History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 55,723,671 +0 1.10% 22,289,468
2025-10-13 2025-10-09 0.415 55,723,671 +0 1.10% 23,125,323
2025-10-10 2025-10-08 0.415 55,723,671 -36,000 1.10% 23,125,323
2025-10-09 2025-10-06 0.420 55,759,671 +78,000 1.11% 23,419,062
2025-10-08 2025-10-03 0.415 55,681,671 +230,000 1.10% 23,107,893
2025-10-06 2025-10-02 0.415 55,451,671 -1,026,000 1.10% 23,012,443
2025-10-03 2025-09-30 0.425 56,477,671 -60,000 1.12% 24,003,010
2025-10-02 2025-09-29 0.405 56,537,671 +136,000 1.12% 22,897,757
2025-09-30 2025-09-26 0.405 56,401,671 +640,000 1.12% 22,842,677
2025-09-29 2025-09-25 0.420 55,761,671 -282,000 1.11% 23,419,902
2025-09-26 2025-09-24 0.425 56,043,671 +310,000 1.11% 23,818,560
2025-09-25 2025-09-23 0.420 55,733,671 +770,000 1.10% 23,408,142
2025-09-24 2025-09-22 0.435 54,963,671 +1,278,000 1.09% 23,909,197
2025-09-23 2025-09-19 0.445 53,685,671 +644,000 1.06% 23,890,124
2025-09-22 2025-09-18 0.510 53,041,671 +672,000 1.05% 27,051,252
2025-09-19 2025-09-17 0.540 52,369,671 +2,154,000 1.04% 28,279,622
2025-09-18 2025-09-16 0.520 50,215,671 +458,000 1.00% 26,112,149
2025-09-17 2025-09-15 0.540 49,757,671 +46,000 0.99% 26,869,142
2025-09-16 2025-09-12 0.540 49,711,671 -2,128,000 0.99% 26,844,302
2025-09-15 2025-09-11 0.530 51,839,671 +144,000 1.03% 27,475,026
2025-09-12 2025-09-10 0.550 51,695,671 -198,000 1.02% 28,432,619
2025-09-11 2025-09-09 0.520 51,893,671 -1,186,000 1.03% 26,984,709
2025-09-10 2025-09-08 0.470 53,079,671 +102,000 1.05% 24,947,445
2025-09-09 2025-09-05 0.460 52,977,671 -656,000 1.05% 24,369,729
2025-09-08 2025-09-04 0.435 53,633,671 +16,000 1.06% 23,330,647
2025-09-05 2025-09-03 0.435 53,617,671 +318,000 1.06% 23,323,687
2025-09-04 2025-09-02 0.450 53,299,671 +238,000 1.06% 23,984,852
2025-09-03 2025-09-01 0.450 53,061,671 -104,000 1.05% 23,877,752
2025-09-02 2025-08-29 0.455 53,165,671 +60,000 1.05% 24,190,380
2025-09-01 2025-08-28 0.450 53,105,671 -284,000 1.05% 23,897,552
2025-08-29 2025-08-27 0.455 53,389,671 +128,000 1.06% 24,292,300
2025-08-28 2025-08-26 0.460 53,261,671 +70,000 1.06% 24,500,369
2025-08-27 2025-08-25 0.475 53,191,671 +712,750 1.05% 25,266,044
2025-08-26 2025-08-22 0.460 52,478,921 +44,000 1.04% 24,140,304
2025-08-25 2025-08-21 0.455 52,434,921 +50,000 1.04% 23,857,889
2025-08-22 2025-08-20 0.460 52,384,921 +190,000 1.04% 24,097,064
2025-08-21 2025-08-19 0.475 52,194,921 +22,000 1.03% 24,792,587
2025-08-20 2025-08-18 0.475 52,172,921 +46,000 1.03% 24,782,137
2025-08-19 2025-08-15 0.470 52,126,921 -192,000 1.03% 24,499,653
2025-08-18 2025-08-14 0.460 52,318,921 +6,000 1.04% 24,066,704
2025-08-15 2025-08-13 0.460 52,312,921 -612,000 1.04% 24,063,944
2025-08-14 2025-08-12 0.455 52,924,921 +462,000 1.05% 24,080,839
2025-08-13 2025-08-11 0.445 52,462,921 -1,616,000 1.04% 23,346,000
2025-08-12 2025-08-08 0.460 54,078,921 +136,000 1.07% 24,876,304
2025-08-11 2025-08-07 0.465 53,942,921 +20,000 1.07% 25,083,458
2025-08-08 2025-08-06 0.460 53,922,921 +60,000 1.07% 24,804,544
2025-08-07 2025-08-05 0.460 53,862,921 -40,000 1.07% 24,776,944
2025-08-06 2025-08-04 0.460 53,902,921 +168,000 1.07% 24,795,344
2025-08-05 2025-08-01 0.470 53,734,921 +150,000 1.06% 25,255,413
2025-08-04 2025-07-31 0.475 53,584,921 +518,000 1.06% 25,452,837
2025-08-01 2025-07-30 0.500 53,066,921 +20,000 1.05% 26,533,460
2025-07-31 2025-07-29 0.520 53,046,921 +674,000 1.05% 27,584,399
2025-07-30 2025-07-28 0.520 52,372,921 +518,000 1.04% 27,233,919
2025-07-29 2025-07-25 0.510 51,854,921 +8,000 1.03% 26,446,010
2025-07-28 2025-07-24 0.520 51,846,921 -134,000 1.03% 26,960,399
2025-07-25 2025-07-23 0.475 51,980,921 -114,000 1.03% 24,690,937
2025-07-24 2025-07-22 0.465 52,094,921 +646,000 1.03% 24,224,138
2025-07-23 2025-07-21 0.465 51,448,921 +20,000 1.02% 23,923,748
2025-07-22 2025-07-18 0.465 51,428,921 -172,000 1.02% 23,914,448
2025-07-21 2025-07-17 0.460 51,600,921 +1,294,000 1.02% 23,736,424
2025-07-18 2025-07-16 0.470 50,306,921 +136,000 1.00% 23,644,253
2025-07-17 2025-07-15 0.480 50,170,921 +870,000 0.99% 24,082,042
2025-07-16 2025-07-14 0.510 49,300,921 +150,000 0.98% 25,143,470
2025-07-15 2025-07-11 0.480 49,150,921 +230,000 0.97% 23,592,442
2025-07-14 2025-07-10 0.490 48,920,921 -1,214,000 0.97% 23,971,251
2025-07-11 2025-07-09 0.430 50,134,921 +132,000 0.99% 21,558,016
2025-07-10 2025-07-08 0.435 50,002,921 +158,000 0.99% 21,751,271
2025-07-09 2025-07-07 0.430 49,844,921 +36,000 0.99% 21,433,316
2025-07-08 2025-07-04 0.425 49,808,921 -16,000 0.99% 21,168,791
2025-07-07 2025-07-03 0.435 49,824,921 -196,000 0.99% 21,673,841
2025-07-04 2025-07-02 0.420 50,020,921 +250,000 0.99% 21,008,787
2025-07-03 2025-06-30 0.415 49,770,921 -410,000 0.99% 20,654,932
2025-07-02 2025-06-27 0.420 50,180,921 +154,000 0.99% 21,075,987
2025-06-30 2025-06-26 0.425 50,026,921 +6,000 0.99% 21,261,441
2025-06-27 2025-06-25 0.430 50,020,921 -904,000 0.99% 21,508,996
2025-06-26 2025-06-24 0.405 50,924,921 +120,000 1.01% 20,624,593
2025-06-24 2025-06-20 0.380 50,804,921 +124,000 1.01% 19,305,870
2025-06-23 2025-06-19 0.395 50,680,921 +704,000 1.00% 20,018,964
2025-06-20 2025-06-18 0.405 49,976,921 +66,000 0.99% 20,240,653
2025-06-19 2025-06-17 0.420 49,910,921 -196,000 0.99% 20,962,587
2025-06-18 2025-06-16 0.440 50,106,921 +340,000 0.99% 22,047,045
2025-06-17 2025-06-13 0.410 49,766,921 -20,000 0.99% 20,404,438
2025-06-16 2025-06-12 0.415 49,786,921 -38,000 0.99% 20,661,572
2025-06-13 2025-06-11 0.420 49,824,921 -224,000 0.99% 20,926,467
2025-06-12 2025-06-10 0.400 50,048,921 -108,000 0.99% 20,019,568
2025-06-11 2025-06-09 0.405 50,156,921 +398,000 0.99% 20,313,553
2025-06-10 2025-06-06 0.405 49,758,921 +2,000 0.99% 20,152,363
2025-06-09 2025-06-05 0.410 49,756,921 -420,000 0.99% 20,400,338
2025-06-06 2025-06-04 0.405 50,176,921 +426,000 0.99% 20,321,653
2025-06-05 2025-06-03 0.405 49,750,921 +340,000 0.99% 20,149,123
2025-06-04 2025-06-02 0.410 49,410,921 +638,000 0.98% 20,258,478
2025-06-03 2025-05-30 0.430 48,772,921 +88,000 0.97% 20,972,356
2025-06-02 2025-05-29 0.445 48,684,921 -56,000 0.96% 21,664,790
2025-05-30 2025-05-28 0.435 48,740,921 -32,000 0.97% 21,202,301
2025-05-29 2025-05-27 0.440 48,772,921 +88,000 0.97% 21,460,085
2025-05-28 2025-05-26 0.435 48,684,921 -52,000 0.96% 21,177,941
2025-05-27 2025-05-23 0.430 48,736,921 -8,000 0.97% 20,956,876
2025-05-26 2025-05-22 0.435 48,744,921 -32,000 0.97% 21,204,041
2025-05-23 2025-05-21 0.445 48,776,921 +218,000 0.97% 21,705,730
2025-05-22 2025-05-20 0.440 48,558,921 +180,000 0.96% 21,365,925
2025-05-21 2025-05-19 0.440 48,378,921 +58,000 0.96% 21,286,725
2025-05-20 2025-05-16 0.450 48,320,921 +376,000 0.96% 21,744,414
2025-05-19 2025-05-15 0.465 47,944,921 +160,000 0.95% 22,294,388
2025-05-16 2025-05-14 0.475 47,784,921 +1,872,000 0.95% 22,697,837
2025-05-15 2025-05-13 0.470 45,912,921 -590,000 0.91% 21,579,073
2025-05-14 2025-05-12 0.475 46,502,921 -816,000 0.92% 22,088,887
2025-05-13 2025-05-09 0.445 47,318,921 +398,000 0.94% 21,056,920
2025-05-12 2025-05-08 0.460 46,920,921 +258,000 0.93% 21,583,624
2025-05-09 2025-05-07 0.470 46,662,921 +68,000 0.92% 21,931,573
2025-05-08 2025-05-06 0.460 46,594,921 +742,000 0.92% 21,433,664
2025-05-07 2025-05-02 0.470 45,852,921 -330,000 0.91% 21,550,873
2025-05-06 2025-04-30 0.455 46,182,921 +860,000 0.92% 21,013,229
2025-05-02 2025-04-29 0.465 45,322,921 +46,000 0.90% 21,075,158
2025-04-30 2025-04-28 0.465 45,276,921 +362,000 0.90% 21,053,768
2025-04-29 2025-04-25 0.485 44,914,921 -368,000 0.89% 21,783,737
2025-04-28 2025-04-24 0.480 45,282,921 -42,000 0.90% 21,735,802
2025-04-25 2025-04-23 0.465 45,324,921 +140,000 0.90% 21,076,088
2025-04-24 2025-04-22 0.475 45,184,921 -190,000 0.90% 21,462,837
2025-04-23 2025-04-17 0.475 45,374,921 -98,000 0.90% 21,553,087
2025-04-22 2025-04-16 0.455 45,472,921 +108,000 0.90% 20,690,179
2025-04-17 2025-04-15 0.455 45,364,921 +120,000 0.90% 20,641,039
2025-04-16 2025-04-14 0.480 45,244,921 -84,000 0.90% 21,717,562
2025-04-15 2025-04-11 0.475 45,328,921 +10,000 0.90% 21,531,237
2025-04-14 2025-04-10 0.460 45,318,921 -98,000 0.90% 20,846,704
2025-04-11 2025-04-09 0.450 45,416,921 -292,000 0.90% 20,437,614
2025-04-10 2025-04-08 0.425 45,708,921 +488,000 0.91% 19,426,291
2025-04-09 2025-04-07 0.415 45,220,921 -652,000 0.90% 18,766,682
2025-04-08 2025-04-03 0.490 45,872,921 -248,000 0.91% 22,477,731
2025-04-07 2025-04-02 0.495 46,120,921 -300,000 0.91% 22,829,856
2025-04-03 2025-04-01 0.500 46,420,921 +254,000 0.92% 23,210,460
2025-04-02 2025-03-31 0.540 46,166,921 +144,000 0.91% 24,930,137
2025-04-01 2025-03-28 0.550 46,022,921 +100,000 0.91% 25,312,607
2025-03-31 2025-03-27 0.560 45,922,921 -56,000 0.91% 25,716,836
2025-03-28 2025-03-26 0.550 45,978,921 +12,000 0.91% 25,288,407
2025-03-27 2025-03-25 0.560 45,966,921 +132,000 0.91% 25,741,476
2025-03-26 2025-03-24 0.550 45,834,921 +170,000 0.91% 25,209,207
2025-03-25 2025-03-21 0.560 45,664,921 +586,000 0.90% 25,572,356
2025-03-24 2025-03-20 0.580 45,078,921 +866,000 0.89% 26,145,774
2025-03-21 2025-03-19 0.610 44,212,921 +180,000 0.88% 26,969,882
2025-03-20 2025-03-18 0.630 44,032,921 +498,000 0.87% 27,740,740
2025-03-19 2025-03-17 0.630 43,534,921 -744,000 0.86% 27,427,000
2025-03-18 2025-03-14 0.620 44,278,921 -38,000 0.88% 27,452,931
2025-03-17 2025-03-13 0.590 44,316,921 +1,000,000 0.88% 26,146,983
2025-03-14 2025-03-12 0.610 43,316,921 +242,000 0.86% 26,423,322
2025-03-13 2025-03-11 0.630 43,074,921 +460,000 0.85% 27,137,200
2025-03-12 2025-03-10 0.650 42,614,921 -106,000 0.84% 27,699,699
2025-03-11 2025-03-07 0.660 42,720,921 +286,000 0.85% 28,195,808
2025-03-10 2025-03-06 0.700 42,434,921 -378,000 0.84% 29,704,445
2025-03-07 2025-03-05 0.640 42,812,921 +172,000 0.85% 27,400,269
2025-03-06 2025-03-04 0.650 42,640,921 +308,000 0.85% 27,716,599
2025-03-05 2025-03-03 0.680 42,332,921 +244,000 0.84% 28,786,386
2025-03-04 2025-02-28 0.680 42,088,921 +620,000 0.83% 28,620,466
2025-03-03 2025-02-27 0.700 41,468,921 -164,000 0.82% 29,028,245
2025-02-28 2025-02-26 0.670 41,632,921 -1,496,000 0.83% 27,894,057
2025-02-27 2025-02-25 0.600 43,128,921 +402,000 0.85% 25,877,353
2025-02-26 2025-02-24 0.630 42,726,921 -422,000 0.85% 26,917,960
2025-02-25 2025-02-21 0.590 43,148,921 +206,000 0.86% 25,457,863
2025-02-24 2025-02-20 0.600 42,942,921 +394,000 0.85% 25,765,753
2025-02-21 2025-02-19 0.600 42,548,921 +326,000 0.84% 25,529,353
2025-02-20 2025-02-18 0.620 42,222,921 -130,000 0.84% 26,178,211
2025-02-19 2025-02-17 0.630 42,352,921 +194,000 0.84% 26,682,340
2025-02-18 2025-02-14 0.640 42,158,921 +704,000 0.84% 26,981,709
2025-02-17 2025-02-13 0.610 41,454,921 +938,000 0.82% 25,287,502
2025-02-14 2025-02-12 0.670 40,516,921 +386,000 0.80% 27,146,337
2025-02-13 2025-02-11 0.610 40,130,921 -22,000 0.80% 24,479,862
2025-02-12 2025-02-10 0.640 40,152,921 -210,000 0.80% 25,697,869
2025-02-11 2025-02-07 0.650 40,362,921 -192,000 0.80% 26,235,899
2025-02-10 2025-02-06 0.620 40,554,921 -222,000 0.80% 25,144,051
2025-02-07 2025-02-05 0.610 40,776,921 +72,000 0.81% 24,873,922
2025-02-06 2025-02-04 0.630 40,704,921 -322,000 0.81% 25,644,100
2025-02-05 2025-02-03 0.600 41,026,921 +264,000 0.81% 24,616,153
2025-02-04 2025-01-28 0.620 40,762,921 -68,000 0.81% 25,273,011
2025-02-03 2025-01-24 0.610 40,830,921 +484,000 0.81% 24,906,862
2025-01-27 2025-01-23 0.620 40,346,921 +290,000 0.80% 25,015,091
2025-01-24 2025-01-22 0.610 40,056,921 +688,000 0.79% 24,434,722
2025-01-23 2025-01-21 0.670 39,368,921 -12,000 0.78% 26,377,177
2025-01-22 2025-01-20 0.630 39,380,921 +162,000 0.78% 24,809,980
2025-01-21 2025-01-17 0.610 39,218,921 +70,000 0.78% 23,923,542
2025-01-20 2025-01-16 0.610 39,148,921 -110,000 0.78% 23,880,842
2025-01-17 2025-01-15 0.600 39,258,921 -14,000 0.78% 23,555,353
2025-01-16 2025-01-14 0.620 39,272,921 +318,000 0.78% 24,349,211
2025-01-15 2025-01-13 0.620 38,954,921 +46,000 0.77% 24,152,051
2025-01-14 2025-01-10 0.600 38,908,921 +476,000 0.77% 23,345,353
2025-01-13 2025-01-09 0.660 38,432,921 -62,000 0.76% 25,365,728
2025-01-10 2025-01-08 0.650 38,494,921 +20,000 0.76% 25,021,699
2025-01-09 2025-01-07 0.680 38,474,921 -78,000 0.76% 26,162,946
2025-01-08 2025-01-06 0.660 38,552,921 -208,000 0.76% 25,444,928
2025-01-07 2025-01-03 0.700 38,760,921 -204,000 0.77% 27,132,645
2025-01-06 2025-01-02 0.720 38,964,921 +16,000 0.77% 28,054,743
2025-01-03 2024-12-31 0.740 38,948,921 -214,000 0.77% 28,822,202
2025-01-02 2024-12-27 0.770 39,162,921 -348,000 0.78% 30,155,449
2024-12-30 2024-12-24 0.790 39,510,921 -82,000 0.78% 31,213,628
2024-12-27 2024-12-20 0.800 39,592,921 +4,000 0.78% 31,674,337
2024-12-23 2024-12-19 0.780 39,588,921 +4,000 0.78% 30,879,358
2024-12-20 2024-12-18 0.790 39,584,921 +30,000 0.78% 31,272,088
2024-12-19 2024-12-17 0.800 39,554,921 +294,000 0.78% 31,643,937
2024-12-18 2024-12-16 0.800 39,260,921 +158,000 0.78% 31,408,737
2024-12-17 2024-12-13 0.830 39,102,921 +356,000 0.77% 32,455,424
2024-12-16 2024-12-12 0.880 38,746,921 +4,000 0.77% 34,097,290
2024-12-13 2024-12-11 0.870 38,742,921 +72,000 0.77% 33,706,341
2024-12-12 2024-12-10 0.880 38,670,921 +416,000 0.77% 34,030,410
2024-12-11 2024-12-09 0.930 38,254,921 -326,000 0.76% 35,577,077
2024-12-10 2024-12-06 0.850 38,580,921 -116,000 0.76% 32,793,783
2024-12-09 2024-12-05 0.810 38,696,921 +82,000 0.77% 31,344,506
2024-12-06 2024-12-04 0.840 38,614,921 +82,000 0.77% 32,436,534
2024-12-05 2024-12-03 0.850 38,532,921 +4,000 0.76% 32,752,983
2024-12-04 2024-12-02 0.840 38,528,921 -146,000 0.76% 32,364,294
2024-12-03 2024-11-29 0.800 38,674,921 -128,000 0.77% 30,939,937
2024-12-02 2024-11-28 0.770 38,802,921 +220,000 0.77% 29,878,249
2024-11-29 2024-11-27 0.790 38,582,921 -48,000 0.76% 30,480,508
2024-11-28 2024-11-26 0.770 38,630,921 -118,000 0.77% 29,745,809
2024-11-27 2024-11-25 0.780 38,748,921 -136,000 0.77% 30,224,158
2024-11-26 2024-11-22 0.760 38,884,921 +196,000 0.77% 29,552,540
2024-11-25 2024-11-21 0.790 38,688,921 -360,000 0.77% 30,564,248
2024-11-22 2024-11-20 0.820 39,048,921 -46,000 0.77% 32,020,115
2024-11-21 2024-11-19 0.850 39,094,921 +394,000 0.77% 33,230,683
2024-11-20 2024-11-18 0.840 38,700,921 +108,000 0.77% 32,508,774
2024-11-19 2024-11-15 0.850 38,592,921 +234,000 0.76% 32,803,983
2024-11-18 2024-11-14 0.840 38,358,921 +274,000 0.76% 32,221,494
2024-11-15 2024-11-13 0.900 38,084,921 +600,000 0.75% 34,276,429
2024-11-14 2024-11-12 0.930 37,484,921 -266,000 0.74% 34,860,977
2024-11-13 2024-11-11 0.990 37,750,921 +478,000 0.75% 37,373,412
2024-11-12 2024-11-08 1.090 37,272,921 +1,088,000 0.74% 40,627,484
2024-11-11 2024-11-07 1.140 36,184,921 -646,000 0.72% 41,250,810
2024-11-08 2024-11-06 1.010 36,830,921 +834,000 0.73% 37,199,230
2024-11-07 2024-11-05 0.950 35,996,921 +908,000 0.71% 34,197,075
2024-11-06 2024-11-04 0.890 35,088,921 +82,000 0.70% 31,229,140
2024-11-05 2024-11-01 0.930 35,006,921 -74,000 0.69% 32,556,437
2024-11-04 2024-10-31 0.930 35,080,921 +404,000 0.70% 32,625,257
2024-11-01 2024-10-30 0.940 34,676,921 -166,000 0.69% 32,596,306
2024-10-31 2024-10-29 0.940 34,842,921 +248,000 0.69% 32,752,346
2024-10-30 2024-10-28 0.930 34,594,921 -624,000 0.69% 32,173,277
2024-10-29 2024-10-25 0.840 35,218,921 -140,000 0.70% 29,583,894
2024-10-28 2024-10-24 0.830 35,358,921 -650,000 0.70% 29,347,904
2024-10-25 2024-10-23 0.870 36,008,921 -686,000 0.71% 31,327,761
2024-10-24 2024-10-22 0.890 36,694,921 +18,000 0.73% 32,658,480
2024-10-23 2024-10-21 0.910 36,676,921 -20,000 0.73% 33,375,998
2024-10-22 2024-10-18 0.930 36,696,921 +54,000 0.73% 34,128,137
2024-10-21 2024-10-17 0.870 36,642,921 +730,000 0.73% 31,879,341
2024-10-18 2024-10-16 1.040 35,912,921 +532,000 0.71% 37,349,438
2024-10-17 2024-10-15 0.930 35,380,921 +128,000 0.70% 32,904,257
2024-10-16 2024-10-14 1.030 35,252,921 +1,016,000 0.70% 36,310,509
2024-10-15 2024-10-10 1.110 34,236,921 +464,000 0.68% 38,002,982
2024-10-14 2024-10-09 1.060 33,772,921 +40,931 0.67% 35,799,296
2024-10-10 2024-10-08 1.050 33,731,990 +1,780,000 0.67% 35,418,590
2024-10-09 2024-10-07 1.800 31,951,990 -256,000 0.63% 57,513,582
2024-10-08 2024-10-04 1.700 32,207,990 -614,931 0.64% 54,753,583
2024-10-07 2024-10-03 1.640 32,822,921 +3,058,000 0.65% 53,829,590
2024-10-04 2024-10-02 1.950 29,764,921 -3,602,000 0.59% 58,041,596
2024-10-03 2024-09-30 0.750 33,366,921 -132,000 0.66% 25,025,191
2024-10-02 2024-09-27 0.630 33,498,921 -1,922,000 0.66% 21,104,320
2024-09-30 2024-09-26 0.590 35,420,921 -742,000 0.70% 20,898,343
2024-09-27 2024-09-25 0.465 36,162,921 +304,000 0.72% 16,815,758
2024-09-26 2024-09-24 0.465 35,858,921 +140,000 0.71% 16,674,398
2024-09-25 2024-09-23 0.430 35,718,921 -72,000 0.71% 15,359,136
2024-09-24 2024-09-20 0.430 35,790,921 -24,000 0.71% 15,390,096
2024-09-23 2024-09-19 0.420 35,814,921 -468,000 0.71% 15,042,267
2024-09-20 2024-09-17 0.385 36,282,921 -20,000 0.72% 13,968,925
2024-09-19 2024-09-16 0.375 36,302,921 +10,000 0.72% 13,613,595
2024-09-17 2024-09-13 0.375 36,292,921 -238,000 0.72% 13,609,845
2024-09-16 2024-09-12 0.375 36,530,921 -24,000 0.72% 13,699,095
2024-09-13 2024-09-11 0.355 36,554,921 +284,000 0.72% 12,976,997
2024-09-12 2024-09-10 0.345 36,270,921 +1,692,000 0.72% 12,513,468
2024-09-11 2024-09-09 0.400 34,578,921 +282,000 0.69% 13,831,568
2024-09-10 2024-09-05 0.420 34,296,921 -94,000 0.68% 14,404,707
2024-09-09 2024-09-04 0.415 34,390,921 -80,000 0.68% 14,272,232
2024-09-05 2024-09-03 0.415 34,470,921 +288,000 0.68% 14,305,432
2024-09-04 2024-09-02 0.410 34,182,921 +372,000 0.68% 14,014,998
2024-09-03 2024-08-30 0.430 33,810,921 -120,000 0.67% 14,538,696
2024-09-02 2024-08-29 0.405 33,930,921 -10,000 0.67% 13,742,023
2024-08-30 2024-08-28 0.410 33,940,921 +198,000 0.67% 13,915,778
2024-08-29 2024-08-27 0.425 33,742,921 +210,000 0.67% 14,340,741
2024-08-28 2024-08-26 0.440 33,532,921 -36,000 0.66% 14,754,485
2024-08-26 2024-08-22 0.430 33,568,921 -84,000 0.67% 14,434,636
2024-08-23 2024-08-21 0.430 33,652,921 -56,000 0.67% 14,470,756
2024-08-22 2024-08-20 0.440 33,708,921 -10,000 0.67% 14,831,925
2024-08-20 2024-08-16 0.450 33,718,921 +188,000 0.67% 15,173,514
2024-08-19 2024-08-15 0.455 33,530,921 -130,000 0.66% 15,256,569
2024-08-16 2024-08-14 0.455 33,660,921 +20,000 0.67% 15,315,719
2024-08-15 2024-08-13 0.460 33,640,921 +132,000 0.67% 15,474,824
2024-08-14 2024-08-12 0.465 33,508,921 +208,000 0.66% 15,581,648
2024-08-13 2024-08-09 0.480 33,300,921 -112,000 0.66% 15,984,442
2024-08-12 2024-08-08 0.465 33,412,921 -136,000 0.66% 15,537,008
2024-08-09 2024-08-07 0.460 33,548,921 +110,000 0.66% 15,432,504
2024-08-08 2024-08-06 0.460 33,438,921 -12,000 0.66% 15,381,904
2024-08-07 2024-08-05 0.460 33,450,921 +48,000 0.66% 15,387,424
2024-08-06 2024-08-02 0.475 33,402,921 -102,000 0.66% 15,866,387
2024-08-05 2024-08-01 0.475 33,504,921 +74,000 0.66% 15,914,837
2024-08-02 2024-07-31 0.495 33,430,921 -40,000 0.66% 16,548,306
2024-08-01 2024-07-30 0.460 33,470,921 -94,000 0.66% 15,396,624
2024-07-31 2024-07-29 0.465 33,564,921 +10,000 0.67% 15,607,688
2024-07-30 2024-07-26 0.475 33,554,921 +80,000 0.66% 15,938,587
2024-07-26 2024-07-24 0.480 33,474,921 +78,000 0.66% 16,067,962
2024-07-25 2024-07-23 0.500 33,396,921 +42,000 0.66% 16,698,460
2024-07-24 2024-07-22 0.510 33,354,921 +86,000 0.66% 17,011,010
2024-07-23 2024-07-19 0.510 33,268,921 +276,000 0.66% 16,967,150
2024-07-22 2024-07-18 0.540 32,992,921 -20,000 0.65% 17,816,177
2024-07-19 2024-07-17 0.550 33,012,921 -100,000 0.65% 18,157,107
2024-07-18 2024-07-16 0.540 33,112,921 -54,000 0.66% 17,880,977
2024-07-17 2024-07-15 0.530 33,166,921 +100,000 0.66% 17,578,468
2024-07-16 2024-07-12 0.550 33,066,921 -524,000 0.66% 18,186,807
2024-07-15 2024-07-11 0.510 33,590,921 -270,000 0.67% 17,131,370
2024-07-12 2024-07-10 0.485 33,860,921 +534,000 0.67% 16,422,547
2024-07-11 2024-07-09 0.510 33,326,921 -796,000 0.66% 16,996,730
2024-07-10 2024-07-08 0.510 34,122,921 +164,000 0.68% 17,402,690
2024-07-09 2024-07-05 0.540 33,958,921 +170,000 0.67% 18,337,817
2024-07-08 2024-07-04 0.540 33,788,921 +160,000 0.67% 18,246,017
2024-07-05 2024-07-03 0.570 33,628,921 -118,000 0.67% 19,168,485
2024-07-04 2024-07-02 0.530 33,746,921 -488,000 0.67% 17,885,868
2024-07-03 2024-06-28 0.510 34,234,921 +72,000 0.68% 17,459,810
2024-07-02 2024-06-27 0.520 34,162,921 +302,000 0.68% 17,764,719
2024-06-28 2024-06-26 0.540 33,860,921 -1,134,000 0.67% 18,284,897
2024-06-27 2024-06-25 0.520 34,994,921 +70,000 0.69% 18,197,359
2024-06-26 2024-06-24 0.510 34,924,921 +16,000 0.69% 17,811,710
2024-06-25 2024-06-21 0.510 34,908,921 +140,000 0.69% 17,803,550
2024-06-24 2024-06-20 0.510 34,768,921 +48,000 0.69% 17,732,150
2024-06-21 2024-06-19 0.540 34,720,921 +376,000 0.69% 18,749,297
2024-06-20 2024-06-18 0.530 34,344,921 -174,000 0.68% 18,202,808
2024-06-19 2024-06-17 0.530 34,518,921 +358,000 0.68% 18,295,028
2024-06-18 2024-06-14 0.570 34,160,921 +1,070,000 0.68% 19,471,725
2024-06-17 2024-06-13 0.540 33,090,921 +20,000 0.66% 17,869,097
2024-06-14 2024-06-12 0.540 33,070,921 +104,000 0.66% 17,858,297
2024-06-13 2024-06-11 0.550 32,966,921 +16,000 0.65% 18,131,807
2024-06-12 2024-06-07 0.560 32,950,921 +2,000 0.65% 18,452,516
2024-06-11 2024-06-06 0.560 32,948,921 +520,000 0.65% 18,451,396
2024-06-07 2024-06-05 0.600 32,428,921 +124,000 0.64% 19,457,353
2024-06-06 2024-06-04 0.630 32,304,921 -120,000 0.64% 20,352,100
2024-06-05 2024-06-03 0.590 32,424,921 +642,000 0.64% 19,130,703
2024-06-04 2024-05-31 0.590 31,782,921 +318,000 0.63% 18,751,923
2024-06-03 2024-05-30 0.610 31,464,921 -66,000 0.62% 19,193,602
2024-05-31 2024-05-29 0.640 31,530,921 +156,000 0.62% 20,179,789
2024-05-30 2024-05-28 0.660 31,374,921 +26,000 0.62% 20,707,448
2024-05-28 2024-05-24 0.690 31,348,921 +260,000 0.62% 21,630,755
