-26 | 2012-07-24 | 21.191 | 55,721 | +34,361 | 0.00% | 1,180,809 |
| 2012-07-25 | 2012-07-23 | 21.321 | 21,360 | -13,930 | 0.00% | 455,409 |
| 2012-07-24 | 2012-07-20 | 21.924 | 35,290 | -6,500 | 0.00% | 773,686 |
| 2012-07-23 | 2012-07-19 | 22.053 | 41,790 | +29,717 | 0.00% | 921,590 |
| 2012-07-20 | 2012-07-18 | 22.613 | 12,073 | +9,287 | 0.00% | 273,005 |
| 2012-07-12 | 2012-07-10 | 23.130 | 2,786 | -3,715 | 0.00% | 64,439 |
| 2012-07-11 | 2012-07-09 | 22.828 | 6,501 | -185,735 | 0.00% | 148,406 |
| 2012-07-10 | 2012-07-06 | 23.517 | 192,236 | +185,735 | 0.01% | 4,520,879 |
| 2012-07-06 | 2012-07-04 | 22.914 | 6,501 | -172,734 | 0.00% | 148,966 |
| 2012-07-05 | 2012-07-03 | 22.182 | 179,235 | +138,373 | 0.01% | 3,975,810 |
| 2012-07-04 | 2012-06-29 | 21.385 | 40,862 | +32,504 | 0.00% | 873,845 |
| 2012-06-28 | 2012-06-26 | 20.201 | 8,358 | -52,006 | 0.00% | 168,838 |
| 2012-06-26 | 2012-06-22 | 20.244 | 60,364 | +52,006 | 0.00% | 1,222,001 |
| 2012-06-25 | 2012-06-21 | 20.804 | 8,358 | +929 | 0.00% | 173,878 |
| 2012-06-20 | 2012-06-18 | 22.010 | 7,429 | -4,644 | 0.00% | 163,511 |
| 2012-06-19 | 2012-06-15 | 21.622 | 12,073 | -3,715 | 0.00% | 261,044 |
| 2012-06-18 | 2012-06-14 | 21.536 | 15,788 | -52,005 | 0.00% | 340,011 |
| 2012-06-15 | 2012-06-13 | 21.665 | 67,793 | -316,679 | 0.00% | 1,468,752 |
| 2012-06-14 | 2012-06-12 | 21.321 | 384,472 | +262,815 | 0.02% | 8,197,199 |
| 2012-06-13 | 2012-06-11 | 20.588 | 121,657 | +98,440 | 0.01% | 2,504,728 |
| 2012-06-12 | 2012-06-08 | 19.921 | 23,217 | -18,573 | 0.00% | 462,502 |
| 2012-06-11 | 2012-06-07 | 18.930 | 41,790 | -36,219 | 0.00% | 791,092 |
| 2012-06-08 | 2012-06-06 | 18.736 | 78,009 | +31,575 | 0.00% | 1,461,603 |
| 2012-06-07 | 2012-06-05 | 18.198 | 46,434 | -24,145 | 0.00% | 845,003 |
| 2012-06-06 | 2012-06-04 | 18.263 | 70,579 | -21,360 | 0.00% | 1,288,952 |
| 2012-06-05 | 2012-06-01 | 19.189 | 91,939 | +64,079 | 0.01% | 1,764,181 |
| 2012-06-04 | 2012-05-31 | 19.404 | 27,860 | -38,076 | 0.00% | 540,594 |
| 2012-06-01 | 2012-05-30 | 19.619 | 65,936 | -105,869 | 0.00% | 1,293,619 |
| 2012-05-31 | 2012-05-29 | 19.598 | 171,805 | +154,160 | 0.01% | 3,366,997 |
| 2012-05-29 | 2012-05-25 | 17.961 | 17,645 | +929 | 0.00% | 316,923 |
| 2012-05-28 | 2012-05-24 | 18.176 | 16,716 | +1,857 | 0.00% | 303,837 |
| 2012-05-24 | 2012-05-22 | 17.961 | 14,859 | -15,787 | 0.00% | 266,883 |
| 2012-05-23 | 2012-05-21 | 17.444 | 30,646 | +15,787 | 0.00% | 534,594 |
| 2012-05-21 | 2012-05-17 | 18.370 | 14,859 | -9,287 | 0.00% | 272,963 |
| 2012-05-18 | 2012-05-16 | 18.026 | 24,146 | -35,289 | 0.00% | 435,247 |
| 2012-05-17 | 2012-05-15 | 18.435 | 59,435 | +39,933 | 0.00% | 1,095,675 |
| 2012-05-16 | 2012-05-14 | 18.219 | 19,502 | -72,437 | 0.00% | 355,316 |
| 2012-05-15 | 2012-05-11 | 19.018 | 91,939 | -65,007 | 0.01% | 1,748,450 |
| 2012-05-14 | 2012-05-10 | 19.549 | 156,946 | -40,894 | 0.01% | 3,068,112 |
| 2012-05-11 | 2012-05-09 | 20.036 | 197,840 | -4,517 | 0.01% | 3,963,902 |
| 2012-05-10 | 2012-05-08 | 20.656 | 202,357 | +172,546 | 0.01% | 4,179,845 |
| 2012-05-08 | 2012-05-04 | 22.538 | 29,811 | -21,682 | 0.00% | 671,869 |
| 2012-05-07 | 2012-05-03 | 22.848 | 51,493 | +45,169 | 0.00% | 1,176,490 |
| 2012-05-04 | 2012-05-02 | 22.848 | 6,324 | -1,806 | 0.00% | 144,488 |
| 2012-05-03 | 2012-04-30 | 22.449 | 8,130 | -22,585 | 0.00% | 182,511 |
| 2012-05-02 | 2012-04-27 | 22.051 | 30,715 | +1,807 | 0.00% | 677,283 |
| 2012-04-30 | 2012-04-26 | 22.117 | 28,908 | +4,517 | 0.00% | 639,358 |
| 2012-04-27 | 2012-04-25 | 21.519 | 24,391 | +15,357 | 0.00% | 524,875 |
| 2012-04-26 | 2012-04-24 | 21.143 | 9,034 | +2,710 | 0.00% | 191,005 |
| 2012-04-24 | 2012-04-20 | 21.896 | 6,324 | -18,067 | 0.00% | 138,468 |
| 2012-04-23 | 2012-04-19 | 22.183 | 24,391 | +18,067 | 0.00% | 541,075 |
| 2012-04-20 | 2012-04-18 | 22.228 | 6,324 | -1,806 | 0.00% | 140,568 |
| 2012-04-19 | 2012-04-17 | 22.228 | 8,130 | -67,754 | 0.00% | 180,711 |
| 2012-04-18 | 2012-04-16 | 21.851 | 75,884 | +43,362 | 0.00% | 1,658,165 |
| 2012-04-17 | 2012-04-13 | 22.316 | 32,522 | +10,841 | 0.00% | 725,768 |
| 2012-04-16 | 2012-04-12 | 21.696 | 21,681 | +13,551 | 0.00% | 470,398 |
| 2012-04-13 | 2012-04-11 | 21.431 | 8,130 | -9,034 | 0.00% | 174,231 |
| 2012-04-10 | 2012-04-03 | 21.409 | 17,164 | +3,613 | 0.00% | 367,456 |
| 2012-04-02 | 2012-03-29 | 19.660 | 13,551 | -63,236 | 0.00% | 266,406 |
| 2012-03-30 | 2012-03-28 | 19.770 | 76,787 | +40,652 | 0.00% | 1,518,097 |
| 2012-03-29 | 2012-03-27 | 20.147 | 36,135 | +22,584 | 0.00% | 727,997 |
| 2012-03-27 | 2012-03-23 | 19.438 | 13,551 | -4,517 | 0.00% | 263,406 |
| 2012-03-22 | 2012-03-20 | 19.527 | 18,068 | -19,874 | 0.00% | 352,808 |
| 2012-03-21 | 2012-03-19 | 19.992 | 37,942 | +24,391 | 0.00% | 758,522 |
| 2012-03-20 | 2012-03-16 | 20.302 | 13,551 | -72,270 | 0.00% | 275,107 |
| 2012-03-19 | 2012-03-15 | 20.368 | 85,821 | +74,980 | 0.01% | 1,748,001 |
| 2012-03-16 | 2012-03-14 | 20.877 | 10,841 | -12,647 | 0.00% | 226,330 |
| 2012-03-15 | 2012-03-13 | 20.789 | 23,488 | -22,584 | 0.00% | 488,283 |
| 2012-03-14 | 2012-03-12 | 19.992 | 46,072 | -55,106 | 0.00% | 921,054 |
| 2012-03-13 | 2012-03-09 | 20.257 | 101,178 | +81,304 | 0.01% | 2,049,592 |
| 2012-03-12 | 2012-03-08 | 20.988 | 19,874 | +903 | 0.00% | 417,113 |
| 2012-03-09 | 2012-03-07 | 21.519 | 18,971 | -36,135 | 0.00% | 408,241 |
| 2012-03-08 | 2012-03-06 | 21.586 | 55,106 | +48,782 | 0.00% | 1,189,498 |
| 2012-03-06 | 2012-03-02 | 22.803 | 6,324 | -9,937 | 0.00% | 144,208 |
| 2012-03-05 | 2012-03-01 | 21.829 | 16,261 | +5,420 | 0.00% | 354,964 |
| 2012-03-02 | 2012-02-29 | 23.158 | 10,841 | -1,806 | 0.00% | 251,051 |
| 2012-03-01 | 2012-02-28 | 22.980 | 12,647 | +6,323 | 0.00% | 290,633 |
| 2012-02-29 | 2012-02-27 | 23.423 | 6,324 | -101,178 | 0.00% | 148,128 |
| 2012-02-27 | 2012-02-23 | 23.423 | 107,502 | -45,169 | 0.01% | 2,518,039 |
| 2012-02-24 | 2012-02-22 | 23.467 | 152,671 | +146,347 | 0.01% | 3,582,801 |
| 2012-02-22 | 2012-02-20 | 21.940 | 6,324 | -4,517 | 0.00% | 138,748 |
| 2012-02-21 | 2012-02-17 | 20.501 | 10,841 | -10,840 | 0.00% | 222,249 |
| 2012-02-16 | 2012-02-14 | 20.390 | 21,681 | -61,430 | 0.00% | 442,078 |
| 2012-02-15 | 2012-02-13 | 19.925 | 83,111 | -36,135 | 0.01% | 1,656,004 |
| 2012-02-14 | 2012-02-10 | 21.342 | 119,246 | +108,405 | 0.01% | 2,544,961 |
| 2012-02-13 | 2012-02-09 | 21.475 | 10,841 | -25,294 | 0.00% | 232,810 |
| 2012-02-10 | 2012-02-08 | 20.257 | 36,135 | -35,232 | 0.00% | 731,997 |
| 2012-02-09 | 2012-02-07 | 19.438 | 71,367 | +56,010 | 0.00% | 1,387,242 |
| 2012-02-08 | 2012-02-06 | 20.390 | 15,357 | -7,227 | 0.00% | 313,131 |
| 2012-02-07 | 2012-02-03 | 20.390 | 22,584 | -6,324 | 0.00% | 460,491 |
| 2012-02-06 | 2012-02-02 | 20.036 | 28,908 | -245,719 | 0.00% | 579,198 |
| 2012-02-03 | 2012-02-01 | 19.084 | 274,627 | +37,942 | 0.02% | 5,240,959 |
| 2012-02-02 | 2012-01-31 | 19.150 | 236,685 | +207,777 | 0.02% | 4,532,597 |
| 2012-01-19 | 2012-01-17 | 18.575 | 28,908 | -5,420 | 0.00% | 536,958 |
| 2012-01-09 | 2012-01-05 | 14.634 | 34,328 | -904 | 0.00% | 502,354 |
| 2012-01-06 | 2012-01-04 | 14.545 | 35,232 | +904 | 0.00% | 512,464 |
| 2011-12-29 | 2011-12-23 | 15.852 | 34,328 | -16,261 | 0.00% | 544,154 |
| 2011-12-28 | 2011-12-22 | 15.298 | 50,589 | +7,227 | 0.00% | 773,917 |
| 2011-12-23 | 2011-12-21 | 14.767 | 43,362 | -904 | 0.00% | 640,318 |
| 2011-12-22 | 2011-12-20 | 14.523 | 44,266 | +2,711 | 0.00% | 642,887 |
| 2011-12-21 | 2011-12-19 | 14.745 | 41,555 | -4,517 | 0.00% | 612,714 |
| 2011-12-20 | 2011-12-16 | 15.232 | 46,072 | -4,517 | 0.00% | 701,755 |
| 2011-12-16 | 2011-12-14 | 13.992 | 50,589 | -38,845 | 0.00% | 707,837 |
| 2011-12-15 | 2011-12-13 | 13.837 | 89,434 | +12,647 | 0.01% | 1,237,494 |
| 2011-12-14 | 2011-12-12 | 13.970 | 76,787 | -22,585 | 0.00% | 1,072,698 |
| 2011-12-13 | 2011-12-09 | 13.903 | 99,372 | +9,034 | 0.01% | 1,381,605 |
| 2011-12-12 | 2011-12-08 | 14.568 | 90,338 | -4,517 | 0.01% | 1,316,002 |
| 2011-12-08 | 2011-12-06 | 14.678 | 94,855 | +7,227 | 0.01% | 1,392,304 |
| 2011-12-07 | 2011-12-05 | 15.320 | 87,628 | +37,942 | 0.01% | 1,342,484 |
| 2011-12-06 | 2011-12-02 | 15.055 | 49,686 | +5,420 | 0.00% | 748,003 |
| 2011-12-05 | 2011-12-01 | 15.032 | 44,266 | -9,033 | 0.00% | 665,427 |
| 2011-12-02 | 2011-11-30 | 13.084 | 53,299 | +5,420 | 0.00% | 697,376 |
| 2011-12-01 | 2011-11-29 | 13.416 | 47,879 | -5,420 | 0.00% | 642,359 |
| 2011-11-29 | 2011-11-25 | 12.309 | 53,299 | -40,652 | 0.00% | 656,076 |