2024-05-27 2024-05-23 0.750 31,088,921 +1,310,000 0.62% 23,316,691
2024-05-24 2024-05-22 0.820 29,778,921 +336,000 0.59% 24,418,715
2024-05-23 2024-05-21 0.820 29,442,921 +882,000 0.58% 24,143,195
2024-05-22 2024-05-20 0.850 28,560,921 +1,002,000 0.57% 24,276,783
2024-05-21 2024-05-17 0.920 27,558,921 -662,000 0.55% 25,354,207
2024-05-20 2024-05-16 0.740 28,220,921 -1,638,000 0.56% 20,883,482
2024-05-17 2024-05-14 0.610 29,858,921 -1,010,000 0.59% 18,213,942
2024-05-16 2024-05-13 0.700 30,868,921 +2,158,000 0.61% 21,608,245
2024-05-14 2024-05-10 0.670 28,710,921 -562,000 0.57% 19,236,317
2024-05-13 2024-05-09 0.590 29,272,921 -334,000 0.58% 17,271,023
2024-05-10 2024-05-08 0.520 29,606,921 +844,000 0.59% 15,395,599
2024-05-09 2024-05-07 0.600 28,762,921 -16,000 0.57% 17,257,753
2024-05-08 2024-05-06 0.590 28,778,921 +582,000 0.57% 16,979,563
2024-05-07 2024-05-03 0.630 28,196,921 +312,000 0.56% 17,764,060
2024-05-06 2024-05-02 0.630 27,884,921 +118,000 0.55% 17,567,500
2024-05-03 2024-04-30 0.600 27,766,921 -910,000 0.55% 16,660,153
2024-05-02 2024-04-29 0.600 28,676,921 -88,000 0.57% 17,206,153
2024-04-30 2024-04-26 0.495 28,764,921 +234,000 0.57% 14,238,636
2024-04-29 2024-04-25 0.470 28,530,921 +76,000 0.57% 13,409,533
2024-04-26 2024-04-24 0.430 28,454,921 -232,000 0.56% 12,235,616
2024-04-25 2024-04-23 0.395 28,686,921 -26,000 0.57% 11,331,334
2024-04-24 2024-04-22 0.390 28,712,921 -18,000 0.57% 11,198,039
2024-04-23 2024-04-19 0.380 28,730,921 +84,000 0.57% 10,917,750
2024-04-22 2024-04-18 0.400 28,646,921 -282,000 0.57% 11,458,768
2024-04-19 2024-04-17 0.400 28,928,921 +478,000 0.57% 11,571,568
2024-04-18 2024-04-16 0.430 28,450,921 -250,000 0.56% 12,233,896
2024-04-17 2024-04-15 0.430 28,700,921 -134,000 0.57% 12,341,396
2024-04-16 2024-04-12 0.465 28,834,921 +146,000 0.57% 13,408,238
2024-04-15 2024-04-11 0.500 28,688,921 +24,000 0.57% 14,344,460
2024-04-12 2024-04-10 0.520 28,664,921 +90,000 0.57% 14,905,759
2024-04-11 2024-04-09 0.530 28,574,921 +28,000 0.57% 15,144,708
2024-04-10 2024-04-08 0.520 28,546,921 +142,000 0.57% 14,844,399
2024-04-09 2024-04-05 0.550 28,404,921 +12,000 0.56% 15,622,707
2024-04-08 2024-04-03 0.540 28,392,921 +888,000 0.56% 15,332,177
2024-04-05 2024-04-02 0.550 27,504,921 -52,000 0.55% 15,127,707
2024-04-03 2024-03-28 0.630 27,556,921 +68,000 0.55% 17,360,860
2024-04-02 2024-03-27 0.650 27,488,921 +170,000 0.54% 17,867,799
2024-03-28 2024-03-26 0.690 27,318,921 +20,000 0.54% 18,850,055
2024-03-27 2024-03-25 0.720 27,298,921 +310,000 0.54% 19,655,223
2024-03-26 2024-03-22 0.720 26,988,921 -480,000 0.53% 19,432,023
2024-03-25 2024-03-21 0.700 27,468,921 -46,000 0.54% 19,228,245
2024-03-22 2024-03-20 0.690 27,514,921 -4,000 0.55% 18,985,295
2024-03-21 2024-03-19 0.670 27,518,921 -140,000 0.55% 18,437,677
2024-03-20 2024-03-18 0.680 27,658,921 +214,000 0.55% 18,808,066
2024-03-19 2024-03-15 0.690 27,444,921 -24,000 0.54% 18,936,995
2024-03-18 2024-03-14 0.710 27,468,921 +20,000 0.54% 19,502,934
2024-03-15 2024-03-13 0.710 27,448,921 +188,000 0.54% 19,488,734
2024-03-14 2024-03-12 0.750 27,260,921 -8,000 0.54% 20,445,691
2024-03-13 2024-03-11 0.720 27,268,921 +90,000 0.54% 19,633,623
2024-03-12 2024-03-08 0.720 27,178,921 +28,000 0.54% 19,568,823
2024-03-11 2024-03-07 0.710 27,150,921 +50,000 0.54% 19,277,154
2024-03-08 2024-03-06 0.730 27,100,921 +10,000 0.54% 19,783,672
2024-03-07 2024-03-05 0.710 27,090,921 +26,000 0.54% 19,234,554
2024-03-06 2024-03-04 0.730 27,064,921 +36,000 0.54% 19,757,392
2024-03-05 2024-03-01 0.750 27,028,921 +44,000 0.54% 20,271,691
2024-03-04 2024-02-29 0.760 26,984,921 +24,000 0.53% 20,508,540
2024-03-01 2024-02-28 0.750 26,960,921 +172,000 0.53% 20,220,691
2024-02-29 2024-02-27 0.790 26,788,921 -40,000 0.53% 21,163,248
2024-02-28 2024-02-26 0.810 26,828,921 +2,000 0.53% 21,731,426
2024-02-27 2024-02-23 0.790 26,826,921 -78,000 0.53% 21,193,268
2024-02-26 2024-02-22 0.770 26,904,921 +10,000 0.53% 20,716,789
2024-02-23 2024-02-21 0.770 26,894,921 -22,000 0.53% 20,709,089
2024-02-21 2024-02-19 0.730 26,916,921 +70,000 0.53% 19,649,352
2024-02-20 2024-02-16 0.760 26,846,921 -758,000 0.53% 20,403,660
2024-02-19 2024-02-15 0.660 27,604,921 +270,000 0.55% 18,219,248
2024-02-16 2024-02-14 0.670 27,334,921 +258,000 0.54% 18,314,397
2024-02-15 2024-02-09 0.690 27,076,921 -178,000 0.54% 18,683,075
2024-02-14 2024-02-07 0.670 27,254,921 +4,000 0.54% 18,260,797
2024-02-08 2024-02-06 0.690 27,250,921 -196,000 0.54% 18,803,135
2024-02-07 2024-02-05 0.640 27,446,921 -60,000 0.54% 17,566,029
2024-02-06 2024-02-02 0.650 27,506,921 +56,000 0.55% 17,879,499
2024-02-05 2024-02-01 0.670 27,450,921 +102,000 0.54% 18,392,117
2024-02-02 2024-01-31 0.680 27,348,921 +44,000 0.54% 18,597,266
2024-02-01 2024-01-30 0.680 27,304,921 +236,000 0.54% 18,567,346
2024-01-31 2024-01-29 0.730 27,068,921 -90,000 0.54% 19,760,312
2024-01-30 2024-01-26 0.730 27,158,921 +70,000 0.54% 19,826,012
2024-01-29 2024-01-25 0.750 27,088,921 -210,000 0.54% 20,316,691
2024-01-26 2024-01-24 0.710 27,298,921 +134,000 0.54% 19,382,234
2024-01-25 2024-01-23 0.670 27,164,921 -80,000 0.54% 18,200,497
2024-01-24 2024-01-22 0.630 27,244,921 -40,000 0.54% 17,164,300
2024-01-23 2024-01-19 0.670 27,284,921 +58,000 0.54% 18,280,897
2024-01-22 2024-01-18 0.700 27,226,921 -20,000 0.54% 19,058,845
2024-01-19 2024-01-17 0.650 27,246,921 +8,000 0.54% 17,710,499
2024-01-18 2024-01-16 0.700 27,238,921 -72,000 0.54% 19,067,245
2024-01-17 2024-01-15 0.740 27,310,921 +50,000 0.54% 20,210,082
2024-01-16 2024-01-12 0.760 27,260,921 +360,000 0.54% 20,718,300
2024-01-15 2024-01-11 0.780 26,900,921 -30,000 0.53% 20,982,718
2024-01-12 2024-01-10 0.770 26,930,921 -40,000 0.53% 20,736,809
2024-01-11 2024-01-09 0.770 26,970,921 +36,000 0.53% 20,767,609
2024-01-10 2024-01-08 0.780 26,934,921 +60,000 0.53% 21,009,238
2024-01-09 2024-01-05 0.780 26,874,921 +10,000 0.53% 20,962,438
2024-01-08 2024-01-04 0.800 26,864,921 +50,000 0.53% 21,491,937
2024-01-05 2024-01-03 0.820 26,814,921 +50,000 0.53% 21,988,235
2024-01-04 2024-01-02 0.810 26,764,921 +56,000 0.53% 21,679,586
2024-01-03 2023-12-29 0.850 26,708,921 +10,000 0.53% 22,702,583
2024-01-02 2023-12-28 0.850 26,698,921 -230,000 0.53% 22,694,083
2023-12-29 2023-12-27 0.800 26,928,921 -2,000 0.53% 21,543,137
2023-12-28 2023-12-22 0.810 26,930,921 +250,000 0.53% 21,814,046
2023-12-27 2023-12-21 0.850 26,680,921 -268,000 0.53% 22,678,783
2023-12-22 2023-12-20 0.810 26,948,921 -22,000 0.53% 21,828,626
2023-12-21 2023-12-19 0.800 26,970,921 +276,000 0.53% 21,576,737
2023-12-20 2023-12-18 0.860 26,694,921 +96,000 0.53% 22,957,632
2023-12-19 2023-12-15 0.890 26,598,921 -258,000 0.53% 23,673,040
2023-12-18 2023-12-14 0.820 26,856,921 -70,000 0.53% 22,022,675
2023-12-15 2023-12-13 0.800 26,926,921 +91,250 0.53% 21,541,537
2023-12-14 2023-12-12 0.800 26,835,671 +114,000 0.53% 21,468,537
2023-12-13 2023-12-11 0.780 26,721,671 +6,000 0.53% 20,842,903
2023-12-12 2023-12-08 0.790 26,715,671 +16,000 0.53% 21,105,380
2023-12-11 2023-12-07 0.820 26,699,671 +104,000 0.53% 21,893,730
2023-12-08 2023-12-06 0.820 26,595,671 -18,000 0.53% 21,808,450
2023-12-07 2023-12-05 0.810 26,613,671 +2,000 0.53% 21,557,074
2023-12-06 2023-12-04 0.850 26,611,671 +222,000 0.53% 22,619,920
2023-12-05 2023-12-01 0.890 26,389,671 +34,000 0.52% 23,486,807
2023-12-04 2023-11-30 0.910 26,355,671 +6,000 0.52% 23,983,661
2023-12-01 2023-11-29 0.900 26,349,671 -36,000 0.52% 23,714,704
2023-11-30 2023-11-28 0.950 26,385,671 +24,000 0.52% 25,066,387
2023-11-29 2023-11-27 0.980 26,361,671 -58,000 0.52% 25,834,438
2023-11-28 2023-11-24 1.040 26,419,671 -198,000 0.52% 27,476,458
2023-11-27 2023-11-23 1.040 26,617,671 -938,000 0.53% 27,682,378
2023-11-24 2023-11-22 0.890 27,555,671 +58,000 0.55% 24,524,547
2023-11-23 2023-11-21 0.860 27,497,671 -100,000 0.54% 23,647,997
2023-11-22 2023-11-20 0.810 27,597,671 -116,000 0.55% 22,354,114
2023-11-20 2023-11-16 0.810 27,713,671 -44,000 0.55% 22,448,074
2023-11-17 2023-11-15 0.820 27,757,671 +136,000 0.55% 22,761,290
2023-11-16 2023-11-14 0.790 27,621,671 +8,000 0.55% 21,821,120
2023-11-14 2023-11-10 0.800 27,613,671 +112,000 0.55% 22,090,937
2023-11-13 2023-11-09 0.800 27,501,671 +62,000 0.55% 22,001,337
2023-11-10 2023-11-08 0.870 27,439,671 -254,000 0.54% 23,872,514
2023-11-09 2023-11-07 0.820 27,693,671 -40,000 0.55% 22,708,810
2023-11-08 2023-11-06 0.840 27,733,671 -2,000 0.55% 23,296,284
2023-11-07 2023-11-03 0.770 27,735,671 -64,000 0.55% 21,356,467
2023-11-06 2023-11-02 0.740 27,799,671 +116,000 0.55% 20,571,757
2023-11-03 2023-11-01 0.750 27,683,671 +86,000 0.55% 20,762,753
2023-11-02 2023-10-31 0.750 27,597,671 +40,000 0.55% 20,698,253
2023-11-01 2023-10-30 0.780 27,557,671 -114,000 0.55% 21,494,983
2023-10-31 2023-10-27 0.780 27,671,671 -10,000 0.55% 21,583,903
2023-10-30 2023-10-26 0.760 27,681,671 -84,000 0.55% 21,038,070
2023-10-27 2023-10-25 0.790 27,765,671 -70,000 0.55% 21,934,880
2023-10-25 2023-10-20 0.800 27,835,671 -246,000 0.55% 22,268,537
2023-10-24 2023-10-19 0.770 28,081,671 +94,000 0.56% 21,622,887
2023-10-20 2023-10-18 0.800 27,987,671 +16,000 0.55% 22,390,137
2023-10-19 2023-10-17 0.830 27,971,671 -6,000 0.55% 23,216,487
2023-10-18 2023-10-16 0.810 27,977,671 -2,000 0.55% 22,661,914
2023-10-17 2023-10-13 0.840 27,979,671 +260,000 0.55% 23,502,924
2023-10-16 2023-10-12 0.870 27,719,671 -2,000 0.55% 24,116,114
2023-10-13 2023-10-11 0.860 27,721,671 +186,000 0.55% 23,840,637
2023-10-12 2023-10-10 0.850 27,535,671 +114,000 0.55% 23,405,320
2023-10-11 2023-10-09 0.880 27,421,671 +50,000 0.54% 24,131,070
2023-10-10 2023-10-06 0.910 27,371,671 +2,000 0.54% 24,908,221
2023-10-09 2023-10-05 0.890 27,369,671 -104,000 0.54% 24,359,007
2023-10-06 2023-10-04 0.880 27,473,671 -152,000 0.54% 24,176,830
2023-10-05 2023-10-03 0.880 27,625,671 +110,000 0.55% 24,310,590
2023-10-04 2023-09-29 0.930 27,515,671 -138,000 0.55% 25,589,574
2023-10-03 2023-09-28 0.910 27,653,671 -54,000 0.55% 25,164,841
2023-09-29 2023-09-27 0.910 27,707,671 -260,000 0.55% 25,213,981
2023-09-28 2023-09-26 0.940 27,967,671 -134,000 0.55% 26,289,611
2023-09-27 2023-09-25 0.970 28,101,671 -54,000 0.56% 27,258,621
2023-09-26 2023-09-22 1.040 28,155,671 -108,000 0.56% 29,281,898
2023-09-25 2023-09-21 1.010 28,263,671 +16,000 0.56% 28,546,308
2023-09-22 2023-09-20 1.010 28,247,671 +244,000 0.56% 28,530,148
2023-09-21 2023-09-19 1.030 28,003,671 +60,000 0.55% 28,843,781
2023-09-20 2023-09-18 1.040 27,943,671 +34,000 0.55% 29,061,418
2023-09-19 2023-09-15 1.110 27,909,671 -72,000 0.55% 30,979,735
2023-09-18 2023-09-14 1.130 27,981,671 +62,000 0.55% 31,619,288
2023-09-15 2023-09-13 1.170 27,919,671 -386,000 0.55% 32,666,015
2023-09-14 2023-09-12 1.110 28,305,671 +108,000 0.56% 31,419,295
2023-09-13 2023-09-11 1.080 28,197,671 -80,000 0.56% 30,453,485
2023-09-12 2023-09-07 1.060 28,277,671 -324,000 0.56% 29,974,331
2023-09-11 2023-09-06 1.140 28,601,671 +148,000 0.57% 32,605,905
2023-09-07 2023-09-05 0.980 28,453,671 -42,000 0.56% 27,884,598
2023-09-06 2023-09-04 1.010 28,495,671 -168,000 0.56% 28,780,628
2023-09-05 2023-08-31 0.890 28,663,671 +50,000 0.57% 25,510,667
2023-09-04 2023-08-30 0.890 28,613,671 -30,000 0.57% 25,466,167
2023-08-31 2023-08-29 0.910 28,643,671 -150,000 0.57% 26,065,741
2023-08-30 2023-08-28 0.850 28,793,671 +238,000 0.57% 24,474,620
2023-08-29 2023-08-25 0.860 28,555,671 +116,000 0.57% 24,557,877
2023-08-28 2023-08-24 0.850 28,439,671 -314,000 0.56% 24,173,720
2023-08-25 2023-08-23 0.790 28,753,671 +276,000 0.57% 22,715,400
2023-08-24 2023-08-22 0.850 28,477,671 -492,000 0.56% 24,206,020
2023-08-23 2023-08-21 0.830 28,969,671 +178,000 0.57% 24,044,827
2023-08-22 2023-08-18 0.850 28,791,671 +342,000 0.57% 24,472,920
2023-08-21 2023-08-17 0.870 28,449,671 -34,000 0.56% 24,751,214
2023-08-18 2023-08-16 0.890 28,483,671 +16,000 0.56% 25,350,467
2023-08-17 2023-08-15 0.890 28,467,671 +16,000 0.56% 25,336,227
2023-08-16 2023-08-14 0.900 28,451,671 -198,000 0.56% 25,606,504
2023-08-15 2023-08-11 0.960 28,649,671 -169,502 0.57% 27,503,684
2023-08-14 2023-08-10 0.970 28,819,173 -316,000 0.61% 27,954,598
2023-08-11 2023-08-09 1.020 29,135,173 +2,726,000 0.62% 29,717,876
2023-08-10 2023-08-08 1.010 26,409,173 +86,000 0.56% 26,673,265
2023-08-09 2023-08-07 1.080 26,323,173 +262,000 0.56% 28,429,027
2023-08-08 2023-08-04 1.130 26,061,173 -384,000 0.55% 29,449,125
2023-08-07 2023-08-03 1.120 26,445,173 +118,000 0.56% 29,618,594
2023-08-04 2023-08-02 1.120 26,327,173 +990,000 0.56% 29,486,434
2023-08-03 2023-08-01 1.130 25,337,173 +3,020,000 0.54% 28,631,005
2023-08-02 2023-07-31 1.380 22,317,173 -70,000 0.47% 30,797,699
2023-08-01 2023-07-28 1.380 22,387,173 +596,000 0.48% 30,894,299
2023-07-31 2023-07-27 1.370 21,791,173 -12,000 0.46% 29,853,907
2023-07-28 2023-07-26 1.260 21,803,173 +1,410,000 0.46% 27,471,998
2023-07-27 2023-07-25 1.260 20,393,173 -1,142,000 0.43% 25,695,398
2023-07-26 2023-07-24 1.080 21,535,173 +486,000 0.46% 23,257,987
2023-07-25 2023-07-21 1.160 21,049,173 +4,000 0.45% 24,417,041
2023-07-24 2023-07-20 1.160 21,045,173 +236,000 0.45% 24,412,401
2023-07-21 2023-07-19 1.160 20,809,173 -106,000 0.44% 24,138,641
2023-07-20 2023-07-18 1.150 20,915,173 +60,000 0.44% 24,052,449
2023-07-19 2023-07-14 1.210 20,855,173 +14,000 0.44% 25,234,759
2023-07-18 2023-07-13 1.230 20,841,173 +162,000 0.44% 25,634,643
2023-07-14 2023-07-12 1.170 20,679,173 +50,000 0.44% 24,194,632
2023-07-13 2023-07-11 1.180 20,629,173 +18,000 0.44% 24,342,424
2023-07-12 2023-07-10 1.170 20,611,173 -28,000 0.44% 24,115,072
2023-07-11 2023-07-07 1.180 20,639,173 +102,000 0.44% 24,354,224
2023-07-10 2023-07-06 1.200 20,537,173 +256,000 0.44% 24,644,608
2023-07-07 2023-07-05 1.230 20,281,173 -216,000 0.43% 24,945,843
2023-07-06 2023-07-04 1.250 20,497,173 +584,000 0.44% 25,621,466
2023-07-05 2023-07-03 1.260 19,913,173 +626,000 0.42% 25,090,598
2023-07-04 2023-06-30 1.240 19,287,173 +74,000 0.41% 23,916,095
2023-07-03 2023-06-29 1.230 19,213,173 +86,000 0.41% 23,632,203
2023-06-30 2023-06-28 1.280 19,127,173 -592,000 0.41% 24,482,781
2023-06-29 2023-06-27 1.320 19,719,173 -130,000 0.42% 26,029,308
2023-06-28 2023-06-26 1.230 19,849,173 +38,000 0.42% 24,414,483
2023-06-27 2023-06-23 1.240 19,811,173 +108,000 0.42% 24,565,855
2023-06-26 2023-06-21 1.270 19,703,173 -30,000 0.42% 25,023,030
2023-06-23 2023-06-20 1.300 19,733,173 +316,000 0.42% 25,653,125
2023-06-21 2023-06-19 1.400 19,417,173 -24,000 0.41% 27,184,042
2023-06-20 2023-06-16 1.480 19,441,173 -18,000 0.41% 28,772,936
2023-06-19 2023-06-15 1.450 19,459,173 -2,000 0.41% 28,215,801
2023-06-16 2023-06-14 1.380 19,461,173 +14,000 0.41% 26,856,419
2023-06-15 2023-06-13 1.410 19,447,173 +12,299 0.41% 27,420,514
2023-06-14 2023-06-12 1.360 19,434,874 +26,000 0.41% 26,431,429
2023-06-13 2023-06-09 1.420 19,408,874 -98,000 0.41% 27,560,601
2023-06-12 2023-06-08 1.440 19,506,874 +50,000 0.42% 28,089,899
2023-06-09 2023-06-07 1.360 19,456,874 +56,000 0.41% 26,461,349
2023-06-08 2023-06-06 1.320 19,400,874 +282,000 0.41% 25,609,154
2023-06-07 2023-06-05 1.270 19,118,874 +8,000 0.41% 24,280,970
2023-06-06 2023-06-02 1.310 19,110,874 -176,000 0.41% 25,035,245
2023-06-05 2023-06-01 1.180 19,286,874 +12,000 0.41% 22,758,511
2023-06-02 2023-05-31 1.200 19,274,874 -132,000 0.41% 23,129,849
2023-06-01 2023-05-30 1.220 19,406,874 +48,000 0.41% 23,676,386
2023-05-31 2023-05-29 1.170 19,358,874 -46,000 0.41% 22,649,883
2023-05-30 2023-05-25 1.190 19,404,874 +210,000 0.41% 23,091,800
2023-05-29 2023-05-24 1.220 19,194,874 +138,000 0.41% 23,417,746
2023-05-25 2023-05-23 1.280 19,056,874 -32,000 0.41% 24,392,799
2023-05-24 2023-05-22 1.290 19,088,874 -4,000 0.41% 24,624,647
2023-05-23 2023-05-19 1.280 19,092,874 -92,000 0.41% 24,438,879
2023-05-22 2023-05-18 1.310 19,184,874 +322,000 0.41% 25,132,185
2023-05-19 2023-05-17 1.360 18,862,874 +124,000 0.40% 25,653,509
2023-05-18 2023-05-16 1.430 18,738,874 -40,000 0.40% 26,796,590
2023-05-17 2023-05-15 1.430 18,778,874 -44,000 0.40% 26,853,790
2023-05-16 2023-05-12 1.470 18,822,874 +74,000 0.40% 27,669,625
2023-05-15 2023-05-11 1.480 18,748,874 +82,000 0.40% 27,748,334
2023-05-12 2023-05-10 1.510 18,666,874 +76,000 0.40% 28,186,980
2023-05-11 2023-05-09 1.520 18,590,874 -144,000 0.40% 28,258,128
2023-05-10 2023-05-08 1.540 18,734,874 +34,000 0.40% 28,851,706
2023-05-09 2023-05-05 1.560 18,700,874 -178,000 0.40% 29,173,363
2023-05-08 2023-05-04 1.510 18,878,874 -26,000 0.40% 28,507,100
2023-05-05 2023-05-03 1.490 18,904,874 +22,000 0.40% 28,168,262
2023-05-04 2023-05-02 1.510 18,882,874 +438,000 0.40% 28,513,140
2023-05-03 2023-04-28 1.590 18,444,874 -34,000 0.39% 29,327,350
2023-05-02 2023-04-27 1.550 18,478,874 +64,000 0.39% 28,642,255
2023-04-28 2023-04-26 1.590 18,414,874 +24,000 0.39% 29,279,650
2023-04-27 2023-04-25 1.580 18,390,874 -40,000 0.39% 29,057,581
2023-04-26 2023-04-24 1.610 18,430,874 +10,000 0.39% 29,673,707
2023-04-25 2023-04-21 1.620 18,420,874 +112,000 0.39% 29,841,816
2023-04-24 2023-04-20 1.670 18,308,874 +66,000 0.39% 30,575,820
2023-04-21 2023-04-19 1.710 18,242,874 +176,000 0.39% 31,195,315
2023-04-20 2023-04-18 1.780 18,066,874 -130,000 0.38% 32,159,036
2023-04-19 2023-04-17 1.790 18,196,874 +20,000 0.39% 32,572,404
2023-04-18 2023-04-14 1.780 18,176,874 +104,000 0.39% 32,354,836
2023-04-17 2023-04-13 1.810 18,072,874 +68,000 0.38% 32,711,902
2023-04-14 2023-04-12 1.820 18,004,874 -68,000 0.38% 32,768,871
2023-04-13 2023-04-11 1.800 18,072,874 -158,000 0.38% 32,531,173
2023-04-12 2023-04-06 1.660 18,230,874 +38,000 0.39% 30,263,251
2023-04-11 2023-04-04 1.710 18,192,874 +126,000 0.39% 31,109,815
2023-04-06 2023-04-03 1.760 18,066,874 +70,000 0.38% 31,797,698
2023-04-04 2023-03-31 1.750 17,996,874 +184,000 0.38% 31,494,530
2023-04-03 2023-03-30 1.850 17,812,874 -280,000 0.38% 32,953,817
2023-03-31 2023-03-29 1.780 18,092,874 +138,000 0.38% 32,205,316
2023-03-30 2023-03-28 1.790 17,954,874 +108,000 0.38% 32,139,224
2023-03-29 2023-03-27 1.760 17,846,874 +6,000 0.38% 31,410,498
2023-03-28 2023-03-24 1.820 17,840,874 +188,000 0.38% 32,470,391
2023-03-27 2023-03-23 1.880 17,652,874 -162,000 0.38% 33,187,403
2023-03-24 2023-03-22 1.880 17,814,874 +308,000 0.38% 33,491,963
2023-03-23 2023-03-21 2.000 17,506,874 +28,000 0.37% 35,013,748
2023-03-22 2023-03-20 1.980 17,478,874 +30,000 0.37% 34,608,171
2023-03-21 2023-03-17 2.040 17,448,874 +58,000 0.37% 35,595,703
2023-03-20 2023-03-16 1.960 17,390,874 +30,000 0.37% 34,086,113
2023-03-17 2023-03-15 1.960 17,360,874 -96,000 0.37% 34,027,313
2023-03-16 2023-03-14 1.910 17,456,874 +86,000 0.37% 33,342,629
2023-03-15 2023-03-13 1.990 17,370,874 -44,000 0.37% 34,568,039
2023-03-14 2023-03-10 2.060 17,414,874 -106,000 0.37% 35,874,640
2023-03-13 2023-03-09 2.130 17,520,874 +32,000 0.37% 37,319,462
2023-03-10 2023-03-08 2.160 17,488,874 -66,000 0.37% 37,775,968
2023-03-09 2023-03-07 2.220 17,554,874 +132,000 0.37% 38,971,820
2023-03-08 2023-03-06 2.260 17,422,874 +36,000 0.37% 39,375,695
2023-03-07 2023-03-03 2.290 17,386,874 -250,000 0.37% 39,815,941
2023-03-06 2023-03-02 2.230 17,636,874 +650,000 0.38% 39,330,229
2023-03-03 2023-03-01 2.290 16,986,874 -4,000 0.36% 38,899,941
2023-03-02 2023-02-28 2.160 16,990,874 -238,000 0.36% 36,700,288
2023-03-01 2023-02-27 2.230 17,228,874 +86,000 0.37% 38,420,389
2023-02-28 2023-02-24 2.240 17,142,874 -20,000 0.36% 38,400,038
2023-02-27 2023-02-23 2.280 17,162,874 +14,000 0.37% 39,131,353
2023-02-24 2023-02-22 2.280 17,148,874 +74,000 0.36% 39,099,433
2023-02-23 2023-02-21 2.350 17,074,874 -100,000 0.36% 40,125,954
2023-02-22 2023-02-20 2.320 17,174,874 -100,000 0.37% 39,845,708
2023-02-21 2023-02-17 2.240 17,274,874 -20,000 0.37% 38,695,718
2023-02-20 2023-02-16 2.250 17,294,874 +38,000 0.37% 38,913,466
2023-02-17 2023-02-15 2.250 17,256,874 +170,000 0.37% 38,827,966
2023-02-16 2023-02-14 2.330 17,086,874 -24,000 0.36% 39,812,416
2023-02-15 2023-02-13 2.350 17,110,874 -326,000 0.36% 40,210,554
2023-02-14 2023-02-10 2.350 17,436,874 -72,000 0.37% 40,976,654
2023-02-13 2023-02-09 2.400 17,508,874 +54,000 0.37% 42,021,298
2023-02-10 2023-02-08 2.370 17,454,874 +80,000 0.37% 41,368,051
2023-02-09 2023-02-07 2.400 17,374,874 +240,000 0.37% 41,699,698
2023-02-08 2023-02-06 2.360 17,134,874 +700,000 0.36% 40,438,303
2023-02-07 2023-02-03 2.440 16,434,874 -210,000 0.35% 40,101,093
2023-02-06 2023-02-02 2.500 16,644,874 +42,000 0.35% 41,612,185
2023-02-03 2023-02-01 2.560 16,602,874 +70,000 0.35% 42,503,357
2023-02-02 2023-01-31 2.520 16,532,874 +26,000 0.35% 41,662,842
2023-02-01 2023-01-30 2.520 16,506,874 +448,000 0.35% 41,597,322
2023-01-31 2023-01-27 2.670 16,058,874 +436,000 0.34% 42,877,194
2023-01-30 2023-01-26 2.610 15,622,874 -1,680,000 0.33% 40,775,701
2023-01-27 2023-01-20 2.550 17,302,874 -1,320,000 0.37% 44,122,329
2023-01-26 2023-01-19 2.480 18,622,874 -556,000 0.40% 46,184,728
2023-01-20 2023-01-18 2.350 19,178,874 -16,000 0.41% 45,070,354
2023-01-19 2023-01-17 2.400 19,194,874 +42,000 0.41% 46,067,698
2023-01-18 2023-01-16 2.380 19,152,874 +112,000 0.41% 45,583,840
2023-01-17 2023-01-13 2.390 19,040,874 +46,000 0.42% 45,507,689
2023-01-16 2023-01-12 2.340 18,994,874 +516,000 0.42% 44,448,005
2023-01-13 2023-01-11 2.420 18,478,874 +3,966,000 0.41% 44,718,875
2023-01-12 2023-01-10 2.600 14,512,874 -688,000 0.32% 37,733,472
2023-01-11 2023-01-09 2.580 15,200,874 +58,000 0.34% 39,218,255
2023-01-10 2023-01-06 2.570 15,142,874 -32,000 0.34% 38,917,186
2023-01-09 2023-01-05 2.480 15,174,874 -306,000 0.34% 37,633,688
2023-01-06 2023-01-04 2.450 15,480,874 -870,000 0.35% 37,928,141
2023-01-05 2023-01-03 2.330 16,350,874 +300,000 0.36% 38,097,536
2023-01-04 2022-12-30 2.310 16,050,874 -350,000 0.36% 37,077,519
2023-01-03 2022-12-29 2.230 16,400,874 +266,000 0.37% 36,573,949
2022-12-30 2022-12-28 2.300 16,134,874 +468,000 0.36% 37,110,210
2022-12-29 2022-12-23 2.340 15,666,874 -12,000 0.37% 36,660,485
2022-12-28 2022-12-22 2.340 15,678,874 -300,000 0.37% 36,688,565
2022-12-23 2022-12-21 2.310 15,978,874 +202,000 0.38% 36,911,199
2022-12-22 2022-12-20 2.320 15,776,874 +2,472,000 0.37% 36,602,348
2022-12-21 2022-12-19 2.810 13,304,874 +138,000 0.32% 37,386,696
2022-12-20 2022-12-16 2.920 13,166,874 -294,000 0.31% 38,447,272
2022-12-19 2022-12-15 2.830 13,460,874 -14,000 0.32% 38,094,273
2022-12-16 2022-12-14 2.880 13,474,874 +164,000 0.32% 38,807,637
2022-12-15 2022-12-13 2.920 13,310,874 +52,000 0.32% 38,867,752
2022-12-14 2022-12-12 3.000 13,258,874 +40,000 0.31% 39,776,622
2022-12-13 2022-12-09 3.110 13,218,874 -1,002,000 0.31% 41,110,698
2022-12-12 2022-12-08 2.830 14,220,874 -970,000 0.34% 40,245,073
2022-12-09 2022-12-07 2.600 15,190,874 +690,000 0.36% 39,496,272
2022-12-08 2022-12-06 2.890 14,500,874 -362,000 0.34% 41,907,526
2022-12-07 2022-12-05 2.760 14,862,874 -968,000 0.35% 41,021,532
2022-12-06 2022-12-02 2.500 15,830,874 +132,000 0.38% 39,577,185
2022-12-05 2022-12-01 2.510 15,698,874 +614,000 0.37% 39,404,174
2022-12-02 2022-11-30 2.540 15,084,874 +46,000 0.36% 38,315,580
2022-12-01 2022-11-29 2.620 15,038,874 -948,000 0.36% 39,401,850
2022-11-30 2022-11-28 2.410 15,986,874 +102,000 0.38% 38,528,366
2022-11-29 2022-11-25 2.600 15,884,874 -76,000 0.38% 41,300,672
2022-11-28 2022-11-24 2.530 15,960,874 -84,000 0.38% 40,381,011
2022-11-25 2022-11-23 2.250 16,044,874 -98,000 0.38% 36,100,966
2022-11-24 2022-11-22 2.230 16,142,874 +452,000 0.38% 35,998,609
2022-11-23 2022-11-21 2.420 15,690,874 -96,000 0.37% 37,971,915
2022-11-22 2022-11-18 2.500 15,786,874 +786,000 0.40% 39,467,185
2022-11-21 2022-11-17 2.590 15,000,874 -140,000 0.38% 38,852,264
2022-11-18 2022-11-16 2.500 15,140,874 +3,600,000 0.39% 37,852,185
2022-11-17 2022-11-15 3.260 11,540,874 -334,000 0.29% 37,623,249
2022-11-16 2022-11-14 3.040 11,874,874 -68,000 0.30% 36,099,617
2022-11-15 2022-11-11 2.270 11,942,874 +88,000 0.30% 27,110,324
2022-11-14 2022-11-10 1.770 11,854,874 +114,000 0.30% 20,983,127
2022-11-11 2022-11-09 1.850 11,740,874 +192,000 0.30% 21,720,617
2022-11-10 2022-11-08 1.750 11,548,874 +8,000 0.29% 20,210,530
2022-11-09 2022-11-07 1.760 11,540,874 +152,000 0.29% 20,311,938
2022-11-08 2022-11-04 1.610 11,388,874 +72,000 0.29% 18,336,087
2022-11-07 2022-11-03 1.520 11,316,874 +10,000 0.29% 17,201,648
2022-11-04 2022-11-02 1.610 11,306,874 -10,000 0.29% 18,204,067
2022-11-03 2022-11-01 1.570 11,316,874 -48,000 0.29% 17,767,492
2022-11-02 2022-10-31 1.490 11,364,874 -44,000 0.29% 16,933,662
2022-11-01 2022-10-28 1.600 11,408,874 +12,000 0.29% 18,254,198
2022-10-31 2022-10-27 1.680 11,396,874 -8,000 0.29% 19,146,748
2022-10-28 2022-10-26 1.720 11,404,874 -52,000 0.29% 19,616,383
2022-10-27 2022-10-25 1.690 11,456,874 +8,000 0.29% 19,362,117
2022-10-26 2022-10-24 1.760 11,448,874 -20,000 0.29% 20,150,018
2022-10-25 2022-10-21 1.910 11,468,874 -4,000 0.29% 21,905,549
2022-10-24 2022-10-20 1.900 11,472,874 -34,000 0.29% 21,798,461
2022-10-21 2022-10-19 1.880 11,506,874 -18,000 0.29% 21,632,923
2022-10-20 2022-10-18 1.880 11,524,874 -182,000 0.29% 21,666,763
2022-10-19 2022-10-17 1.840 11,706,874 -14,000 0.30% 21,540,648
2022-10-18 2022-10-14 1.810 11,720,874 -12,000 0.30% 21,214,782
2022-10-17 2022-10-13 1.740 11,732,874 +108,000 0.30% 20,415,201
2022-10-14 2022-10-12 1.840 11,624,874 -204,150 0.30% 21,389,768
2022-10-13 2022-10-11 1.880 11,829,024 +2,000 0.30% 22,238,565
2022-10-12 2022-10-10 1.950 11,827,024 +10,000 0.30% 23,062,697
2022-10-11 2022-10-07 1.980 11,817,024 -56,000 0.30% 23,397,708
2022-10-10 2022-10-06 2.070 11,873,024 -14,000 0.30% 24,577,160
2022-10-07 2022-10-05 2.100 11,887,024 +166,000 0.30% 24,962,750
2022-10-06 2022-10-03 1.990 11,721,024 -50,000 0.30% 23,324,838
2022-10-05 2022-09-30 1.840 11,771,024 +12,000 0.30% 21,658,684
2022-10-03 2022-09-29 1.910 11,759,024 +18,000 0.30% 22,459,736
2022-09-30 2022-09-28 2.030 11,741,024 +84,000 0.30% 23,834,279
2022-09-29 2022-09-27 2.140 11,657,024 -10,000 0.30% 24,946,031
2022-09-28 2022-09-26 2.150 11,667,024 +16,000 0.30% 25,084,102
2022-09-27 2022-09-23 2.160 11,651,024 +82,000 0.30% 25,166,212
2022-09-26 2022-09-22 2.350 11,569,024 +46,000 0.30% 27,187,206
2022-09-23 2022-09-21 2.370 11,523,024 +26,000 0.29% 27,309,567
2022-09-22 2022-09-20 2.460 11,497,024 +54,000 0.29% 28,282,679
2022-09-21 2022-09-19 2.550 11,443,024 +46,000 0.29% 29,179,711
2022-09-20 2022-09-16 2.700 11,397,024 -144,000 0.29% 30,771,965
2022-09-19 2022-09-15 2.700 11,541,024 +804,000 0.29% 31,160,765
2022-09-16 2022-09-14 2.580 10,737,024 -24,000 0.27% 27,701,522
2022-09-15 2022-09-13 2.610 10,761,024 +10,000 0.27% 28,086,273
2022-09-14 2022-09-09 2.690 10,751,024 -82,000 0.27% 28,920,255
2022-09-13 2022-09-08 2.480 10,833,024 -186,000 0.28% 26,865,900
2022-09-09 2022-09-07 2.670 11,019,024 -2,000 0.28% 29,420,794
2022-09-08 2022-09-06 2.660 11,021,024 -44,000 0.28% 29,315,924
2022-09-07 2022-09-05 2.580 11,065,024 +12,000 0.28% 28,547,762
2022-09-06 2022-09-02 2.580 11,053,024 +52,000 0.28% 28,516,802
2022-09-05 2022-09-01 2.700 11,001,024 +22,000 0.28% 29,702,765
2022-09-02 2022-08-31 2.760 10,979,024 -134,000 0.28% 30,302,106
2022-09-01 2022-08-30 2.540 11,113,024 +4,000 0.28% 28,227,081
2022-08-31 2022-08-29 2.570 11,109,024 +42,000 0.28% 28,550,192
2022-08-30 2022-08-26 2.680 11,067,024 -30,000 0.28% 29,659,624
2022-08-29 2022-08-25 2.650 11,097,024 -26,000 0.28% 29,407,114
2022-08-26 2022-08-24 2.590 11,123,024 +4,000 0.28% 28,808,632
2022-08-25 2022-08-23 2.680 11,119,024 -14,000 0.28% 29,798,984
2022-08-24 2022-08-22 2.630 11,133,024 -84,000 0.28% 29,279,853
2022-08-23 2022-08-19 2.470 11,217,024 +24,000 0.29% 27,706,049
2022-08-22 2022-08-18 2.460 11,193,024 -8,000 0.29% 27,534,839
2022-08-19 2022-08-17 2.500 11,201,024 -6,000 0.29% 28,002,560
2022-08-18 2022-08-16 2.490 11,207,024 -12,000 0.29% 27,905,490
2022-08-17 2022-08-15 2.440 11,219,024 -6,000 0.29% 27,374,419
2022-08-16 2022-08-12 2.500 11,225,024 -44,000 0.29% 28,062,560
2022-08-15 2022-08-11 2.370 11,269,024 +24,000 0.29% 26,707,587
2022-08-12 2022-08-10 2.340 11,245,024 -22,000 0.29% 26,313,356
2022-08-10 2022-08-08 2.430 11,267,024 +4,000 0.29% 27,378,868
2022-08-09 2022-08-05 2.450 11,263,024 -50,000 0.29% 27,594,409
2022-08-08 2022-08-04 2.330 11,313,024 +10,000 0.29% 26,359,346
2022-08-05 2022-08-03 2.360 11,303,024 -132,000 0.29% 26,675,137
2022-08-04 2022-08-02 2.440 11,435,024 -24,000 0.29% 27,901,459
2022-08-03 2022-08-01 2.540 11,459,024 +102,000 0.29% 29,105,921
2022-08-02 2022-07-29 2.570 11,357,024 +18,000 0.29% 29,187,552
2022-08-01 2022-07-28 2.690 11,339,024 +108,000 0.29% 30,501,975
2022-07-29 2022-07-27 2.680 11,231,024 -22,000 0.29% 30,099,144
2022-07-28 2022-07-26 2.830 11,253,024 -56,000 0.29% 31,846,058
2022-07-27 2022-07-25 2.690 11,309,024 -38,000 0.29% 30,421,275
2022-07-26 2022-07-22 2.580 11,347,024 -20,000 0.29% 29,275,322
2022-07-25 2022-07-21 2.570 11,367,024 +6,000 0.29% 29,213,252
2022-07-22 2022-07-20 2.610 11,361,024 +14,000 0.29% 29,652,273
2022-07-21 2022-07-19 2.640 11,347,024 -20,000 0.29% 29,956,143
2022-07-20 2022-07-18 2.620 11,367,024 -42,000 0.29% 29,781,603
2022-07-19 2022-07-15 2.450 11,409,024 +46,000 0.29% 27,952,109
2022-07-18 2022-07-14 2.650 11,363,024 -26,000 0.29% 30,112,014
2022-07-15 2022-07-13 2.630 11,389,024 +102,000 0.29% 29,953,133
2022-07-14 2022-07-12 2.720 11,287,024 +200,000 0.29% 30,700,705
2022-07-13 2022-07-11 2.810 11,087,024 -2,000 0.28% 31,154,537
2022-07-11 2022-07-07 2.840 11,089,024 +70,000 0.28% 31,492,828
2022-07-08 2022-07-06 2.920 11,019,024 +84,000 0.28% 32,175,550
2022-07-07 2022-07-05 3.030 10,935,024 -12,000 0.28% 33,133,123
2022-07-06 2022-07-04 3.050 10,947,024 +42,000 0.28% 33,388,423
2022-07-05 2022-06-30 3.140 10,905,024 -8,000 0.28% 34,241,775
2022-07-04 2022-06-29 3.160 10,913,024 -140,000 0.28% 34,485,156
2022-06-30 2022-06-28 3.100 11,053,024 +42,000 0.28% 34,264,374
2022-06-29 2022-06-27 3.110 11,011,024 -154,000 0.28% 34,244,285
2022-06-28 2022-06-24 3.050 11,165,024 -34,000 0.29% 34,053,323
2022-06-27 2022-06-23 3.050 11,199,024 -42,000 0.29% 34,157,023
2022-06-23 2022-06-21 3.100 11,241,024 +8,000 0.29% 34,847,174
2022-06-22 2022-06-20 2.990 11,233,024 -248,000 0.29% 33,586,742
2022-06-21 2022-06-17 2.790 11,481,024 +156,000 0.29% 32,032,057
2022-06-20 2022-06-16 2.810 11,325,024 +70,000 0.29% 31,823,317
2022-06-17 2022-06-15 2.940 11,255,024 -14,000 0.29% 33,089,771
2022-06-16 2022-06-14 2.840 11,269,024 +270,000 0.29% 32,004,028
2022-06-15 2022-06-13 2.900 10,999,024 +22,000 0.28% 31,897,170
2022-06-14 2022-06-10 3.040 10,977,024 -4,000 0.28% 33,370,153
2022-06-13 2022-06-09 3.080 10,981,024 -40,000 0.28% 33,821,554
2022-06-10 2022-06-08 3.020 11,021,024 +318,000 0.28% 33,283,492
2022-06-09 2022-06-07 3.000 10,703,024 +214,000 0.27% 32,109,072
2022-06-08 2022-06-06 3.030 10,489,024 +270,000 0.27% 31,781,743
2022-06-07 2022-06-02 3.200 10,219,024 +48,000 0.26% 32,700,877
2022-06-06 2022-06-01 3.310 10,171,024 +48,000 0.26% 33,666,089
2022-06-02 2022-05-31 3.330 10,123,024 -44,000 0.26% 33,709,670
2022-06-01 2022-05-30 3.280 10,167,024 +24,000 0.26% 33,347,839
2022-05-31 2022-05-27 3.290 10,143,024 -32,000 0.26% 33,370,549
2022-05-30 2022-05-26 3.260 10,175,024 +32,000 0.26% 33,170,578
2022-05-27 2022-05-25 3.320 10,143,024 -578,000 0.26% 33,674,840
2022-05-26 2022-05-24 3.280 10,721,024 +66,000 0.27% 35,164,959
2022-05-25 2022-05-23 3.340 10,655,024 -56,000 0.27% 35,587,780
2022-05-24 2022-05-20 3.300 10,711,024 +82,000 0.27% 35,346,379
2022-05-23 2022-05-19 3.320 10,629,024 -62,000 0.27% 35,288,360
2022-05-20 2022-05-18 3.360 10,691,024 -58,000 0.27% 35,921,841
2022-05-19 2022-05-17 3.300 10,749,024 +100,000 0.27% 35,471,779
2022-05-18 2022-05-16 3.320 10,649,024 +6,000 0.27% 35,354,760
2022-05-17 2022-05-13 3.220 10,643,024 -40,000 0.27% 34,270,537
2022-05-16 2022-05-12 3.060 10,683,024 +178,000 0.27% 32,690,053
2022-05-13 2022-05-11 3.310 10,505,024 +104,000 0.27% 34,771,629
2022-05-12 2022-05-10 3.410 10,401,024 -62,000 0.27% 35,467,492
2022-05-11 2022-05-06 3.450 10,463,024 -6,000 0.27% 36,097,433
2022-05-10 2022-05-05 3.630 10,469,024 -34,000 0.27% 38,002,557
2022-05-06 2022-05-04 3.630 10,503,024 +160,000 0.27% 38,125,977
2022-05-05 2022-05-03 3.830 10,343,024 -44,000 0.26% 39,613,782
2022-05-04 2022-04-29 3.800 10,387,024 -94,000 0.27% 39,470,691
2022-05-03 2022-04-28 3.610 10,481,024 -6,000 0.27% 37,836,497
2022-04-29 2022-04-27 3.530 10,487,024 +142,000 0.27% 37,019,195
2022-04-28 2022-04-26 3.600 10,345,024 -36,000 0.26% 37,242,086
2022-04-27 2022-04-25 3.580 10,381,024 +22,000 0.27% 37,164,066
2022-04-26 2022-04-22 3.710 10,359,024 +12,000 0.26% 38,431,979
2022-04-25 2022-04-21 3.720 10,347,024 +68,000 0.26% 38,490,929
2022-04-22 2022-04-20 3.850 10,279,024 +178,000 0.26% 39,574,242
2022-04-21 2022-04-19 4.010 10,101,024 +64,000 0.26% 40,505,106
2022-04-20 2022-04-14 4.220 10,037,024 -58,000 0.26% 42,356,241
2022-04-19 2022-04-13 4.000 10,095,024 -62,000 0.26% 40,380,096
2022-04-14 2022-04-12 4.070 10,157,024 +156,000 0.26% 41,339,088
2022-04-13 2022-04-11 4.160 10,001,024 -46,000 0.26% 41,604,260
2022-04-12 2022-04-08 4.390 10,047,024 -34,000 0.26% 44,106,435
2022-04-11 2022-04-07 4.240 10,081,024 -24,000 0.26% 42,743,542
2022-04-08 2022-04-06 4.460 10,105,024 +82,000 0.26% 45,068,407
2022-04-07 2022-04-04 4.400 10,023,024 -144,000 0.26% 44,101,306
2022-04-06 2022-04-01 3.990 10,167,024 +186,250 0.26% 40,566,426
2022-04-04 2022-03-31 3.970 9,980,774 -154,000 0.25% 39,623,673
2022-04-01 2022-03-30 4.010 10,134,774 +110,000 0.26% 40,640,444
2022-03-31 2022-03-29 3.730 10,024,774 +65,750 0.26% 37,392,407
2022-03-30 2022-03-28 4.020 9,959,024 +102,000 0.25% 40,035,276
2022-03-29 2022-03-25 4.120 9,857,024 +42,000 0.25% 40,610,939
2022-03-28 2022-03-24 4.190 9,815,024 -70,000 0.25% 41,124,951
2022-03-25 2022-03-23 4.480 9,885,024 -46,000 0.25% 44,284,908
2022-03-24 2022-03-22 4.450 9,931,024 -128,000 0.25% 44,193,057
2022-03-23 2022-03-21 4.280 10,059,024 +204,000 0.26% 43,052,623
2022-03-22 2022-03-18 4.500 9,855,024 -23,850 0.25% 44,347,608
2022-03-21 2022-03-17 4.400 9,878,874 -580,000 0.25% 43,467,046
2022-03-18 2022-03-16 3.320 10,458,874 +14,000 0.27% 34,723,462
2022-03-17 2022-03-15 3.140 10,444,874 -166,000 0.27% 32,796,904
2022-03-16 2022-03-14 3.400 10,610,874 +136,000 0.27% 36,076,972
2022-03-15 2022-03-11 3.640 10,474,874 +52,000 0.27% 38,128,541
2022-03-14 2022-03-10 3.680 10,422,874 -224,000 0.27% 38,356,176
2022-03-11 2022-03-09 3.540 10,646,874 +60,000 0.27% 37,689,934
2022-03-10 2022-03-08 3.630 10,586,874 +60,000 0.27% 38,430,353
2022-03-09 2022-03-07 3.820 10,526,874 -68,000 0.27% 40,212,659
2022-03-08 2022-03-04 3.790 10,594,874 +182,000 0.27% 40,154,572
2022-03-07 2022-03-03 3.830 10,412,874 -186,000 0.27% 39,881,307
2022-03-04 2022-03-02 3.610 10,598,874 +22,000 0.27% 38,261,935
2022-03-03 2022-03-01 3.790 10,576,874 +2,000 0.27% 40,086,352
2022-03-02 2022-02-28 3.560 10,574,874 +140,000 0.27% 37,646,551
2022-03-01 2022-02-25 3.750 10,434,874 +154,000 0.27% 39,130,778
2022-02-28 2022-02-24 3.770 10,280,874 +160,000 0.26% 38,758,895
2022-02-25 2022-02-23 4.050 10,120,874 +132,000 0.26% 40,989,540
2022-02-24 2022-02-22 4.130 9,988,874 -40,000 0.26% 41,254,050
2022-02-23 2022-02-21 4.180 10,028,874 +246,000 0.26% 41,920,693
2022-02-22 2022-02-18 4.350 9,782,874 -76,000 0.25% 42,555,502
2022-02-21 2022-02-17 4.270 9,858,874 -6,000 0.25% 42,097,392
2022-02-18 2022-02-16 4.240 9,864,874 +90,000 0.25% 41,827,066
2022-02-17 2022-02-15 4.250 9,774,874 -54,000 0.25% 41,543,214
2022-02-16 2022-02-14 4.250 9,828,874 +764,000 0.25% 41,772,714
2022-02-15 2022-02-11 4.670 9,064,874 +214,000 0.23% 42,332,962
2022-02-14 2022-02-10 4.450 8,850,874 -188,000 0.23% 39,386,389
2022-02-11 2022-02-09 4.110 9,038,874 -10,000 0.23% 37,149,772
2022-02-10 2022-02-08 4.040 9,048,874 +60,000 0.23% 36,557,451
2022-02-09 2022-02-07 4.080 8,988,874 -116,000 0.23% 36,674,606
2022-02-08 2022-02-04 4.180 9,104,874 -366,000 0.23% 38,058,373
2022-02-07 2022-01-31 4.120 9,470,874 +34,000 0.24% 39,020,001
2022-02-04 2022-01-27 4.150 9,436,874 +306,000 0.24% 39,163,027
2022-01-28 2022-01-26 4.240 9,130,874 +34,000 0.23% 38,714,906
2022-01-27 2022-01-25 4.360 9,096,874 -18,000 0.23% 39,662,371
2022-01-26 2022-01-24 4.520 9,114,874 -110,000 0.23% 41,199,230
2022-01-25 2022-01-21 4.210 9,224,874 -76,000 0.24% 38,836,720
2022-01-24 2022-01-20 4.210 9,300,874 -112,000 0.24% 39,156,680
2022-01-21 2022-01-19 4.000 9,412,874 -368,000 0.24% 37,651,496
2022-01-20 2022-01-18 3.550 9,780,874 +52,000 0.25% 34,722,103
2022-01-19 2022-01-17 3.490 9,728,874 +198,000 0.25% 33,953,770
2022-01-18 2022-01-14 3.660 9,530,874 +218,000 0.24% 34,882,999
2022-01-17 2022-01-13 3.650 9,312,874 +1,038,000 0.24% 33,991,990
2022-01-14 2022-01-12 4.210 8,274,874 +16,000 0.21% 34,837,220
2022-01-13 2022-01-11 4.390 8,258,874 +120,000 0.21% 36,256,457
2022-01-12 2022-01-10 4.390 8,138,874 -112,000 0.21% 35,729,657
2022-01-11 2022-01-07 3.980 8,250,874 +88,000 0.21% 32,838,479
2022-01-10 2022-01-06 4.030 8,162,874 +56,000 0.21% 32,896,382
2022-01-07 2022-01-05 4.070 8,106,874 +12,000 0.21% 32,994,977
2022-01-06 2022-01-04 4.150 8,094,874 -64,000 0.21% 33,593,727
2022-01-05 2022-01-03 4.000 8,158,874 +66,000 0.21% 32,635,496
2022-01-04 2021-12-31 4.230 8,092,874 +28,000 0.21% 34,232,857
2022-01-03 2021-12-29 4.140 8,064,874 -14,000 0.21% 33,388,578
2021-12-30 2021-12-28 4.260 8,078,874 -12,000 0.21% 34,416,003
2021-12-29 2021-12-24 4.160 8,090,874 +2,000 0.21% 33,658,036
2021-12-28 2021-12-22 4.070 8,088,874 -12,000 0.21% 32,921,717
2021-12-23 2021-12-21 4.100 8,100,874 +6,000 0.21% 33,213,583
2021-12-22 2021-12-20 3.870 8,094,874 +36,000 0.21% 31,327,162
2021-12-21 2021-12-17 4.090 8,058,874 +12,000 0.21% 32,960,795
2021-12-20 2021-12-16 4.150 8,046,874 +30,000 0.21% 33,394,527
2021-12-17 2021-12-15 4.150 8,016,874 -4,000 0.20% 33,270,027
2021-12-16 2021-12-14 4.180 8,020,874 +324,000 0.20% 33,527,253
2021-12-15 2021-12-13 4.710 7,696,874 +388,000 0.20% 36,252,277
2021-12-14 2021-12-10 5.040 7,308,874 +182,000 0.19% 36,836,725
2021-12-13 2021-12-09 5.260 7,126,874 +106,000 0.18% 37,487,357
2021-12-10 2021-12-08 5.140 7,020,874 -60,000 0.18% 36,087,292
2021-12-09 2021-12-07 5.220 7,080,874 -166,000 0.18% 36,962,162
2021-12-08 2021-12-06 4.900 7,246,874 -184,000 0.19% 35,509,683
2021-12-07 2021-12-03 5.110 7,430,874 +148,000 0.19% 37,971,766
2021-12-06 2021-12-02 5.170 7,282,874 +84,000 0.19% 37,652,459
2021-12-03 2021-12-01 5.170 7,198,874 +56,000 0.18% 37,218,179
2021-12-02 2021-11-30 5.140 7,142,874 +38,000 0.18% 36,714,372
2021-12-01 2021-11-29 5.150 7,104,874 +44,000 0.18% 36,590,101
2021-11-30 2021-11-26 5.210 7,060,874 +100,000 0.18% 36,787,154
2021-11-29 2021-11-25 5.560 6,960,874 +14,000 0.18% 38,702,459
2021-11-26 2021-11-24 5.540 6,946,874 +20,000 0.18% 38,485,682
2021-11-25 2021-11-23 5.700 6,926,874 -50,000 0.18% 39,483,182
2021-11-24 2021-11-22 5.420 6,976,874 +32,000 0.18% 37,814,657
2021-11-23 2021-11-19 5.710 6,944,874 +300,000 0.18% 39,655,231
2021-11-22 2021-11-18 5.320 6,644,874 +54,000 0.17% 35,350,730
2021-11-19 2021-11-17 5.520 6,590,874 +10,000 0.17% 36,381,624
2021-11-18 2021-11-16 5.610 6,580,874 -12,000 0.17% 36,918,703
2021-11-17 2021-11-15 5.610 6,592,874 -130,000 0.17% 36,986,023
2021-11-16 2021-11-12 5.970 6,722,874 +10,000 0.17% 40,135,558
2021-11-15 2021-11-11 6.010 6,712,874 +198,000 0.17% 40,344,373
2021-11-12 2021-11-10 5.800 6,514,874 -254,000 0.17% 37,786,269
2021-11-11 2021-11-09 5.230 6,768,874 -30,000 0.17% 35,401,211
2021-11-10 2021-11-08 5.260 6,798,874 +298,000 0.17% 35,762,077
2021-11-09 2021-11-05 5.280 6,500,874 +66,000 0.17% 34,324,615
2021-11-08 2021-11-04 5.680 6,434,874 +42,000 0.16% 36,550,084
2021-11-05 2021-11-03 5.960 6,392,874 -34,000 0.16% 38,101,529
2021-11-04 2021-11-02 5.800 6,426,874 +88,000 0.16% 37,275,869
2021-11-03 2021-11-01 6.120 6,338,874 +30,000 0.16% 38,793,909
2021-11-02 2021-10-29 6.120 6,308,874 +80,000 0.16% 38,610,309
2021-11-01 2021-10-28 6.260 6,228,874 +108,000 0.16% 38,992,751
2021-10-29 2021-10-27 6.550 6,120,874 +12,000 0.16% 40,091,725
2021-10-28 2021-10-26 6.620 6,108,874 +10,000 0.16% 40,440,746
2021-10-27 2021-10-25 6.900 6,098,874 +40,000 0.16% 42,082,231
2021-10-26 2021-10-22 7.190 6,058,874 +68,000 0.15% 43,563,304
2021-10-25 2021-10-21 7.060 5,990,874 -112,000 0.15% 42,295,570
2021-10-22 2021-10-20 6.610 6,102,874 +44,000 0.16% 40,339,997
2021-10-21 2021-10-19 6.840 6,058,874 +36,000 0.15% 41,442,698
2021-10-20 2021-10-18 6.800 6,022,874 +2,000 0.15% 40,955,543
2021-10-19 2021-10-15 6.630 6,020,874 +10,000 0.15% 39,918,395
2021-10-18 2021-10-12 6.670 6,010,874 +70,000 0.15% 40,092,530
2021-10-15 2021-10-11 6.640 5,940,874 +10,000 0.15% 39,447,403
2021-10-12 2021-10-08 6.860 5,930,874 +14,000 0.15% 40,685,796
2021-10-11 2021-10-07 7.030 5,916,874 +22,000 0.15% 41,595,624
2021-10-08 2021-10-06 6.930 5,894,874 +24,000 0.15% 40,851,477
2021-10-07 2021-10-05 6.950 5,870,874 -10,000 0.15% 40,802,574
2021-10-06 2021-10-04 7.200 5,880,874 +22,000 0.15% 42,342,293
2021-10-05 2021-09-30 7.280 5,858,874 -8,000 0.15% 42,652,603
2021-10-04 2021-09-29 7.190 5,866,874 -34,000 0.15% 42,182,824
2021-09-30 2021-09-28 7.070 5,900,874 +22,000 0.15% 41,719,179
2021-09-29 2021-09-27 6.990 5,878,874 +50,000 0.15% 41,093,329
2021-09-28 2021-09-24 7.300 5,828,874 -170,000 0.15% 42,550,780
2021-09-27 2021-09-23 7.360 5,998,874 -292,000 0.15% 44,151,713
2021-09-24 2021-09-21 6.560 6,290,874 -190,000 0.16% 41,268,133
2021-09-23 2021-09-20 6.080 6,480,874 +84,299 0.17% 39,403,714
2021-09-21 2021-09-17 6.500 6,396,575 +148,000 0.16% 41,577,738
2021-09-20 2021-09-16 6.300 6,248,575 +108,000 0.16% 39,366,022
2021-09-17 2021-09-15 6.850 6,140,575 -130,000 0.16% 42,062,939
2021-09-16 2021-09-14 7.290 6,270,575 +256,000 0.16% 45,712,492
2021-09-15 2021-09-13 7.670 6,014,575 +4,000 0.15% 46,131,790
2021-09-14 2021-09-10 7.500 6,010,575 +22,000 0.15% 45,079,312
2021-09-13 2021-09-09 7.430 5,988,575 -14,000 0.15% 44,495,112
2021-09-10 2021-09-08 7.540 6,002,575 +44,000 0.15% 45,259,416
2021-09-09 2021-09-07 7.790 5,958,575 +212,000 0.15% 46,417,299
2021-09-08 2021-09-06 8.080 5,746,575 +286,000 0.15% 46,432,326
2021-09-07 2021-09-03 8.380 5,460,575 +172,000 0.14% 45,759,619
2021-09-06 2021-09-02 9.509 5,288,575 -180,000 0.14% 50,291,604
2021-09-03 2021-09-01 9.509 5,468,575 +344,148 0.14% 52,003,311
2021-09-02 2021-08-31 9.446 5,124,427 -49,105 0.14% 48,405,047
2021-09-01 2021-08-30 9.329 5,173,532 -15,109 0.14% 48,266,247
2021-08-31 2021-08-27 9.181 5,188,641 -105,764 0.14% 47,637,965
2021-08-30 2021-08-26 9.192 5,294,405 +28,330 0.14% 48,665,072
2021-08-27 2021-08-25 9.414 5,266,075 +198,307 0.14% 49,575,749
2021-08-26 2021-08-24 9.298 5,067,768 +1,889 0.14% 47,118,529
2021-08-25 2021-08-23 9.075 5,065,879 +169,977 0.14% 45,974,405
2021-08-24 2021-08-20 9.329 4,895,902 +66,103 0.13% 45,676,110
2021-08-23 2021-08-19 9.605 4,829,799 +228,526 0.13% 46,389,194
2021-08-19 2021-08-17 9.414 4,601,273 +52,881 0.12% 43,317,187
2021-08-18 2021-08-16 9.647 4,548,392 +100,098 0.12% 43,879,003
2021-08-17 2021-08-13 9.594 4,448,294 +9,444 0.12% 42,677,814
2021-08-16 2021-08-12 9.573 4,438,850 -139,760 0.12% 42,493,195
2021-08-13 2021-08-11 9.690 4,578,610 -24,552 0.12% 44,364,463
2021-08-12 2021-08-10 9.425 4,603,162 +3,777 0.12% 43,383,716