| 2011-11-28 | 2011-11-24 | 12.088 | 93,951 | -146,348 | 0.01% | 1,135,676 |
| 2011-11-25 | 2011-11-23 | 10.671 | 240,299 | +90,338 | 0.02% | 2,564,244 |
| 2011-11-24 | 2011-11-22 | 11.114 | 149,961 | +54,203 | 0.01% | 1,666,642 |
| 2011-11-22 | 2011-11-18 | 11.822 | 95,758 | -7,227 | 0.01% | 1,132,079 |
| 2011-11-21 | 2011-11-17 | 12.420 | 102,985 | -23,488 | 0.01% | 1,279,078 |
| 2011-11-18 | 2011-11-16 | 12.708 | 126,473 | +29,812 | 0.01% | 1,607,200 |
| 2011-11-17 | 2011-11-15 | 13.217 | 96,661 | +43,362 | 0.01% | 1,277,573 |
| 2011-11-16 | 2011-11-14 | 13.748 | 53,299 | -18,068 | 0.00% | 732,775 |
| 2011-11-15 | 2011-11-11 | 13.416 | 71,367 | +18,068 | 0.00% | 957,481 |
| 2011-11-14 | 2011-11-10 | 13.926 | 53,299 | +4,517 | 0.00% | 742,215 |
| 2011-11-11 | 2011-11-09 | 15.276 | 48,782 | -904 | 0.00% | 745,193 |
| 2011-11-09 | 2011-11-07 | 15.497 | 49,686 | +2,710 | 0.00% | 770,003 |
| 2011-11-08 | 2011-11-04 | 16.073 | 46,976 | -47,879 | 0.00% | 755,045 |
| 2011-11-07 | 2011-11-03 | 15.520 | 94,855 | +38,846 | 0.01% | 1,472,104 |
| 2011-11-04 | 2011-11-02 | 16.007 | 56,009 | -27,102 | 0.00% | 896,513 |
| 2011-11-03 | 2011-11-01 | 15.032 | 83,111 | -13,550 | 0.01% | 1,249,363 |
| 2011-11-02 | 2011-10-31 | 15.874 | 96,661 | +43,362 | 0.01% | 1,534,372 |
| 2011-11-01 | 2011-10-28 | 16.826 | 53,299 | -14,454 | 0.00% | 896,794 |
| 2011-10-28 | 2011-10-26 | 13.726 | 67,753 | -43,363 | 0.00% | 929,995 |
| 2011-10-27 | 2011-10-25 | 13.394 | 111,116 | +47,880 | 0.01% | 1,488,306 |
| 2011-10-26 | 2011-10-24 | 13.195 | 63,236 | -22,585 | 0.00% | 834,394 |
| 2011-10-25 | 2011-10-21 | 12.597 | 85,821 | +22,585 | 0.01% | 1,081,101 |
| 2011-10-21 | 2011-10-19 | 12.951 | 63,236 | -13,551 | 0.00% | 818,994 |
| 2011-10-20 | 2011-10-18 | 13.151 | 76,787 | -27,102 | 0.00% | 1,009,798 |
| 2011-10-19 | 2011-10-17 | 14.944 | 103,889 | +45,169 | 0.01% | 1,552,507 |
| 2011-10-17 | 2011-10-13 | 15.010 | 58,720 | -24,391 | 0.00% | 881,406 |
| 2011-10-14 | 2011-10-12 | 13.837 | 83,111 | -79,497 | 0.01% | 1,150,003 |
| 2011-10-13 | 2011-10-11 | 12.066 | 162,608 | +58,719 | 0.01% | 1,961,999 |
| 2011-10-12 | 2011-10-10 | 12.110 | 103,889 | +49,686 | 0.01% | 1,258,106 |
| 2011-10-11 | 2011-10-07 | 13.283 | 54,203 | +4,517 | 0.00% | 720,004 |
| 2011-10-10 | 2011-10-06 | 11.689 | 49,686 | -8,130 | 0.00% | 580,802 |
| 2011-10-07 | 2011-10-04 | 9.763 | 57,816 | -47,879 | 0.00% | 564,478 |
| 2011-10-06 | 2011-10-03 | 9.321 | 105,695 | +18,971 | 0.01% | 985,137 |
| 2011-10-04 | 2011-09-30 | 11.402 | 86,724 | +29,811 | 0.01% | 988,796 |
| 2011-09-28 | 2011-09-26 | 13.173 | 56,913 | -22,584 | 0.00% | 749,702 |
| 2011-09-27 | 2011-09-23 | 13.394 | 79,497 | +11,744 | 0.01% | 1,064,796 |
| 2011-09-26 | 2011-09-22 | 13.084 | 67,753 | +18,971 | 0.00% | 886,495 |
| 2011-09-23 | 2011-09-21 | 15.365 | 48,782 | +9,033 | 0.00% | 749,513 |
| 2011-09-21 | 2011-09-19 | 16.095 | 39,749 | -45,169 | 0.00% | 639,766 |
| 2011-09-19 | 2011-09-15 | 16.715 | 84,918 | -9,033 | 0.01% | 1,419,407 |
| 2011-09-16 | 2011-09-14 | 17.423 | 93,951 | +67,753 | 0.01% | 1,636,954 |
| 2011-09-12 | 2011-09-08 | 21.119 | 26,198 | -1,807 | 0.00% | 553,277 |
| 2011-09-09 | 2011-09-07 | 21.007 | 28,005 | +2,107 | 0.00% | 588,303 |
| 2011-09-05 | 2011-09-01 | 23.650 | 25,898 | -1,786 | 0.00% | 612,482 |
| 2011-09-02 | 2011-08-31 | 23.605 | 27,684 | +1,786 | 0.00% | 653,480 |
| 2011-08-29 | 2011-08-25 | 22.351 | 25,898 | -893 | 0.00% | 578,841 |
| 2011-08-24 | 2011-08-22 | 21.903 | 26,791 | -8,930 | 0.00% | 586,801 |
| 2011-08-23 | 2011-08-19 | 23.739 | 35,721 | +7,144 | 0.00% | 847,993 |
| 2011-08-22 | 2011-08-18 | 24.859 | 28,577 | +2,679 | 0.00% | 710,399 |
| 2011-08-19 | 2011-08-17 | 26.382 | 25,898 | -8,930 | 0.00% | 683,242 |
| 2011-08-18 | 2011-08-16 | 27.099 | 34,828 | +7,144 | 0.00% | 943,793 |
| 2011-08-16 | 2011-08-12 | 25.755 | 27,684 | +1,786 | 0.00% | 713,000 |
| 2011-08-15 | 2011-08-11 | 26.068 | 25,898 | -4,465 | 0.00% | 675,122 |
| 2011-08-11 | 2011-08-09 | 25.307 | 30,363 | +4,465 | 0.00% | 768,398 |
| 2011-08-01 | 2011-07-28 | 28.174 | 25,898 | +8,930 | 0.00% | 729,642 |
| 2011-07-26 | 2011-07-22 | 28.801 | 16,968 | -4,465 | 0.00% | 488,691 |
| 2011-07-22 | 2011-07-20 | 27.995 | 21,433 | -15,181 | 0.00% | 600,006 |
| 2011-07-21 | 2011-07-19 | 26.740 | 36,614 | -893 | 0.00% | 979,071 |
| 2011-07-20 | 2011-07-18 | 26.740 | 37,507 | -258,980 | 0.00% | 1,002,951 |
| 2011-07-19 | 2011-07-15 | 27.233 | 296,487 | +273,268 | 0.02% | 8,074,248 |
| 2011-07-18 | 2011-07-14 | 28.308 | 23,219 | +1,786 | 0.00% | 657,285 |
| 2011-07-15 | 2011-07-13 | 28.308 | 21,433 | -60,726 | 0.00% | 606,726 |
| 2011-07-14 | 2011-07-12 | 27.681 | 82,159 | +60,726 | 0.01% | 2,274,241 |
| 2011-07-13 | 2011-07-11 | 29.114 | 21,433 | +4,465 | 0.00% | 624,007 |
| 2011-07-12 | 2011-07-08 | 30.100 | 16,968 | -5,358 | 0.00% | 510,732 |
| 2011-07-11 | 2011-07-07 | 29.114 | 22,326 | +3,572 | 0.00% | 650,006 |
| 2011-07-08 | 2011-07-06 | 29.383 | 18,754 | -8,037 | 0.00% | 551,050 |
| 2011-07-07 | 2011-07-05 | 29.114 | 26,791 | +7,144 | 0.00% | 780,001 |
| 2011-07-06 | 2011-07-04 | 28.174 | 19,647 | -893 | 0.00% | 553,528 |
| 2011-07-05 | 2011-06-30 | 27.009 | 20,540 | -3,572 | 0.00% | 554,767 |
| 2011-06-30 | 2011-06-28 | 26.337 | 24,112 | -13,395 | 0.00% | 635,043 |
| 2011-06-29 | 2011-06-27 | 26.472 | 37,507 | +13,395 | 0.00% | 992,871 |
| 2011-06-28 | 2011-06-24 | 26.382 | 24,112 | -21,433 | 0.00% | 636,123 |
| 2011-06-27 | 2011-06-23 | 25.397 | 45,545 | +24,112 | 0.00% | 1,156,689 |
| 2011-06-24 | 2011-06-22 | 25.665 | 21,433 | +1,786 | 0.00% | 550,086 |
| 2011-06-23 | 2011-06-21 | 25.800 | 19,647 | -1,786 | 0.00% | 506,888 |
| 2011-06-22 | 2011-06-20 | 25.173 | 21,433 | +1,786 | 0.00% | 539,526 |
| 2011-06-20 | 2011-06-16 | 25.262 | 19,647 | -893 | 0.00% | 496,327 |
| 2011-06-17 | 2011-06-15 | 26.337 | 20,540 | -14,288 | 0.00% | 540,967 |
| 2011-06-16 | 2011-06-14 | 25.710 | 34,828 | +10,716 | 0.00% | 895,433 |
| 2011-06-15 | 2011-06-13 | 25.531 | 24,112 | +4,465 | 0.00% | 615,603 |
| 2011-06-14 | 2011-06-10 | 25.889 | 19,647 | +4,465 | 0.00% | 508,648 |
| 2011-06-10 | 2011-06-08 | 26.830 | 15,182 | -6,251 | 0.00% | 407,332 |
| 2011-06-09 | 2011-06-07 | 27.860 | 21,433 | -4,465 | 0.00% | 597,126 |
| 2011-06-08 | 2011-06-03 | 29.249 | 25,898 | +8,930 | 0.00% | 757,482 |
| 2011-06-07 | 2011-06-02 | 29.383 | 16,968 | +1,786 | 0.00% | 498,571 |
| 2011-06-03 | 2011-06-01 | 29.741 | 15,182 | -1,786 | 0.00% | 451,533 |
| 2011-06-01 | 2011-05-30 | 29.607 | 16,968 | -1,786 | 0.00% | 502,371 |
| 2011-05-30 | 2011-05-26 | 28.084 | 18,754 | -13,395 | 0.00% | 526,689 |
| 2011-05-26 | 2011-05-24 | 28.353 | 32,149 | +13,395 | 0.00% | 911,515 |
| 2011-05-23 | 2011-05-19 | 28.398 | 18,754 | +1,786 | 0.00% | 532,569 |
| 2011-05-20 | 2011-05-18 | 27.815 | 16,968 | -11,609 | 0.00% | 471,971 |
| 2011-05-19 | 2011-05-17 | 27.009 | 28,577 | +8,930 | 0.00% | 771,839 |
| 2011-05-18 | 2011-05-16 | 26.785 | 19,647 | +2,679 | 0.00% | 526,248 |
| 2011-05-16 | 2011-05-12 | 27.099 | 16,968 | +8,931 | 0.00% | 459,811 |
| 2011-05-13 | 2011-05-11 | 28.564 | 8,037 | -89,304 | 0.00% | 229,569 |
| 2011-05-12 | 2011-05-09 | 28.336 | 97,341 | -5,224 | 0.01% | 2,758,244 |
| 2011-05-11 | 2011-05-06 | 27.515 | 102,565 | +35,065 | 0.01% | 2,822,031 |
| 2011-05-09 | 2011-05-05 | 27.651 | 67,500 | -26,299 | 0.00% | 1,866,473 |
| 2011-05-05 | 2011-05-03 | 28.792 | 93,799 | -17,533 | 0.01% | 2,700,678 |
| 2011-05-04 | 2011-04-29 | 28.792 | 111,332 | +105,196 | 0.01% | 3,205,492 |
| 2011-05-03 | 2011-04-28 | 28.975 | 6,136 | +1,753 | 0.00% | 177,789 |
| 2011-04-20 | 2011-04-18 | 30.161 | 4,383 | -6,137 | 0.00% | 132,196 |
| 2011-04-19 | 2011-04-15 | 29.248 | 10,520 | -9,642 | 0.00% | 307,694 |
| 2011-04-18 | 2011-04-14 | 28.655 | 20,162 | +8,766 | 0.00% | 577,748 |
| 2011-04-14 | 2011-04-12 | 27.834 | 11,396 | -43,831 | 0.00% | 317,196 |
| 2011-04-13 | 2011-04-11 | 27.925 | 55,227 | +43,831 | 0.00% | 1,542,227 |
| 2011-04-12 | 2011-04-08 | 28.883 | 11,396 | -30,682 | 0.00% | 329,156 |
| 2011-04-11 | 2011-04-07 | 28.427 | 42,078 | +31,558 | 0.00% | 1,196,158 |
| 2011-04-07 | 2011-04-04 | 29.614 | 10,520 | -1,753 | 0.00% | 311,534 |
| 2011-03-24 | 2011-03-22 | 26.419 | 12,273 | -8,766 | 0.00% | 324,246 |
| 2011-03-23 | 2011-03-21 | 25.826 | 21,039 | +8,766 | 0.00% | 543,359 |
| 2011-03-22 | 2011-03-18 | 24.686 | 12,273 | -4,383 | 0.00% | 302,966 |
| 2011-03-18 | 2011-03-16 | 22.952 | 16,656 | -16,656 | 0.00% | 382,282 |
| 2011-03-14 | 2011-03-10 | 22.176 | 33,312 | -11,396 | 0.00% | 738,724 |
| 2011-03-11 | 2011-03-09 | 22.564 | 44,708 | +28,052 | 0.00% | 1,008,781 |
| 2011-03-09 | 2011-03-07 | 23.225 | 16,656 | -52,598 | 0.00% | 386,842 |
| 2011-03-08 | 2011-03-04 | 23.636 | 69,254 | -6,136 | 0.00% | 1,636,892 |
| 2011-03-07 | 2011-03-03 | 23.134 | 75,390 | +39,448 | 0.00% | 1,744,082 |
| 2011-03-04 | 2011-03-02 | 22.655 | 35,942 | +4,383 | 0.00% | 814,267 |
| 2011-03-02 | 2011-02-28 | 22.404 | 31,559 | +1,754 | 0.00% | 707,050 |
| 2011-02-28 | 2011-02-24 | 22.244 | 29,805 | -4,383 | 0.00% | 662,993 |
| 2011-02-25 | 2011-02-23 | 22.860 | 34,188 | +4,383 | 0.00% | 781,550 |
| 2011-02-24 | 2011-02-22 | 23.317 | 29,805 | -17,533 | 0.00% | 694,953 |
| 2011-02-17 | 2011-02-15 | 25.552 | 47,338 | +4,383 | 0.00% | 1,209,604 |
| 2011-02-16 | 2011-02-14 | 26.009 | 42,955 | -26,299 | 0.00% | 1,117,208 |
| 2011-02-15 | 2011-02-11 | 25.324 | 69,254 | +43,832 | 0.00% | 1,753,812 |
| 2011-02-11 | 2011-02-09 | 26.648 | 25,422 | -30,682 | 0.00% | 677,435 |
| 2011-02-09 | 2011-02-07 | 26.921 | 56,104 | -13,150 | 0.00% | 1,510,397 |
| 2011-02-07 | 2011-01-31 | 26.419 | 69,254 | +13,150 | 0.00% | 1,829,653 |
| 2011-02-01 | 2011-01-28 | 26.419 | 56,104 | +39,448 | 0.00% | 1,482,237 |
| 2011-01-31 | 2011-01-27 | 26.009 | 16,656 | +4,383 | 0.00% | 433,202 |
| 2011-01-25 | 2011-01-21 | 27.925 | 12,273 | -17,532 | 0.00% | 342,726 |
| 2011-01-18 | 2011-01-14 | 29.203 | 29,805 | -1,754 | 0.00% | 870,391 |
| 2011-01-17 | 2011-01-13 | 29.248 | 31,559 | +1,754 | 0.00% | 923,053 |
| 2011-01-14 | 2011-01-12 | 29.157 | 29,805 | -12,273 | 0.00% | 869,031 |
| 2011-01-13 | 2011-01-11 | 28.382 | 42,078 | +29,805 | 0.00% | 1,194,238 |
| 2011-01-12 | 2011-01-10 | 29.340 | 12,273 | +1,753 | 0.00% | 360,087 |
| 2011-01-11 | 2011-01-07 | 30.435 | 10,520 | -2,629 | 0.00% | 320,175 |
| 2011-01-05 | 2011-01-03 | 26.921 | 13,149 | -97,306 | 0.00% | 353,989 |
| 2011-01-04 | 2010-12-31 | 26.100 | 110,455 | +94,676 | 0.01% | 2,882,881 |
| 2011-01-03 | 2010-12-29 | 26.921 | 15,779 | -20,163 | 0.00% | 424,792 |
| 2010-12-30 | 2010-12-28 | 26.967 | 35,942 | +21,916 | 0.00% | 969,248 |
| 2010-12-29 | 2010-12-24 | 26.602 | 14,026 | -877 | 0.00% | 373,119 |
| 2010-12-28 | 2010-12-22 | 26.419 | 14,903 | -876 | 0.00% | 393,729 |
| 2010-12-23 | 2010-12-21 | 25.826 | 15,779 | -6,137 | 0.00% | 407,513 |
| 2010-12-21 | 2010-12-17 | 24.959 | 21,916 | +4,383 | 0.00% | 547,008 |
| 2010-12-20 | 2010-12-16 | 25.826 | 17,533 | +1,754 | 0.00% | 452,812 |
| 2010-12-15 | 2010-12-13 | 26.054 | 15,779 | -43,832 | 0.00% | 411,113 |
| 2010-12-10 | 2010-12-08 | 25.370 | 59,611 | +43,832 | 0.00% | 1,512,330 |
| 2010-12-07 | 2010-12-03 | 25.507 | 15,779 | -1,754 | 0.00% | 402,473 |
| 2010-12-02 | 2010-11-30 | 24.868 | 17,533 | -30,681 | 0.00% | 436,012 |
| 2010-12-01 | 2010-11-29 | 25.644 | 48,214 | +32,435 | 0.00% | 1,236,388 |
| 2010-11-30 | 2010-11-26 | 25.324 | 15,779 | -4,383 | 0.00% | 399,593 |
| 2010-11-24 | 2010-11-22 | 25.187 | 20,162 | -8,767 | 0.00% | 507,830 |
| 2010-11-17 | 2010-11-15 | 25.051 | 28,929 | +2,630 | 0.00% | 724,688 |
| 2010-11-16 | 2010-11-12 | 25.918 | 26,299 | -48,214 | 0.00% | 681,605 |
| 2010-11-15 | 2010-11-11 | 26.511 | 74,513 | -2,630 | 0.00% | 1,975,393 |
| 2010-11-12 | 2010-11-10 | 26.739 | 77,143 | +59,610 | 0.01% | 2,062,716 |
| 2010-11-11 | 2010-11-09 | 28.883 | 17,533 | -8,766 | 0.00% | 506,413 |
| 2010-11-10 | 2010-11-08 | 27.834 | 26,299 | +1,753 | 0.00% | 732,006 |
| 2010-11-09 | 2010-11-05 | 27.378 | 24,546 | -2,629 | 0.00% | 672,012 |
| 2010-11-05 | 2010-11-03 | 25.507 | 27,175 | -13,150 | 0.00% | 693,149 |
| 2010-10-29 | 2010-10-27 | 22.860 | 40,325 | -4,383 | 0.00% | 921,844 |
| 2010-10-27 | 2010-10-25 | 21.971 | 44,708 | -19,286 | 0.00% | 982,261 |
| 2010-10-26 | 2010-10-22 | 21.309 | 63,994 | +17,533 | 0.00% | 1,363,645 |
| 2010-10-25 | 2010-10-21 | 22.062 | 46,461 | +3,506 | 0.00% | 1,025,015 |
| 2010-10-22 | 2010-10-20 | 22.655 | 42,955 | +1,754 | 0.00% | 973,147 |
| 2010-10-20 | 2010-10-18 | 24.321 | 41,201 | -15,780 | 0.00% | 1,002,029 |
| 2010-10-19 | 2010-10-15 | 24.412 | 56,981 | +8,767 | 0.00% | 1,391,006 |
| 2010-10-18 | 2010-10-14 | 24.001 | 48,214 | +5,259 | 0.00% | 1,157,189 |
| 2010-10-15 | 2010-10-13 | 24.457 | 42,955 | -6,136 | 0.00% | 1,050,567 |
| 2010-10-11 | 2010-10-07 | 21.081 | 49,091 | -5,260 | 0.00% | 1,034,878 |
| 2010-10-08 | 2010-10-06 | 21.263 | 54,351 | -48,214 | 0.00% | 1,155,683 |
| 2010-10-07 | 2010-10-05 | 20.533 | 102,565 | +6,136 | 0.01% | 2,105,993 |
| 2010-10-06 | 2010-10-04 | 20.351 | 96,429 | +45,585 | 0.01% | 1,962,401 |
| 2010-10-05 | 2010-09-30 | 20.077 | 50,844 | -7,013 | 0.00% | 1,020,793 |
| 2010-10-04 | 2010-09-29 | 20.396 | 57,857 | +4,383 | 0.00% | 1,180,073 |
| 2010-09-30 | 2010-09-28 | 20.625 | 53,474 | -4,383 | 0.00% | 1,102,875 |
| 2010-09-28 | 2010-09-24 | 21.423 | 57,857 | +876 | 0.00% | 1,239,472 |
| 2010-09-27 | 2010-09-22 | 21.583 | 56,981 | +3,507 | 0.00% | 1,229,806 |
| 2010-09-21 | 2010-09-17 | 22.176 | 53,474 | -19,286 | 0.00% | 1,185,835 |
| 2010-09-17 | 2010-09-15 | 22.339 | 72,760 | +21,916 | 0.00% | 1,625,370 |
| 2010-09-16 | 2010-09-14 | 22.454 | 50,844 | -2,295 | 0.00% | 1,141,629 |
| 2010-09-14 | 2010-09-10 | 21.466 | 53,139 | -27,876 | 0.00% | 1,140,700 |
| 2010-09-13 | 2010-09-09 | 21.604 | 81,015 | -53,139 | 0.01% | 1,750,256 |
| 2010-09-10 | 2010-09-08 | 21.535 | 134,154 | +83,628 | 0.01% | 2,889,037 |
| 2010-09-09 | 2010-09-07 | 22.063 | 50,526 | -19,164 | 0.00% | 1,114,769 |
| 2010-09-08 | 2010-09-06 | 22.247 | 69,690 | +1,742 | 0.00% | 1,550,390 |
| 2010-09-06 | 2010-09-02 | 20.984 | 67,948 | +8,711 | 0.00% | 1,425,836 |
| 2010-09-03 | 2010-09-01 | 20.984 | 59,237 | -518,323 | 0.00% | 1,243,042 |
| 2010-09-02 | 2010-08-31 | 20.869 | 577,560 | +522,679 | 0.04% | 12,053,345 |
| 2010-09-01 | 2010-08-30 | 20.640 | 54,881 | -7,840 | 0.00% | 1,132,735 |
| 2010-08-31 | 2010-08-27 | 20.043 | 62,721 | -4,356 | 0.00% | 1,257,112 |
| 2010-08-30 | 2010-08-26 | 20.410 | 67,077 | -98,438 | 0.00% | 1,369,058 |
| 2010-08-27 | 2010-08-25 | 20.479 | 165,515 | +113,247 | 0.01% | 3,389,603 |
| 2010-08-26 | 2010-08-24 | 21.443 | 52,268 | -20,036 | 0.00% | 1,120,803 |
| 2010-08-24 | 2010-08-20 | 21.650 | 72,304 | -4,356 | 0.00% | 1,565,383 |
| 2010-08-19 | 2010-08-17 | 21.352 | 76,660 | -67,077 | 0.01% | 1,636,810 |
| 2010-08-18 | 2010-08-16 | 21.535 | 143,737 | +33,103 | 0.01% | 3,095,409 |
| 2010-08-17 | 2010-08-13 | 22.063 | 110,634 | -21,778 | 0.01% | 2,440,948 |
| 2010-08-16 | 2010-08-12 | 21.696 | 132,412 | +20,907 | 0.01% | 2,872,802 |
| 2010-08-13 | 2010-08-11 | 22.017 | 111,505 | +4,356 | 0.01% | 2,455,045 |
| 2010-08-10 | 2010-08-06 | 22.499 | 107,149 | -82,758 | 0.01% | 2,410,798 |
| 2010-08-09 | 2010-08-05 | 22.614 | 189,907 | +8,712 | 0.01% | 4,294,611 |
| 2010-08-06 | 2010-08-04 | 23.372 | 181,195 | -26,134 | 0.01% | 4,234,875 |
| 2010-08-05 | 2010-08-03 | 24.107 | 207,329 | -147,221 | 0.01% | 4,997,996 |
| 2010-08-04 | 2010-08-02 | 23.739 | 354,550 | +196,875 | 0.02% | 8,416,754 |
| 2010-08-03 | 2010-07-30 | 23.234 | 157,675 | +52,268 | 0.01% | 3,663,447 |
| 2010-07-30 | 2010-07-28 | 22.959 | 105,407 | +60,979 | 0.01% | 2,420,004 |
| 2010-07-29 | 2010-07-27 | 23.142 | 44,428 | -1,742 | 0.00% | 1,028,168 |
| 2010-07-28 | 2010-07-26 | 23.418 | 46,170 | -14,809 | 0.00% | 1,081,202 |
| 2010-07-27 | 2010-07-23 | 23.188 | 60,979 | +9,582 | 0.00% | 1,413,996 |
| 2010-07-26 | 2010-07-22 | 22.316 | 51,397 | -63,592 | 0.00% | 1,146,966 |
| 2010-07-23 | 2010-07-21 | 22.109 | 114,989 | +46,170 | 0.01% | 2,542,314 |
| 2010-07-22 | 2010-07-20 | 21.535 | 68,819 | +4,355 | 0.00% | 1,482,033 |
| 2010-07-19 | 2010-07-15 | 20.456 | 64,464 | -69,690 | 0.00% | 1,318,686 |
| 2010-07-16 | 2010-07-14 | 21.030 | 134,154 | -60,979 | 0.01% | 2,821,277 |
| 2010-07-15 | 2010-07-13 | 20.617 | 195,133 | +8,711 | 0.01% | 4,023,034 |
| 2010-07-14 | 2010-07-12 | 20.869 | 186,422 | -91,469 | 0.01% | 3,890,520 |
| 2010-07-13 | 2010-07-09 | 20.548 | 277,891 | +200,360 | 0.02% | 5,710,105 |
| 2010-07-09 | 2010-07-07 | 19.170 | 77,531 | -2,613 | 0.01% | 1,486,307 |
| 2010-07-08 | 2010-07-06 | 19.056 | 80,144 | -1,742 | 0.01% | 1,527,199 |
| 2010-06-25 | 2010-06-23 | 20.410 | 81,886 | +21,778 | 0.01% | 1,671,314 |
| 2010-06-24 | 2010-06-22 | 20.663 | 60,108 | +8,711 | 0.00% | 1,241,999 |
| 2010-06-22 | 2010-06-18 | 18.964 | 51,397 | -21,778 | 0.00% | 974,685 |
| 2010-06-21 | 2010-06-17 | 18.597 | 73,175 | -183,809 | 0.00% | 1,360,800 |
| 2010-06-18 | 2010-06-15 | 18.091 | 256,984 | -12,195 | 0.02% | 4,649,207 |