2021-08-11 2021-08-09 9.351 4,599,385 +41,550 0.12% 43,007,179
2021-08-10 2021-08-06 9.096 4,557,835 -9,443 0.12% 41,460,282
2021-08-09 2021-08-05 9.171 4,567,278 +22,664 0.12% 41,884,740
2021-08-06 2021-08-04 9.382 4,544,614 +7,554 0.12% 42,639,412
2021-08-05 2021-08-03 9.340 4,537,060 +5,666 0.12% 42,376,354
2021-08-04 2021-08-02 9.382 4,531,394 -7,554 0.12% 42,515,377
2021-08-03 2021-07-30 9.001 4,538,948 +30,218 0.12% 40,855,885
2021-08-02 2021-07-29 9.372 4,508,730 +24,552 0.12% 42,254,988
2021-07-30 2021-07-28 9.446 4,484,178 -3,777 0.12% 42,357,292
2021-07-29 2021-07-27 9.361 4,487,955 +24,552 0.12% 42,012,763
2021-07-28 2021-07-26 9.806 4,463,403 +52,882 0.12% 43,768,088
2021-07-27 2021-07-23 10.208 4,410,521 +7,555 0.12% 45,024,346
2021-07-26 2021-07-22 10.272 4,402,966 -20,775 0.12% 45,226,976
2021-07-23 2021-07-21 10.113 4,423,741 -7,555 0.12% 44,737,689
2021-07-22 2021-07-20 9.975 4,431,296 +28,330 0.12% 44,204,059
2021-07-21 2021-07-19 10.145 4,402,966 +90,655 0.12% 44,667,467
2021-07-20 2021-07-16 10.484 4,312,311 -7,555 0.12% 45,209,089
2021-07-19 2021-07-15 10.420 4,319,866 -33,995 0.12% 45,013,819
2021-07-16 2021-07-14 10.145 4,353,861 +152,979 0.12% 44,169,304
2021-07-15 2021-07-13 10.357 4,200,882 -26,440 0.11% 43,507,069
2021-07-14 2021-07-12 10.251 4,227,322 +147,314 0.11% 43,333,241
2021-07-13 2021-07-09 10.155 4,080,008 -7,555 0.11% 41,434,310
2021-07-12 2021-07-08 10.187 4,087,563 +7,555 0.11% 41,640,891
2021-07-09 2021-07-07 10.272 4,080,008 +45,327 0.11% 41,909,573
2021-07-08 2021-07-06 10.484 4,034,681 +79,323 0.11% 42,298,492
2021-07-07 2021-07-05 10.494 3,955,358 +47,216 0.11% 41,508,777
2021-07-06 2021-07-02 10.590 3,908,142 +16,998 0.11% 41,385,749
2021-07-05 2021-06-30 10.653 3,891,144 +30,218 0.11% 41,452,981
2021-06-29 2021-06-25 11.013 3,860,926 +3,777 0.10% 42,521,179
2021-06-28 2021-06-24 10.928 3,857,149 -30,218 0.10% 42,152,816
2021-06-25 2021-06-23 10.717 3,887,367 -7,555 0.11% 41,659,739
2021-06-24 2021-06-22 10.738 3,894,922 +16,998 0.11% 41,823,195
2021-06-23 2021-06-21 10.579 3,877,924 +22,664 0.10% 41,024,686
2021-06-22 2021-06-18 10.696 3,855,260 +69,880 0.10% 41,234,006
2021-06-21 2021-06-17 10.950 3,785,380 +9,443 0.10% 41,448,661
2021-06-18 2021-06-16 10.907 3,775,937 -9,443 0.10% 41,185,320
2021-06-17 2021-06-15 11.119 3,785,380 +145,425 0.10% 42,090,033
2021-06-16 2021-06-11 11.458 3,639,955 +1,889 0.10% 41,706,501
2021-06-15 2021-06-10 11.458 3,638,066 +9,443 0.10% 41,684,857
2021-06-11 2021-06-09 11.479 3,628,623 -7,555 0.10% 41,653,511
2021-06-10 2021-06-08 11.394 3,636,178 -1,888 0.10% 41,432,190
2021-06-09 2021-06-07 11.373 3,638,066 +9,443 0.10% 41,376,651
2021-06-08 2021-06-04 11.331 3,628,623 +16,998 0.10% 41,115,551
2021-06-07 2021-06-03 11.500 3,611,625 -9,444 0.10% 41,534,880
2021-06-03 2021-06-01 11.394 3,621,069 +39,662 0.10% 41,260,032
2021-06-01 2021-05-28 11.606 3,581,407 +41,550 0.10% 41,566,621
2021-05-31 2021-05-27 12.030 3,539,857 -3,777 0.10% 42,583,812
2021-05-28 2021-05-26 11.945 3,543,634 -1,889 0.10% 42,329,042
2021-05-27 2021-05-25 12.072 3,545,523 +9,443 0.10% 42,802,156
2021-05-26 2021-05-24 12.093 3,536,080 +3,778 0.10% 42,763,050
2021-05-24 2021-05-20 12.030 3,532,302 +3,777 0.10% 42,492,927
2021-05-21 2021-05-18 12.220 3,528,525 -22,664 0.10% 43,120,073
2021-05-20 2021-05-17 11.670 3,551,189 +49,105 0.10% 41,441,538
2021-05-18 2021-05-14 13.461 3,502,084 -41,550 0.09% 47,141,025
2021-05-17 2021-05-13 13.416 3,543,634 +1,574,184 0.10% 47,542,375
2021-05-14 2021-05-12 13.505 1,969,450 +3,590 0.06% 26,598,253
2021-05-13 2021-05-11 13.595 1,965,860 +14,359 0.06% 26,725,014
2021-05-12 2021-05-10 13.929 1,951,501 +21,538 0.06% 27,182,182
2021-05-11 2021-05-07 13.973 1,929,963 -48,461 0.05% 26,968,206
2021-05-07 2021-05-05 13.817 1,978,424 +1,795 0.06% 27,336,732
2021-05-06 2021-05-04 13.773 1,976,629 +1,795 0.06% 27,223,826
2021-05-05 2021-05-03 13.773 1,974,834 +35,896 0.06% 27,199,104
2021-05-04 2021-04-30 13.572 1,938,938 -16,153 0.06% 26,315,810
2021-05-03 2021-04-29 13.661 1,955,091 -16,154 0.06% 26,709,329
2021-04-30 2021-04-28 13.394 1,971,245 +8,975 0.06% 26,402,838
2021-04-28 2021-04-26 13.572 1,962,270 +7,179 0.06% 26,632,478
2021-04-27 2021-04-23 13.795 1,955,091 -1,795 0.06% 26,970,758
2021-04-26 2021-04-22 14.063 1,956,886 +1,795 0.06% 27,518,858
2021-04-23 2021-04-21 13.884 1,955,091 -7,179 0.06% 27,145,044
2021-04-22 2021-04-20 13.996 1,962,270 +7,179 0.06% 27,463,377
2021-04-21 2021-04-19 13.751 1,955,091 +8,974 0.06% 26,883,615
2021-04-20 2021-04-16 13.706 1,946,117 +34,370 0.06% 26,673,474
2021-04-19 2021-04-15 13.528 1,911,747 +12,564 0.05% 25,861,555
2021-04-16 2021-04-14 13.661 1,899,183 +7,180 0.05% 25,945,546
2021-04-15 2021-04-13 13.661 1,892,003 -30,513 0.05% 25,847,457
2021-04-14 2021-04-12 14.018 1,922,516 +21,538 0.05% 26,949,836
2021-04-13 2021-04-09 14.263 1,900,978 -28,717 0.05% 27,113,938
2021-04-12 2021-04-08 14.642 1,929,695 -3,590 0.05% 28,254,626
2021-04-09 2021-04-07 14.575 1,933,285 -91,536 0.05% 28,177,935
2021-04-08 2021-04-01 14.375 2,024,821 -100,511 0.06% 29,105,957
2021-04-07 2021-03-31 14.196 2,125,332 -32,307 0.06% 30,171,836
2021-04-01 2021-03-30 14.152 2,157,639 -1,795 0.06% 30,534,305
2021-03-31 2021-03-29 14.107 2,159,434 -43,076 0.06% 30,463,456
2021-03-30 2021-03-26 13.929 2,202,510 -21,538 0.06% 30,678,451
2021-03-29 2021-03-25 13.505 2,224,048 -37,691 0.06% 30,036,706
2021-03-26 2021-03-24 13.550 2,261,739 -215,381 0.06% 30,646,550
2021-03-25 2021-03-23 13.015 2,477,120 -57,434 0.07% 32,240,029
2021-03-24 2021-03-22 12.480 2,534,554 +26,922 0.07% 31,631,887
2021-03-23 2021-03-19 12.257 2,507,632 -7,179 0.07% 30,737,038
2021-03-22 2021-03-18 12.124 2,514,811 +8,974 0.07% 30,488,761
2021-03-19 2021-03-17 12.280 2,505,837 +10,769 0.07% 30,770,882
2021-03-18 2021-03-16 12.280 2,495,068 +46,666 0.07% 30,638,642
2021-03-17 2021-03-15 11.968 2,448,402 +23,333 0.07% 29,301,681
2021-03-16 2021-03-12 12.101 2,425,069 -10,769 0.07% 29,346,712
2021-03-15 2021-03-11 11.968 2,435,838 +3,589 0.07% 29,151,319
2021-03-11 2021-03-09 11.879 2,432,249 -5,384 0.07% 28,891,545
2021-03-10 2021-03-08 11.723 2,437,633 -1,371,254 0.07% 28,575,221
2021-03-08 2021-03-04 11.856 3,808,887 -80,768 0.11% 45,159,097
2021-03-05 2021-03-03 12.124 3,889,655 +10,769 0.11% 47,156,928
2021-03-04 2021-03-02 12.257 3,878,886 -39,486 0.11% 47,545,042
2021-03-03 2021-03-01 12.079 3,918,372 -7,179 0.11% 47,330,433
2021-03-02 2021-02-26 12.213 3,925,551 -125,639 0.11% 47,942,062
2021-03-01 2021-02-25 12.168 4,051,190 -332,717 0.12% 49,295,898
2021-02-26 2021-02-24 11.477 4,383,907 -102,306 0.12% 50,315,766
2021-02-25 2021-02-23 11.366 4,486,213 -161,535 0.13% 50,990,068
2021-02-24 2021-02-22 10.987 4,647,748 +159,740 0.13% 51,065,198
2021-02-23 2021-02-19 11.210 4,488,008 +26,923 0.13% 50,310,326
2021-02-22 2021-02-18 11.232 4,461,085 -26,923 0.13% 50,107,941
2021-02-19 2021-02-17 11.110 4,488,008 +244,098 0.13% 49,860,234
2021-02-18 2021-02-16 11.188 4,243,910 +12,564 0.12% 47,479,420
2021-02-17 2021-02-11 11.165 4,231,346 +3,589 0.12% 47,244,558
2021-02-16 2021-02-09 10.998 4,227,757 -3,589 0.12% 46,497,832
2021-02-10 2021-02-08 11.099 4,231,346 -39,487 0.12% 46,961,657
2021-02-09 2021-02-05 11.043 4,270,833 +1,795 0.12% 47,161,952
2021-02-08 2021-02-04 11.054 4,269,038 +25,128 0.12% 47,189,701
2021-02-05 2021-02-03 11.165 4,243,910 -34,102 0.12% 47,384,840
2021-02-04 2021-02-02 11.110 4,278,012 -104,100 0.12% 47,527,250
2021-02-03 2021-02-01 10.909 4,382,112 +37,691 0.12% 47,804,821
2021-02-02 2021-01-29 10.787 4,344,421 +64,614 0.12% 46,861,134
2021-02-01 2021-01-28 11.043 4,279,807 -87,947 0.12% 47,261,050
2021-01-29 2021-01-27 11.188 4,367,754 +30,513 0.12% 48,864,945
2021-01-28 2021-01-26 11.110 4,337,241 +7,179 0.12% 48,185,264
2021-01-27 2021-01-25 11.121 4,330,062 +26,922 0.12% 48,153,758
2021-01-26 2021-01-22 11.255 4,303,140 -8,974 0.12% 48,429,767
2021-01-25 2021-01-21 11.589 4,312,114 +96,921 0.12% 49,972,273
2021-01-22 2021-01-20 11.656 4,215,193 +68,204 0.12% 49,130,895
2021-01-21 2021-01-19 11.879 4,146,989 -104,100 0.12% 49,260,137
2021-01-20 2021-01-18 11.299 4,251,089 -1,795 0.12% 48,033,439
2021-01-19 2021-01-15 11.165 4,252,884 +5,384 0.12% 47,485,038
2021-01-18 2021-01-14 11.121 4,247,500 -19,743 0.12% 47,235,603
2021-01-15 2021-01-13 11.210 4,267,243 +127,433 0.12% 47,835,563
2021-01-14 2021-01-12 11.321 4,139,810 +3,590 0.12% 46,868,348
2021-01-13 2021-01-11 11.366 4,136,220 +3,590 0.12% 47,012,066
2021-01-12 2021-01-08 11.165 4,132,630 -23,333 0.12% 46,142,357
2021-01-11 2021-01-07 10.987 4,155,963 +28,717 0.12% 45,661,915
2021-01-08 2021-01-06 11.065 4,127,246 +19,743 0.12% 45,668,330
2021-01-07 2021-01-05 10.954 4,107,503 +122,049 0.12% 44,992,170
2021-01-06 2021-01-04 11.165 3,985,454 +1,795 0.11% 44,499,082
2021-01-05 2020-12-31 11.500 3,983,659 -5,385 0.11% 45,810,748
2021-01-04 2020-12-29 11.165 3,989,044 +5,385 0.11% 44,539,166
2020-12-30 2020-12-28 11.099 3,983,659 +48,461 0.11% 44,212,699
2020-12-29 2020-12-24 11.165 3,935,198 -143,587 0.11% 43,937,955
2020-12-23 2020-12-21 11.232 4,078,785 +3,589 0.12% 45,813,859
2020-12-21 2020-12-17 11.321 4,075,196 -3,589 0.12% 46,136,829
2020-12-18 2020-12-16 11.321 4,078,785 +21,538 0.12% 46,177,461
2020-12-17 2020-12-15 11.344 4,057,247 +17,948 0.12% 46,024,042
2020-12-15 2020-12-11 11.455 4,039,299 +7,179 0.11% 46,270,548
2020-12-14 2020-12-10 11.433 4,032,120 +8,975 0.11% 46,098,452
2020-12-11 2020-12-09 11.344 4,023,145 +35,896 0.11% 45,637,200
2020-12-10 2020-12-08 11.544 3,987,249 +7,180 0.11% 46,029,753
2020-12-09 2020-12-07 11.678 3,980,069 +43,076 0.11% 46,479,068
2020-12-08 2020-12-04 11.990 3,936,993 +7,179 0.11% 47,204,396
2020-12-07 2020-12-03 12.168 3,929,814 +12,564 0.11% 47,818,964
2020-12-04 2020-12-02 12.280 3,917,250 -5,385 0.11% 48,102,585
2020-12-03 2020-12-01 12.413 3,922,635 -10,769 0.11% 48,693,234
2020-12-02 2020-11-30 12.480 3,933,404 -3,589 0.11% 49,089,896
2020-12-01 2020-11-27 12.525 3,936,993 -25,128 0.11% 49,310,168
2020-11-30 2020-11-26 12.280 3,962,121 +7,179 0.11% 48,653,586
2020-11-27 2020-11-25 12.146 3,954,942 -32,307 0.11% 48,036,587
2020-11-26 2020-11-24 12.079 3,987,249 +16,154 0.11% 48,162,406
2020-11-25 2020-11-23 12.146 3,971,095 +52,050 0.11% 48,232,781
2020-11-24 2020-11-20 12.659 3,919,045 -8,974 0.11% 49,609,416
2020-11-23 2020-11-19 12.971 3,928,019 -8,974 0.11% 50,948,581
2020-11-20 2020-11-18 13.015 3,936,993 +847 0.11% 51,240,460
2020-11-19 2020-11-17 13.193 3,936,146 +125,638 0.11% 51,931,209
2020-11-18 2020-11-16 13.037 3,810,508 -12,564 0.11% 49,679,163
2020-11-17 2020-11-13 13.149 3,823,072 -26,922 0.11% 50,268,973
2020-11-16 2020-11-12 12.948 3,849,994 -48,461 0.11% 49,850,752
2020-11-13 2020-11-11 13.238 3,898,455 -21,538 0.11% 51,607,699
2020-11-12 2020-11-10 12.926 3,919,993 +1,795 0.11% 50,669,756
2020-11-11 2020-11-09 12.881 3,918,198 -3,589 0.11% 50,471,910
2020-11-10 2020-11-06 12.837 3,921,787 -46,666 0.11% 50,343,339
2020-11-09 2020-11-05 12.547 3,968,453 -32,307 0.11% 49,792,641
2020-11-06 2020-11-04 12.035 4,000,760 +8,974 0.11% 48,147,283
2020-11-05 2020-11-03 12.101 3,991,786 -8,974 0.11% 48,306,170
2020-11-04 2020-11-02 12.035 4,000,760 -17,949 0.11% 48,147,283
2020-11-03 2020-10-30 11.812 4,018,709 +10,769 0.11% 47,467,674
2020-11-02 2020-10-29 11.879 4,007,940 +8,975 0.11% 47,608,440
2020-10-30 2020-10-28 11.923 3,998,965 -17,949 0.11% 47,680,073
2020-10-29 2020-10-27 12.101 4,016,914 +1,795 0.11% 48,610,254
2020-10-28 2020-10-23 12.213 4,015,119 -28,717 0.11% 49,035,940
2020-10-27 2020-10-22 12.324 4,043,836 -5,385 0.12% 49,837,264
2020-10-23 2020-10-21 12.012 4,049,221 -19,743 0.12% 48,640,247
2020-10-22 2020-10-20 11.700 4,068,964 +26,923 0.12% 47,607,862
2020-10-20 2020-10-16 11.856 4,042,041 -1,795 0.11% 47,923,428
2020-10-19 2020-10-15 11.767 4,043,836 +10,769 0.12% 47,584,223
2020-10-16 2020-10-14 12.012 4,033,067 +17,948 0.11% 48,446,201
2020-10-15 2020-10-12 12.235 4,015,119 -12,564 0.11% 49,125,422
2020-10-14 2020-10-09 12.168 4,027,683 -30,512 0.11% 49,009,859
2020-10-12 2020-10-08 12.302 4,058,195 -59,229 0.12% 49,923,786
2020-10-09 2020-10-07 12.146 4,117,424 -509,734 0.12% 50,010,088
2020-10-07 2020-10-05 11.299 4,627,158 +8,975 0.13% 52,282,677
2020-10-06 2020-09-30 11.277 4,618,183 +26,922 0.13% 52,078,346
2020-10-05 2020-09-29 11.188 4,591,261 -77,178 0.13% 51,365,465
2020-09-30 2020-09-28 11.232 4,668,439 +3,590 0.13% 52,436,990
2020-09-29 2020-09-25 11.065 4,664,849 +17,948 0.13% 51,616,954
2020-09-28 2020-09-24 11.856 4,646,901 -26,922 0.13% 55,094,796
2020-09-25 2020-09-23 12.057 4,673,823 -8,974 0.13% 56,351,444
2020-09-24 2020-09-22 12.124 4,682,797 -25,128 0.13% 56,772,727
2020-09-23 2020-09-21 12.168 4,707,925 +1,795 0.13% 57,287,214
2020-09-22 2020-09-18 12.146 4,706,130 +5,384 0.13% 57,160,491
2020-09-21 2020-09-17 11.990 4,700,746 +7,180 0.13% 56,361,765
2020-09-18 2020-09-16 11.990 4,693,566 -10,769 0.13% 56,275,677
2020-09-17 2020-09-15 12.213 4,704,335 -80,768 0.13% 57,453,214
2020-09-16 2020-09-14 11.834 4,785,103 -10,769 0.14% 56,626,711
2020-09-15 2020-09-11 11.477 4,795,872 -19,743 0.14% 55,044,045
2020-09-11 2020-09-09 11.411 4,815,615 -43,076 0.14% 54,948,678
2020-09-10 2020-09-08 11.455 4,858,691 -19,743 0.14% 55,656,761
2020-09-09 2020-09-07 11.678 4,878,434 -25,128 0.14% 56,970,135
2020-09-08 2020-09-04 11.611 4,903,562 -14,359 0.14% 56,935,734
2020-09-07 2020-09-03 12.797 4,917,921 +78,973 0.14% 62,932,720
2020-09-04 2020-09-02 12.797 4,838,948 +220,755 0.14% 61,922,133
2020-09-03 2020-09-01 12.633 4,618,193 +44,537 0.14% 58,342,326
2020-09-02 2020-08-31 12.493 4,573,656 +59,953 0.14% 57,138,874
2020-09-01 2020-08-28 12.703 4,513,703 -20,555 0.13% 57,338,493
2020-08-31 2020-08-27 12.610 4,534,258 +39,398 0.14% 57,176,081
2020-08-28 2020-08-26 12.960 4,494,860 +1,713 0.13% 58,253,705
2020-08-27 2020-08-25 13.030 4,493,147 -914,718 0.13% 58,546,269
2020-08-26 2020-08-24 12.913 5,407,865 +2,524,894 0.16% 69,833,751
2020-08-25 2020-08-21 12.306 2,882,971 -5,139 0.09% 35,478,503
2020-08-24 2020-08-20 11.863 2,888,110 -262,082 0.09% 34,260,353
2020-08-21 2020-08-19 11.769 3,150,192 -8,565 0.09% 37,075,068
2020-08-20 2020-08-18 11.909 3,158,757 +15,417 0.09% 37,618,441
2020-08-19 2020-08-17 11.956 3,143,340 +18,842 0.09% 37,581,639
2020-08-18 2020-08-14 11.746 3,124,498 +5,139 0.09% 36,699,710
2020-08-17 2020-08-13 11.722 3,119,359 +37,685 0.09% 36,566,507
2020-08-14 2020-08-12 11.839 3,081,674 -18,842 0.09% 36,484,555
2020-08-13 2020-08-11 11.769 3,100,516 -428 0.09% 36,490,424
2020-08-12 2020-08-10 11.629 3,100,944 -20,556 0.09% 36,060,991
2020-08-11 2020-08-07 11.629 3,121,500 -42,824 0.09% 36,300,038
2020-08-10 2020-08-06 11.699 3,164,324 -22,268 0.09% 37,019,715
2020-08-07 2020-08-05 11.652 3,186,592 -23,981 0.09% 37,131,407
2020-08-06 2020-08-04 11.652 3,210,573 -56,528 0.10% 37,410,843
2020-08-05 2020-08-03 11.477 3,267,101 +5,139 0.10% 37,497,342
2020-08-04 2020-07-31 11.477 3,261,962 -3,426 0.10% 37,438,360
2020-08-03 2020-07-30 11.489 3,265,388 +53,102 0.10% 37,515,807
2020-07-31 2020-07-29 11.396 3,212,286 +49,675 0.10% 36,605,675
2020-07-30 2020-07-28 11.290 3,162,611 +18,843 0.09% 35,707,270
2020-07-29 2020-07-27 11.209 3,143,768 -11,991 0.09% 35,237,584
2020-07-28 2020-07-24 11.442 3,155,759 -42,824 0.09% 36,108,904
2020-07-27 2020-07-23 11.606 3,198,583 -142,175 0.10% 37,121,747
2020-07-24 2020-07-22 11.454 3,340,758 -41,111 0.10% 38,264,710
2020-07-23 2020-07-21 11.582 3,381,869 -94,212 0.10% 39,169,935
2020-07-22 2020-07-20 11.606 3,476,081 -75,370 0.10% 40,342,302
2020-07-21 2020-07-17 11.232 3,551,451 -34,259 0.11% 39,890,116
2020-07-20 2020-07-16 11.092 3,585,710 +6,851 0.11% 39,772,525
2020-07-17 2020-07-15 11.407 3,578,859 -13,703 0.11% 40,824,752
2020-07-16 2020-07-14 11.174 3,592,562 +25,694 0.11% 40,142,148
2020-07-15 2020-07-13 11.360 3,566,868 +27,407 0.11% 40,521,385
2020-07-14 2020-07-10 11.466 3,539,461 +191,851 0.11% 40,581,960
2020-07-13 2020-07-09 11.664 3,347,610 +255,230 0.10% 39,046,737
2020-07-10 2020-07-08 11.816 3,092,380 -18,842 0.09% 36,539,093
2020-07-09 2020-07-07 11.792 3,111,222 +35,972 0.09% 36,689,076
2020-07-08 2020-07-06 12.049 3,075,250 -8,565 0.09% 37,054,804
2020-07-07 2020-07-03 11.536 3,083,815 -75,584 0.09% 35,573,751
2020-07-06 2020-07-02 11.232 3,159,399 -174,721 0.09% 35,486,564
2020-07-03 2020-06-30 10.648 3,334,120 +106,203 0.10% 35,502,625
2020-07-02 2020-06-29 10.858 3,227,917 +89,073 0.10% 35,050,136
2020-06-30 2020-06-26 11.045 3,138,844 -188,424 0.09% 34,669,316
2020-06-29 2020-06-24 10.520 3,327,268 +70,231 0.10% 35,002,332
2020-06-26 2020-06-23 10.695 3,257,037 -10,278 0.10% 34,833,937
2020-06-24 2020-06-22 10.742 3,267,315 -2,506,051 0.10% 35,096,454
2020-06-23 2020-06-19 10.882 5,773,366 -23,982 0.17% 62,824,552
2020-06-22 2020-06-18 10.917 5,797,348 -82,221 0.17% 63,288,584
2020-06-19 2020-06-17 10.590 5,879,569 +32,546 0.18% 62,264,023
2020-06-18 2020-06-16 10.543 5,847,023 -18,843 0.17% 61,646,291
2020-06-17 2020-06-15 10.333 5,865,866 +3,426 0.17% 60,612,167
2020-06-16 2020-06-12 10.555 5,862,440 -11,990 0.17% 61,877,284
2020-06-15 2020-06-11 10.438 5,874,430 +29,120 0.18% 61,317,954
2020-06-12 2020-06-10 10.742 5,845,310 -1,713 0.17% 62,788,452
2020-06-11 2020-06-09 10.742 5,847,023 +3,426 0.17% 62,806,853
2020-06-10 2020-06-08 10.683 5,843,597 +11,990 0.17% 62,428,910
2020-06-09 2020-06-05 10.777 5,831,607 -174,721 0.17% 62,845,524
2020-06-08 2020-06-04 10.158 6,006,328 -49,676 0.18% 61,011,640
2020-06-05 2020-06-03 10.228 6,056,004 -90,786 0.18% 61,940,493
2020-06-04 2020-06-02 10.076 6,146,790 -18,843 0.18% 61,936,060
2020-06-03 2020-06-01 9.726 6,165,633 -85,647 0.18% 59,966,275
2020-06-02 2020-05-29 9.306 6,251,280 -10,278 0.19% 58,171,689
2020-06-01 2020-05-28 9.247 6,261,558 -337,452 0.19% 57,901,790
2020-05-29 2020-05-27 9.259 6,599,010 -310,044 0.20% 61,099,320
2020-05-28 2020-05-26 9.504 6,909,054 +373,423 0.21% 65,664,009
2020-05-27 2020-05-25 9.271 6,535,631 -13,703 0.19% 60,588,811
2020-05-26 2020-05-22 9.154 6,549,334 +137,036 0.20% 59,951,162
2020-05-25 2020-05-21 9.738 6,412,298 +17,130 0.19% 62,440,180
2020-05-22 2020-05-20 9.668 6,395,168 +41,111 0.19% 61,825,366
2020-05-21 2020-05-19 9.749 6,354,057 +10,277 0.19% 61,947,243
2020-05-20 2020-05-18 9.773 6,343,780 -77,083 0.19% 61,995,187
2020-05-19 2020-05-15 9.597 6,420,863 +3,426 0.19% 61,623,963
2020-05-18 2020-05-14 9.668 6,417,437 +37,685 0.19% 62,040,652
2020-05-15 2020-05-13 10.845 6,379,752 +190,138 0.19% 69,191,385
2020-05-14 2020-05-12 10.845 6,189,614 +292,212 0.18% 67,129,250
2020-05-13 2020-05-11 10.894 5,897,402 -3,272 0.18% 64,248,508
2020-05-12 2020-05-08 10.833 5,900,674 -34,350 0.18% 63,923,413
2020-05-11 2020-05-07 10.442 5,935,024 +39,257 0.19% 61,973,348
2020-05-08 2020-05-06 10.393 5,895,767 +1,636 0.18% 61,275,074
2020-05-07 2020-05-05 10.491 5,894,131 +21,264 0.18% 61,834,618
2020-05-06 2020-05-04 10.405 5,872,867 -19,628 0.18% 61,108,882
2020-05-05 2020-04-29 10.687 5,892,495 -27,807 0.18% 62,970,228
2020-05-04 2020-04-28 10.369 5,920,302 -50,707 0.18% 61,385,292
2020-04-29 2020-04-27 10.210 5,971,009 -104,685 0.19% 60,961,944
2020-04-28 2020-04-24 9.953 6,075,694 -111,229 0.19% 60,470,688
2020-04-27 2020-04-23 9.953 6,186,923 +53,979 0.19% 61,577,737
2020-04-24 2020-04-22 9.916 6,132,944 +71,971 0.19% 60,815,525
2020-04-23 2020-04-21 9.965 6,060,973 +34,350 0.19% 60,398,280
2020-04-22 2020-04-20 10.197 6,026,623 -9,815 0.19% 61,456,056
2020-04-21 2020-04-17 10.418 6,036,438 +26,172 0.19% 62,884,694
2020-04-20 2020-04-16 10.381 6,010,266 -29,443 0.19% 62,391,581
2020-04-17 2020-04-15 10.295 6,039,709 -242,085 0.19% 62,180,286
2020-04-16 2020-04-14 10.369 6,281,794 +1,346,187 0.20% 65,133,460
2020-04-15 2020-04-09 10.418 4,935,607 +70,335 0.15% 51,416,768
2020-04-14 2020-04-08 10.246 4,865,272 +11,450 0.15% 49,851,216
2020-04-09 2020-04-07 10.442 4,853,822 -45,799 0.15% 50,683,468
2020-04-08 2020-04-06 10.038 4,899,621 -8,179 0.15% 49,184,726
2020-04-07 2020-04-03 10.051 4,907,800 -55,614 0.15% 49,326,839
2020-04-06 2020-04-02 10.075 4,963,414 +44,164 0.15% 50,007,175
2020-04-03 2020-04-01 9.953 4,919,250 -160,299 0.15% 48,960,733
2020-04-02 2020-03-31 10.259 5,079,549 +47,435 0.16% 52,108,878
2020-04-01 2020-03-30 10.038 5,032,114 +91,600 0.16% 50,514,754
2020-03-31 2020-03-27 10.271 4,940,514 -65,428 0.15% 50,742,987
2020-03-30 2020-03-26 10.038 5,005,942 -338,592 0.16% 50,252,027
2020-03-27 2020-03-25 9.941 5,344,534 +238,813 0.17% 53,128,187
2020-03-26 2020-03-24 9.354 5,105,721 +1,449,236 0.16% 47,757,669
2020-03-25 2020-03-23 9.647 3,656,485 +1,280,759 0.11% 35,274,869
2020-03-24 2020-03-20 11.139 2,375,726 +117,771 0.07% 26,463,016
2020-03-23 2020-03-19 10.454 2,257,955 +9,814 0.07% 23,605,109
2020-03-20 2020-03-18 10.882 2,248,141 -27,807 0.07% 24,464,602
2020-03-19 2020-03-17 11.163 2,275,948 +55,614 0.07% 25,407,254
2020-03-18 2020-03-16 11.677 2,220,334 +27,807 0.07% 25,926,643
2020-03-17 2020-03-13 12.325 2,192,527 -1,629,164 0.07% 27,022,784
2020-03-16 2020-03-12 12.496 3,821,691 -17,993 0.12% 47,756,344
2020-03-13 2020-03-11 12.936 3,839,684 -443,276 0.12% 49,671,327
2020-03-12 2020-03-10 12.863 4,282,960 -902,910 0.13% 55,091,471
2020-03-11 2020-03-09 12.741 5,185,870 -953,617 0.16% 66,071,468
2020-03-10 2020-03-06 13.597 6,139,487 +3,906,067 0.19% 83,475,971
2020-03-09 2020-03-05 13.890 2,233,420 +26,171 0.07% 31,022,253
2020-03-06 2020-03-04 14.012 2,207,249 -107,956 0.07% 30,928,621
2020-03-05 2020-03-03 13.499 2,315,205 +31,078 0.07% 31,252,383
2020-03-04 2020-03-02 13.621 2,284,127 -47,435 0.07% 31,112,152