| 2010-06-17 | 2010-06-14 | 17.770 | 269,179 | -87,114 | 0.02% | 4,783,312 |
| 2010-06-15 | 2010-06-11 | 17.563 | 356,293 | -113,247 | 0.02% | 6,257,708 |
| 2010-06-14 | 2010-06-10 | 17.150 | 469,540 | +95,825 | 0.03% | 8,052,668 |
| 2010-06-11 | 2010-06-09 | 17.586 | 373,715 | +11,325 | 0.02% | 6,572,278 |
| 2010-06-10 | 2010-06-08 | 17.839 | 362,390 | +226,494 | 0.02% | 6,464,632 |
| 2010-06-08 | 2010-06-04 | 18.872 | 135,896 | -2,614 | 0.01% | 2,564,632 |
| 2010-06-07 | 2010-06-03 | 18.642 | 138,510 | -81,886 | 0.01% | 2,582,164 |
| 2010-06-04 | 2010-06-02 | 18.068 | 220,396 | +23,520 | 0.01% | 3,982,218 |
| 2010-06-03 | 2010-06-01 | 18.275 | 196,876 | +21,779 | 0.01% | 3,597,928 |
| 2010-06-02 | 2010-05-31 | 19.239 | 175,097 | +126,314 | 0.01% | 3,368,754 |
| 2010-06-01 | 2010-05-28 | 18.895 | 48,783 | -23,521 | 0.00% | 921,754 |
| 2010-05-31 | 2010-05-27 | 19.331 | 72,304 | +10,454 | 0.00% | 1,397,723 |
| 2010-05-27 | 2010-05-25 | 18.417 | 61,850 | -34,236 | 0.00% | 1,139,079 |
| 2010-05-26 | 2010-05-24 | 19.629 | 96,086 | +43,753 | 0.01% | 1,886,077 |
| 2010-05-25 | 2010-05-20 | 18.370 | 52,333 | -4,289 | 0.00% | 961,367 |
| 2010-05-24 | 2010-05-19 | 18.463 | 56,622 | -42,896 | 0.00% | 1,045,436 |
| 2010-05-20 | 2010-05-18 | 19.093 | 99,518 | +55,764 | 0.01% | 1,900,083 |
| 2010-05-17 | 2010-05-13 | 19.489 | 43,754 | -42,895 | 0.00% | 852,729 |
| 2010-05-13 | 2010-05-11 | 19.676 | 86,649 | +42,895 | 0.01% | 1,704,877 |
| 2010-05-03 | 2010-04-29 | 21.191 | 43,754 | -54,048 | 0.00% | 927,190 |
| 2010-04-30 | 2010-04-28 | 20.398 | 97,802 | +51,475 | 0.01% | 1,995,000 |
| 2010-04-29 | 2010-04-27 | 20.492 | 46,327 | -1,716 | 0.00% | 949,315 |
| 2010-04-28 | 2010-04-26 | 20.282 | 48,043 | -102,950 | 0.00% | 974,398 |
| 2010-04-27 | 2010-04-23 | 19.722 | 150,993 | -51,474 | 0.01% | 2,977,929 |
| 2010-04-26 | 2010-04-22 | 20.025 | 202,467 | -77,212 | 0.01% | 4,054,474 |
| 2010-04-23 | 2010-04-21 | 20.422 | 279,679 | +141,555 | 0.02% | 5,711,512 |
| 2010-04-22 | 2010-04-20 | 20.818 | 138,124 | +72,923 | 0.01% | 2,875,463 |
| 2010-04-21 | 2010-04-19 | 20.678 | 65,201 | +2,573 | 0.00% | 1,348,233 |
| 2010-04-20 | 2010-04-16 | 22.310 | 62,628 | -3,431 | 0.00% | 1,397,229 |
| 2010-04-19 | 2010-04-15 | 22.380 | 66,059 | -1,716 | 0.00% | 1,478,395 |
| 2010-04-16 | 2010-04-14 | 23.266 | 67,775 | +6,863 | 0.00% | 1,576,838 |
| 2010-04-14 | 2010-04-12 | 23.639 | 60,912 | +19,732 | 0.00% | 1,439,886 |
| 2010-04-13 | 2010-04-09 | 25.644 | 41,180 | -1,716 | 0.00% | 1,056,005 |
| 2010-04-12 | 2010-04-08 | 25.177 | 42,896 | -1,715 | 0.00% | 1,080,010 |
| 2010-04-09 | 2010-04-07 | 25.690 | 44,611 | +1,715 | 0.00% | 1,146,069 |
| 2010-04-07 | 2010-03-31 | 24.711 | 42,896 | -47,185 | 0.00% | 1,060,010 |
| 2010-04-01 | 2010-03-30 | 24.944 | 90,081 | +39,464 | 0.01% | 2,247,005 |
| 2010-03-31 | 2010-03-29 | 24.198 | 50,617 | +21,448 | 0.00% | 1,224,844 |
| 2010-03-30 | 2010-03-26 | 23.126 | 29,169 | -1,716 | 0.00% | 674,560 |
| 2010-03-29 | 2010-03-25 | 22.683 | 30,885 | +4,290 | 0.00% | 700,564 |
| 2010-03-26 | 2010-03-24 | 23.033 | 26,595 | +3,431 | 0.00% | 612,554 |
| 2010-03-24 | 2010-03-22 | 23.592 | 23,164 | -8,579 | 0.00% | 546,489 |
| 2010-03-23 | 2010-03-19 | 24.245 | 31,743 | -13,726 | 0.00% | 769,606 |
| 2010-03-22 | 2010-03-18 | 23.825 | 45,469 | +22,305 | 0.00% | 1,083,312 |
| 2010-03-19 | 2010-03-17 | 24.292 | 23,164 | -29,169 | 0.00% | 562,689 |
| 2010-03-12 | 2010-03-10 | 25.830 | 52,333 | -1,715 | 0.00% | 1,351,769 |
| 2010-03-11 | 2010-03-09 | 26.110 | 54,048 | -88,365 | 0.00% | 1,411,188 |
| 2010-03-10 | 2010-03-08 | 25.877 | 142,413 | +110,670 | 0.01% | 3,685,189 |
| 2010-03-09 | 2010-03-05 | 25.597 | 31,743 | -8,579 | 0.00% | 812,526 |
| 2010-03-08 | 2010-03-04 | 24.758 | 40,322 | -109,813 | 0.00% | 998,283 |
| 2010-03-05 | 2010-03-03 | 25.038 | 150,135 | +114,103 | 0.01% | 3,759,009 |
| 2010-03-04 | 2010-03-02 | 25.690 | 36,032 | -168,151 | 0.00% | 925,672 |
| 2010-03-03 | 2010-03-01 | 24.991 | 204,183 | +32,601 | 0.01% | 5,102,717 |
| 2010-03-02 | 2010-02-26 | 23.126 | 171,582 | +8,579 | 0.01% | 3,967,990 |
| 2010-03-01 | 2010-02-25 | 22.846 | 163,003 | -83,218 | 0.01% | 3,723,993 |
| 2010-02-26 | 2010-02-24 | 22.753 | 246,221 | +36,033 | 0.02% | 5,602,244 |
| 2010-02-25 | 2010-02-23 | 23.219 | 210,188 | -12,869 | 0.01% | 4,880,389 |
| 2010-02-24 | 2010-02-22 | 22.753 | 223,057 | -1,716 | 0.01% | 5,075,196 |
| 2010-02-23 | 2010-02-19 | 22.613 | 224,773 | -4,290 | 0.01% | 5,082,800 |
| 2010-02-22 | 2010-02-18 | 23.103 | 229,063 | +60,054 | 0.01% | 5,291,950 |
| 2010-02-19 | 2010-02-17 | 23.639 | 169,009 | -56,622 | 0.01% | 3,995,167 |
| 2010-02-18 | 2010-02-12 | 23.872 | 225,631 | -32,601 | 0.01% | 5,386,242 |
| 2010-02-17 | 2010-02-11 | 23.639 | 258,232 | +58,338 | 0.02% | 6,104,290 |
| 2010-02-12 | 2010-02-10 | 23.452 | 199,894 | -43,753 | 0.01% | 4,687,971 |
| 2010-02-09 | 2010-02-05 | 22.613 | 243,647 | +3,432 | 0.02% | 5,509,598 |
| 2010-02-05 | 2010-02-03 | 24.012 | 240,215 | -24,022 | 0.02% | 5,767,990 |
| 2010-02-04 | 2010-02-02 | 23.546 | 264,237 | -1,716 | 0.02% | 6,221,601 |
| 2010-02-03 | 2010-02-01 | 23.639 | 265,953 | +211,905 | 0.02% | 6,286,805 |
| 2010-02-02 | 2010-01-29 | 22.869 | 54,048 | -235,926 | 0.00% | 1,236,049 |
| 2010-02-01 | 2010-01-28 | 22.147 | 289,974 | +118,392 | 0.02% | 6,421,993 |
| 2010-01-29 | 2010-01-27 | 22.263 | 171,582 | +102,091 | 0.01% | 3,819,990 |
| 2010-01-28 | 2010-01-26 | 22.520 | 69,491 | +15,443 | 0.00% | 1,564,922 |
| 2010-01-26 | 2010-01-22 | 24.711 | 54,048 | +8,579 | 0.00% | 1,335,588 |
| 2010-01-25 | 2010-01-21 | 24.804 | 45,469 | -42,896 | 0.00% | 1,127,831 |
| 2010-01-22 | 2010-01-20 | 25.737 | 88,365 | -21,448 | 0.01% | 2,274,241 |
| 2010-01-21 | 2010-01-19 | 26.483 | 109,813 | +24,022 | 0.01% | 2,908,166 |
| 2010-01-20 | 2010-01-18 | 25.504 | 85,791 | +45,469 | 0.01% | 2,187,994 |
| 2010-01-18 | 2010-01-14 | 24.338 | 40,322 | -281,395 | 0.00% | 981,363 |
| 2010-01-15 | 2010-01-13 | 24.898 | 321,717 | +106,381 | 0.02% | 8,009,998 |
| 2010-01-14 | 2010-01-12 | 26.530 | 215,336 | +46,327 | 0.01% | 5,712,761 |
| 2010-01-13 | 2010-01-11 | 27.415 | 169,009 | +54,907 | 0.01% | 4,633,448 |
| 2010-01-12 | 2010-01-08 | 27.555 | 114,102 | -243,647 | 0.01% | 3,144,111 |
| 2010-01-11 | 2010-01-07 | 27.182 | 357,749 | +309,706 | 0.02% | 9,724,429 |
| 2010-01-08 | 2010-01-06 | 25.970 | 48,043 | -21,448 | 0.00% | 1,247,678 |
| 2010-01-07 | 2010-01-05 | 26.343 | 69,491 | -5,147 | 0.00% | 1,830,603 |
| 2010-01-06 | 2010-01-04 | 26.343 | 74,638 | +12,010 | 0.00% | 1,966,190 |
| 2010-01-05 | 2009-12-31 | 26.576 | 62,628 | +20,590 | 0.00% | 1,664,411 |
| 2010-01-04 | 2009-12-29 | 25.784 | 42,038 | -2,573 | 0.00% | 1,083,888 |
| 2009-12-30 | 2009-12-28 | 25.737 | 44,611 | -858 | 0.00% | 1,148,149 |
| 2009-12-29 | 2009-12-24 | 25.690 | 45,469 | -34,317 | 0.00% | 1,168,111 |
| 2009-12-23 | 2009-12-21 | 24.198 | 79,786 | -62,627 | 0.01% | 1,930,684 |
| 2009-12-22 | 2009-12-18 | 24.338 | 142,413 | +51,474 | 0.01% | 3,466,070 |
| 2009-12-21 | 2009-12-17 | 25.597 | 90,939 | -127,829 | 0.01% | 2,327,768 |
| 2009-12-18 | 2009-12-16 | 25.923 | 218,768 | +71,207 | 0.01% | 5,671,210 |
| 2009-12-17 | 2009-12-15 | 26.809 | 147,561 | +48,901 | 0.01% | 3,956,003 |
| 2009-12-15 | 2009-12-11 | 28.488 | 98,660 | -6,005 | 0.01% | 2,810,603 |
| 2009-12-14 | 2009-12-10 | 28.534 | 104,665 | -40,322 | 0.01% | 2,986,552 |
| 2009-12-11 | 2009-12-09 | 29.094 | 144,987 | +64,343 | 0.01% | 4,218,235 |
| 2009-12-10 | 2009-12-08 | 30.819 | 80,644 | +62,628 | 0.01% | 2,485,368 |
| 2009-12-09 | 2009-12-07 | 29.840 | 18,016 | -25,738 | 0.00% | 537,595 |
| 2009-12-08 | 2009-12-04 | 28.814 | 43,754 | +25,738 | 0.00% | 1,260,734 |
| 2009-12-07 | 2009-12-03 | 28.022 | 18,016 | -6,863 | 0.00% | 504,836 |
| 2009-12-04 | 2009-12-02 | 26.343 | 24,879 | -18,875 | 0.00% | 655,388 |
| 2009-12-03 | 2009-12-01 | 25.271 | 43,754 | +12,869 | 0.00% | 1,105,692 |
| 2009-12-02 | 2009-11-30 | 24.898 | 30,885 | -3,431 | 0.00% | 768,964 |
| 2009-11-26 | 2009-11-24 | 24.851 | 34,316 | -17,159 | 0.00% | 852,788 |
| 2009-11-24 | 2009-11-20 | 24.385 | 51,475 | +17,159 | 0.00% | 1,255,207 |
| 2009-11-20 | 2009-11-18 | 25.177 | 34,316 | +8,579 | 0.00% | 863,988 |
| 2009-11-18 | 2009-11-16 | 25.830 | 25,737 | -10,295 | 0.00% | 664,791 |
| 2009-11-17 | 2009-11-13 | 25.550 | 36,032 | +6,863 | 0.00% | 920,632 |
| 2009-11-16 | 2009-11-12 | 25.224 | 29,169 | +6,863 | 0.00% | 735,760 |
| 2009-11-13 | 2009-11-11 | 26.017 | 22,306 | -4,289 | 0.00% | 580,327 |
| 2009-11-09 | 2009-11-05 | 24.198 | 26,595 | -4,290 | 0.00% | 643,553 |
| 2009-11-05 | 2009-11-03 | 23.289 | 30,885 | -42,895 | 0.00% | 719,284 |
| 2009-11-04 | 2009-11-02 | 24.058 | 73,780 | +47,185 | 0.00% | 1,775,029 |
| 2009-11-03 | 2009-10-30 | 23.825 | 26,595 | -257,374 | 0.00% | 633,633 |
| 2009-11-02 | 2009-10-29 | 22.869 | 283,969 | +102,950 | 0.02% | 6,494,221 |
| 2009-10-30 | 2009-10-28 | 24.292 | 181,019 | +163,003 | 0.01% | 4,397,228 |
| 2009-10-28 | 2009-10-23 | 26.576 | 18,016 | -42,896 | 0.00% | 478,796 |
| 2009-10-27 | 2009-10-22 | 26.110 | 60,912 | +40,322 | 0.00% | 1,590,406 |
| 2009-10-23 | 2009-10-21 | 25.784 | 20,590 | -25,737 | 0.00% | 530,883 |
| 2009-10-22 | 2009-10-20 | 24.338 | 46,327 | -408,366 | 0.00% | 1,127,514 |
| 2009-10-21 | 2009-10-19 | 23.219 | 454,693 | +381,770 | 0.03% | 10,557,589 |
| 2009-10-19 | 2009-10-15 | 22.636 | 72,923 | -8,579 | 0.00% | 1,650,710 |
| 2009-10-14 | 2009-10-12 | 22.590 | 81,502 | +2,574 | 0.01% | 1,841,108 |
| 2009-10-09 | 2009-10-07 | 22.939 | 78,928 | -6,863 | 0.01% | 1,810,562 |
| 2009-10-08 | 2009-10-06 | 22.147 | 85,791 | +1,716 | 0.01% | 1,899,995 |
| 2009-10-07 | 2009-10-05 | 20.841 | 84,075 | -47,186 | 0.01% | 1,752,232 |
| 2009-10-06 | 2009-10-02 | 20.818 | 131,261 | +47,186 | 0.01% | 2,732,589 |
| 2009-10-02 | 2009-09-29 | 21.634 | 84,075 | -7,722 | 0.01% | 1,818,871 |
| 2009-09-30 | 2009-09-28 | 21.051 | 91,797 | +8,580 | 0.01% | 1,932,428 |
| 2009-09-28 | 2009-09-24 | 22.123 | 83,217 | +12,868 | 0.01% | 1,841,049 |
| 2009-09-25 | 2009-09-23 | 23.024 | 70,349 | +2,574 | 0.00% | 1,619,721 |
| 2009-09-24 | 2009-09-22 | 23.540 | 67,775 | +386 | 0.00% | 1,595,417 |
| 2009-09-23 | 2009-09-21 | 23.399 | 67,389 | +42,651 | 0.00% | 1,576,850 |
| 2009-09-22 | 2009-09-18 | 23.821 | 24,738 | -86,155 | 0.00% | 589,290 |
| 2009-09-21 | 2009-09-17 | 24.431 | 110,893 | -4,265 | 0.01% | 2,709,210 |
| 2009-09-16 | 2009-09-14 | 24.103 | 115,158 | -127,953 | 0.01% | 2,775,608 |
| 2009-09-15 | 2009-09-11 | 24.431 | 243,111 | +132,218 | 0.02% | 5,939,408 |
| 2009-09-14 | 2009-09-10 | 24.853 | 110,893 | -8,530 | 0.01% | 2,756,010 |
| 2009-09-10 | 2009-09-08 | 24.009 | 119,423 | -2,559 | 0.01% | 2,867,205 |
| 2009-09-09 | 2009-09-07 | 23.868 | 121,982 | +2,559 | 0.01% | 2,911,484 |
| 2009-09-08 | 2009-09-04 | 22.813 | 119,423 | -1,706 | 0.01% | 2,724,405 |
| 2009-09-07 | 2009-09-03 | 21.313 | 121,129 | +1,706 | 0.01% | 2,581,564 |
| 2009-09-04 | 2009-09-02 | 20.375 | 119,423 | +4,265 | 0.01% | 2,433,205 |
| 2009-09-03 | 2009-09-01 | 20.937 | 115,158 | -25,590 | 0.01% | 2,411,107 |
| 2009-09-02 | 2009-08-31 | 20.656 | 140,748 | -29,856 | 0.01% | 2,907,294 |
| 2009-09-01 | 2009-08-28 | 21.125 | 170,604 | +51,181 | 0.01% | 3,604,001 |
| 2009-08-26 | 2009-08-24 | 22.555 | 119,423 | -59,711 | 0.01% | 2,693,605 |
| 2009-08-25 | 2009-08-21 | 22.039 | 179,134 | +17,060 | 0.01% | 3,947,996 |
| 2009-08-24 | 2009-08-20 | 22.180 | 162,074 | +37,533 | 0.01% | 3,594,805 |
| 2009-08-21 | 2009-08-19 | 21.711 | 124,541 | -3,412 | 0.01% | 2,703,922 |
| 2009-08-20 | 2009-08-18 | 21.781 | 127,953 | -8,530 | 0.01% | 2,787,001 |
| 2009-08-19 | 2009-08-17 | 21.946 | 136,483 | -4,265 | 0.01% | 2,995,196 |
| 2009-08-18 | 2009-08-14 | 22.790 | 140,748 | +2,559 | 0.01% | 3,207,594 |
| 2009-08-17 | 2009-08-13 | 23.118 | 138,189 | +1,706 | 0.01% | 3,194,635 |
| 2009-08-14 | 2009-08-12 | 22.039 | 136,483 | +2,559 | 0.01% | 3,007,996 |
| 2009-08-13 | 2009-08-11 | 22.743 | 133,924 | -140,748 | 0.01% | 3,045,797 |
| 2009-08-12 | 2009-08-10 | 22.508 | 274,672 | +137,336 | 0.02% | 6,182,391 |
| 2009-08-11 | 2009-08-07 | 22.368 | 137,336 | +91,273 | 0.01% | 3,071,876 |
| 2009-08-10 | 2009-08-06 | 23.962 | 46,063 | -4,265 | 0.00% | 1,103,758 |
| 2009-08-06 | 2009-08-04 | 24.712 | 50,328 | -81,037 | 0.00% | 1,243,716 |
| 2009-08-05 | 2009-08-03 | 25.509 | 131,365 | +83,596 | 0.01% | 3,351,039 |
| 2009-08-03 | 2009-07-30 | 24.759 | 47,769 | -14,501 | 0.00% | 1,182,717 |
| 2009-07-31 | 2009-07-29 | 24.994 | 62,270 | -109,187 | 0.00% | 1,556,349 |
| 2009-07-30 | 2009-07-28 | 26.119 | 171,457 | -69,948 | 0.01% | 4,478,280 |
| 2009-07-29 | 2009-07-27 | 26.025 | 241,405 | +105,775 | 0.02% | 6,282,610 |
| 2009-07-28 | 2009-07-24 | 25.275 | 135,630 | +17,060 | 0.01% | 3,428,036 |
| 2009-07-27 | 2009-07-23 | 24.149 | 118,570 | -82,743 | 0.01% | 2,863,406 |
| 2009-07-24 | 2009-07-22 | 23.188 | 201,313 | +9,384 | 0.01% | 4,668,087 |
| 2009-07-23 | 2009-07-21 | 23.587 | 191,929 | +8,530 | 0.01% | 4,526,989 |
| 2009-07-22 | 2009-07-20 | 23.681 | 183,399 | +9,383 | 0.01% | 4,342,994 |
| 2009-07-21 | 2009-07-17 | 23.727 | 174,016 | +106,627 | 0.01% | 4,128,959 |
| 2009-07-20 | 2009-07-16 | 22.883 | 67,389 | +6,825 | 0.00% | 1,542,090 |
| 2009-07-17 | 2009-07-15 | 23.446 | 60,564 | -2,559 | 0.00% | 1,419,990 |
| 2009-07-16 | 2009-07-14 | 22.883 | 63,123 | -5,119 | 0.00% | 1,444,469 |
| 2009-07-15 | 2009-07-13 | 21.969 | 68,242 | -853 | 0.00% | 1,499,209 |
| 2009-07-14 | 2009-07-10 | 22.766 | 69,095 | -76,771 | 0.00% | 1,573,029 |
| 2009-07-13 | 2009-07-09 | 22.461 | 145,866 | +9,383 | 0.01% | 3,276,351 |
| 2009-07-10 | 2009-07-08 | 22.625 | 136,483 | +30,709 | 0.01% | 3,087,996 |
| 2009-07-09 | 2009-07-07 | 24.056 | 105,774 | +57,152 | 0.01% | 2,544,469 |
| 2009-07-08 | 2009-07-06 | 25.744 | 48,622 | +4,265 | 0.00% | 1,251,717 |
| 2009-07-07 | 2009-07-03 | 25.791 | 44,357 | +2,559 | 0.00% | 1,143,999 |
| 2009-07-03 | 2009-06-30 | 26.119 | 41,798 | +4,265 | 0.00% | 1,091,721 |
| 2009-06-30 | 2009-06-26 | 26.916 | 37,533 | -5,118 | 0.00% | 1,010,243 |
| 2009-06-29 | 2009-06-25 | 26.025 | 42,651 | -8,530 | 0.00% | 1,110,000 |
| 2009-06-25 | 2009-06-23 | 23.165 | 51,181 | -2,559 | 0.00% | 1,185,596 |
| 2009-06-24 | 2009-06-22 | 23.681 | 53,740 | +853 | 0.00% | 1,272,594 |
| 2009-06-23 | 2009-06-19 | 22.485 | 52,887 | -6,824 | 0.00% | 1,189,155 |
| 2009-06-22 | 2009-06-18 | 22.438 | 59,711 | +4,265 | 0.00% | 1,339,791 |
| 2009-06-19 | 2009-06-17 | 22.883 | 55,446 | +2,559 | 0.00% | 1,268,793 |
| 2009-06-17 | 2009-06-15 | 22.813 | 52,887 | +10,236 | 0.00% | 1,206,515 |
| 2009-06-16 | 2009-06-12 | 23.915 | 42,651 | -2,559 | 0.00% | 1,020,000 |
| 2009-06-15 | 2009-06-11 | 23.446 | 45,210 | -853 | 0.00% | 1,059,999 |
| 2009-06-12 | 2009-06-10 | 22.977 | 46,063 | -7,677 | 0.00% | 1,058,398 |
| 2009-06-11 | 2009-06-09 | 21.922 | 53,740 | +5,118 | 0.00% | 1,178,095 |
| 2009-06-10 | 2009-06-08 | 22.625 | 48,622 | +1,706 | 0.00% | 1,100,097 |
| 2009-06-08 | 2009-06-04 | 23.399 | 46,916 | +2,559 | 0.00% | 1,097,798 |
| 2009-06-05 | 2009-06-03 | 24.525 | 44,357 | +4,265 | 0.00% | 1,087,839 |
| 2009-06-04 | 2009-06-02 | 23.493 | 40,092 | +4,265 | 0.00% | 941,882 |
| 2009-06-03 | 2009-06-01 | 24.947 | 35,827 | -853 | 0.00% | 893,764 |
| 2009-06-02 | 2009-05-29 | 22.274 | 36,680 | +853 | 0.00% | 817,003 |
| 2009-06-01 | 2009-05-27 | 20.961 | 35,827 | -4,265 | 0.00% | 750,963 |
| 2009-05-29 | 2009-05-26 | 19.789 | 40,092 | +4,265 | 0.00% | 793,361 |
| 2009-05-27 | 2009-05-25 | 19.611 | 35,827 | +2,559 | 0.00% | 702,621 |
| 2009-05-26 | 2009-05-22 | 18.666 | 33,268 | +6,182 | 0.00% | 620,993 |
| 2009-05-21 | 2009-05-19 | 19.706 | 27,086 | -4,232 | 0.00% | 533,757 |
| 2009-05-15 | 2009-05-13 | 17.981 | 31,318 | +4,232 | 0.00% | 563,133 |
| 2009-05-14 | 2009-05-12 | 16.469 | 27,086 | +12,696 | 0.00% | 446,077 |
| 2009-05-13 | 2009-05-11 | 16.989 | 14,390 | -4,232 | 0.00% | 244,468 |
| 2009-05-12 | 2009-05-08 | 17.438 | 18,622 | +4,232 | 0.00% | 324,725 |
| 2009-05-11 | 2009-05-07 | 17.438 | 14,390 | -8,464 | 0.00% | 250,928 |
| 2009-05-08 | 2009-05-06 | 17.461 | 22,854 | -12,697 | 0.00% | 399,061 |
| 2009-05-07 | 2009-05-05 | 17.012 | 35,551 | -5,078 | 0.00% | 604,807 |
| 2009-05-06 | 2009-05-04 | 15.973 | 40,629 | -19,468 | 0.00% | 648,956 |
| 2009-05-05 | 2009-04-30 | 13.823 | 60,097 | -33,858 | 0.00% | 830,694 |
| 2009-04-30 | 2009-04-28 | 12.050 | 93,955 | +33,858 | 0.01% | 1,132,199 |
| 2009-04-27 | 2009-04-23 | 13.043 | 60,097 | +1,692 | 0.00% | 783,835 |
| 2009-04-24 | 2009-04-22 | 12.263 | 58,405 | -4,232 | 0.00% | 716,226 |
| 2009-04-23 | 2009-04-21 | 12.641 | 62,637 | +19,468 | 0.00% | 791,803 |
| 2009-04-22 | 2009-04-20 | 13.445 | 43,169 | +8,465 | 0.00% | 580,386 |
| 2009-04-21 | 2009-04-17 | 13.893 | 34,704 | -425,761 | 0.00% | 482,158 |
| 2009-04-20 | 2009-04-16 | 14.177 | 460,465 | +380,899 | 0.03% | 6,528,005 |
| 2009-04-17 | 2009-04-15 | 13.941 | 79,566 | +42,323 | 0.01% | 1,109,206 |
| 2009-04-16 | 2009-04-14 | 13.350 | 37,243 | -18,622 | 0.00% | 497,194 |