2020-03-03 2020-02-28 13.376 2,331,562 -16,357 0.07% 31,188,099
2020-03-02 2020-02-27 13.645 2,347,919 -4,907 0.07% 32,038,481
2020-02-28 2020-02-26 13.499 2,352,826 -193,014 0.07% 31,760,219
2020-02-27 2020-02-25 13.401 2,545,840 +142,307 0.08% 34,116,641
2020-02-26 2020-02-24 13.474 2,403,533 -17,993 0.08% 32,385,924
2020-02-25 2020-02-21 13.670 2,421,526 +1,636 0.08% 33,102,100
2020-02-24 2020-02-20 13.743 2,419,890 +13,085 0.08% 33,257,266
2020-02-21 2020-02-19 13.914 2,406,805 -22,900 0.08% 33,489,432
2020-02-20 2020-02-18 13.792 2,429,705 -408,926 0.08% 33,510,990
2020-02-19 2020-02-17 14.037 2,838,631 +436,733 0.09% 39,845,148
2020-02-18 2020-02-14 14.061 2,401,898 -60,521 0.07% 33,773,573
2020-02-17 2020-02-13 13.572 2,462,419 -13,085 0.08% 33,420,238
2020-02-14 2020-02-12 13.450 2,475,504 +19,628 0.08% 33,295,146
2020-02-13 2020-02-11 13.352 2,455,876 -63,793 0.08% 32,790,926
2020-02-12 2020-02-10 13.034 2,519,669 -4,907 0.08% 32,841,676
2020-02-11 2020-02-07 12.961 2,524,576 -9,814 0.08% 32,720,424
2020-02-10 2020-02-06 13.083 2,534,390 +93,235 0.08% 33,157,504
2020-02-07 2020-02-05 12.887 2,441,155 -4,907 0.08% 31,460,135
2020-02-06 2020-02-04 12.790 2,446,062 -16,357 0.08% 31,284,106
2020-02-05 2020-02-03 12.545 2,462,419 -4,907 0.08% 30,891,139
2020-02-04 2020-01-31 12.643 2,467,326 -58,885 0.08% 31,194,044
2020-02-03 2020-01-30 12.472 2,526,211 -346,770 0.08% 31,506,082
2020-01-31 2020-01-29 12.838 2,872,981 +346,770 0.09% 36,884,735
2020-01-30 2020-01-24 13.621 2,526,211 +50,707 0.08% 34,409,584
2020-01-29 2020-01-22 14.086 2,475,504 +55,614 0.08% 34,869,099
2020-01-23 2020-01-21 13.988 2,419,890 -340,227 0.08% 33,849,032
2020-01-22 2020-01-20 14.550 2,760,117 +446,548 0.09% 40,160,496
2020-01-21 2020-01-17 14.917 2,313,569 -34,350 0.07% 34,511,743
2020-01-20 2020-01-16 14.966 2,347,919 -222,456 0.07% 35,138,979
2020-01-17 2020-01-15 14.379 2,570,375 -83,421 0.08% 36,959,699
2020-01-16 2020-01-14 14.526 2,653,796 +161,935 0.08% 38,548,598
2020-01-15 2020-01-13 14.575 2,491,861 -16,358 0.08% 36,318,230
2020-01-14 2020-01-10 14.697 2,508,219 -50,706 0.08% 36,863,327
2020-01-13 2020-01-09 14.501 2,558,925 +50,706 0.08% 37,107,941
2020-01-10 2020-01-08 14.306 2,508,219 -35,985 0.08% 35,881,941
2020-01-09 2020-01-07 14.428 2,544,204 -3,433,348 0.08% 36,707,816
2020-01-08 2020-01-06 14.379 5,977,552 +3,106,207 0.19% 85,951,863
2020-01-07 2020-01-03 14.721 2,871,345 -325,506 0.09% 42,270,411
2020-01-06 2020-01-02 14.844 3,196,851 +107,957 0.10% 47,453,220
2020-01-03 2019-12-31 14.330 3,088,894 -58,886 0.10% 44,264,466
2020-01-02 2019-12-27 14.183 3,147,780 -104,685 0.10% 44,646,454
2019-12-30 2019-12-24 13.694 3,252,465 +68,700 0.10% 44,540,518
2019-12-27 2019-12-20 13.743 3,183,765 -55,614 0.10% 43,755,427
2019-12-23 2019-12-19 13.645 3,239,379 -65,429 0.10% 44,202,880
2019-12-20 2019-12-18 13.645 3,304,808 +155,392 0.10% 45,095,690
2019-12-19 2019-12-17 13.914 3,149,416 +564,319 0.10% 43,822,475
2019-12-18 2019-12-16 13.719 2,585,097 +78,514 0.08% 35,464,538
2019-12-17 2019-12-13 13.523 2,506,583 -119,406 0.08% 33,897,044
2019-12-16 2019-12-12 13.474 2,625,989 +124,313 0.08% 35,383,363
2019-12-13 2019-12-11 13.548 2,501,676 +88,328 0.08% 33,891,862
2019-12-12 2019-12-10 13.548 2,413,348 +50,707 0.08% 32,695,224
2019-12-11 2019-12-09 13.523 2,362,641 +111,228 0.07% 31,950,486
2019-12-10 2019-12-06 13.328 2,251,413 -32,714 0.07% 30,005,874
2019-12-09 2019-12-05 13.230 2,284,127 -68,699 0.07% 30,218,445
2019-12-06 2019-12-04 13.181 2,352,826 -88,329 0.07% 31,012,243
2019-12-05 2019-12-03 13.376 2,441,155 -13,085 0.08% 32,654,068
2019-12-04 2019-12-02 13.523 2,454,240 -45,800 0.08% 33,189,199
2019-12-03 2019-11-29 13.401 2,500,040 -3,271 0.08% 33,502,878
2019-12-02 2019-11-28 13.572 2,503,311 +1,635 0.08% 33,975,229
2019-11-29 2019-11-27 13.645 2,501,676 -44,164 0.08% 34,136,569
2019-11-28 2019-11-26 13.474 2,545,840 +29,443 0.08% 34,303,411
2019-11-27 2019-11-25 13.694 2,516,397 +76,878 0.08% 34,460,517
2019-11-26 2019-11-22 13.548 2,439,519 -3,271 0.08% 33,049,780
2019-11-25 2019-11-21 13.548 2,442,790 -26,172 0.08% 33,094,095
2019-11-22 2019-11-20 13.719 2,468,962 +4,908 0.08% 33,871,301
2019-11-21 2019-11-19 13.694 2,464,054 +111,228 0.08% 33,743,712
2019-11-20 2019-11-18 13.254 2,352,826 +6,542 0.07% 31,184,853
2019-11-19 2019-11-15 13.107 2,346,284 -58,885 0.07% 30,753,884
2019-11-18 2019-11-14 13.156 2,405,169 -3,174,906 0.08% 31,643,352
2019-11-15 2019-11-13 13.279 5,580,075 +39,257 0.17% 74,095,950
2019-11-14 2019-11-12 13.694 5,540,818 +73,606 0.17% 75,878,112
2019-11-13 2019-11-11 13.499 5,467,212 -63,792 0.17% 73,800,550
2019-11-12 2019-11-08 13.792 5,531,004 +13,085 0.17% 76,284,742
2019-11-11 2019-11-07 13.817 5,517,919 -40,892 0.17% 76,239,208
2019-11-08 2019-11-06 13.817 5,558,811 -17,993 0.17% 76,804,199
2019-11-07 2019-11-05 13.719 5,576,804 -11,450 0.17% 76,507,295
2019-11-06 2019-11-04 13.425 5,588,254 +286,249 0.17% 75,024,496
2019-11-05 2019-11-01 13.254 5,302,005 -19,629 0.17% 70,273,895
2019-11-04 2019-10-31 12.961 5,321,634 +17,993 0.17% 68,972,422
2019-11-01 2019-10-30 12.961 5,303,641 -49,071 0.17% 68,739,219
2019-10-31 2019-10-29 13.010 5,352,712 -202,828 0.17% 69,637,010
2019-10-30 2019-10-28 12.838 5,555,540 +134,128 0.17% 71,324,738
2019-10-29 2019-10-25 12.863 5,421,412 -8,178 0.17% 69,735,314
2019-10-28 2019-10-24 12.692 5,429,590 -70,336 0.17% 68,911,071
2019-10-25 2019-10-23 12.374 5,499,926 +8,179 0.17% 68,055,302
2019-10-24 2019-10-22 12.545 5,491,747 -17,993 0.17% 68,894,173
2019-10-23 2019-10-21 12.545 5,509,740 +374,577 0.17% 69,119,896
2019-10-22 2019-10-18 12.349 5,135,163 +35,985 0.16% 63,416,200
2019-10-21 2019-10-17 12.423 5,099,178 +70,336 0.16% 63,345,897
2019-10-18 2019-10-16 12.472 5,028,842 -94,871 0.16% 62,718,083
2019-10-17 2019-10-15 12.349 5,123,713 +13,085 0.16% 63,274,800
2019-10-16 2019-10-14 12.423 5,110,628 -11,450 0.16% 63,488,138
2019-10-15 2019-10-11 12.325 5,122,078 +1,043,581 0.16% 63,129,352
2019-10-14 2019-10-10 12.056 4,078,497 +16,357 0.13% 49,170,166
2019-10-11 2019-10-09 12.068 4,062,140 +16,357 0.13% 49,022,635
2019-10-10 2019-10-08 12.044 4,045,783 -71,617 0.13% 48,726,299
2019-10-09 2019-10-04 11.921 4,117,400 -67,064 0.13% 49,085,394
2019-10-08 2019-10-03 11.738 4,184,464 +88,328 0.13% 49,117,435
2019-10-04 2019-10-02 11.811 4,096,136 +40,892 0.13% 48,381,141
2019-10-03 2019-09-30 11.640 4,055,244 +9,815 0.13% 47,203,972
2019-10-02 2019-09-27 11.604 4,045,429 +22,900 0.13% 46,941,332
2019-09-30 2019-09-26 11.628 4,022,529 -57,250 0.13% 46,773,978
2019-09-27 2019-09-25 11.530 4,079,779 -17,993 0.13% 47,040,610
2019-09-26 2019-09-24 11.518 4,097,772 -47,435 0.13% 47,197,968
2019-09-25 2019-09-23 11.530 4,145,207 +14,721 0.13% 47,795,007
2019-09-24 2019-09-20 11.616 4,130,486 -3,272 0.13% 47,978,799
2019-09-23 2019-09-19 11.591 4,133,758 +13,086 0.13% 47,915,717
2019-09-20 2019-09-18 11.652 4,120,672 +32,714 0.13% 48,015,953
2019-09-19 2019-09-17 11.714 4,087,958 +47,436 0.13% 47,884,675
2019-09-18 2019-09-16 11.921 4,040,522 +39,257 0.13% 48,168,897
2019-09-17 2019-09-13 12.105 4,001,265 -292,792 0.12% 48,434,756
2019-09-16 2019-09-12 11.897 4,294,057 -127,585 0.13% 51,086,395
2019-09-13 2019-09-11 11.652 4,421,642 -27,807 0.14% 51,522,993
2019-09-12 2019-09-10 11.555 4,449,449 +42,528 0.14% 51,411,781
2019-09-11 2019-09-09 11.616 4,406,921 -32,714 0.14% 51,189,806
2019-09-10 2019-09-06 11.824 4,439,635 +274,799 0.14% 52,492,632
2019-09-09 2019-09-05 11.897 4,164,836 +3,271 0.13% 49,549,053
2019-09-06 2019-09-04 13.397 4,161,565 +1,636 0.13% 55,753,793
2019-09-05 2019-09-03 13.138 4,159,929 +260,344 0.13% 54,651,800
2019-09-04 2019-09-02 13.112 3,899,585 +1,163,158 0.13% 51,130,237
2019-09-03 2019-08-30 13.008 2,736,427 +79,779 0.09% 35,595,052
2019-09-02 2019-08-29 12.982 2,656,648 +3,081 0.09% 34,488,321
2019-08-30 2019-08-28 13.060 2,653,567 +144,817 0.09% 34,655,014
2019-08-29 2019-08-27 13.086 2,508,750 -2,192,284 0.08% 32,828,872
2019-08-28 2019-08-26 12.956 4,701,034 +89,355 0.16% 60,906,266
2019-08-27 2019-08-23 13.242 4,611,679 +21,569 0.15% 61,065,692
2019-08-26 2019-08-22 13.242 4,590,110 -13,866 0.15% 60,780,086
2019-08-23 2019-08-21 13.475 4,603,976 +539,213 0.15% 62,039,523
2019-08-22 2019-08-20 12.761 4,064,763 +238,794 0.13% 51,871,259
2019-08-21 2019-08-19 12.982 3,825,969 -12,325 0.13% 49,668,322
2019-08-20 2019-08-16 12.203 3,838,294 +271,147 0.13% 46,838,625
2019-08-19 2019-08-15 12.242 3,567,147 +372,827 0.12% 43,668,748
2019-08-16 2019-08-14 11.814 3,194,320 +10,784 0.11% 37,736,173
2019-08-15 2019-08-13 11.801 3,183,536 -140,195 0.11% 37,567,448
2019-08-14 2019-08-12 12.125 3,323,731 -29,657 0.11% 40,300,533
2019-08-13 2019-08-09 12.034 3,353,388 -16,946 0.11% 40,355,393
2019-08-12 2019-08-08 12.307 3,370,334 +114,005 0.11% 41,478,145
2019-08-09 2019-08-07 12.138 3,256,329 +178,710 0.11% 39,525,551
2019-08-08 2019-08-06 11.956 3,077,619 -117,086 0.10% 36,797,010
2019-08-07 2019-08-05 12.177 3,194,705 +717,923 0.11% 38,901,974
2019-08-06 2019-08-02 12.644 2,476,782 +7,703 0.08% 31,317,334
2019-08-05 2019-08-01 12.865 2,469,079 +49,299 0.08% 31,764,841
2019-08-02 2019-07-31 13.216 2,419,780 +3,082 0.08% 31,978,766
2019-08-01 2019-07-30 13.397 2,416,698 +6,162 0.08% 32,377,262
2019-07-31 2019-07-29 13.242 2,410,536 +30,812 0.08% 31,919,188
2019-07-30 2019-07-26 13.397 2,379,724 +16,947 0.08% 31,881,910
2019-07-29 2019-07-25 13.501 2,362,777 +4,622 0.08% 31,900,252
2019-07-26 2019-07-24 13.501 2,358,155 +3,081 0.08% 31,837,850
2019-07-25 2019-07-23 13.527 2,355,074 +57,002 0.08% 31,857,399
2019-07-24 2019-07-22 13.969 2,298,072 -23,109 0.08% 32,100,659
2019-07-23 2019-07-19 14.098 2,321,181 -3,081 0.08% 32,724,790
2019-07-22 2019-07-18 14.020 2,324,262 +10,784 0.08% 32,587,188
2019-07-19 2019-07-17 14.150 2,313,478 -52,380 0.08% 32,736,324
2019-07-18 2019-07-16 13.943 2,365,858 -3,081 0.08% 32,986,102
2019-07-17 2019-07-15 14.020 2,368,939 +3,081 0.08% 33,213,579
2019-07-15 2019-07-11 13.969 2,365,858 +13,865 0.08% 33,047,529
2019-07-12 2019-07-10 13.865 2,351,993 +87,815 0.08% 32,609,589
2019-07-11 2019-07-09 13.865 2,264,178 -9,244 0.08% 31,392,063
2019-07-10 2019-07-08 14.072 2,273,422 +66,246 0.08% 31,992,441
2019-07-09 2019-07-05 14.410 2,207,176 +38,515 0.07% 31,805,189
2019-07-08 2019-07-04 14.384 2,168,661 +191,036 0.07% 31,193,885
2019-07-05 2019-07-03 14.696 1,977,625 -4,622 0.07% 29,062,195
2019-07-04 2019-07-02 14.176 1,982,247 -120,167 0.07% 28,100,785
2019-07-03 2019-06-28 13.579 2,102,414 -6,163 0.07% 28,548,807
2019-07-02 2019-06-27 13.579 2,108,577 +38,515 0.07% 28,632,495
2019-06-28 2019-06-26 13.501 2,070,062 -18,487 0.07% 27,948,257
2019-06-27 2019-06-25 13.293 2,088,549 +6,162 0.07% 27,764,040
2019-06-26 2019-06-24 13.553 2,082,387 -36,974 0.07% 28,222,793
2019-06-25 2019-06-21 13.242 2,119,361 +77,030 0.07% 28,063,585
2019-06-24 2019-06-20 13.423 2,042,331 -38,515 0.07% 27,414,777
2019-06-21 2019-06-19 13.190 2,080,846 -13,865 0.07% 27,445,534
2019-06-20 2019-06-18 13.008 2,094,711 +12,324 0.07% 27,247,702
2019-06-19 2019-06-17 12.956 2,082,387 +4,622 0.07% 26,979,260
2019-06-18 2019-06-14 12.982 2,077,765 +46,219 0.07% 26,973,324
2019-06-17 2019-06-13 13.267 2,031,546 +27,730 0.07% 26,953,527
2019-06-14 2019-06-12 13.034 2,003,816 +47,759 0.07% 26,117,379
2019-06-13 2019-06-11 13.371 1,956,057 -69,327 0.06% 26,155,123
2019-06-12 2019-06-10 13.242 2,025,384 -30,812 0.07% 26,819,186
2019-06-11 2019-06-06 12.930 2,056,196 +6,162 0.07% 26,586,544
2019-06-10 2019-06-05 12.943 2,050,034 -47,759 0.07% 26,533,483
2019-06-06 2019-06-04 12.761 2,097,793 -41,596 0.07% 26,770,359
2019-06-05 2019-06-03 12.489 2,139,389 +55,462 0.07% 26,717,934
2019-06-04 2019-05-31 12.891 2,083,927 -109,383 0.07% 26,863,945
2019-06-03 2019-05-30 12.722 2,193,310 -1,201,674 0.07% 27,903,851
2019-05-31 2019-05-29 12.333 3,394,984 +40,056 0.11% 41,869,655
2019-05-30 2019-05-28 12.333 3,354,928 -3,081 0.11% 41,375,652
2019-05-29 2019-05-27 12.151 3,358,009 +26,190 0.11% 40,803,343
2019-05-28 2019-05-24 12.320 3,331,819 -13,866 0.11% 41,047,400
2019-05-27 2019-05-23 12.385 3,345,685 -20,027 0.11% 41,435,393
2019-05-24 2019-05-22 12.657 3,365,712 -29,272 0.11% 42,600,982
2019-05-23 2019-05-21 12.826 3,394,984 -138,655 0.11% 43,544,441
2019-05-22 2019-05-20 12.515 3,533,639 +12,325 0.12% 44,221,885
2019-05-21 2019-05-17 13.008 3,521,314 +72,409 0.12% 45,804,750
2019-05-20 2019-05-16 13.501 3,448,905 +44,677 0.11% 46,564,250
2019-05-17 2019-05-15 14.701 3,404,228 +80,112 0.11% 50,045,723
2019-05-16 2019-05-14 14.510 3,324,116 +221,481 0.11% 48,234,519
2019-05-15 2019-05-10 14.973 3,102,635 +202,761 0.11% 46,456,656
2019-05-14 2019-05-09 14.783 2,899,874 -176,314 0.10% 42,868,030
2019-05-10 2019-05-08 15.109 3,076,188 -32,324 0.11% 46,479,391
2019-05-09 2019-05-07 15.218 3,108,512 +164,560 0.11% 47,306,294
2019-05-08 2019-05-06 15.300 2,943,952 +98,442 0.10% 45,042,409
2019-05-07 2019-05-03 16.226 2,845,510 +20,570 0.10% 46,170,114
2019-05-06 2019-05-02 16.171 2,824,940 -2,939 0.10% 45,682,540
2019-05-03 2019-04-30 16.144 2,827,879 -16,162 0.10% 45,653,080
2019-05-02 2019-04-29 16.144 2,844,041 +20,570 0.10% 45,913,998
2019-04-30 2019-04-26 16.253 2,823,471 -13,224 0.10% 45,889,384
2019-04-29 2019-04-25 16.089 2,836,695 -95,503 0.10% 45,640,952
2019-04-26 2019-04-24 16.552 2,932,198 +1,469 0.10% 48,534,598
2019-04-25 2019-04-23 16.362 2,930,729 +229,208 0.10% 47,951,777
2019-04-24 2019-04-18 16.988 2,701,521 +120,482 0.09% 45,893,112
2019-04-23 2019-04-17 17.423 2,581,039 -55,833 0.09% 44,970,644
2019-04-18 2019-04-16 17.315 2,636,872 +124,889 0.09% 45,656,302
2019-04-17 2019-04-15 17.560 2,511,983 -80,811 0.09% 44,109,383
2019-04-16 2019-04-12 17.587 2,592,794 -4,407 0.09% 45,598,977
2019-04-15 2019-04-11 17.451 2,597,201 +5,877 0.09% 45,322,949
2019-04-12 2019-04-10 17.723 2,591,324 -13,224 0.09% 45,925,858
2019-04-11 2019-04-09 17.886 2,604,548 +119,012 0.09% 46,585,665
2019-04-10 2019-04-08 17.478 2,485,536 +82,280 0.09% 43,441,984
2019-04-09 2019-04-04 17.451 2,403,256 +35,263 0.08% 41,938,475
2019-04-08 2019-04-03 17.532 2,367,993 -88,157 0.08% 41,516,511
2019-04-04 2019-04-02 17.532 2,456,150 +69,056 0.09% 43,062,112
2019-04-03 2019-04-01 18.104 2,387,094 -114,604 0.08% 43,216,116
2019-04-02 2019-03-29 17.287 2,501,698 -235,085 0.09% 43,247,716
2019-04-01 2019-03-28 16.416 2,736,783 +116,073 0.10% 44,927,499
2019-03-29 2019-03-27 16.825 2,620,710 -138,113 0.09% 44,092,224
2019-03-28 2019-03-26 16.008 2,758,823 +8,816 0.10% 44,162,712
2019-03-27 2019-03-25 16.035 2,750,007 -10,285 0.10% 44,096,454
2019-03-26 2019-03-22 16.226 2,760,292 +16,162 0.10% 44,787,400
2019-03-25 2019-03-21 16.117 2,744,130 +287,980 0.10% 44,226,336
2019-03-22 2019-03-20 16.852 2,456,150 +57,302 0.09% 41,390,446
2019-03-21 2019-03-19 17.151 2,398,848 +61,710 0.08% 41,143,179
2019-03-20 2019-03-18 17.178 2,337,138 -7,347 0.08% 40,148,404
2019-03-19 2019-03-15 15.518 2,344,485 -48,486 0.08% 36,381,189
2019-03-18 2019-03-14 15.028 2,392,971 +36,732 0.08% 35,960,944
2019-03-15 2019-03-13 15.164 2,356,239 -139,582 0.08% 35,729,678
2019-03-14 2019-03-12 14.973 2,495,821 -99,911 0.09% 37,370,654
2019-03-13 2019-03-11 14.538 2,595,732 +22,039 0.09% 37,735,984
2019-03-12 2019-03-08 14.157 2,573,693 +8,816 0.09% 36,434,654
2019-03-11 2019-03-07 14.892 2,564,877 +157,213 0.09% 38,195,169
2019-03-08 2019-03-06 15.300 2,407,664 +88,157 0.08% 36,837,213
2019-03-07 2019-03-05 15.354 2,319,507 -63,179 0.08% 35,614,706
2019-03-06 2019-03-04 14.293 2,382,686 -143,990 0.08% 34,054,984
2019-03-05 2019-03-01 14.020 2,526,676 +33,794 0.09% 35,425,122
2019-03-04 2019-02-28 13.353 2,492,882 +86,687 0.09% 33,288,582
2019-03-01 2019-02-27 13.585 2,406,195 +114,604 0.08% 32,687,818
2019-02-28 2019-02-26 13.966 2,291,591 +54,364 0.08% 32,004,352
2019-02-27 2019-02-25 14.211 2,237,227 -47,017 0.08% 31,793,265
2019-02-26 2019-02-22 14.075 2,284,244 +35,263 0.08% 32,150,491
2019-02-25 2019-02-21 13.912 2,248,981 -89,627 0.08% 31,286,808
2019-02-22 2019-02-20 13.830 2,338,608 +138,113 0.08% 32,342,658
2019-02-21 2019-02-19 13.830 2,200,495 +79,341 0.08% 30,432,573
2019-02-20 2019-02-18 13.966 2,121,154 +1,470 0.07% 29,624,030
2019-02-19 2019-02-15 13.721 2,119,684 +19,100 0.07% 29,084,140
2019-02-18 2019-02-14 14.211 2,100,584 -2,938 0.07% 29,851,429
2019-02-15 2019-02-13 14.265 2,103,522 +89,626 0.07% 30,007,714
2019-02-14 2019-02-12 14.157 2,013,896 -16,162 0.07% 28,509,851
2019-02-13 2019-02-11 14.211 2,030,058 -41,140 0.07% 28,849,183
2019-02-12 2019-02-08 14.293 2,071,198 +17,631 0.07% 29,602,984
2019-02-11 2019-02-04 14.374 2,053,567 -66,117 0.07% 29,518,710
2019-02-08 2019-01-31 14.129 2,119,684 +8,815 0.07% 29,949,739
2019-02-01 2019-01-30 13.721 2,110,869 +11,754 0.07% 28,963,190
2019-01-31 2019-01-29 13.217 2,099,115 -23,508 0.07% 27,744,700
2019-01-30 2019-01-28 13.217 2,122,623 -4,408 0.07% 28,055,413
2019-01-29 2019-01-25 13.068 2,127,031 -49,956 0.07% 27,795,189
2019-01-28 2019-01-24 12.877 2,176,987 -8,815 0.08% 28,033,127
2019-01-25 2019-01-23 12.714 2,185,802 -1,469 0.08% 27,789,598
2019-01-24 2019-01-22 12.795 2,187,271 +14,692 0.08% 27,986,915
2019-01-23 2019-01-21 12.972 2,172,579 +39,671 0.08% 28,183,378
2019-01-22 2019-01-18 12.659 2,132,908 -23,509 0.07% 27,000,987
2019-01-21 2019-01-17 12.455 2,156,417 -30,854 0.07% 26,858,293
2019-01-18 2019-01-16 12.782 2,187,271 -1,470 0.08% 27,957,141
2019-01-17 2019-01-15 12.360 2,188,741 -226,269 0.08% 27,052,337
2019-01-16 2019-01-14 11.747 2,415,010 +1,469 0.08% 28,369,671
2019-01-15 2019-01-11 11.870 2,413,541 +71,995 0.08% 28,648,094
2019-01-14 2019-01-10 11.666 2,341,546 +22,039 0.08% 27,315,433
2019-01-11 2019-01-09 11.706 2,319,507 +4,408 0.08% 27,153,056
2019-01-10 2019-01-08 11.475 2,315,099 +5,877 0.08% 26,565,728
2019-01-09 2019-01-07 11.570 2,309,222 +51,425 0.08% 26,718,322
2019-01-08 2019-01-04 11.584 2,257,797 -24,978 0.08% 26,154,055
2019-01-07 2019-01-03 11.516 2,282,775 +129,297 0.08% 26,288,030
2019-01-04 2019-01-02 12.006 2,153,478 +2,939 0.07% 25,854,348
2019-01-03 2018-12-31 12.537 2,150,539 -20,570 0.07% 26,960,722
2019-01-02 2018-12-27 11.870 2,171,109 +19,100 0.08% 25,770,491
2018-12-28 2018-12-24 12.047 2,152,009 -2,938 0.07% 25,924,592
2018-12-27 2018-12-20 12.115 2,154,947 +44,078 0.07% 26,106,652
2018-12-21 2018-12-19 12.278 2,110,869 +89,626 0.07% 25,917,457
2018-12-20 2018-12-18 12.482 2,021,243 +254,186 0.07% 25,229,720
2018-12-19 2018-12-17 13.449 1,767,057 +7,347 0.06% 23,764,686
2018-12-18 2018-12-14 13.803 1,759,710 -1,469 0.06% 24,288,664
2018-12-17 2018-12-13 13.939 1,761,179 +13,223 0.06% 24,548,673
2018-12-14 2018-12-12 13.449 1,747,956 -10,285 0.06% 23,507,801
2018-12-13 2018-12-11 13.217 1,758,241 +13,224 0.06% 23,239,255
2018-12-11 2018-12-07 13.598 1,745,017 +8,815 0.06% 23,729,562
2018-12-10 2018-12-06 13.612 1,736,202 +19,101 0.06% 23,633,325
2018-12-07 2018-12-05 13.912 1,717,101 +8,816 0.06% 23,887,534
2018-12-06 2018-12-04 13.939 1,708,285 +29,385 0.06% 23,811,396
2018-12-05 2018-12-03 14.238 1,678,900 +124,889 0.06% 23,904,578
2018-12-04 2018-11-30 14.456 1,554,011 -7,346 0.05% 22,464,832
2018-12-03 2018-11-29 13.939 1,561,357 -7,346 0.05% 21,763,400
2018-11-30 2018-11-28 13.830 1,568,703 +19,100 0.05% 21,694,968
2018-11-29 2018-11-27 13.598 1,549,603 +5,877 0.05% 21,072,231
2018-11-28 2018-11-26 13.884 1,543,726 +8,816 0.05% 21,433,592
2018-11-27 2018-11-23 13.857 1,534,910 +10,285 0.05% 21,269,401
2018-11-26 2018-11-22 14.184 1,524,625 -26,447 0.05% 21,624,961
2018-11-23 2018-11-21 14.238 1,551,072 -45,548 0.05% 22,084,533
2018-11-22 2018-11-20 13.435 1,596,620 -14,693 0.06% 21,450,790
2018-11-21 2018-11-19 13.612 1,611,313 -13,223 0.06% 21,933,326
2018-11-20 2018-11-16 12.986 1,624,536 +5,877 0.06% 21,096,105
2018-11-19 2018-11-15 13.081 1,618,659 -5,877 0.06% 21,174,020
2018-11-16 2018-11-14 12.850 1,624,536 -26,447 0.06% 20,874,972
2018-11-15 2018-11-13 12.510 1,650,983 +1,469 0.06% 20,652,978
2018-11-14 2018-11-12 12.441 1,649,514 -8,816 0.06% 20,522,335
2018-11-13 2018-11-09 12.401 1,658,330 +49,956 0.06% 20,564,299
2018-11-12 2018-11-08 13.081 1,608,374 +2,939 0.06% 21,039,480
2018-11-09 2018-11-07 13.204 1,605,435 -23,509 0.06% 21,197,714
2018-11-08 2018-11-06 12.959 1,628,944 -13,224 0.06% 21,109,001
2018-11-07 2018-11-05 13.000 1,642,168 +23,509 0.06% 21,347,427
2018-11-06 2018-11-02 13.476 1,618,659 +39,671 0.06% 21,812,987
2018-11-05 2018-11-01 13.176 1,578,988 -96,973 0.05% 20,805,529
2018-11-02 2018-10-31 12.169 1,675,961 -19,101 0.06% 20,395,108
2018-11-01 2018-10-30 11.883 1,695,062 -7,346 0.06% 20,143,012
2018-10-31 2018-10-29 11.897 1,702,408 +36,732 0.06% 20,253,480
2018-10-30 2018-10-26 12.319 1,665,676 -55,833 0.06% 20,519,354
2018-10-29 2018-10-25 12.006 1,721,509 -48,486 0.06% 20,668,190
2018-10-26 2018-10-24 11.693 1,769,995 -66,118 0.06% 20,696,160
2018-10-25 2018-10-23 11.448 1,836,113 +42,609 0.06% 21,019,384
2018-10-24 2018-10-22 12.115 1,793,504 +20,570 0.06% 21,727,859
2018-10-23 2018-10-19 12.115 1,772,934 +29,386 0.06% 21,478,658
2018-10-22 2018-10-18 11.965 1,743,548 -14,693 0.06% 20,861,588
2018-10-19 2018-10-16 11.951 1,758,241 +1,469 0.06% 21,013,456
2018-10-18 2018-10-15 11.911 1,756,772 -160,151 0.06% 20,924,160
2018-10-16 2018-10-12 12.455 1,916,923 -99,912 0.07% 23,875,382
2018-10-15 2018-10-11 12.006 2,016,835 -7,346 0.07% 24,213,832
2018-10-12 2018-10-10 13.612 2,024,181 -19,101 0.07% 27,553,319
2018-10-11 2018-10-09 13.639 2,043,282 +11,754 0.07% 27,868,950
2018-10-10 2018-10-08 13.830 2,031,528 +2,939 0.07% 28,095,780
2018-10-08 2018-10-04 14.483 2,028,589 +67,587 0.07% 29,380,573
2018-10-05 2018-10-03 15.082 1,961,002 -10,285 0.07% 29,576,200
2018-10-04 2018-10-02 14.755 1,971,287 -13,223 0.07% 29,087,320
2018-10-03 2018-09-28 15.055 1,984,510 +60,240 0.07% 29,876,725
2018-10-02 2018-09-27 15.654 1,924,270 +8,816 0.07% 30,122,320
2018-09-28 2018-09-26 15.572 1,915,454 +22,039 0.07% 29,827,876
2018-09-27 2018-09-24 16.171 1,893,415 -33,793 0.07% 30,618,706
2018-09-26 2018-09-21 16.825 1,927,208 -211,577 0.07% 32,424,376
2018-09-24 2018-09-20 15.790 2,138,785 -58,771 0.07% 33,771,449
2018-09-21 2018-09-19 15.599 2,197,556 +27,916 0.08% 34,280,657
2018-09-20 2018-09-18 15.354 2,169,640 -10,285 0.08% 33,313,583
2018-09-19 2018-09-17 15.273 2,179,925 -22,039 0.08% 33,293,464
2018-09-18 2018-09-14 15.627 2,201,964 -95,504 0.08% 34,409,366
2018-09-17 2018-09-13 15.164 2,297,468 -114,604 0.08% 34,838,483
2018-09-14 2018-09-12 15.931 2,412,072 +4,408 0.08% 38,426,178
2018-09-13 2018-09-11 15.817 2,407,664 +127,327 0.08% 38,081,494
2018-09-12 2018-09-10 15.931 2,280,337 +759,333 0.08% 36,327,538
2018-09-11 2018-09-07 16.159 1,521,004 +25,264 0.06% 24,577,547
2018-09-10 2018-09-06 16.045 1,495,740 +124,918 0.05% 23,998,805
2018-09-07 2018-09-05 16.273 1,370,822 +134,743 0.05% 22,307,058
2018-09-06 2018-09-04 17.071 1,236,079 +188,079 0.04% 21,100,764
2018-09-05 2018-09-03 17.128 1,048,000 +165,622 0.04% 17,949,852
2018-09-04 2018-08-31 18.268 882,378 -51,933 0.03% 16,118,990
2018-09-03 2018-08-30 18.125 934,311 -28,071 0.03% 16,934,551
2018-08-31 2018-08-29 18.638 962,382 +35,089 0.04% 17,937,023
2018-08-30 2018-08-28 17.983 927,293 -87,021 0.03% 16,675,216
2018-08-29 2018-08-27 17.498 1,014,314 -109,479 0.04% 17,748,674
2018-08-28 2018-08-24 16.643 1,123,793 +19,650 0.04% 18,703,561
2018-08-27 2018-08-23 16.843 1,104,143 +14,036 0.04% 18,596,787
2018-08-24 2018-08-22 16.843 1,090,107 +32,282 0.04% 18,360,383
2018-08-23 2018-08-21 17.099 1,057,825 -96,846 0.04% 18,087,985
2018-08-22 2018-08-20 15.902 1,154,671 -35,090 0.04% 18,361,898
2018-08-21 2018-08-17 15.817 1,189,761 +7,018 0.04% 18,818,189
2018-08-20 2018-08-16 15.788 1,182,743 +21,054 0.04% 18,673,480
2018-08-17 2018-08-15 15.560 1,161,689 +165,621 0.04% 18,076,221
2018-08-16 2018-08-14 16.586 996,068 +57,547 0.04% 16,521,029
2018-08-15 2018-08-13 16.957 938,521 -47,722 0.03% 15,914,246
2018-08-14 2018-08-10 17.584 986,243 +40,329 0.04% 17,341,802
2018-08-13 2018-08-09 16.786 945,914 -126,321 0.03% 15,877,864
2018-08-10 2018-08-08 16.187 1,072,235 +178,253 0.04% 17,356,551
2018-08-09 2018-08-07 17.014 893,982 -63,160 0.03% 15,209,965
2018-08-08 2018-08-06 16.073 957,142 -145,972 0.03% 15,384,401
2018-08-07 2018-08-03 15.845 1,103,114 +78,600 0.04% 17,479,150
2018-08-06 2018-08-02 16.187 1,024,514 +1,404 0.04% 16,584,079
2018-08-03 2018-08-01 16.415 1,023,110 +2,807 0.04% 16,794,610
2018-08-02 2018-07-31 17.185 1,020,303 -36,493 0.04% 17,533,620
2018-08-01 2018-07-30 17.014 1,056,796 +197,904 0.04% 17,980,038
2018-07-31 2018-07-27 18.296 858,892 +4,210 0.03% 15,714,433
2018-07-30 2018-07-26 18.182 854,682 -71,582 0.03% 15,539,976
2018-07-27 2018-07-25 17.783 926,264 +68,775 0.03% 16,471,930
2018-07-26 2018-07-24 17.983 857,489 -72,986 0.03% 15,419,953
2018-07-25 2018-07-23 17.185 930,475 -95,443 0.03% 15,989,951
2018-07-24 2018-07-20 16.672 1,025,918 -19,650 0.04% 17,103,840
2018-07-23 2018-07-19 16.529 1,045,568 +32,283 0.04% 17,282,453
2018-07-20 2018-07-18 16.957 1,013,285 -39,300 0.04% 17,181,999
2018-07-19 2018-07-17 16.900 1,052,585 +109,478 0.04% 17,788,404
2018-07-18 2018-07-16 17.641 943,107 +2,807 0.03% 16,637,066
2018-07-17 2018-07-13 17.555 940,300 -5,614 0.03% 16,507,156
2018-07-16 2018-07-12 17.356 945,914 -49,125 0.03% 16,417,010
2018-07-13 2018-07-11 16.358 995,039 -5,614 0.04% 16,277,103
2018-07-12 2018-07-10 16.529 1,000,653 +28,071 0.04% 16,540,042
2018-07-11 2018-07-09 17.071 972,582 +18,247 0.04% 16,602,679
2018-07-10 2018-07-06 16.729 954,335 -8,422 0.03% 15,964,822
2018-07-09 2018-07-05 16.643 962,757 +32,282 0.04% 16,023,399
2018-07-06 2018-07-04 17.128 930,475 -2,807 0.03% 15,936,917
2018-07-05 2018-07-03 17.983 933,282 +28,072 0.03% 16,782,914
2018-07-04 2018-06-29 19.037 905,210 -12,632 0.03% 17,232,605
2018-07-03 2018-06-28 17.669 917,842 -30,879 0.03% 16,217,531
2018-06-29 2018-06-27 18.382 948,721 +28,071 0.03% 17,439,071
2018-06-28 2018-06-26 19.579 920,650 +47,722 0.03% 18,025,047
2018-06-27 2018-06-25 20.519 872,928 +65,968 0.03% 17,911,668
2018-06-26 2018-06-22 21.802 806,960 +56,143 0.03% 17,592,946
2018-06-25 2018-06-21 21.773 750,817 -49,125 0.03% 16,347,546
2018-06-22 2018-06-20 22.086 799,942 +1,403 0.03% 17,667,916
2018-06-21 2018-06-19 22.086 798,539 +7,018 0.03% 17,636,928
2018-06-19 2018-06-14 22.371 791,521 +77,197 0.03% 17,707,499
2018-06-15 2018-06-13 22.799 714,324 -14,036 0.03% 16,285,847
2018-06-13 2018-06-11 23.141 728,360 -30,879 0.03% 16,854,941
2018-06-12 2018-06-08 22.856 759,239 -15,439 0.03% 17,353,137
2018-06-11 2018-06-07 23.198 774,678 -42,107 0.03% 17,970,938
2018-06-08 2018-06-06 23.198 816,785 +29,475 0.03% 18,947,734
2018-06-07 2018-06-05 23.312 787,310 -101,057 0.03% 18,353,724
2018-06-06 2018-06-04 23.055 888,367 -152,990 0.03% 20,481,703
2018-06-05 2018-06-01 21.460 1,041,357 +46,318 0.04% 22,347,026
2018-06-04 2018-05-31 21.317 995,039 +158,604 0.04% 21,211,277
2018-06-01 2018-05-30 21.260 836,435 -35,090 0.03% 17,782,636
2018-05-31 2018-05-29 21.374 871,525 +1,404 0.03% 18,628,000
2018-05-30 2018-05-28 21.659 870,121 +16,843 0.03% 18,845,964
2018-05-29 2018-05-25 21.802 853,278 +37,019 0.03% 18,602,748
2018-05-28 2018-05-24 22.058 816,259 +70,179 0.03% 18,005,039
2018-05-25 2018-05-23 22.428 746,080 +25,264 0.03% 16,733,441
2018-05-24 2018-05-21 23.027 720,816 +12,632 0.03% 16,598,196
2018-05-23 2018-05-18 23.340 708,184 +21,054 0.03% 16,529,325
2018-05-21 2018-05-17 23.055 687,130 -976,887 0.02% 15,842,093
2018-05-18 2018-05-16 24.664 1,664,017 +9,825 0.06% 41,041,762
2018-05-17 2018-05-15 24.545 1,654,192 +153,911 0.06% 40,602,812
2018-05-16 2018-05-14 24.308 1,500,281 +643,425 0.06% 36,468,345
2018-05-15 2018-05-11 23.416 856,856 +14,807 0.03% 20,064,309
2018-05-14 2018-05-10 23.476 842,049 +29,614 0.03% 19,767,630
2018-05-11 2018-05-09 23.416 812,435 -53,844 0.03% 19,024,138
2018-05-10 2018-05-08 22.941 866,279 +17,499 0.03% 19,873,082
2018-05-09 2018-05-07 22.941 848,780 -12,114 0.03% 19,471,642
2018-05-08 2018-05-04 23.089 860,894 -18,845 0.03% 19,877,458
2018-05-07 2018-05-03 22.941 879,739 +109,032 0.03% 20,181,865
2018-05-04 2018-05-02 23.505 770,707 -34,998 0.03% 18,115,734
2018-05-03 2018-04-30 23.238 805,705 +98,264 0.03% 18,722,893
2018-05-02 2018-04-27 23.832 707,441 +3,028 0.03% 16,859,890
2018-04-30 2018-04-26 23.773 704,413 -33,652 0.03% 16,745,861
2018-04-27 2018-04-25 24.219 738,065 -1,346 0.03% 17,874,848
2018-04-26 2018-04-24 23.773 739,411 +10,769 0.03% 17,577,861
2018-04-25 2018-04-23 22.584 728,642 +6,730 0.03% 16,455,760
2018-04-24 2018-04-20 24.011 721,912 +45,767 0.03% 17,333,480
2018-04-23 2018-04-19 24.545 676,145 +39,036 0.03% 16,596,252
2018-04-20 2018-04-18 24.872 637,109 -22,883 0.02% 15,846,354
2018-04-19 2018-04-17 24.516 659,992 +28,267 0.03% 16,180,158
2018-04-18 2018-04-16 25.140 631,725 -57,881 0.02% 15,881,392
2018-04-17 2018-04-13 25.080 689,606 +39,036 0.03% 17,295,520
2018-04-16 2018-04-12 25.437 650,570 -111,724 0.02% 16,548,474
2018-04-13 2018-04-11 24.872 762,294 +17,499 0.03% 18,959,990
2018-04-12 2018-04-10 25.229 744,795 +59,227 0.03% 18,790,338
2018-04-11 2018-04-09 24.961 685,568 -90,187 0.03% 17,112,756
2018-04-10 2018-04-06 24.189 775,755 -80,933 0.03% 18,764,592
2018-04-09 2018-04-04 23.119 856,688 -45,766 0.03% 19,805,802
2018-04-06 2018-04-03 23.149 902,454 +72,688 0.03% 20,890,685
2018-04-04 2018-03-29 24.100 829,766 -107,686 0.03% 19,997,082
2018-04-03 2018-03-28 23.416 937,452 +63,265 0.04% 21,951,561
2018-03-29 2018-03-27 23.654 874,187 -655,539 0.03% 20,677,954
2018-03-28 2018-03-26 23.713 1,529,726 +681,115 0.06% 36,274,938
2018-03-27 2018-03-23 23.297 848,611 +134,607 0.03% 19,770,373
2018-03-26 2018-03-22 24.308 714,004 -220,756 0.03% 17,355,778
2018-03-23 2018-03-21 23.684 934,760 -18,845 0.04% 22,138,520
2018-03-22 2018-03-20 22.614 953,605 -14,975 0.04% 21,564,695
2018-03-21 2018-03-19 22.317 968,580 -26,922 0.04% 21,615,515
2018-03-20 2018-03-16 22.495 995,502 -40,382 0.04% 22,393,819
2018-03-19 2018-03-15 21.693 1,035,884 -26,922 0.04% 22,471,089
2018-03-16 2018-03-14 20.979 1,062,806 +76,727 0.04% 22,297,124
2018-03-15 2018-03-13 21.069 986,079 +100,955 0.04% 20,775,338
2018-03-14 2018-03-12 21.901 885,124 -104,994 0.03% 19,384,819
2018-03-13 2018-03-09 21.158 990,118 +28,268 0.04% 20,948,701
2018-03-12 2018-03-08 20.950 961,850 +12,115 0.04% 20,150,536
2018-03-09 2018-03-07 20.950 949,735 +5,384 0.04% 19,896,730
2018-03-08 2018-03-06 21.396 944,351 -87,495 0.04% 20,204,871
2018-03-07 2018-03-05 20.504 1,031,846 +2,692 0.04% 21,157,002
2018-03-06 2018-03-02 20.771 1,029,154 -46,622 0.04% 21,377,046
2018-03-05 2018-03-01 20.653 1,075,776 -41,728 0.04% 22,217,582
2018-03-02 2018-02-28 20.058 1,117,504 +25,575 0.04% 22,415,220
2018-03-01 2018-02-27 19.494 1,091,929 +14,807 0.04% 21,285,722
2018-02-28 2018-02-26 19.999 1,077,122 -8,581 0.04% 21,541,210
2018-02-27 2018-02-23 20.355 1,085,703 -4,038 0.04% 22,099,974
2018-02-26 2018-02-22 19.850 1,089,741 -4,039 0.04% 21,631,662
2018-02-23 2018-02-21 19.821 1,093,780 -10,768 0.04% 21,679,335
2018-02-22 2018-02-20 19.137 1,104,548 -47,113 0.04% 21,137,840
2018-02-21 2018-02-15 18.899 1,151,661 -12,115 0.04% 21,765,664
2018-02-20 2018-02-13 17.414 1,163,776 +2,693 0.04% 20,265,492
2018-02-14 2018-02-12 16.611 1,161,083 -33,652 0.04% 19,287,024
2018-02-13 2018-02-09 16.284 1,194,735 +33,123 0.05% 19,455,495
2018-02-12 2018-02-08 17.651 1,161,612 +142,684 0.04% 20,503,957
2018-02-09 2018-02-07 18.097 1,018,928 -12,114 0.04% 18,439,576
2018-02-08 2018-02-06 18.840 1,031,042 -4,039 0.04% 19,424,764
2018-02-07 2018-02-05 20.771 1,035,081 +88,841 0.04% 21,500,158
2018-02-06 2018-02-02 21.871 946,240 -138,645 0.04% 20,695,183
2018-02-05 2018-02-01 20.979 1,084,885 -15,298 0.04% 22,760,330
2018-02-02 2018-01-31 20.861 1,100,183 +41,728 0.04% 22,950,502
2018-02-01 2018-01-30 20.682 1,058,455 +5,385 0.04% 21,891,312
2018-01-31 2018-01-29 21.098 1,053,070 -12,115 0.04% 22,218,039
2018-01-30 2018-01-26 21.633 1,065,185 -26,921 0.04% 23,043,400
2018-01-29 2018-01-25 20.771 1,092,106 -47,113 0.04% 22,684,652
2018-01-26 2018-01-24 21.217 1,139,219 -713,421 0.04% 24,171,053
2018-01-25 2018-01-23 22.020 1,852,640 -14,807 0.07% 40,794,291
2018-01-24 2018-01-22 21.960 1,867,447 +60,574 0.07% 41,009,348
2018-01-23 2018-01-19 20.950 1,806,873 -55,189 0.07% 37,853,574
2018-01-22 2018-01-18 19.850 1,862,062 -82,111 0.07% 36,962,449
2018-01-19 2018-01-17 20.266 1,944,173 -28,268 0.07% 39,401,198
2018-01-18 2018-01-16 20.355 1,972,441 -63,265 0.07% 40,149,925
2018-01-17 2018-01-15 19.553 2,035,706 +227,487 0.08% 39,804,401
2018-01-16 2018-01-12 21.217 1,808,219 -280,153 0.07% 38,365,369
2018-01-15 2018-01-11 20.653 2,088,372 +8,077 0.08% 43,130,333
2018-01-12 2018-01-10 21.396 2,080,295 +152,107 0.08% 44,508,972
2018-01-11 2018-01-09 21.277 1,928,188 -449,590 0.07% 41,025,373
2018-01-10 2018-01-08 21.396 2,377,778 +1,214,161 0.09% 50,873,773
2018-01-09 2018-01-05 19.286 1,163,617 -5,384 0.04% 22,441,139
2018-01-08 2018-01-04 18.424 1,169,001 +60,573 0.04% 21,537,571
2018-01-05 2018-01-03 18.929 1,108,428 -92,879 0.04% 20,981,526
2018-01-04 2018-01-02 18.781 1,201,307 -9,854 0.05% 22,561,150
2018-01-03 2017-12-29 17.622 1,211,161 -16,153 0.05% 21,342,570
2018-01-02 2017-12-28 17.532 1,227,314 -86,149 0.05% 21,517,799
2017-12-29 2017-12-27 16.463 1,313,463 -53,843 0.05% 21,623,090
2017-12-28 2017-12-22 16.195 1,367,306 -79,418 0.05% 22,143,811
2017-12-27 2017-12-21 15.809 1,446,724 +86,149 0.05% 22,871,122
2017-12-22 2017-12-20 15.779 1,360,575 +65,957 0.05% 21,468,769
2017-12-21 2017-12-19 16.344 1,294,618 +29,614 0.05% 21,158,968
2017-12-20 2017-12-18 16.641 1,265,004 +55,189 0.05% 21,050,871
2017-12-19 2017-12-15 16.908 1,209,815 +24,230 0.05% 20,456,031
2017-12-18 2017-12-14 17.443 1,185,585 -30,960 0.04% 20,680,496
2017-12-15 2017-12-13 16.908 1,216,545 -29,614 0.05% 20,569,825
2017-12-14 2017-12-12 16.968 1,246,159 +39,036 0.05% 21,144,612
2017-12-13 2017-12-11 17.087 1,207,123 -24,229 0.05% 20,625,739
2017-12-12 2017-12-08 17.057 1,231,352 +18,845 0.05% 21,003,141
2017-12-11 2017-12-07 16.225 1,212,507 -301,521 0.05% 19,672,839
2017-12-08 2017-12-06 16.255 1,514,028 +321,712 0.06% 24,609,987
2017-12-07 2017-12-05 17.384 1,192,316 -61,919 0.05% 20,727,045
2017-12-06 2017-12-04 17.235 1,254,235 -53,843 0.05% 21,617,081
2017-12-05 2017-12-01 16.819 1,308,078 -379,594 0.05% 22,000,888
2017-12-04 2017-11-30 16.730 1,687,672 +555,930 0.06% 28,234,921
2017-12-01 2017-11-29 16.611 1,131,742 +39,036 0.04% 18,799,634
2017-11-30 2017-11-28 16.492 1,092,706 +74,034 0.04% 18,021,314
2017-11-29 2017-11-27 16.671 1,018,672 -282,676 0.04% 16,981,943
2017-11-28 2017-11-24 17.354 1,301,348 +6,730 0.05% 22,583,770
2017-11-27 2017-11-23 17.473 1,294,618 -24,229 0.05% 22,620,860
2017-11-24 2017-11-22 17.889 1,318,847 +29,614 0.05% 23,592,885
2017-11-23 2017-11-21 17.830 1,289,233 -30,960 0.05% 22,986,498
2017-11-22 2017-11-20 17.770 1,320,193 -28,268 0.05% 23,460,040
2017-11-21 2017-11-17 17.503 1,348,461 -43,074 0.05% 23,601,730
2017-11-20 2017-11-16 17.265 1,391,535 +24,229 0.05% 24,024,835
2017-11-17 2017-11-15 17.235 1,367,306 -57,881 0.05% 23,565,891
2017-11-16 2017-11-14 17.473 1,425,187 -13,461 0.05% 24,902,292
2017-11-15 2017-11-13 17.711 1,438,648 +18,845 0.05% 25,479,503
2017-11-14 2017-11-10 17.206 1,419,803 -561,314 0.05% 24,428,500
2017-11-13 2017-11-09 17.027 1,981,117 +26,922 0.08% 33,732,994
2017-11-10 2017-11-08 16.879 1,954,195 -14,807 0.07% 32,984,232
2017-11-09 2017-11-07 16.968 1,969,002 +65,958 0.07% 33,409,687
2017-11-08 2017-11-06 16.700 1,903,044 -2,693 0.07% 31,781,566
2017-11-07 2017-11-03 17.265 1,905,737 +69,996 0.07% 32,902,526
2017-11-06 2017-11-02 17.265 1,835,741 +22,884 0.07% 31,694,046
2017-11-03 2017-11-01 17.235 1,812,857 +138,646 0.07% 31,245,083
2017-11-02 2017-10-31 16.879 1,674,211 -5,385 0.06% 28,258,472
2017-11-01 2017-10-30 16.908 1,679,596 -9,422 0.06% 28,399,274
2017-10-31 2017-10-27 17.235 1,689,018 +39,036 0.06% 29,110,684
2017-10-30 2017-10-26 17.889 1,649,982 -40,382 0.06% 29,516,567
2017-10-27 2017-10-25 17.948 1,690,364 +48,290 0.06% 30,339,423
2017-10-26 2017-10-24 17.919 1,642,074 -156,145 0.06% 29,423,896
2017-10-25 2017-10-23 17.562 1,798,219 +42,234 0.07% 31,580,588
2017-10-24 2017-10-20 17.711 1,755,985 -59,228 0.07% 31,099,772
2017-10-23 2017-10-19 17.324 1,815,213 -63,265 0.07% 31,447,512
2017-10-20 2017-10-18 17.800 1,878,478 -28,216 0.07% 33,436,675
2017-10-19 2017-10-17 17.324 1,906,694 +106,288 0.07% 33,032,367
2017-10-18 2017-10-16 17.384 1,800,406 +21,537 0.07% 31,297,991
2017-10-17 2017-10-13 17.711 1,778,869 +6,731 0.07% 31,505,064
2017-10-16 2017-10-12 17.473 1,772,138 -173,644 0.07% 30,964,567
2017-10-13 2017-10-11 16.819 1,945,782 +59,227 0.07% 32,726,590
2017-10-12 2017-10-10 17.384 1,886,555 -60,573 0.07% 32,795,592
2017-10-11 2017-10-09 16.968 1,947,128 +327,096 0.07% 33,038,533
2017-10-10 2017-10-06 18.275 1,620,032 -126,531 0.06% 29,606,622
2017-10-09 2017-10-04 18.216 1,746,563 -130,569 0.07% 31,815,216
2017-10-06 2017-10-03 16.938 1,877,132 +123,839 0.07% 31,795,072
2017-10-04 2017-09-29 16.938 1,753,293 -49,805 0.07% 29,697,473
2017-10-03 2017-09-28 16.522 1,803,098 -57,881 0.07% 29,790,944
2017-09-29 2017-09-27 16.998 1,860,979 -103,648 0.07% 31,632,072
2017-09-28 2017-09-26 15.898 1,964,627 -14,807 0.07% 31,233,743
2017-09-27 2017-09-25 16.047 1,979,434 +488,146 0.08% 31,763,250
2017-09-26 2017-09-22 18.067 1,491,288 -123,839 0.06% 26,943,577
2017-09-25 2017-09-21 18.602 1,615,127 +144,030 0.06% 30,044,927
2017-09-22 2017-09-20 18.454 1,471,097 -2,375,826 0.06% 27,147,076
2017-09-21 2017-09-19 18.483 3,846,923 -34,829 0.15% 71,103,998
2017-09-20 2017-09-18 18.008 3,881,752 -72,689 0.15% 69,902,153
2017-09-19 2017-09-15 17.532 3,954,441 +207,296 0.15% 69,330,967
2017-09-18 2017-09-14 17.057 3,747,145 +84,803 0.14% 63,914,962
2017-09-15 2017-09-13 17.093 3,662,342 -24,902 0.14% 62,601,122
2017-09-14 2017-09-12 16.820 3,687,244 -308,195 0.14% 62,021,030
2017-09-13 2017-09-11 16.790 3,995,439 +91,549 0.15% 67,083,913
2017-09-12 2017-09-08 15.820 3,903,890 +2,403,398 0.15% 61,760,697
2017-09-11 2017-09-07 16.184 1,500,492 +26,397 0.06% 24,283,935
2017-09-08 2017-09-06 15.154 1,474,095 -30,356 0.06% 22,337,759
2017-09-07 2017-09-05 14.638 1,504,451 +126,703 0.06% 22,022,636
2017-09-06 2017-09-04 14.062 1,377,748 +2,640 0.05% 19,374,562
2017-09-05 2017-09-01 14.199 1,375,108 +48,833 0.05% 19,524,977
2017-09-04 2017-08-31 14.214 1,326,275 -87,108 0.05% 18,851,701
2017-09-01 2017-08-30 14.320 1,413,383 +172,897 0.05% 20,239,780
2017-08-31 2017-08-29 13.790 1,240,486 -54,113 0.05% 17,105,957
2017-08-30 2017-08-28 13.638 1,294,599 -141,221 0.05% 17,655,983
2017-08-29 2017-08-25 13.078 1,435,820 -1,320 0.06% 18,776,944
2017-08-25 2017-08-22 12.699 1,437,140 +18,972 0.06% 18,249,763
2017-08-24 2017-08-21 12.305 1,418,168 -56,752 0.05% 17,450,096
2017-08-22 2017-08-18 11.986 1,474,920 -50,153 0.06% 17,679,056
2017-08-21 2017-08-17 12.290 1,525,073 +15,838 0.06% 18,742,417
2017-08-18 2017-08-16 12.426 1,509,235 +17,157 0.06% 18,753,608
2017-08-17 2017-08-15 12.456 1,492,078 +225,690 0.06% 18,585,638
2017-08-16 2017-08-14 13.032 1,266,388 +52,793 0.05% 16,503,625
2017-08-15 2017-08-11 12.956 1,213,595 +9,239 0.05% 15,723,673
2017-08-14 2017-08-10 13.790 1,204,356 -597,880 0.05% 16,607,735
2017-08-11 2017-08-09 13.865 1,802,236 +10,558 0.07% 24,988,885
2017-08-10 2017-08-08 13.759 1,791,678 -18,853 0.07% 24,652,441
2017-08-09 2017-08-07 13.487 1,810,531 -11,714 0.07% 24,418,000
2017-08-08 2017-08-04 13.653 1,822,245 -44,874 0.07% 24,879,731
2017-08-07 2017-08-03 13.517 1,867,119 -77,869 0.07% 25,237,770
2017-08-04 2017-08-02 13.684 1,944,988 -34,316 0.08% 26,614,530
2017-08-03 2017-08-01 13.684 1,979,304 +91,068 0.08% 27,084,098
2017-08-02 2017-07-31 14.093 1,888,236 +23,965 0.07% 26,610,519
2017-08-01 2017-07-28 13.896 1,864,271 -64,671 0.07% 25,905,531
2017-07-31 2017-07-27 14.002 1,928,942 +114,307 0.07% 27,008,798
2017-07-28 2017-07-26 13.517 1,814,635 +44,874 0.07% 24,528,346
2017-07-27 2017-07-25 13.032 1,769,761 +11,879 0.07% 23,063,605
2017-07-26 2017-07-24 13.320 1,757,882 -1,320 0.07% 23,414,922
2017-07-25 2017-07-21 13.002 1,759,202 -87,108 0.07% 22,872,683
2017-07-24 2017-07-20 13.062 1,846,310 +32,995 0.07% 24,117,151
2017-07-21 2017-07-19 12.487 1,813,315 -54,113 0.07% 22,641,990
2017-07-20 2017-07-18 12.183 1,867,428 +104,266 0.07% 22,751,710
2017-07-19 2017-07-17 12.305 1,763,162 -53,122 0.07% 21,695,136
2017-07-18 2017-07-14 11.774 1,816,284 +275,466 0.07% 21,385,475
2017-07-17 2017-07-13 11.653 1,540,818 +355,032 0.06% 17,955,264
2017-07-14 2017-07-12 11.668 1,185,786 -29,036 0.05% 13,836,019
2017-07-13 2017-07-11 11.577 1,214,822 +39,595 0.05% 14,064,365
2017-07-11 2017-07-07 11.395 1,175,227 +1,320 0.05% 13,392,255
2017-07-10 2017-07-06 11.547 1,173,907 +25,076 0.05% 13,555,102
2017-07-07 2017-07-05 11.638 1,148,831 +10,559 0.04% 13,370,002
2017-07-06 2017-07-04 11.608 1,138,272 -53,772 0.04% 13,212,620
2017-07-05 2017-07-03 11.759 1,192,044 -83,644 0.05% 14,017,421
2017-07-04 2017-06-30 10.835 1,275,688 -120,104 0.05% 13,821,801
2017-07-03 2017-06-29 10.880 1,395,792 -69,569 0.05% 15,186,555
2017-06-30 2017-06-28 10.698 1,465,361 +114,824 0.06% 15,677,018
2017-06-29 2017-06-27 10.865 1,350,537 +19,798 0.05% 14,673,704
2017-06-28 2017-06-26 10.941 1,330,739 -38,275 0.05% 14,559,424
2017-06-27 2017-06-23 10.759 1,369,014 -76,550 0.05% 14,729,241
2017-06-26 2017-06-22 10.698 1,445,564 +55,433 0.06% 15,465,222
2017-06-23 2017-06-21 10.744 1,390,131 -35,635 0.05% 14,935,373
2017-06-22 2017-06-20 10.577 1,425,766 -50,154 0.06% 15,080,571
2017-06-21 2017-06-19 10.517 1,475,920 -44,874 0.06% 15,521,597
2017-06-20 2017-06-16 10.244 1,520,794 +10,559 0.06% 15,578,700
2017-06-19 2017-06-15 10.426 1,510,235 -638,795 0.06% 15,745,160
2017-06-16 2017-06-14 10.729 2,149,030 +29,036 0.08% 23,056,313
2017-06-15 2017-06-13 10.911 2,119,994 +21,118 0.08% 23,130,299
2017-06-14 2017-06-12 10.668 2,098,876 +110,865 0.08% 22,391,004
2017-06-13 2017-06-09 10.865 1,988,011 +97,667 0.08% 21,599,916
2017-06-12 2017-06-08 11.123 1,890,344 -3,960 0.07% 21,025,727
2017-06-09 2017-06-07 11.032 1,894,304 +14,518 0.07% 20,897,541
2017-06-08 2017-06-06 11.214 1,879,786 -62,196 0.07% 21,079,206
2017-06-07 2017-06-05 10.880 1,941,982 +238,888 0.08% 21,129,235
2017-06-06 2017-06-02 10.941 1,703,094 -32,996 0.07% 18,633,307
2017-06-05 2017-06-01 10.941 1,736,090 +88,428 0.07% 18,994,311
2017-06-02 2017-05-31 11.214 1,647,662 -67,311 0.06% 18,476,256
2017-06-01 2017-05-29 11.229 1,714,973 +224,356 0.07% 19,257,044
2017-05-31 2017-05-26 10.683 1,490,617 +63,352 0.06% 15,924,628
2017-05-29 2017-05-25 10.880 1,427,265 -375,829 0.06% 15,528,989
2017-05-26 2017-05-24 10.759 1,803,094 +348,433 0.07% 19,399,513
2017-05-25 2017-05-23 9.956 1,454,661 +39,595 0.06% 14,482,425
2017-05-24 2017-05-22 10.032 1,415,066 -42,234 0.05% 14,195,438
2017-05-23 2017-05-19 9.713 1,457,300 -6,599 0.06% 14,155,366
2017-05-22 2017-05-18 9.410 1,463,899 +14,518 0.06% 13,775,800
2017-05-19 2017-05-17 9.365 1,449,381 +3,959 0.06% 13,573,291
2017-05-18 2017-05-16 9.410 1,445,422 -1,136,368 0.06% 13,601,925