| 2009-04-15 | 2009-04-09 | 12.570 | 55,865 | +3,386 | 0.00% | 702,238 |
| 2009-04-14 | 2009-04-08 | 11.389 | 52,479 | +12,696 | 0.00% | 597,675 |
| 2009-04-09 | 2009-04-07 | 12.618 | 39,783 | +4,232 | 0.00% | 501,963 |
| 2009-04-08 | 2009-04-06 | 13.019 | 35,551 | +11,004 | 0.00% | 462,845 |
| 2009-04-07 | 2009-04-03 | 12.239 | 24,547 | -8,464 | 0.00% | 300,442 |
| 2009-04-06 | 2009-04-02 | 11.649 | 33,011 | +2,539 | 0.00% | 384,537 |
| 2009-04-03 | 2009-04-01 | 10.680 | 30,472 | +4,232 | 0.00% | 325,441 |
| 2009-04-01 | 2009-03-30 | 10.042 | 26,240 | -2,539 | 0.00% | 263,503 |
| 2009-03-31 | 2009-03-27 | 10.964 | 28,779 | +4,232 | 0.00% | 315,520 |
| 2009-03-30 | 2009-03-26 | 10.326 | 24,547 | -4,232 | 0.00% | 253,462 |
| 2009-03-27 | 2009-03-25 | 9.877 | 28,779 | -2,539 | 0.00% | 284,240 |
| 2009-03-26 | 2009-03-24 | 10.515 | 31,318 | -453,693 | 0.00% | 329,296 |
| 2009-03-25 | 2009-03-23 | 9.900 | 485,011 | +380,899 | 0.03% | 4,801,735 |
| 2009-03-23 | 2009-03-19 | 9.239 | 104,112 | +38,089 | 0.01% | 961,856 |
| 2009-03-19 | 2009-03-17 | 8.435 | 66,023 | -55,018 | 0.00% | 556,924 |
| 2009-03-18 | 2009-03-16 | 8.459 | 121,041 | +21,161 | 0.01% | 1,023,878 |
| 2009-03-17 | 2009-03-13 | 8.034 | 99,880 | -4,232 | 0.01% | 802,398 |
| 2009-03-16 | 2009-03-12 | 7.750 | 104,112 | +4,232 | 0.01% | 806,877 |
| 2009-03-13 | 2009-03-11 | 7.561 | 99,880 | -12,697 | 0.01% | 755,199 |
| 2009-03-11 | 2009-03-09 | 7.207 | 112,577 | -8,464 | 0.01% | 811,301 |
| 2009-03-10 | 2009-03-06 | 7.207 | 121,041 | +8,464 | 0.01% | 872,298 |
| 2009-03-06 | 2009-03-04 | 7.159 | 112,577 | -68,562 | 0.01% | 805,981 |
| 2009-03-05 | 2009-03-03 | 6.427 | 181,139 | +38,090 | 0.01% | 1,164,162 |
| 2009-03-04 | 2009-03-02 | 6.262 | 143,049 | +12,697 | 0.01% | 895,702 |
| 2009-03-03 | 2009-02-27 | 6.214 | 130,352 | +8,464 | 0.01% | 810,039 |
| 2009-03-02 | 2009-02-26 | 6.640 | 121,888 | +8,465 | 0.01% | 809,282 |
| 2009-02-26 | 2009-02-24 | 7.018 | 113,423 | +4,232 | 0.01% | 795,958 |
| 2009-02-25 | 2009-02-23 | 7.230 | 109,191 | -4,232 | 0.01% | 789,480 |
| 2009-02-24 | 2009-02-20 | 7.018 | 113,423 | -8,465 | 0.01% | 795,958 |
| 2009-02-23 | 2009-02-19 | 7.467 | 121,888 | -21,161 | 0.01% | 910,082 |
| 2009-02-19 | 2009-02-17 | 6.805 | 143,049 | -29,625 | 0.01% | 973,442 |
| 2009-02-18 | 2009-02-16 | 7.396 | 172,674 | +46,554 | 0.01% | 1,277,038 |
| 2009-02-17 | 2009-02-13 | 7.608 | 126,120 | -4,232 | 0.01% | 959,561 |
| 2009-02-16 | 2009-02-12 | 7.325 | 130,352 | -42,322 | 0.01% | 954,799 |
| 2009-02-12 | 2009-02-10 | 7.845 | 172,674 | +46,554 | 0.01% | 1,354,558 |
| 2009-02-11 | 2009-02-09 | 8.152 | 126,120 | -8,464 | 0.01% | 1,028,101 |
| 2009-02-10 | 2009-02-06 | 8.034 | 134,584 | +16,929 | 0.01% | 1,081,197 |
| 2009-02-09 | 2009-02-05 | 7.159 | 117,655 | -12,697 | 0.01% | 842,337 |
| 2009-02-05 | 2009-02-03 | 6.569 | 130,352 | -4,232 | 0.01% | 856,239 |
| 2009-02-04 | 2009-02-02 | 6.710 | 134,584 | -118,502 | 0.01% | 903,118 |
| 2009-02-03 | 2009-01-30 | 7.207 | 253,086 | +135,431 | 0.02% | 1,823,898 |
| 2009-02-02 | 2009-01-29 | 6.781 | 117,655 | -16,929 | 0.01% | 797,857 |
| 2009-01-30 | 2009-01-23 | 6.356 | 134,584 | +4,232 | 0.01% | 855,418 |
| 2009-01-29 | 2009-01-22 | 6.663 | 130,352 | +16,929 | 0.01% | 868,559 |
| 2009-01-23 | 2009-01-21 | 6.781 | 113,423 | -114,270 | 0.01% | 769,158 |
| 2009-01-22 | 2009-01-20 | 6.545 | 227,693 | -27,933 | 0.01% | 1,490,260 |
| 2009-01-21 | 2009-01-19 | 6.474 | 255,626 | -562,884 | 0.02% | 1,654,963 |
| 2009-01-20 | 2009-01-16 | 7.088 | 818,510 | +451,154 | 0.05% | 5,802,002 |
| 2009-01-19 | 2009-01-15 | 6.970 | 367,356 | +126,120 | 0.02% | 2,560,600 |
| 2009-01-16 | 2009-01-14 | 7.679 | 241,236 | +29,625 | 0.02% | 1,852,499 |
| 2009-01-15 | 2009-01-13 | 7.490 | 211,611 | +21,161 | 0.01% | 1,585,003 |
| 2009-01-14 | 2009-01-12 | 7.915 | 190,450 | -105,805 | 0.01% | 1,507,504 |
| 2009-01-13 | 2009-01-09 | 9.239 | 296,255 | +111,731 | 0.02% | 2,737,002 |
| 2009-01-12 | 2009-01-08 | 9.191 | 184,524 | -17,776 | 0.01% | 1,696,036 |
| 2009-01-09 | 2009-01-07 | 10.255 | 202,300 | -80,412 | 0.01% | 2,074,523 |
| 2009-01-08 | 2009-01-06 | 10.349 | 282,712 | +13,543 | 0.02% | 2,925,843 |
| 2009-01-07 | 2009-01-05 | 10.089 | 269,169 | +29,626 | 0.02% | 2,715,723 |
| 2009-01-06 | 2009-01-02 | 9.664 | 239,543 | -66,869 | 0.02% | 2,314,938 |
| 2009-01-05 | 2008-12-31 | 9.546 | 306,412 | +77,873 | 0.02% | 2,924,959 |
| 2009-01-02 | 2008-12-29 | 9.853 | 228,539 | -93,956 | 0.01% | 2,251,796 |
| 2008-12-30 | 2008-12-24 | 9.451 | 322,495 | +153,207 | 0.02% | 3,048,004 |
| 2008-12-29 | 2008-12-22 | 10.160 | 169,288 | -86,338 | 0.01% | 1,719,995 |
| 2008-12-23 | 2008-12-19 | 10.444 | 255,626 | -6,771 | 0.02% | 2,669,684 |
| 2008-12-22 | 2008-12-18 | 10.160 | 262,397 | +123,580 | 0.02% | 2,665,999 |
| 2008-12-19 | 2008-12-17 | 9.569 | 138,817 | +8,465 | 0.01% | 1,328,404 |
| 2008-12-18 | 2008-12-16 | 9.002 | 130,352 | +59,251 | 0.01% | 1,173,479 |
| 2008-12-17 | 2008-12-15 | 8.719 | 71,101 | +4,232 | 0.00% | 619,919 |
| 2008-12-16 | 2008-12-12 | 8.979 | 66,869 | +42,322 | 0.00% | 600,400 |
| 2008-12-15 | 2008-12-11 | 9.806 | 24,547 | -42,322 | 0.00% | 240,702 |
| 2008-12-12 | 2008-12-10 | 9.168 | 66,869 | -4,232 | 0.00% | 613,041 |
| 2008-12-11 | 2008-12-09 | 8.979 | 71,101 | -84,644 | 0.00% | 638,399 |
| 2008-12-10 | 2008-12-08 | 8.932 | 155,745 | -8,465 | 0.01% | 1,391,037 |
| 2008-12-09 | 2008-12-05 | 7.774 | 164,210 | +93,109 | 0.01% | 1,276,521 |
| 2008-12-05 | 2008-12-03 | 7.561 | 71,101 | +8,464 | 0.00% | 537,599 |
| 2008-12-04 | 2008-12-02 | 7.278 | 62,637 | -4,232 | 0.00% | 455,842 |
| 2008-12-03 | 2008-12-01 | 7.703 | 66,869 | -15,236 | 0.00% | 515,080 |
| 2008-12-02 | 2008-11-28 | 7.041 | 82,105 | -4,232 | 0.01% | 578,121 |
| 2008-12-01 | 2008-11-27 | 6.380 | 86,337 | -40,629 | 0.01% | 550,799 |
| 2008-11-28 | 2008-11-26 | 5.954 | 126,966 | +82,105 | 0.01% | 755,998 |
| 2008-11-27 | 2008-11-25 | 5.316 | 44,861 | +2,539 | 0.00% | 238,498 |
| 2008-11-26 | 2008-11-24 | 5.364 | 42,322 | -42,322 | 0.00% | 226,999 |
| 2008-11-25 | 2008-11-21 | 5.293 | 84,644 | +42,322 | 0.01% | 447,999 |
| 2008-11-24 | 2008-11-20 | 5.080 | 42,322 | -209,071 | 0.00% | 214,999 |
| 2008-11-21 | 2008-11-19 | 5.458 | 251,393 | +218,382 | 0.02% | 1,372,138 |
| 2008-11-20 | 2008-11-18 | 5.671 | 33,011 | -6,772 | 0.00% | 187,199 |
| 2008-11-19 | 2008-11-17 | 6.332 | 39,783 | +2,540 | 0.00% | 251,921 |
| 2008-11-18 | 2008-11-14 | 6.852 | 37,243 | -33,858 | 0.00% | 255,197 |
| 2008-11-17 | 2008-11-13 | 6.994 | 71,101 | -42,322 | 0.00% | 497,279 |
| 2008-11-14 | 2008-11-12 | 7.537 | 113,423 | +42,322 | 0.01% | 854,918 |
| 2008-11-12 | 2008-11-10 | 8.175 | 71,101 | -16,929 | 0.00% | 581,279 |
| 2008-11-11 | 2008-11-07 | 6.970 | 88,030 | -42,322 | 0.01% | 613,600 |
| 2008-11-10 | 2008-11-06 | 6.474 | 130,352 | +42,322 | 0.01% | 843,919 |
| 2008-11-07 | 2008-11-05 | 7.136 | 88,030 | +8,464 | 0.01% | 628,160 |
| 2008-11-05 | 2008-11-03 | 6.238 | 79,566 | -42,322 | 0.01% | 496,323 |
| 2008-11-04 | 2008-10-31 | 5.836 | 121,888 | -42,322 | 0.01% | 711,362 |
| 2008-11-03 | 2008-10-30 | 5.553 | 164,210 | +105,805 | 0.01% | 911,801 |
| 2008-10-29 | 2008-10-27 | 5.198 | 58,405 | -21,161 | 0.00% | 303,602 |
| 2008-10-28 | 2008-10-24 | 6.143 | 79,566 | -126,966 | 0.01% | 488,803 |
| 2008-10-27 | 2008-10-23 | 7.325 | 206,532 | +126,966 | 0.01% | 1,512,801 |
| 2008-10-24 | 2008-10-22 | 6.970 | 79,566 | -42,322 | 0.01% | 554,603 |
| 2008-10-23 | 2008-10-21 | 7.207 | 121,888 | +4,233 | 0.01% | 878,402 |
| 2008-10-21 | 2008-10-17 | 6.356 | 117,655 | -84,645 | 0.01% | 747,817 |
| 2008-10-20 | 2008-10-16 | 6.332 | 202,300 | -5,925 | 0.01% | 1,281,042 |
| 2008-10-17 | 2008-10-15 | 6.970 | 208,225 | -198,914 | 0.01% | 1,451,401 |
| 2008-10-16 | 2008-10-14 | 7.797 | 407,139 | +93,109 | 0.03% | 3,174,602 |
| 2008-10-15 | 2008-10-13 | 7.325 | 314,030 | +241,236 | 0.02% | 2,300,199 |
| 2008-10-14 | 2008-10-10 | 7.207 | 72,794 | -4,232 | 0.00% | 524,600 |
| 2008-10-10 | 2008-10-08 | 7.278 | 77,026 | -7,618 | 0.00% | 560,558 |
| 2008-10-09 | 2008-10-06 | 7.986 | 84,644 | -26,240 | 0.01% | 675,998 |
| 2008-10-08 | 2008-10-03 | 9.168 | 110,884 | -232,772 | 0.01% | 1,016,560 |
| 2008-10-06 | 2008-10-02 | 9.239 | 343,656 | +103,266 | 0.02% | 3,174,924 |
| 2008-10-03 | 2008-09-30 | 8.175 | 240,390 | +211,611 | 0.02% | 1,965,283 |
| 2008-09-30 | 2008-09-26 | 8.624 | 28,779 | -12,697 | 0.00% | 248,200 |
| 2008-09-29 | 2008-09-25 | 8.105 | 41,476 | -21,161 | 0.00% | 336,143 |
| 2008-09-26 | 2008-09-24 | 9.316 | 62,637 | +33,858 | 0.00% | 583,527 |
| 2008-09-25 | 2008-09-23 | 10.337 | 28,779 | -37,043 | 0.00% | 297,487 |
| 2008-09-24 | 2008-09-22 | 11.154 | 65,822 | -89,330 | 0.00% | 734,158 |
| 2008-09-23 | 2008-09-19 | 10.618 | 155,152 | +69,740 | 0.01% | 1,647,358 |
| 2008-09-22 | 2008-09-18 | 9.163 | 85,412 | +15,672 | 0.01% | 782,619 |
| 2008-09-19 | 2008-09-17 | 9.188 | 69,740 | -411,388 | 0.00% | 640,799 |
| 2008-09-18 | 2008-09-16 | 9.290 | 481,128 | +415,306 | 0.03% | 4,469,915 |
| 2008-09-12 | 2008-09-10 | 10.873 | 65,822 | -74,442 | 0.00% | 715,678 |
| 2008-09-11 | 2008-09-09 | 11.741 | 140,264 | +117,540 | 0.01% | 1,646,802 |
| 2008-09-10 | 2008-09-08 | 12.557 | 22,724 | -43,098 | 0.00% | 285,356 |
| 2008-09-09 | 2008-09-05 | 12.124 | 65,822 | -2,351 | 0.00% | 797,998 |
| 2008-09-08 | 2008-09-04 | 12.251 | 68,173 | +6,269 | 0.00% | 835,201 |
| 2008-09-05 | 2008-09-03 | 12.762 | 61,904 | -118,323 | 0.00% | 789,998 |
| 2008-09-04 | 2008-09-02 | 13.655 | 180,227 | -155,936 | 0.01% | 2,460,996 |
| 2008-09-03 | 2008-09-01 | 14.038 | 336,163 | +2,351 | 0.02% | 4,718,999 |
| 2008-09-02 | 2008-08-29 | 14.855 | 333,812 | -272,692 | 0.02% | 4,958,636 |
| 2008-09-01 | 2008-08-28 | 14.599 | 606,504 | -274,259 | 0.04% | 8,854,560 |
| 2008-08-29 | 2008-08-27 | 14.957 | 880,763 | +544,600 | 0.06% | 13,173,281 |
| 2008-08-26 | 2008-08-21 | 13.783 | 336,163 | +82,278 | 0.02% | 4,633,199 |
| 2008-08-25 | 2008-08-20 | 14.650 | 253,885 | +152,801 | 0.02% | 3,719,514 |
| 2008-08-21 | 2008-08-19 | 13.706 | 101,084 | +43,881 | 0.01% | 1,385,460 |
| 2008-08-20 | 2008-08-18 | 14.395 | 57,203 | +18,807 | 0.00% | 823,446 |
| 2008-08-18 | 2008-08-14 | 15.059 | 38,396 | -5,485 | 0.00% | 578,196 |
| 2008-08-14 | 2008-08-12 | 15.569 | 43,881 | -4,702 | 0.00% | 683,193 |
| 2008-08-13 | 2008-08-11 | 15.901 | 48,583 | +3,134 | 0.00% | 772,520 |
| 2008-08-12 | 2008-08-08 | 16.258 | 45,449 | +14,105 | 0.00% | 738,926 |
| 2008-08-11 | 2008-08-07 | 16.488 | 31,344 | -19,590 | 0.00% | 516,802 |
| 2008-08-08 | 2008-08-05 | 16.616 | 50,934 | -155,152 | 0.00% | 846,303 |
| 2008-08-07 | 2008-08-04 | 18.224 | 206,086 | -102,651 | 0.01% | 3,755,640 |
| 2008-08-05 | 2008-08-01 | 18.632 | 308,737 | +264,856 | 0.02% | 5,752,397 |
| 2008-08-04 | 2008-07-31 | 18.760 | 43,881 | -78,360 | 0.00% | 823,192 |
| 2008-08-01 | 2008-07-30 | 18.479 | 122,241 | +82,278 | 0.01% | 2,258,878 |
| 2008-07-30 | 2008-07-28 | 19.194 | 39,963 | -304,036 | 0.00% | 767,032 |
| 2008-07-29 | 2008-07-25 | 19.347 | 343,999 | +137,129 | 0.02% | 6,655,239 |
| 2008-07-28 | 2008-07-24 | 20.419 | 206,870 | +8,620 | 0.01% | 4,224,009 |
| 2008-07-25 | 2008-07-23 | 20.061 | 198,250 | +133,995 | 0.01% | 3,977,160 |
| 2008-07-24 | 2008-07-22 | 19.168 | 64,255 | +6,269 | 0.00% | 1,231,641 |
| 2008-07-23 | 2008-07-21 | 19.015 | 57,986 | -207,653 | 0.00% | 1,102,597 |
| 2008-07-22 | 2008-07-18 | 17.611 | 265,639 | +138,696 | 0.02% | 4,678,194 |
| 2008-07-21 | 2008-07-17 | 17.432 | 126,943 | -2,350 | 0.01% | 2,212,925 |
| 2008-07-18 | 2008-07-16 | 17.483 | 129,293 | +41,530 | 0.01% | 2,260,491 |
| 2008-07-17 | 2008-07-15 | 18.224 | 87,763 | -24,291 | 0.01% | 1,599,363 |
| 2008-07-16 | 2008-07-14 | 20.087 | 112,054 | -49,367 | 0.01% | 2,250,813 |
| 2008-07-15 | 2008-07-11 | 20.802 | 161,421 | -25,859 | 0.01% | 3,357,801 |
| 2008-07-14 | 2008-07-10 | 19.653 | 187,280 | +159,071 | 0.01% | 3,680,607 |
| 2008-07-11 | 2008-07-09 | 18.913 | 28,209 | -10,187 | 0.00% | 533,511 |
| 2008-07-10 | 2008-07-08 | 18.607 | 38,396 | -29,777 | 0.00% | 714,415 |
| 2008-07-09 | 2008-07-07 | 19.040 | 68,173 | +37,613 | 0.00% | 1,298,041 |
| 2008-07-08 | 2008-07-04 | 18.428 | 30,560 | +7,836 | 0.00% | 563,155 |
| 2008-06-27 | 2008-06-25 | 18.300 | 22,724 | -3,918 | 0.00% | 415,854 |
| 2008-06-23 | 2008-06-19 | 20.419 | 26,642 | -73,658 | 0.00% | 543,994 |
| 2008-06-20 | 2008-06-18 | 21.184 | 100,300 | +82,277 | 0.01% | 2,124,791 |
| 2008-06-17 | 2008-06-13 | 20.929 | 18,023 | -43,098 | 0.00% | 377,206 |
| 2008-06-16 | 2008-06-12 | 21.184 | 61,121 | +43,098 | 0.00% | 1,294,809 |
| 2008-06-13 | 2008-06-11 | 21.593 | 18,023 | -226,459 | 0.00% | 389,166 |
| 2008-06-12 | 2008-06-10 | 21.822 | 244,482 | +227,243 | 0.02% | 5,335,195 |
| 2008-06-11 | 2008-06-06 | 23.813 | 17,239 | -3,135 | 0.00% | 410,517 |
| 2008-06-10 | 2008-06-05 | 23.405 | 20,374 | -783 | 0.00% | 476,851 |
| 2008-06-06 | 2008-06-04 | 24.400 | 21,157 | +3,918 | 0.00% | 516,237 |
| 2008-06-03 | 2008-05-30 | 26.034 | 17,239 | -3,918 | 0.00% | 448,797 |
| 2008-06-02 | 2008-05-29 | 24.695 | 21,157 | -1,567 | 0.00% | 522,474 |
| 2008-05-30 | 2008-05-28 | 23.839 | 22,724 | -139,958 | 0.00% | 541,719 |
| 2008-05-29 | 2008-05-27 | 24.254 | 162,682 | +145,720 | 0.01% | 3,945,707 |
| 2008-05-19 | 2008-05-15 | 26.200 | 16,962 | -3,855 | 0.00% | 444,398 |
| 2008-05-15 | 2008-05-13 | 26.355 | 20,817 | -3,855 | 0.00% | 548,638 |
| 2008-05-14 | 2008-05-09 | 25.862 | 24,672 | -20,817 | 0.00% | 638,077 |
| 2008-05-13 | 2008-05-08 | 26.459 | 45,489 | +19,275 | 0.00% | 1,203,595 |
| 2008-05-09 | 2008-05-07 | 27.133 | 26,214 | +9,252 | 0.00% | 711,277 |
| 2008-05-08 | 2008-05-06 | 29.053 | 16,962 | +2,313 | 0.00% | 492,798 |
| 2008-05-05 | 2008-04-30 | 28.119 | 14,649 | -1,542 | 0.00% | 411,918 |
| 2008-05-02 | 2008-04-29 | 28.223 | 16,191 | -2,313 | 0.00% | 456,958 |
| 2008-04-29 | 2008-04-25 | 27.860 | 18,504 | +3,855 | 0.00% | 515,518 |
| 2008-04-28 | 2008-04-24 | 28.534 | 14,649 | -1,542 | 0.00% | 417,998 |
| 2008-04-25 | 2008-04-23 | 27.185 | 16,191 | +1,542 | 0.00% | 440,158 |
| 2008-04-24 | 2008-04-22 | 24.903 | 14,649 | -19,275 | 0.00% | 364,798 |
| 2008-04-22 | 2008-04-18 | 21.245 | 33,924 | +15,420 | 0.00% | 720,717 |
| 2008-04-21 | 2008-04-17 | 20.467 | 18,504 | -161,911 | 0.00% | 378,718 |
| 2008-04-18 | 2008-04-16 | 19.948 | 180,415 | -197,377 | 0.01% | 3,598,924 |
| 2008-04-17 | 2008-04-15 | 20.181 | 377,792 | +305,318 | 0.03% | 7,624,407 |
| 2008-04-16 | 2008-04-14 | 21.012 | 72,474 | -20,817 | 0.01% | 1,522,793 |
| 2008-04-15 | 2008-04-11 | 22.724 | 93,291 | -615,261 | 0.01% | 2,119,911 |
| 2008-04-14 | 2008-04-10 | 22.283 | 708,552 | +27,756 | 0.05% | 15,788,418 |
| 2008-04-11 | 2008-04-09 | 21.790 | 680,796 | +419,426 | 0.05% | 14,834,400 |
| 2008-04-10 | 2008-04-08 | 23.346 | 261,370 | -192,751 | 0.02% | 6,101,997 |
| 2008-04-09 | 2008-04-07 | 23.709 | 454,121 | -292,981 | 0.03% | 10,766,920 |
| 2008-04-08 | 2008-04-03 | 23.087 | 747,102 | -72,475 | 0.05% | 17,248,194 |
| 2008-04-07 | 2008-04-02 | 21.790 | 819,577 | -410,173 | 0.06% | 17,858,409 |
| 2008-04-03 | 2008-04-01 | 20.830 | 1,229,750 | +298,378 | 0.09% | 25,615,692 |
| 2008-04-02 | 2008-03-31 | 21.297 | 931,372 | +115,650 | 0.06% | 19,835,358 |
| 2008-04-01 | 2008-03-28 | 21.764 | 815,722 | -176,559 | 0.06% | 17,753,249 |
| 2008-03-31 | 2008-03-27 | 20.493 | 992,281 | +271,393 | 0.07% | 20,334,593 |
| 2008-03-28 | 2008-03-26 | 19.663 | 720,888 | -169,621 | 0.05% | 14,174,597 |
| 2008-03-27 | 2008-03-25 | 18.469 | 890,509 | +340,784 | 0.06% | 16,447,202 |
| 2008-03-26 | 2008-03-20 | 17.121 | 549,725 | -19,275 | 0.04% | 9,411,593 |
| 2008-03-25 | 2008-03-19 | 18.340 | 569,000 | -77,101 | 0.04% | 10,435,311 |
| 2008-03-20 | 2008-03-18 | 17.639 | 646,101 | +122,590 | 0.04% | 11,396,803 |
| 2008-03-19 | 2008-03-17 | 17.069 | 523,511 | +20,046 | 0.04% | 8,935,635 |
| 2008-03-18 | 2008-03-14 | 19.325 | 503,465 | +99,459 | 0.03% | 9,729,696 |
| 2008-03-17 | 2008-03-13 | 20.259 | 404,006 | -71,703 | 0.03% | 8,184,885 |
| 2008-03-14 | 2008-03-12 | 22.490 | 475,709 | +178,873 | 0.03% | 10,698,778 |
| 2008-03-13 | 2008-03-11 | 22.257 | 296,836 | +4,626 | 0.02% | 6,606,593 |
| 2008-03-12 | 2008-03-10 | 22.049 | 292,210 | +154,200 | 0.02% | 6,442,994 |
| 2008-03-11 | 2008-03-07 | 23.372 | 138,010 | -51,657 | 0.01% | 3,225,589 |
| 2008-03-10 | 2008-03-06 | 24.643 | 189,667 | +97,918 | 0.01% | 4,674,004 |
| 2008-03-07 | 2008-03-05 | 24.825 | 91,749 | +77,100 | 0.01% | 2,277,650 |
| 2008-03-06 | 2008-03-04 | 26.355 | 14,649 | -23,130 | 0.00% | 386,078 |
| 2008-03-05 | 2008-03-03 | 27.237 | 37,779 | +3,855 | 0.00% | 1,028,995 |
| 2008-03-04 | 2008-02-29 | 28.690 | 33,924 | +19,275 | 0.00% | 973,276 |
| 2008-02-27 | 2008-02-25 | 27.652 | 14,649 | -3,855 | 0.00% | 405,078 |
| 2008-02-22 | 2008-02-20 | 29.261 | 18,504 | +3,855 | 0.00% | 541,438 |
| 2008-02-20 | 2008-02-18 | 29.779 | 14,649 | -40,092 | 0.00% | 436,238 |
| 2008-02-19 | 2008-02-15 | 30.350 | 54,741 | -37,008 | 0.00% | 1,661,393 |