2017-05-17 2017-05-15 9.380 2,581,790 +10,559 0.10% 24,217,298
2017-05-16 2017-05-12 9.486 2,571,231 -2,640 0.10% 24,390,997
2017-05-15 2017-05-11 9.335 2,573,871 +18,477 0.10% 24,026,008
2017-05-11 2017-05-09 10.748 2,555,394 +260,066 0.10% 27,465,923
2017-05-10 2017-05-08 10.472 2,295,328 +39,359 0.10% 24,036,182
2017-05-09 2017-05-05 10.553 2,255,969 +1,230 0.09% 23,807,440
2017-05-08 2017-05-04 10.634 2,254,739 +72,569 0.09% 23,977,776
2017-05-05 2017-05-02 11.155 2,182,170 +54,118 0.09% 24,341,513
2017-05-04 2017-04-28 11.317 2,128,052 -13,529 0.09% 24,083,874
2017-05-02 2017-04-27 11.382 2,141,581 -60,269 0.09% 24,376,279
2017-04-28 2017-04-26 11.350 2,201,850 +169,736 0.09% 24,990,677
2017-04-27 2017-04-25 11.691 2,032,114 +35,669 0.08% 23,758,107
2017-04-26 2017-04-24 11.317 1,996,445 +56,579 0.08% 22,594,434
2017-04-25 2017-04-21 11.561 1,939,866 -23,369 0.08% 22,427,259
2017-04-24 2017-04-20 11.724 1,963,235 +30,749 0.08% 23,016,666
2017-04-21 2017-04-19 11.691 1,932,486 -27,059 0.08% 22,593,323
2017-04-20 2017-04-18 11.464 1,959,545 -59,039 0.08% 22,463,593
2017-04-19 2017-04-13 11.870 2,018,584 -101,165 0.08% 23,960,979
2017-04-18 2017-04-12 11.610 2,119,749 +73,798 0.09% 24,610,335
2017-04-13 2017-04-11 10.976 2,045,951 +68,878 0.08% 22,456,076
2017-04-12 2017-04-10 11.041 1,977,073 +20,910 0.08% 21,828,674
2017-04-11 2017-04-07 11.382 1,956,163 +31,979 0.08% 22,265,782
2017-04-10 2017-04-06 11.382 1,924,184 +63,959 0.08% 21,901,785
2017-04-07 2017-04-05 11.057 1,860,225 +34,439 0.08% 20,568,814
2017-04-06 2017-04-03 11.025 1,825,786 -45,509 0.08% 20,128,640
2017-04-05 2017-03-31 10.943 1,871,295 +25,829 0.08% 20,478,219
2017-04-03 2017-03-30 11.138 1,845,466 -2,460 0.08% 20,555,663
2017-03-31 2017-03-29 11.122 1,847,926 +138,987 0.08% 20,553,015
2017-03-30 2017-03-28 11.464 1,708,939 +50,429 0.07% 19,590,727
2017-03-29 2017-03-27 11.171 1,658,510 -291,503 0.07% 18,527,196
2017-03-28 2017-03-24 11.789 1,950,013 +39,359 0.08% 22,988,487
2017-03-27 2017-03-23 11.935 1,910,654 +145,137 0.08% 22,804,102
2017-03-24 2017-03-22 11.545 1,765,517 +25,829 0.07% 20,382,860
2017-03-23 2017-03-21 11.643 1,739,688 -66,111 0.07% 20,254,394
2017-03-22 2017-03-20 10.813 1,805,799 -9,071 0.07% 19,526,568
2017-03-21 2017-03-17 10.699 1,814,870 -296,423 0.08% 19,418,080
2017-03-20 2017-03-16 10.748 2,111,293 -1,230 0.09% 22,692,630
2017-03-17 2017-03-15 10.521 2,112,523 +68,878 0.09% 22,224,940
2017-03-16 2017-03-14 9.870 2,043,645 -78,409 0.08% 20,171,074
2017-03-15 2017-03-13 10.163 2,122,054 -22,140 0.09% 21,566,085
2017-03-14 2017-03-10 9.773 2,144,194 +11,070 0.09% 20,954,313
2017-03-13 2017-03-09 9.545 2,133,124 -15,990 0.09% 20,360,530
2017-03-10 2017-03-08 9.594 2,149,114 -146,251 0.09% 20,617,990
2017-03-09 2017-03-07 8.992 2,295,365 -610,240 0.10% 20,640,098
2017-03-08 2017-03-06 8.537 2,905,605 -67,649 0.12% 24,804,515
2017-03-07 2017-03-03 8.163 2,973,254 -18,449 0.12% 24,270,046
2017-03-06 2017-03-02 8.309 2,991,703 -23,370 0.12% 24,858,461
2017-03-03 2017-03-01 8.342 3,015,073 -30,749 0.13% 25,150,699
2017-03-02 2017-02-28 8.325 3,045,822 -13,530 0.13% 25,357,670
2017-03-01 2017-02-27 7.968 3,059,352 +93,478 0.13% 24,375,885
2017-02-28 2017-02-24 8.049 2,965,874 -65,188 0.12% 23,872,218
2017-02-27 2017-02-23 8.016 3,031,062 +1,342 0.13% 24,298,340
2017-02-24 2017-02-22 7.854 3,029,720 -13,530 0.13% 23,794,933
2017-02-23 2017-02-21 7.415 3,043,250 -6,150 0.13% 22,565,104
2017-02-21 2017-02-17 7.415 3,049,400 -82,408 0.13% 22,610,705
2017-02-20 2017-02-16 7.496 3,131,808 -44,279 0.13% 23,476,369
2017-02-17 2017-02-15 7.512 3,176,087 -34,439 0.13% 23,859,934
2017-02-16 2017-02-14 7.431 3,210,526 -35,669 0.13% 23,857,628
2017-02-15 2017-02-13 7.252 3,246,195 +27,059 0.13% 23,542,053
2017-02-14 2017-02-10 7.203 3,219,136 -33,209 0.13% 23,188,781
2017-02-13 2017-02-09 7.122 3,252,345 +60,268 0.14% 23,163,575
2017-02-10 2017-02-08 7.090 3,192,077 -35,669 0.13% 22,630,530
2017-02-09 2017-02-07 6.764 3,227,746 +18,450 0.13% 21,833,711
2017-02-08 2017-02-06 6.667 3,209,296 -6,150 0.13% 21,395,799
2017-02-07 2017-02-03 6.667 3,215,446 +13,529 0.13% 21,436,799
2017-02-03 2017-02-01 6.764 3,201,917 +4,347 0.13% 21,658,993
2017-02-02 2017-01-27 6.764 3,197,570 +44,279 0.13% 21,629,589
2017-02-01 2017-01-25 6.651 3,153,291 +2,460 0.13% 20,971,149
2017-01-26 2017-01-24 6.732 3,150,831 -11,070 0.13% 21,210,960
2017-01-25 2017-01-23 6.716 3,161,901 +72,569 0.13% 21,234,067
2017-01-24 2017-01-20 6.651 3,089,332 +124,227 0.13% 20,545,786
2017-01-23 2017-01-19 6.732 2,965,105 -12,300 0.12% 19,960,678
2017-01-20 2017-01-18 6.699 2,977,405 +362,842 0.12% 19,946,651
2017-01-19 2017-01-17 6.699 2,614,563 +43,049 0.11% 17,515,849
2017-01-18 2017-01-16 6.634 2,571,514 +18,449 0.11% 17,060,192
2017-01-17 2017-01-13 6.699 2,553,065 +86,098 0.11% 17,103,853
2017-01-16 2017-01-12 6.699 2,466,967 +12,300 0.10% 16,527,053
2017-01-13 2017-01-11 6.683 2,454,667 +35,669 0.10% 16,404,737
2017-01-11 2017-01-09 6.634 2,418,998 +142,677 0.10% 16,048,356
2017-01-09 2017-01-05 6.569 2,276,321 +17,220 0.09% 14,953,737
2017-01-06 2017-01-04 6.488 2,259,101 +6,149 0.09% 14,656,943
2017-01-04 2016-12-30 6.423 2,252,952 +38,130 0.09% 14,470,512
2016-12-23 2016-12-21 6.504 2,214,822 +8,148 0.09% 14,405,678
2016-12-22 2016-12-20 6.455 2,206,674 -3,690 0.09% 14,245,036
2016-12-21 2016-12-19 6.569 2,210,364 -3,690 0.09% 14,520,449
2016-12-20 2016-12-16 6.683 2,214,054 +4,920 0.09% 14,796,701
2016-12-16 2016-12-14 6.813 2,209,134 +1,230 0.09% 15,051,194
2016-12-15 2016-12-13 6.732 2,207,904 +33,209 0.09% 14,863,305
2016-12-14 2016-12-12 6.927 2,174,695 -15,989 0.09% 15,064,087
2016-12-12 2016-12-08 6.943 2,190,684 +14,759 0.09% 15,210,465
2016-12-09 2016-12-07 6.829 2,175,925 +1,230 0.09% 14,860,317
2016-12-07 2016-12-05 6.878 2,174,695 +60,269 0.09% 14,958,002
2016-12-06 2016-12-02 7.041 2,114,426 +14,760 0.09% 14,887,277
2016-12-05 2016-12-01 6.976 2,099,666 +13,529 0.09% 14,646,787
2016-12-02 2016-11-30 7.057 2,086,137 +6,150 0.09% 14,722,021
2016-12-01 2016-11-29 7.106 2,079,987 +12,300 0.09% 14,780,085
2016-11-30 2016-11-28 7.187 2,067,687 -24,599 0.09% 14,860,791
2016-11-28 2016-11-24 7.025 2,092,286 -18,450 0.09% 14,697,371
2016-11-24 2016-11-22 6.960 2,110,736 +6,150 0.09% 14,689,687
2016-11-21 2016-11-17 6.927 2,104,586 +1,230 0.09% 14,578,443
2016-11-18 2016-11-16 6.894 2,103,356 +14,759 0.09% 14,501,519
2016-11-17 2016-11-15 6.927 2,088,597 -3,689 0.09% 14,467,687
2016-11-16 2016-11-14 6.878 2,092,286 +44,279 0.09% 14,391,176
2016-11-15 2016-11-11 6.960 2,048,007 -9,840 0.09% 14,253,124
2016-11-14 2016-11-10 7.008 2,057,847 -31,980 0.09% 14,421,991
2016-11-11 2016-11-09 6.911 2,089,827 +1,230 0.09% 14,442,226
2016-11-10 2016-11-08 6.976 2,088,597 -15,989 0.09% 14,569,573
2016-11-07 2016-11-03 6.927 2,104,586 +30,749 0.09% 14,578,443
2016-11-04 2016-11-02 7.041 2,073,837 -36,899 0.09% 14,601,497
2016-11-03 2016-11-01 7.106 2,110,736 -461 0.09% 14,998,583
2016-11-02 2016-10-31 7.008 2,111,197 -8,456 0.09% 14,795,883
2016-11-01 2016-10-28 6.878 2,119,653 +44,279 0.09% 14,579,412
2016-10-31 2016-10-27 6.976 2,075,374 +18,449 0.09% 14,477,332
2016-10-27 2016-10-25 7.057 2,056,925 +12,300 0.09% 14,515,869
2016-10-26 2016-10-24 7.122 2,044,625 -83,638 0.08% 14,562,054
2016-10-25 2016-10-20 6.992 2,128,263 -8,610 0.09% 14,880,880
2016-10-24 2016-10-19 6.976 2,136,873 +24,600 0.09% 14,906,335
2016-10-18 2016-10-14 7.057 2,112,273 +11,069 0.09% 14,906,464
2016-10-14 2016-10-12 7.171 2,101,204 -35,669 0.09% 15,067,517
2016-10-13 2016-10-11 7.008 2,136,873 -28,289 0.09% 14,975,828
2016-10-12 2016-10-07 7.155 2,165,162 +19,679 0.09% 15,490,946
2016-10-11 2016-10-06 7.171 2,145,483 +12,300 0.09% 15,385,037
2016-10-07 2016-10-05 7.203 2,133,183 +14,760 0.09% 15,366,208
2016-10-06 2016-10-04 7.220 2,118,423 -11,070 0.09% 15,294,332
2016-10-05 2016-10-03 7.171 2,129,493 +13,530 0.09% 15,270,374
2016-10-04 2016-09-30 7.171 2,115,963 -33,210 0.09% 15,173,352
2016-10-03 2016-09-29 7.399 2,149,173 +25,830 0.09% 15,900,751
2016-09-30 2016-09-28 7.399 2,123,343 +29,519 0.09% 15,709,647
2016-09-29 2016-09-27 7.464 2,093,824 +83,638 0.09% 15,627,436
2016-09-27 2016-09-23 7.529 2,010,186 +9,840 0.08% 15,133,943
2016-09-26 2016-09-22 7.545 2,000,346 -91,018 0.08% 15,092,388
2016-09-23 2016-09-21 7.529 2,091,364 -14,760 0.09% 15,745,102
2016-09-22 2016-09-20 7.496 2,106,124 -1,230 0.09% 15,787,731
2016-09-21 2016-09-19 7.447 2,107,354 +52,889 0.09% 15,694,152
2016-09-20 2016-09-15 7.382 2,054,465 -12,300 0.09% 15,166,643
2016-09-19 2016-09-14 7.122 2,066,765 +19,680 0.09% 14,719,738
2016-09-14 2016-09-12 7.301 2,047,085 -1,230 0.08% 14,945,728
2016-09-13 2016-09-09 7.577 2,048,315 -47,969 0.09% 15,520,923
2016-09-12 2016-09-08 7.447 2,096,284 -20,909 0.09% 15,611,710
2016-09-09 2016-09-07 7.399 2,117,193 +36,899 0.09% 15,664,146
2016-09-08 2016-09-06 7.545 2,080,294 -8,610 0.09% 15,695,587
2016-09-07 2016-09-05 7.399 2,088,904 -19,680 0.09% 15,454,848
2016-09-06 2016-09-02 7.252 2,108,584 -8,609 0.09% 15,291,871
2016-09-05 2016-09-01 7.155 2,117,193 -120,538 0.09% 15,147,745
2016-09-02 2016-08-31 7.171 2,237,731 -193,105 0.09% 16,046,538
2016-09-01 2016-08-30 7.220 2,430,836 +7,380 0.10% 17,549,854
2016-08-31 2016-08-29 7.138 2,423,456 +1,230 0.10% 17,299,539
2016-08-30 2016-08-26 7.138 2,422,226 +1,230 0.10% 17,290,759
2016-08-29 2016-08-25 6.943 2,420,996 +55,348 0.10% 16,809,578
2016-08-26 2016-08-24 7.187 2,365,648 +46,380 0.10% 17,002,284
2016-08-25 2016-08-23 7.285 2,319,268 -71,338 0.10% 16,895,219
2016-08-24 2016-08-22 8.065 2,390,606 -57,809 0.10% 19,280,778
2016-08-23 2016-08-19 8.049 2,448,415 +6,150 0.10% 19,707,208
2016-08-22 2016-08-18 8.049 2,442,265 +31,979 0.10% 19,657,707
2016-08-19 2016-08-17 7.821 2,410,286 -36,899 0.10% 18,851,613
2016-08-18 2016-08-16 7.935 2,447,185 -1,230 0.10% 19,418,760
2016-08-17 2016-08-15 8.000 2,448,415 -2,460 0.10% 19,587,770
2016-08-15 2016-08-11 7.854 2,450,875 +6,150 0.10% 19,248,778
2016-08-12 2016-08-10 7.675 2,444,725 +14,760 0.10% 18,763,199
2016-08-11 2016-08-09 7.821 2,429,965 +13,529 0.10% 19,005,529
2016-08-10 2016-08-08 7.756 2,416,436 -4,920 0.10% 18,742,544
2016-08-09 2016-08-05 7.610 2,421,356 -6,149 0.10% 18,426,352
2016-08-03 2016-07-29 7.220 2,427,505 -12,300 0.10% 17,525,805
2016-07-29 2016-07-27 7.155 2,439,805 +9,840 0.10% 17,455,917
2016-07-28 2016-07-26 7.285 2,429,965 -12,300 0.10% 17,701,615
2016-07-27 2016-07-25 7.301 2,442,265 +6,150 0.10% 17,830,930
2016-07-26 2016-07-22 7.512 2,436,115 -1,230 0.10% 18,300,992
2016-07-25 2016-07-21 7.496 2,437,345 +9,840 0.10% 18,270,600
2016-07-22 2016-07-20 7.480 2,427,505 +8,609 0.10% 18,157,365
2016-07-21 2016-07-19 7.447 2,418,896 -3,690 0.10% 18,014,306
2016-07-19 2016-07-15 7.399 2,422,586 -2,459 0.10% 17,923,609
2016-07-18 2016-07-14 7.317 2,425,045 -6,150 0.10% 17,744,640
2016-07-15 2016-07-13 7.301 2,431,195 -43,049 0.10% 17,750,108
2016-07-14 2016-07-12 7.301 2,474,244 -12,300 0.10% 18,064,408
2016-07-13 2016-07-11 7.285 2,486,544 -54,273 0.10% 18,113,778
2016-07-12 2016-07-08 7.252 2,540,817 -15,989 0.11% 18,426,511
2016-07-11 2016-07-07 7.171 2,556,806 -41,819 0.11% 18,334,591
2016-07-08 2016-07-06 7.025 2,598,625 +14,759 0.11% 18,254,176
2016-07-07 2016-07-05 6.927 2,583,866 +20,910 0.11% 17,898,410
2016-07-06 2016-07-04 6.716 2,562,956 +29,519 0.11% 17,211,791
2016-07-05 2016-06-30 6.651 2,533,437 -34,439 0.11% 16,848,773
2016-06-30 2016-06-28 6.423 2,567,876 -1,230 0.11% 16,493,241
2016-06-29 2016-06-27 6.537 2,569,106 -46,739 0.11% 16,793,567
2016-06-28 2016-06-24 6.374 2,615,845 -22,139 0.11% 16,673,737
2016-06-27 2016-06-23 6.374 2,637,984 -23,370 0.11% 16,814,854
2016-06-21 2016-06-17 6.244 2,661,354 -1,230 0.11% 16,617,617
2016-06-20 2016-06-16 6.146 2,662,584 +43,049 0.11% 16,365,527
2016-06-15 2016-06-13 6.179 2,619,535 -72,568 0.11% 16,186,117
2016-06-13 2016-06-08 6.423 2,692,103 -6,150 0.11% 17,291,140
2016-06-10 2016-06-07 6.439 2,698,253 +62,729 0.11% 17,374,516
2016-06-08 2016-06-06 6.309 2,635,524 -43,049 0.11% 16,627,753
2016-06-07 2016-06-03 6.277 2,678,573 +12,164 0.11% 16,812,243
2016-06-06 2016-06-02 6.260 2,666,409 +36,899 0.11% 16,692,538
2016-06-03 2016-06-01 6.212 2,629,510 -18,449 0.11% 16,333,267
2016-06-02 2016-05-31 6.228 2,647,959 +11,069 0.11% 16,490,921
2016-06-01 2016-05-30 6.293 2,636,890 +23,370 0.11% 16,593,494
2016-05-31 2016-05-27 6.212 2,613,520 -97,168 0.11% 16,233,945
2016-05-30 2016-05-26 6.114 2,710,688 -12,300 0.11% 16,573,043
2016-05-27 2016-05-25 6.081 2,722,988 +12,300 0.11% 16,559,690
2016-05-26 2016-05-24 6.065 2,710,688 -55,349 0.11% 16,440,811
2016-05-25 2016-05-23 6.098 2,766,037 +6,150 0.11% 16,866,467
2016-05-24 2016-05-20 6.146 2,759,887 -12,300 0.11% 16,963,598
2016-05-23 2016-05-19 6.000 2,772,187 -12,299 0.12% 16,633,504
2016-05-20 2016-05-18 6.033 2,784,486 -50,429 0.12% 16,797,855
2016-05-19 2016-05-17 7.506 2,834,915 +72,568 0.12% 21,279,508
2016-05-18 2016-05-16 7.309 2,762,347 +342,339 0.11% 20,189,144
2016-05-17 2016-05-13 7.201 2,420,008 +83,884 0.11% 17,426,350
2016-05-16 2016-05-12 7.363 2,336,124 +71,280 0.11% 17,199,864
2016-05-13 2016-05-11 7.578 2,264,844 +3,341 0.10% 17,163,111
2016-05-12 2016-05-10 7.650 2,261,503 +3,341 0.10% 17,300,236
2016-05-11 2016-05-09 7.704 2,258,162 +2,228 0.10% 17,396,331
2016-05-09 2016-05-05 7.883 2,255,934 -2,228 0.10% 17,784,275
2016-05-06 2016-05-04 7.865 2,258,162 +25,616 0.10% 17,761,289
2016-05-03 2016-04-28 7.919 2,232,546 -11,137 0.10% 17,680,082
2016-04-29 2016-04-27 7.973 2,243,683 +1,114 0.10% 17,889,151
2016-04-27 2016-04-25 7.955 2,242,569 +5,569 0.10% 17,839,998
2016-04-26 2016-04-22 7.973 2,237,000 +46,777 0.10% 17,835,867
2016-04-25 2016-04-21 8.099 2,190,223 +16,706 0.10% 17,738,224
2016-04-21 2016-04-19 8.296 2,173,517 -17,820 0.10% 18,032,265
2016-04-20 2016-04-18 8.225 2,191,337 -36,197 0.10% 18,022,703
2016-04-19 2016-04-15 8.260 2,227,534 -97,870 0.10% 18,400,407
2016-04-18 2016-04-14 8.063 2,325,404 -241,264 0.11% 18,749,514
2016-04-15 2016-04-13 8.099 2,566,668 +17,820 0.12% 20,786,985
2016-04-14 2016-04-12 7.919 2,548,848 -16,706 0.12% 20,184,955
2016-04-13 2016-04-11 7.919 2,565,554 -45,664 0.12% 20,317,254
2016-04-12 2016-04-08 7.758 2,611,218 -4,455 0.12% 20,256,861
2016-04-08 2016-04-06 7.740 2,615,673 -56,801 0.12% 20,244,450
2016-04-07 2016-04-05 7.776 2,672,474 -20,047 0.12% 20,780,053
2016-04-06 2016-04-01 7.686 2,692,521 -5,569 0.12% 20,694,176
2016-04-05 2016-03-31 7.776 2,698,090 -17,820 0.12% 20,979,232
2016-04-01 2016-03-30 7.650 2,715,910 +16,706 0.12% 20,776,397
2016-03-31 2016-03-29 7.542 2,699,204 +26,730 0.12% 20,357,773
2016-03-30 2016-03-24 7.704 2,672,474 +53,460 0.12% 20,588,089
2016-03-29 2016-03-23 7.794 2,619,014 -13,365 0.12% 20,411,401
2016-03-24 2016-03-22 7.524 2,632,379 +5,429 0.12% 19,806,499
2016-03-23 2016-03-21 7.650 2,626,950 -71,279 0.12% 20,095,864
2016-03-22 2016-03-18 7.560 2,698,229 +16,706 0.12% 20,398,873
2016-03-18 2016-03-16 7.363 2,681,523 -3,341 0.12% 19,742,887
2016-03-17 2016-03-15 7.488 2,684,864 -24,502 0.12% 20,104,978
2016-03-16 2016-03-14 7.847 2,709,366 +2,227 0.12% 21,261,523
2016-03-15 2016-03-11 7.650 2,707,139 -16,706 0.12% 20,709,300
2016-03-14 2016-03-10 7.398 2,723,845 +20,186 0.12% 20,152,312
2016-03-11 2016-03-09 7.398 2,703,659 -11,137 0.12% 20,002,966
2016-03-10 2016-03-08 7.398 2,714,796 -18,934 0.12% 20,085,363
2016-03-09 2016-03-07 7.309 2,733,730 -2,227 0.13% 19,979,991
2016-03-08 2016-03-04 7.129 2,735,957 -16,706 0.13% 19,504,959
2016-03-07 2016-03-03 6.950 2,752,663 +29,096 0.13% 19,129,749
2016-03-04 2016-03-02 7.021 2,723,567 -44,549 0.12% 19,123,179
2016-03-03 2016-03-01 6.501 2,768,116 +12,251 0.13% 17,994,431
2016-03-01 2016-02-26 6.483 2,755,865 +12,251 0.13% 17,865,304
2016-02-29 2016-02-25 6.447 2,743,614 -681,610 0.13% 17,687,348
2016-02-26 2016-02-24 6.950 3,425,224 -51,232 0.16% 23,803,741
2016-02-25 2016-02-23 6.878 3,476,456 -17,820 0.16% 23,910,066
2016-02-24 2016-02-22 6.878 3,494,276 +12,251 0.16% 24,032,627
2016-02-23 2016-02-19 6.896 3,482,025 -15,593 0.16% 24,010,896
2016-02-22 2016-02-18 6.788 3,497,618 +38,981 0.16% 23,741,570
2016-02-19 2016-02-17 6.698 3,458,637 -64,597 0.16% 23,166,428
2016-02-18 2016-02-16 6.680 3,523,234 -49,004 0.16% 23,535,840
2016-02-16 2016-02-12 6.321 3,572,238 -50,119 0.16% 22,580,228
2016-02-12 2016-02-05 6.572 3,622,357 +7,796 0.17% 23,807,709
2016-02-11 2016-02-04 6.483 3,614,561 -2,227 0.17% 23,431,928
2016-02-05 2016-02-03 6.447 3,616,788 +11,137 0.17% 23,316,468
2016-02-03 2016-02-01 6.554 3,605,651 +10,024 0.17% 23,633,161
2016-02-02 2016-01-29 6.662 3,595,627 -4,455 0.16% 23,954,869
2016-02-01 2016-01-28 6.249 3,600,082 -54,573 0.17% 22,497,637
2016-01-29 2016-01-27 6.231 3,654,655 +17,820 0.17% 22,773,046
2016-01-28 2016-01-26 6.195 3,636,835 +32,298 0.17% 22,531,389
2016-01-27 2016-01-25 6.590 3,604,537 +5,569 0.17% 23,755,316
2016-01-26 2016-01-22 6.680 3,598,968 -4,455 0.16% 24,041,756
2016-01-25 2016-01-21 6.501 3,603,423 +10,024 0.17% 23,424,433
2016-01-22 2016-01-20 6.680 3,593,399 -5,569 0.16% 24,004,554
2016-01-21 2016-01-19 6.896 3,598,968 -3,341 0.16% 24,817,297
2016-01-20 2016-01-18 6.680 3,602,309 +11,137 0.17% 24,064,075
2016-01-18 2016-01-14 6.932 3,591,172 -11,137 0.16% 24,892,515
2016-01-15 2016-01-13 6.896 3,602,309 -27,844 0.17% 24,840,335
2016-01-13 2016-01-11 6.914 3,630,153 +16,706 0.17% 25,097,527
2016-01-11 2016-01-07 7.255 3,613,447 -17,986 0.17% 26,214,907
2016-01-08 2016-01-06 7.488 3,631,433 -11,138 0.17% 27,193,140
2016-01-07 2016-01-05 7.524 3,642,571 -4,455 0.17% 27,407,367
2016-01-06 2016-01-04 7.470 3,647,026 -41,208 0.17% 27,244,413
2016-01-05 2015-12-31 7.758 3,688,234 +16,706 0.17% 28,611,952
2016-01-04 2015-12-29 7.865 3,671,528 -6,682 0.17% 28,877,941
2015-12-30 2015-12-28 7.919 3,678,210 +10,023 0.17% 29,128,651
2015-12-29 2015-12-24 7.883 3,668,187 -5,568 0.17% 28,917,534
2015-12-28 2015-12-22 7.794 3,673,755 -5,569 0.17% 28,631,572
2015-12-23 2015-12-21 7.812 3,679,324 +12,251 0.17% 28,741,045
2015-12-22 2015-12-18 7.776 3,667,073 +2,228 0.17% 28,513,644
2015-12-21 2015-12-17 7.776 3,664,845 -21,162 0.17% 28,496,320
2015-12-18 2015-12-16 7.632 3,686,007 +8,910 0.17% 28,131,336
2015-12-17 2015-12-15 7.542 3,677,097 -11,137 0.17% 27,733,178
2015-12-16 2015-12-14 7.470 3,688,234 +21,161 0.17% 27,552,250
2015-12-15 2015-12-11 7.542 3,667,073 -30,071 0.17% 27,657,576
2015-12-14 2015-12-10 7.632 3,697,144 +62,370 0.17% 28,216,332
2015-12-11 2015-12-09 7.794 3,634,774 -22,275 0.17% 28,327,771
2015-12-10 2015-12-08 7.758 3,657,049 -11,138 0.17% 28,370,030
2015-12-09 2015-12-07 7.937 3,668,187 +3,342 0.17% 29,115,148
2015-12-08 2015-12-04 7.937 3,664,845 +2,227 0.17% 29,088,622
2015-12-07 2015-12-03 7.937 3,662,618 -1,114 0.17% 29,070,946
2015-12-04 2015-12-02 7.973 3,663,732 +28,958 0.17% 29,211,371
2015-12-03 2015-12-01 7.829 3,634,774 +11,137 0.17% 28,458,314
2015-12-02 2015-11-30 7.452 3,623,637 +2,227 0.17% 27,004,619
2015-12-01 2015-11-27 7.596 3,621,410 -11,137 0.17% 27,508,273
2015-11-30 2015-11-26 7.776 3,632,547 +50,118 0.17% 28,245,184
2015-11-27 2015-11-25 7.740 3,582,429 +12,252 0.16% 27,726,824
2015-11-26 2015-11-24 7.758 3,570,177 -11,138 0.16% 27,696,109
2015-11-25 2015-11-23 7.794 3,581,315 -3,341 0.16% 27,911,136
2015-11-24 2015-11-20 7.812 3,584,656 +11,137 0.16% 28,001,546
2015-11-23 2015-11-19 7.758 3,573,519 +5,569 0.16% 27,722,035
2015-11-20 2015-11-18 7.560 3,567,950 +6,683 0.16% 26,974,048
2015-11-19 2015-11-17 7.363 3,561,267 +64,597 0.16% 26,220,059
2015-11-18 2015-11-16 7.237 3,496,670 -11,138 0.16% 25,304,919
2015-11-17 2015-11-13 7.327 3,507,808 +18,934 0.16% 25,700,481
2015-11-16 2015-11-12 7.542 3,488,874 -71,280 0.16% 26,313,574
2015-11-12 2015-11-10 7.668 3,560,154 -2,227 0.16% 27,298,697
2015-11-11 2015-11-09 7.865 3,562,381 -7,518 0.16% 28,019,459
2015-11-10 2015-11-06 7.901 3,569,899 -45,663 0.16% 28,206,803
2015-11-09 2015-11-05 7.812 3,615,562 +34,526 0.17% 28,242,968
2015-11-06 2015-11-04 7.776 3,581,036 -7,797 0.16% 27,844,656
2015-11-05 2015-11-03 7.632 3,588,833 +15,593 0.16% 27,389,711
2015-11-04 2015-11-02 7.542 3,573,240 -4,455 0.16% 26,949,874
2015-11-03 2015-10-30 7.596 3,577,695 +44,550 0.16% 27,176,214
2015-11-02 2015-10-29 7.704 3,533,145 +3,341 0.16% 27,218,489
2015-10-30 2015-10-28 7.740 3,529,804 -14,479 0.16% 27,319,524
2015-10-29 2015-10-27 7.865 3,544,283 -1,114 0.16% 27,877,111
2015-10-28 2015-10-26 7.883 3,545,397 +266,185 0.16% 27,949,540
2015-10-27 2015-10-23 7.865 3,279,212 +28,957 0.15% 25,792,229
2015-10-26 2015-10-22 7.722 3,250,255 +37,171 0.15% 25,097,540
2015-10-23 2015-10-20 7.758 3,213,084 -1,113 0.15% 24,925,914
2015-10-22 2015-10-19 7.847 3,214,197 -1,114 0.15% 25,223,143
2015-10-20 2015-10-16 7.865 3,215,311 +20,047 0.15% 25,289,623
2015-10-19 2015-10-15 7.919 3,195,264 +5,569 0.15% 25,304,083
2015-10-16 2015-10-14 7.865 3,189,695 -13,365 0.15% 25,088,144
2015-10-15 2015-10-13 7.865 3,203,060 -5,569 0.15% 25,193,265
2015-10-14 2015-10-12 7.937 3,208,629 -34,526 0.15% 25,467,543
2015-10-13 2015-10-09 7.776 3,243,155 -44,549 0.15% 25,217,433
2015-10-12 2015-10-08 7.632 3,287,704 -7,797 0.15% 25,091,516
2015-10-09 2015-10-07 7.758 3,295,501 -31,184 0.15% 25,565,275
2015-10-08 2015-10-06 7.488 3,326,685 +27,843 0.15% 24,911,106
2015-10-07 2015-10-05 7.488 3,298,842 +49,005 0.15% 24,702,610
2015-10-06 2015-10-02 7.524 3,249,837 +26,730 0.15% 24,452,365
2015-10-05 2015-09-30 7.237 3,223,107 -26,730 0.15% 23,325,182
2015-10-02 2015-09-29 6.842 3,249,837 -32,299 0.15% 22,234,728
2015-09-29 2015-09-24 7.021 3,282,136 +42,322 0.15% 23,045,100
2015-09-25 2015-09-23 7.075 3,239,814 -20,047 0.15% 22,922,478
2015-09-24 2015-09-22 7.237 3,259,861 -23,388 0.15% 23,591,165
2015-09-23 2015-09-21 7.147 3,283,249 -14,479 0.15% 23,465,627
2015-09-22 2015-09-18 6.896 3,297,728 +14,061 0.15% 22,740,045
2015-09-21 2015-09-17 6.860 3,283,667 -34,526 0.15% 22,525,152
2015-09-18 2015-09-16 6.950 3,318,193 +3,341 0.15% 23,059,924
2015-09-17 2015-09-15 6.752 3,314,852 +11,137 0.15% 22,381,916
2015-09-16 2015-09-14 6.878 3,303,715 -4,454 0.15% 22,722,003
2015-09-15 2015-09-11 6.842 3,308,169 -11,138 0.15% 22,633,824
2015-09-14 2015-09-10 6.770 3,319,307 -62,369 0.15% 22,471,602
2015-09-11 2015-09-09 6.950 3,381,676 +13,364 0.16% 23,501,102
2015-09-10 2015-09-08 6.806 3,368,312 -37,867 0.15% 22,924,337
2015-09-09 2015-09-07 6.447 3,406,179 -37,867 0.16% 21,958,728
2015-09-08 2015-09-04 6.249 3,444,046 +2,227 0.16% 21,522,537
2015-09-07 2015-09-02 6.483 3,441,819 +46,778 0.16% 22,312,102
2015-09-04 2015-09-01 6.806 3,395,041 -49,144 0.16% 23,106,252
2015-09-02 2015-08-31 6.824 3,444,185 -43,436 0.16% 23,502,569
2015-09-01 2015-08-28 7.147 3,487,621 -98,010 0.16% 24,926,289
2015-08-31 2015-08-27 6.752 3,585,631 -553,529 0.16% 24,210,218
2015-08-28 2015-08-26 6.159 4,139,160 -262,844 0.19% 25,494,799
2015-08-27 2015-08-25 6.644 4,402,004 -93,554 0.20% 29,248,084
2015-08-26 2015-08-24 6.662 4,495,558 -413,198 0.21% 29,950,411
2015-08-25 2015-08-21 7.255 4,908,756 -50,119 0.23% 35,612,140
2015-08-24 2015-08-20 7.381 4,958,875 -27,843 0.23% 36,599,087
2015-08-21 2015-08-19 7.452 4,986,718 -41,209 0.23% 37,162,778
2015-08-20 2015-08-18 7.470 5,027,927 +8,910 0.23% 37,560,171
2015-08-19 2015-08-17 7.596 5,019,017 -1,740,779 0.23% 38,124,513
2015-08-18 2015-08-14 7.776 6,759,796 -82,417 0.31% 52,561,379
2015-08-17 2015-08-13 7.776 6,842,213 -245,023 0.31% 53,202,220
2015-08-14 2015-08-12 7.704 7,087,236 +172,630 0.32% 54,598,342
2015-08-13 2015-08-11 8.207 6,914,606 -18,934 0.32% 56,745,170
2015-08-12 2015-08-10 8.260 6,933,540 -62,370 0.32% 57,274,080
2015-08-11 2015-08-07 8.171 6,995,910 -151,469 0.32% 57,161,139
2015-08-10 2015-08-06 8.027 7,147,379 -11,137 0.33% 57,371,949
2015-08-07 2015-08-05 8.009 7,158,516 +6,683 0.33% 57,332,796
2015-08-06 2015-08-04 7.991 7,151,833 -11,138 0.33% 57,150,843
2015-08-05 2015-08-03 7.937 7,162,971 -2,227 0.33% 56,853,961
2015-08-04 2015-07-31 8.027 7,165,198 +178,198 0.33% 57,514,982
2015-08-03 2015-07-30 8.027 6,987,000 -251,705 0.32% 56,084,588
2015-07-31 2015-07-29 8.009 7,238,705 +169,288 0.33% 57,975,033
2015-07-30 2015-07-28 8.081 7,069,417 +593,625 0.32% 57,126,995
2015-07-29 2015-07-27 8.189 6,475,792 -791,871 0.30% 53,027,726
2015-07-28 2015-07-24 8.656 7,267,663 +5,569 0.33% 62,905,278
2015-07-27 2015-07-23 8.656 7,262,094 -18,934 0.33% 62,857,075
2015-07-24 2015-07-22 8.584 7,281,028 +14,479 0.33% 62,497,963
2015-07-23 2015-07-21 8.727 7,266,549 +38,981 0.33% 63,417,591
2015-07-22 2015-07-20 8.727 7,227,568 -34,526 0.33% 63,077,391
2015-07-21 2015-07-17 8.745 7,262,094 +87,986 0.33% 63,509,120
2015-07-20 2015-07-16 8.691 7,174,108 -90,213 0.33% 62,353,170
2015-07-17 2015-07-15 8.494 7,264,321 +179,312 0.33% 61,702,311
2015-07-16 2015-07-14 8.745 7,085,009 -142,002 0.32% 61,960,460
2015-07-15 2015-07-13 8.871 7,227,011 -65,711 0.33% 64,110,761
2015-07-14 2015-07-10 8.745 7,292,722 +114,716 0.33% 63,776,971
2015-07-13 2015-07-09 8.638 7,178,006 +2,489,214 0.33% 62,000,353
2015-07-10 2015-07-08 7.847 4,688,792 -569,540 0.21% 36,794,904
2015-07-09 2015-07-07 8.440 5,258,332 +575,804 0.24% 44,380,391
2015-07-08 2015-07-06 8.907 4,682,528 -209,383 0.21% 41,706,844
2015-07-07 2015-07-03 9.033 4,891,911 -304,052 0.22% 44,186,723
2015-07-06 2015-07-02 9.248 5,195,963 -15,592 0.24% 48,052,783
2015-07-03 2015-06-30 9.374 5,211,555 +56,801 0.24% 48,852,084
2015-07-02 2015-06-29 9.158 5,154,754 +717,250 0.24% 47,208,846
2015-06-30 2015-06-26 9.338 4,437,504 -762,914 0.20% 41,436,911
2015-06-29 2015-06-25 9.643 5,200,418 -65,711 0.24% 50,148,484
2015-06-26 2015-06-24 9.697 5,266,129 +62,370 0.24% 51,065,845
2015-06-25 2015-06-23 9.823 5,203,759 -374,217 0.24% 51,115,165
2015-06-24 2015-06-22 9.446 5,577,976 +13,365 0.26% 52,687,507
2015-06-23 2015-06-19 9.374 5,564,611 +220,521 0.26% 52,161,561
2015-06-22 2015-06-18 9.877 5,344,090 -2,461,371 0.24% 52,781,499
2015-06-19 2015-06-17 9.787 7,805,461 -49,005 0.36% 76,390,671
2015-06-18 2015-06-16 9.751 7,854,466 +31,185 0.36% 76,588,182
2015-06-17 2015-06-15 11.082 7,823,281 -95,782 0.36% 86,694,736
2015-06-16 2015-06-12 11.175 7,919,063 +39,530 0.36% 88,498,595
2015-06-15 2015-06-11 10.632 7,879,533 +2,253,788 0.38% 83,772,187
2015-06-12 2015-06-10 10.913 5,625,745 -22,399 0.27% 61,393,069
2015-06-11 2015-06-09 10.950 5,648,144 -117,329 0.27% 61,849,319
2015-06-10 2015-06-08 11.194 5,765,473 +234,658 0.28% 64,539,499
2015-06-09 2015-06-05 11.100 5,530,815 +110,252 0.26% 61,394,173
2015-06-08 2015-06-04 11.325 5,420,563 +26,666 0.26% 61,390,002
2015-06-05 2015-06-03 11.438 5,393,897 +188,793 0.26% 61,694,834
2015-06-04 2015-06-02 11.569 5,205,104 -107,730 0.25% 60,218,633
2015-06-03 2015-06-01 11.400 5,312,834 +11,733 0.25% 60,568,406
2015-06-02 2015-05-29 11.175 5,301,101 -8,852 0.25% 59,241,856
2015-06-01 2015-05-28 11.719 5,309,953 +88,530 0.25% 62,228,167
2015-05-29 2015-05-27 12.075 5,221,423 -27,732 0.25% 63,050,867
2015-05-28 2015-05-26 12.075 5,249,155 +122,662 0.25% 63,385,742
2015-05-27 2015-05-22 12.094 5,126,493 +161,061 0.25% 62,000,672
2015-05-26 2015-05-21 11.963 4,965,432 -4,266 0.24% 59,401,038
2015-05-22 2015-05-20 12.094 4,969,698 -7,333 0.24% 60,104,367
2015-05-21 2015-05-19 12.150 4,977,031 +94,930 0.24% 60,473,021
2015-05-20 2015-05-18 12.150 4,882,101 +90,663 0.23% 59,319,582
2015-05-19 2015-05-15 12.169 4,791,438 -39,465 0.23% 58,307,831
2015-05-18 2015-05-14 12.113 4,830,903 -9,600 0.23% 58,516,340
2015-05-15 2015-05-13 12.113 4,840,503 -593,046 0.23% 58,632,624
2015-05-14 2015-05-12 12.188 5,433,549 -101,330 0.26% 66,223,672
2015-05-13 2015-05-11 12.544 5,534,879 +274,124 0.26% 69,430,543
2015-05-12 2015-05-08 12.094 5,260,755 +101,330 0.25% 63,624,460
2015-05-11 2015-05-07 11.475 5,159,425 -725,308 0.25% 59,206,453
2015-05-08 2015-05-06 12.000 5,884,733 +906,635 0.28% 70,619,242
2015-05-07 2015-05-05 12.394 4,978,098 -1,149,827 0.24% 61,699,439
2015-05-06 2015-05-04 12.975 6,127,925 +737,041 0.29% 79,512,581
2015-05-05 2015-04-30 12.188 5,390,884 +309,423 0.26% 65,703,675
2015-05-04 2015-04-29 11.138 5,081,461 +10,666 0.24% 56,596,732
2015-04-30 2015-04-28 11.250 5,070,795 +517,315 0.24% 57,048,420
2015-04-29 2015-04-27 11.382 4,553,480 -149,194 0.22% 51,826,089
2015-04-28 2015-04-24 10.894 4,702,674 -1,430,351 0.23% 51,231,530
2015-04-27 2015-04-23 10.932 6,133,025 +2,176,991 0.29% 67,043,952
2015-04-24 2015-04-22 10.988 3,956,034 -261,324 0.19% 43,468,429
2015-04-23 2015-04-21 10.444 4,217,358 +943,967 0.20% 44,046,558
2015-04-22 2015-04-20 10.313 3,273,391 +36,266 0.16% 33,758,014
2015-04-21 2015-04-17 10.913 3,237,125 +32,776 0.15% 35,326,350
2015-04-20 2015-04-16 10.932 3,204,349 -837,304 0.15% 35,028,753
2015-04-17 2015-04-15 10.875 4,041,653 +179,194 0.19% 43,954,499
2015-04-15 2015-04-13 11.250 3,862,459 -1,085,029 0.18% 43,454,169
2015-04-14 2015-04-10 9.938 4,947,488 +669,843 0.24% 49,167,365
2015-04-13 2015-04-09 10.107 4,277,645 -91,330 0.20% 43,232,447
2015-04-10 2015-04-08 9.525 4,368,975 +499,831 0.21% 41,615,928
2015-04-09 2015-04-02 9.263 3,869,144 -60,798 0.19% 35,839,188
2015-04-08 2015-04-01 9.057 3,929,942 +164,261 0.19% 35,591,770
2015-04-02 2015-03-31 8.738 3,765,681 +524,782 0.18% 32,903,778
2015-04-01 2015-03-30 9.375 3,240,899 -86,664 0.16% 30,384,481
2015-03-31 2015-03-27 8.925 3,327,563 -324,255 0.16% 29,699,529
2015-03-30 2015-03-26 8.325 3,651,818 +68,264 0.17% 30,402,438
2015-03-27 2015-03-25 8.457 3,583,554 +101,330 0.17% 30,304,478
2015-03-26 2015-03-24 8.625 3,482,224 +19,199 0.17% 30,035,222
2015-03-25 2015-03-23 8.682 3,463,025 -25,599 0.17% 30,064,427
2015-03-24 2015-03-20 8.438 3,488,624 -60,798 0.17% 29,436,285
2015-03-23 2015-03-19 8.213 3,549,422 -102,396 0.17% 29,150,638
2015-03-20 2015-03-18 7.875 3,651,818 -5,333 0.17% 28,759,063
2015-03-19 2015-03-17 8.025 3,657,151 +71,464 0.18% 29,349,653
2015-03-18 2015-03-16 8.213 3,585,687 +19,199 0.17% 29,448,475
2015-03-17 2015-03-13 8.232 3,566,488 +2,134 0.17% 29,357,671
2015-03-16 2015-03-12 8.250 3,564,354 +28,799 0.17% 29,406,939
2015-03-13 2015-03-11 8.344 3,535,555 +20,266 0.17% 29,500,809
2015-03-12 2015-03-10 8.400 3,515,289 -43,732 0.17% 29,529,450
2015-03-11 2015-03-09 8.382 3,559,021 +15,999 0.17% 29,830,078
2015-03-10 2015-03-06 8.419 3,543,022 -5,333 0.17% 29,828,850
2015-03-09 2015-03-05 8.382 3,548,355 +36,265 0.17% 29,740,681
2015-03-06 2015-03-04 8.494 3,512,090 -8,533 0.17% 29,831,848
2015-03-05 2015-03-03 8.550 3,520,623 +173,861 0.17% 30,102,369
2015-03-04 2015-03-02 8.700 3,346,762 -25,599 0.16% 29,117,838
2015-03-03 2015-02-27 8.644 3,372,361 +12,800 0.16% 29,150,855
2015-03-02 2015-02-26 8.738 3,359,561 -1,067 0.16% 29,355,181
2015-02-27 2015-02-25 8.532 3,360,628 +8,533 0.16% 28,671,351
2015-02-26 2015-02-24 8.532 3,352,095 -36,265 0.16% 28,598,551
2015-02-25 2015-02-23 8.550 3,388,360 -6,400 0.16% 28,971,482
2015-02-24 2015-02-18 8.644 3,394,760 +68,264 0.16% 29,344,473
2015-02-23 2015-02-16 8.700 3,326,496 -3,200 0.16% 28,941,518
2015-02-17 2015-02-13 8.588 3,329,696 +4,267 0.16% 28,594,755
2015-02-13 2015-02-11 8.400 3,325,429 -2,134 0.16% 27,934,571
2015-02-12 2015-02-10 8.494 3,327,563 +9,452 0.16% 28,264,467
2015-02-11 2015-02-09 8.494 3,318,111 -327,456 0.16% 28,184,182
2015-02-10 2015-02-06 8.682 3,645,567 +604,780 0.17% 31,649,175
2015-02-09 2015-02-05 8.682 3,040,787 +56,531 0.15% 26,398,747
2015-02-06 2015-02-04 8.607 2,984,256 +60,798 0.14% 25,684,143
2015-02-05 2015-02-03 8.682 2,923,458 +20,266 0.14% 25,380,149
2015-02-04 2015-02-02 8.738 2,903,192 +19,199 0.14% 25,367,519
2015-02-03 2015-01-30 8.869 2,883,993 +4,763 0.14% 25,578,299
2015-02-02 2015-01-29 8.832 2,879,230 +79,997 0.14% 25,428,081
2015-01-30 2015-01-28 9.038 2,799,233 -36,265 0.13% 25,298,945
2015-01-29 2015-01-27 9.038 2,835,498 -665,577 0.14% 25,626,701
2015-01-28 2015-01-26 9.132 3,501,075 -139,728 0.17% 31,970,299
2015-01-27 2015-01-23 9.057 3,640,803 -77,864 0.17% 32,973,164
2015-01-26 2015-01-22 9.000 3,718,667 -72,531 0.18% 33,469,162
2015-01-23 2015-01-21 8.982 3,791,198 -1,097,562 0.18% 34,050,877
2015-01-22 2015-01-20 8.682 4,888,760 +1,567,945 0.23% 42,442,018
2015-01-21 2015-01-19 8.532 3,320,815 +143,995 0.16% 28,331,684
2015-01-20 2015-01-16 8.738 3,176,820 +136,529 0.15% 27,758,426
2015-01-19 2015-01-15 8.888 3,040,291 -117,329 0.15% 27,021,522
2015-01-16 2015-01-14 9.094 3,157,620 +85,330 0.15% 28,715,602
2015-01-15 2015-01-13 9.150 3,072,290 -5,333 0.15% 28,112,427
2015-01-14 2015-01-12 9.150 3,077,623 -8,533 0.15% 28,161,226
2015-01-13 2015-01-09 9.338 3,086,156 +36,265 0.15% 28,817,980
2015-01-12 2015-01-08 9.150 3,049,891 -90,663 0.15% 27,907,469
2015-01-09 2015-01-07 9.394 3,140,554 +119,196 0.15% 29,502,601
2015-01-08 2015-01-06 9.957 3,021,358 +49,065 0.14% 30,082,438
2015-01-07 2015-01-05 9.957 2,972,293 -20,544 0.14% 29,593,917
2015-01-06 2015-01-02 9.150 2,992,837 -322,267 0.14% 27,385,407
2015-01-05 2014-12-31 8.269 3,315,104 +9,600 0.16% 27,412,716
2015-01-02 2014-12-29 8.157 3,305,504 -41,599 0.16% 26,961,451
2014-12-30 2014-12-24 8.100 3,347,103 -79,997 0.16% 27,112,473
2014-12-29 2014-12-22 7.988 3,427,100 -35,199 0.16% 27,374,910
2014-12-23 2014-12-19 8.025 3,462,299 +89,597 0.17% 27,785,912
2014-12-22 2014-12-18 8.100 3,372,702 +93,864 0.16% 27,319,833
2014-12-19 2014-12-17 8.119 3,278,838 -4,570 0.16% 26,620,988
2014-12-18 2014-12-16 8.157 3,283,408 -150,083 0.16% 26,781,224
2014-12-17 2014-12-15 8.457 3,433,491 -1,245,515 0.16% 29,035,464
2014-12-16 2014-12-12 7.613 4,679,006 +838,371 0.22% 35,620,167
2014-12-15 2014-12-11 7.613 3,840,635 +45,865 0.18% 29,237,847
2014-12-12 2014-12-10 7.688 3,794,770 +221,859 0.18% 29,173,305
2014-12-11 2014-12-09 7.819 3,572,911 +231,458 0.17% 27,936,666
2014-12-10 2014-12-08 8.250 3,341,453 +54,215 0.16% 27,567,942
2014-12-09 2014-12-05 8.100 3,287,238 +282,657 0.16% 26,627,550
2014-12-08 2014-12-04 8.250 3,004,581 +78,930 0.14% 24,788,652
2014-12-05 2014-12-03 8.457 2,925,651 -43,731 0.14% 24,740,893
2014-12-04 2014-12-02 8.588 2,969,382 -83,198 0.14% 25,500,451
2014-12-03 2014-12-01 8.344 3,052,580 -190,793 0.15% 25,470,847
2014-12-02 2014-11-28 8.569 3,243,373 -587,046 0.16% 27,792,615
2014-12-01 2014-11-27 8.363 3,830,419 -214,268 0.18% 32,032,988
2014-11-28 2014-11-26 8.232 4,044,687 +192,660 0.19% 33,293,983
2014-11-27 2014-11-25 8.175 3,852,027 +141,647 0.18% 31,491,412
2014-11-26 2014-11-24 8.325 3,710,380 -306,098 0.18% 30,889,984
2014-11-24 2014-11-20 7.350 4,016,478 +323,105 0.19% 29,522,136
2014-11-21 2014-11-19 7.538 3,693,373 +78,931 0.18% 27,839,763
2014-11-20 2014-11-18 7.688 3,614,442 +57,598 0.17% 27,786,985
2014-11-19 2014-11-17 7.763 3,556,844 -574,213 0.17% 27,610,958
2014-11-18 2014-11-14 7.932 4,131,057 +218,659 0.22% 32,765,581
2014-11-17 2014-11-13 8.138 3,912,398 +8,533 0.21% 31,838,242
2014-11-14 2014-11-12 8.007 3,903,865 +107,730 0.21% 31,256,402
2014-11-13 2014-11-11 7.838 3,796,135 -44,799 0.20% 29,753,239
2014-11-12 2014-11-10 8.025 3,840,934 +668,777 0.21% 30,824,563
2014-11-11 2014-11-07 7.594 3,172,157 +264,524 0.17% 24,089,402
2014-11-10 2014-11-06 7.782 2,907,633 +207,993 0.16% 22,625,803
2014-11-07 2014-11-05 8.100 2,699,640 +25,599 0.15% 21,867,841
2014-11-06 2014-11-04 8.307 2,674,041 -79,997 0.14% 22,212,022
2014-11-05 2014-11-03 8.475 2,754,038 -102,396 0.15% 23,341,281
2014-11-04 2014-10-31 8.194 2,856,434 -72,531 0.15% 23,405,717
2014-11-03 2014-10-30 8.044 2,928,965 -23,466 0.16% 23,560,678
2014-10-31 2014-10-29 7.819 2,952,431 -61,865 0.16% 23,085,120
2014-10-30 2014-10-28 7.782 3,014,296 -7,466 0.16% 23,455,803
2014-10-29 2014-10-27 7.819 3,021,762 -1,573,279 0.16% 23,627,220
2014-10-28 2014-10-24 7.669 4,595,041 -18,133 0.25% 35,239,441
2014-10-27 2014-10-23 7.688 4,613,174 +244,259 0.25% 35,465,004
2014-10-24 2014-10-22 7.425 4,368,915 -4,267 0.24% 32,440,318
2014-10-23 2014-10-21 7.238 4,373,182 +58,665 0.24% 31,652,001
2014-10-22 2014-10-20 7.167 4,314,517 -30,932 0.23% 30,921,787
2014-10-21 2014-10-17 7.129 4,345,449 -65,697 0.23% 30,980,419
2014-10-20 2014-10-16 7.430 4,411,146 -58,631 0.24% 32,772,959
2014-10-17 2014-10-15 7.805 4,469,777 -187,617 0.24% 34,885,763
2014-10-16 2014-10-14 7.786 4,657,394 -207,872 0.25% 36,262,698
2014-10-15 2014-10-13 7.411 4,865,266 +1,074,537 0.26% 36,055,599
2014-10-06 2014-09-30 8.949 3,790,729 -4,264 0.20% 33,924,242
2014-10-03 2014-09-29 9.099 3,794,993 -2,132 0.20% 34,532,001
2014-09-30 2014-09-26 9.775 3,797,125 +60,763 0.20% 37,116,041
2014-09-29 2014-09-25 9.850 3,736,362 +78,884 0.20% 36,802,497
2014-09-26 2014-09-24 10.000 3,657,478 +27,717 0.20% 36,574,464
2014-09-25 2014-09-23 10.112 3,629,761 -19,189 0.20% 36,705,896
2014-09-24 2014-09-22 10.112 3,648,950 +98,073 0.20% 36,899,944
2014-09-23 2014-09-19 10.900 3,550,877 +1,628,862 0.19% 38,706,223
2014-09-22 2014-09-18 11.032 1,922,015 -1,593,683 0.10% 21,203,284
2014-09-19 2014-09-17 11.276 3,515,698 +8,528 0.19% 39,641,955
2014-09-18 2014-09-16 11.332 3,507,170 +10,660 0.19% 39,743,196
2014-09-17 2014-09-15 11.351 3,496,510 +5,330 0.19% 39,687,997
2014-09-16 2014-09-12 11.482 3,491,180 -7,462 0.19% 40,085,998
2014-09-15 2014-09-11 12.004 3,498,642 +49,036 0.19% 41,999,382
2014-09-12 2014-09-10 12.120 3,449,606 +1,589,884 0.19% 41,808,274
2014-09-10 2014-09-05 12.235 1,859,722 +13,536 0.10% 22,753,638
2014-09-08 2014-09-04 12.350 1,846,186 -158,274 0.10% 22,800,785
2014-09-05 2014-09-03 11.985 2,004,460 +32,280 0.11% 24,024,003
2014-09-04 2014-09-02 11.812 1,972,180 -8,330 0.11% 23,296,198
2014-09-03 2014-09-01 11.697 1,980,510 +1,041 0.11% 23,166,355
2014-09-02 2014-08-29 11.678 1,979,469 +22,908 0.11% 23,116,159
2014-09-01 2014-08-28 11.716 1,956,561 +21,867 0.11% 22,923,800
2014-08-29 2014-08-27 12.024 1,934,694 -8,330 0.11% 23,262,158
2014-08-27 2014-08-25 11.908 1,943,024 +54,146 0.11% 23,138,395
2014-08-26 2014-08-22 11.985 1,888,878 +10,413 0.10% 22,638,721
2014-08-25 2014-08-21 11.928 1,878,465 -14,578 0.10% 22,405,678
2014-08-22 2014-08-20 12.024 1,893,043 -40,610 0.10% 22,761,359
2014-08-21 2014-08-19 12.062 1,933,653 -4,165 0.11% 23,323,921
2014-08-20 2014-08-18 12.043 1,937,818 +77,055 0.11% 23,336,940
2014-08-19 2014-08-15 12.197 1,860,763 +26,031 0.10% 22,694,895
2014-08-18 2014-08-14 12.197 1,834,732 -758,050 0.10% 22,377,406
2014-08-15 2014-08-13 12.350 2,592,782 +33,321 0.14% 32,021,403
2014-08-14 2014-08-12 12.312 2,559,461 +4,165 0.14% 31,511,562
2014-08-13 2014-08-11 12.293 2,555,296 +129,119 0.14% 31,411,203
2014-08-12 2014-08-08 12.158 2,426,177 +26,032 0.13% 29,497,796
2014-08-11 2014-08-07 12.293 2,400,145 -6,248 0.13% 29,503,996
2014-08-08 2014-08-06 12.293 2,406,393 -46,858 0.13% 29,580,800
2014-08-07 2014-08-05 12.350 2,453,251 -27,073 0.14% 30,298,166
2014-08-06 2014-08-04 12.523 2,480,324 +33,321 0.14% 31,061,283
2014-08-05 2014-08-01 12.600 2,447,003 +49,981 0.13% 30,832,002
2014-08-04 2014-07-31 12.715 2,397,022 +8,331 0.13% 30,478,486
2014-08-01 2014-07-30 12.504 2,388,691 -12,496 0.13% 29,867,876
2014-07-31 2014-07-29 12.792 2,401,187 -9,371 0.13% 30,715,925
2014-07-30 2014-07-28 12.581 2,410,558 +41,651 0.13% 30,326,498
2014-07-29 2014-07-25 12.331 2,368,907 -767,422 0.13% 29,211,000
2014-07-28 2014-07-24 12.235 3,136,329 -128,077 0.17% 38,372,883
2014-07-25 2014-07-23 11.582 3,264,406 +1,254,740 0.18% 37,808,101
2014-07-24 2014-07-22 11.294 2,009,666 +1,041 0.11% 22,696,798
2014-07-23 2014-07-21 11.063 2,008,625 -115,582 0.11% 22,222,081
2014-07-22 2014-07-18 10.948 2,124,207 +216,586 0.12% 23,256,003
2014-07-21 2014-07-17 10.833 1,907,621 -64,559 0.11% 20,664,961
2014-07-18 2014-07-16 10.890 1,972,180 -64,559 0.11% 21,477,958
2014-07-17 2014-07-15 10.871 2,036,739 +3,123 0.11% 22,141,916
2014-07-16 2014-07-14 10.871 2,033,616 +3,124 0.11% 22,107,965
2014-07-15 2014-07-11 10.814 2,030,492 +102,045 0.11% 21,957,003
2014-07-14 2014-07-10 10.814 1,928,447 +21,867 0.11% 20,853,525
2014-07-11 2014-07-09 10.871 1,906,580 +71,848 0.11% 20,726,924
2014-07-10 2014-07-08 11.179 1,834,732 +5,207 0.10% 20,509,686
2014-07-09 2014-07-07 11.198 1,829,525 +11,454 0.10% 20,486,619
2014-07-08 2014-07-04 11.083 1,818,071 -21,867 0.10% 20,148,839
2014-07-07 2014-07-03 10.833 1,839,938 -69,766 0.10% 19,931,761
2014-07-04 2014-07-02 10.526 1,909,704 +57,271 0.11% 20,100,645
2014-07-03 2014-06-30 10.487 1,852,433 -32,280 0.10% 19,426,678
2014-07-02 2014-06-27 10.141 1,884,713 -339,456 0.10% 19,113,602
2014-06-30 2014-06-26 10.084 2,224,169 +40,609 0.12% 22,427,996
2014-06-27 2014-06-25 10.026 2,183,560 -21,866 0.12% 21,892,684
2014-06-26 2014-06-24 10.122 2,205,426 +43,733 0.12% 22,323,716
2014-06-25 2014-06-23 10.237 2,161,693 -46,857 0.12% 22,130,163
2014-06-24 2014-06-20 10.333 2,208,550 +55,187 0.12% 22,821,958
2014-06-23 2014-06-19 10.526 2,153,363 +144,738 0.12% 22,665,285
2014-06-20 2014-06-18 10.660 2,008,625 +183,265 0.11% 21,411,901
2014-06-19 2014-06-17 10.871 1,825,360 -1,169,355 0.10% 19,843,960
2014-06-18 2014-06-16 12.386 2,994,715 +2,083 0.17% 37,093,921
2014-06-17 2014-06-13 12.285 2,992,632 +46,657 0.17% 36,764,282
2014-06-16 2014-06-12 12.265 2,945,975 +1,339,527 0.17% 36,131,284
2014-06-13 2014-06-11 12.305 1,606,448 -7,879 0.09% 19,767,725
2014-06-12 2014-06-10 12.366 1,614,327 -5,910 0.09% 19,963,018
2014-06-11 2014-06-09 12.305 1,620,237 +5,910 0.09% 19,937,402
2014-06-10 2014-06-06 12.305 1,614,327 -81,751 0.09% 19,864,678
2014-06-09 2014-06-05 12.204 1,696,078 +26,594 0.10% 20,698,444
2014-06-06 2014-06-04 12.102 1,669,484 +14,774 0.10% 20,204,398
2014-06-05 2014-06-03 12.102 1,654,710 +87,660 0.10% 20,025,601
2014-06-04 2014-05-30 12.183 1,567,050 +44,323 0.09% 19,092,004
2014-06-03 2014-05-29 12.265 1,522,727 -24,624 0.09% 18,675,679
2014-05-30 2014-05-28 12.265 1,547,351 +20,684 0.09% 18,977,683
2014-05-29 2014-05-27 12.224 1,526,667 -24,624 0.09% 18,662,001
2014-05-28 2014-05-26 12.163 1,551,291 -107,359 0.09% 18,868,505
2014-05-27 2014-05-23 12.122 1,658,650 +5,910 0.10% 20,106,963
2014-05-26 2014-05-22 11.615 1,652,740 -7,880 0.10% 19,196,320
2014-05-23 2014-05-21 11.391 1,660,620 -18,714 0.10% 18,916,924
2014-05-22 2014-05-20 11.331 1,679,334 +1,970 0.10% 19,027,805
2014-05-21 2014-05-19 11.412 1,677,364 +90,615 0.10% 19,141,723
2014-05-20 2014-05-16 11.574 1,586,749 -111,299 0.09% 18,365,404
2014-05-19 2014-05-15 11.818 1,698,048 +55,157 0.10% 20,067,365
2014-05-16 2014-05-14 12.041 1,642,891 +50,233 0.10% 19,782,485
2014-05-15 2014-05-13 11.737 1,592,658 +106,374 0.09% 18,692,516
2014-05-14 2014-05-12 11.574 1,486,284 +17,729 0.09% 17,202,599
2014-05-13 2014-05-09 11.432 1,468,555 +113,269 0.09% 16,788,659
2014-05-12 2014-05-08 11.635 1,355,286 +12,804 0.08% 15,768,957
2014-05-09 2014-05-07 11.940 1,342,482 +72,886 0.08% 16,028,881
2014-05-07 2014-05-02 12.793 1,269,596 -2,955 0.07% 16,241,401
2014-05-05 2014-04-30 12.772 1,272,551 -2,955 0.07% 16,253,363
2014-04-30 2014-04-28 12.914 1,275,506 -19,698 0.07% 16,472,406
2014-04-29 2014-04-25 13.057 1,295,204 -2,955 0.08% 16,910,893
2014-04-28 2014-04-24 13.138 1,298,159 -7,880 0.08% 17,054,916
2014-04-25 2014-04-23 12.955 1,306,039 -2,955 0.08% 16,919,761
2014-04-24 2014-04-22 13.158 1,308,994 +5,910 0.08% 17,223,843
2014-04-23 2014-04-17 13.321 1,303,084 +14,774 0.08% 17,357,759
2014-04-22 2014-04-16 13.280