| 2008-02-18 | 2008-02-14 | 30.143 | 91,749 | +68,619 | 0.01% | 2,765,548 |
| 2008-02-15 | 2008-02-13 | 28.275 | 23,130 | -3,084 | 0.00% | 653,997 |
| 2008-02-14 | 2008-02-12 | 27.393 | 26,214 | -7,710 | 0.00% | 718,077 |
| 2008-02-13 | 2008-02-11 | 25.940 | 33,924 | -46,260 | 0.00% | 879,996 |
| 2008-02-12 | 2008-02-06 | 26.096 | 80,184 | -176,560 | 0.01% | 2,092,471 |
| 2008-02-11 | 2008-02-04 | 26.459 | 256,744 | +45,489 | 0.02% | 6,793,197 |
| 2008-02-05 | 2008-02-01 | 24.565 | 211,255 | -34,695 | 0.01% | 5,189,562 |
| 2008-02-04 | 2008-01-31 | 22.335 | 245,950 | +19,275 | 0.02% | 5,493,178 |
| 2008-02-01 | 2008-01-30 | 23.865 | 226,675 | +111,795 | 0.02% | 5,409,600 |
| 2008-01-31 | 2008-01-29 | 26.511 | 114,880 | +77,101 | 0.01% | 3,045,573 |
| 2008-01-30 | 2008-01-28 | 26.718 | 37,779 | +11,565 | 0.00% | 1,009,396 |
| 2008-01-29 | 2008-01-25 | 28.534 | 26,214 | -23,130 | 0.00% | 747,997 |
| 2008-01-28 | 2008-01-24 | 25.473 | 49,344 | -225,904 | 0.00% | 1,256,955 |
| 2008-01-25 | 2008-01-23 | 24.851 | 275,248 | +214,339 | 0.02% | 6,840,115 |
| 2008-01-24 | 2008-01-22 | 22.257 | 60,909 | +7,710 | 0.00% | 1,355,634 |
| 2008-01-23 | 2008-01-21 | 24.929 | 53,199 | -15,420 | 0.00% | 1,326,174 |
| 2008-01-22 | 2008-01-18 | 27.600 | 68,619 | +17,733 | 0.00% | 1,893,912 |
| 2008-01-21 | 2008-01-17 | 27.341 | 50,886 | -37,008 | 0.00% | 1,391,274 |
| 2008-01-18 | 2008-01-16 | 26.718 | 87,894 | +38,550 | 0.01% | 2,348,390 |
| 2008-01-17 | 2008-01-15 | 30.091 | 49,344 | -80,956 | 0.00% | 1,484,794 |
| 2008-01-16 | 2008-01-14 | 31.232 | 130,300 | +77,101 | 0.01% | 4,069,533 |
| 2008-01-15 | 2008-01-11 | 32.373 | 53,199 | -18,504 | 0.00% | 1,722,232 |
| 2008-01-14 | 2008-01-10 | 32.373 | 71,703 | -2,313 | 0.00% | 2,321,270 |
| 2008-01-11 | 2008-01-09 | 32.270 | 74,016 | -30,069 | 0.01% | 2,388,470 |
| 2008-01-10 | 2008-01-08 | 30.921 | 104,085 | -73,246 | 0.01% | 3,218,386 |
| 2008-01-08 | 2008-01-04 | 33.100 | 177,331 | +114,880 | 0.01% | 5,869,607 |
| 2008-01-07 | 2008-01-03 | 33.774 | 62,451 | -169,621 | 0.00% | 2,109,231 |
| 2008-01-04 | 2008-01-02 | 34.656 | 232,072 | +93,291 | 0.02% | 8,042,719 |
| 2008-01-03 | 2007-12-31 | 36.835 | 138,781 | -141,093 | 0.01% | 5,112,014 |
| 2008-01-02 | 2007-12-27 | 36.835 | 279,874 | +215,881 | 0.02% | 10,309,192 |
| 2007-12-28 | 2007-12-24 | 37.354 | 63,993 | -286,814 | 0.00% | 2,390,390 |
| 2007-12-27 | 2007-12-20 | 34.449 | 350,807 | +42,406 | 0.02% | 12,084,816 |
| 2007-12-21 | 2007-12-19 | 34.500 | 308,401 | +76,329 | 0.02% | 10,639,988 |
| 2007-12-20 | 2007-12-18 | 33.722 | 232,072 | +212,026 | 0.02% | 7,825,999 |
| 2007-12-18 | 2007-12-14 | 34.241 | 20,046 | +11,565 | 0.00% | 686,397 |
| 2007-12-17 | 2007-12-13 | 36.939 | 8,481 | -5,397 | 0.00% | 313,279 |
| 2007-12-14 | 2007-12-12 | 39.066 | 13,878 | +2,313 | 0.00% | 542,158 |
| 2007-12-13 | 2007-12-11 | 40.467 | 11,565 | -7,710 | 0.00% | 467,998 |
| 2007-12-12 | 2007-12-10 | 40.207 | 19,275 | +15,420 | 0.00% | 774,997 |
| 2007-12-10 | 2007-12-06 | 42.283 | 3,855 | -10,794 | 0.00% | 162,999 |
| 2007-12-06 | 2007-12-04 | 40.467 | 14,649 | -11,565 | 0.00% | 592,797 |
| 2007-12-05 | 2007-12-03 | 40.726 | 26,214 | -189,667 | 0.00% | 1,067,595 |
| 2007-12-04 | 2007-11-30 | 39.948 | 215,881 | +148,033 | 0.01% | 8,624,002 |
| 2007-12-03 | 2007-11-29 | 37.146 | 67,848 | +19,275 | 0.00% | 2,520,309 |
| 2007-11-30 | 2007-11-28 | 35.279 | 48,573 | -7,710 | 0.00% | 1,713,593 |
| 2007-11-29 | 2007-11-27 | 35.227 | 56,283 | +46,260 | 0.00% | 1,982,671 |
| 2007-11-28 | 2007-11-26 | 35.434 | 10,023 | +3,855 | 0.00% | 355,158 |
| 2007-11-27 | 2007-11-23 | 34.241 | 6,168 | -84,810 | 0.00% | 211,199 |
| 2007-11-26 | 2007-11-22 | 34.864 | 90,978 | +84,810 | 0.01% | 3,171,826 |
| 2007-11-23 | 2007-11-21 | 36.109 | 6,168 | -56,283 | 0.00% | 222,719 |
| 2007-11-22 | 2007-11-20 | 38.236 | 62,451 | +13,878 | 0.00% | 2,387,870 |
| 2007-11-21 | 2007-11-19 | 38.184 | 48,573 | +37,008 | 0.00% | 1,854,712 |
| 2007-11-20 | 2007-11-16 | 39.896 | 11,565 | -34,695 | 0.00% | 461,398 |
| 2007-11-19 | 2007-11-15 | 42.334 | 46,260 | -90,979 | 0.00% | 1,958,391 |
| 2007-11-16 | 2007-11-14 | 43.580 | 137,239 | -60,138 | 0.01% | 5,980,817 |
| 2007-11-15 | 2007-11-13 | 41.504 | 197,377 | +158,827 | 0.01% | 8,192,006 |
| 2007-11-14 | 2007-11-12 | 45.240 | 38,550 | -19,275 | 0.00% | 1,743,992 |
| 2007-11-12 | 2007-11-08 | 48.560 | 57,825 | +46,260 | 0.00% | 2,807,988 |
| 2007-11-09 | 2007-11-07 | 51.102 | 11,565 | +11,565 | 0.00% | 590,997 |
| 2007-11-08 | 2007-11-06 | 47.315 | 0 | -3,855 | ||
| 2007-11-07 | 2007-11-05 | 45.810 | 3,855 | -15,420 | 0.00% | 176,599 |
| 2007-11-06 | 2007-11-02 | 49.338 | 19,275 | -115,651 | 0.00% | 950,996 |
| 2007-11-05 | 2007-11-01 | 50.480 | 134,926 | +107,941 | 0.01% | 6,811,021 |
| 2007-11-02 | 2007-10-31 | 48.145 | 26,985 | -3,855 | 0.00% | 1,299,194 |
| 2007-11-01 | 2007-10-30 | 47.471 | 30,840 | -7,710 | 0.00% | 1,463,994 |
| 2007-10-31 | 2007-10-29 | 45.914 | 38,550 | +3,855 | 0.00% | 1,769,992 |
| 2007-10-30 | 2007-10-26 | 44.046 | 34,695 | +3,855 | 0.00% | 1,528,193 |
| 2007-10-29 | 2007-10-25 | 43.528 | 30,840 | +19,275 | 0.00% | 1,342,394 |
| 2007-10-26 | 2007-10-24 | 43.320 | 11,565 | -2,313 | 0.00% | 500,998 |
| 2007-10-23 | 2007-10-18 | 44.098 | 13,878 | +2,313 | 0.00% | 611,997 |
| 2007-10-18 | 2007-10-16 | 45.395 | 11,565 | -15,420 | 0.00% | 524,998 |
| 2007-10-17 | 2007-10-15 | 44.721 | 26,985 | -3,855 | 0.00% | 1,206,795 |
| 2007-10-16 | 2007-10-12 | 45.084 | 30,840 | -19,275 | 0.00% | 1,390,394 |
| 2007-10-11 | 2007-10-09 | 41.556 | 50,115 | +3,855 | 0.00% | 2,082,591 |
| 2007-10-09 | 2007-10-05 | 42.426 | 46,260 | -3,855 | 0.00% | 1,962,614 |
| 2007-10-08 | 2007-10-04 | 40.916 | 50,115 | +50,115 | 0.00% | 2,050,510 |
| 2007-10-05 | 2007-10-03 | 45.029 | 0 | -49,946 | ||
| 2007-10-02 | 2007-09-27 | 44.352 | 49,946 | +11,526 | 0.00% | 2,215,195 |
| 2007-09-28 | 2007-09-25 | 46.070 | 38,420 | -8,453 | 0.00% | 1,769,996 |
| 2007-09-24 | 2007-09-20 | 44.144 | 46,873 | +4,611 | 0.00% | 2,069,142 |
| 2007-09-21 | 2007-09-19 | 44.248 | 42,262 | -2,305 | 0.00% | 1,869,996 |
| 2007-09-20 | 2007-09-18 | 39.667 | 44,567 | +39,957 | 0.00% | 1,767,828 |
| 2007-09-19 | 2007-09-17 | 41.541 | 4,610 | -11,526 | 0.00% | 191,503 |
| 2007-09-18 | 2007-09-14 | 41.228 | 16,136 | +11,526 | 0.00% | 665,262 |
| 2007-09-17 | 2007-09-13 | 40.291 | 4,610 | -17,674 | 0.00% | 185,743 |
| 2007-09-14 | 2007-09-12 | 39.875 | 22,284 | -6,147 | 0.00% | 888,574 |
| 2007-09-13 | 2007-09-11 | 38.886 | 28,431 | +7,684 | 0.00% | 1,105,565 |
| 2007-09-12 | 2007-09-10 | 40.031 | 20,747 | +16,137 | 0.00% | 830,526 |
| 2007-09-11 | 2007-09-07 | 39.667 | 4,610 | -19,210 | 0.00% | 182,864 |
| 2007-09-10 | 2007-09-06 | 39.042 | 23,820 | -19,211 | 0.00% | 929,982 |
| 2007-09-07 | 2007-09-05 | 38.626 | 43,031 | +38,421 | 0.00% | 1,662,099 |
| 2007-09-06 | 2007-09-04 | 38.469 | 4,610 | -76,841 | 0.00% | 177,344 |
| 2007-09-05 | 2007-09-03 | 37.220 | 81,451 | +76,841 | 0.01% | 3,031,615 |
| 2007-09-03 | 2007-08-30 | 36.595 | 4,610 | -7,684 | 0.00% | 168,705 |
| 2007-08-31 | 2007-08-29 | 35.034 | 12,294 | -30,737 | 0.00% | 430,705 |
| 2007-08-30 | 2007-08-28 | 37.324 | 43,031 | +38,421 | 0.00% | 1,606,099 |
| 2007-08-23 | 2007-08-21 | 33.628 | 4,610 | -238,205 | 0.00% | 155,026 |
| 2007-08-22 | 2007-08-20 | 32.275 | 242,815 | +238,205 | 0.02% | 7,836,801 |
| 2007-08-21 | 2007-08-17 | 29.672 | 4,610 | -11,526 | 0.00% | 136,788 |
| 2007-08-20 | 2007-08-16 | 29.516 | 16,136 | +11,526 | 0.00% | 476,267 |
| 2007-08-17 | 2007-08-15 | 32.639 | 4,610 | -3,842 | 0.00% | 150,467 |
| 2007-08-15 | 2007-08-13 | 34.097 | 8,452 | +3,842 | 0.00% | 288,186 |
| 2007-07-31 | 2007-07-27 | 34.721 | 4,610 | +3,842 | 0.00% | 160,066 |
| 2007-07-30 | 2007-07-26 | 36.127 | 768 | -7,684 | 0.00% | 27,745 |
| 2007-07-25 | 2007-07-23 | 38.209 | 8,452 | +7,684 | 0.00% | 322,944 |
| 2007-07-23 | 2007-07-19 | 32.014 | 768 | -19,210 | 0.00% | 24,587 |
| 2007-07-20 | 2007-07-18 | 31.182 | 19,978 | +19,210 | 0.00% | 622,946 |
| 2007-07-12 | 2007-07-10 | 30.401 | 768 | -38,420 | 0.00% | 23,348 |
| 2007-07-11 | 2007-07-09 | 30.401 | 39,188 | +38,420 | 0.00% | 1,191,345 |
| 2007-07-04 | 2007-06-29 | 26.653 | 768 | -19,210 | 0.00% | 20,469 |
| 2007-07-03 | 2007-06-28 | 26.497 | 19,978 | +19,210 | 0.00% | 529,348 |
| 2007-06-28 | 2007-06-26 | 26.132 | 768 | -2,306 | 0.00% | 20,069 |
| 2007-06-26 | 2007-06-22 | 25.950 | 3,074 | 0.00% | 79,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy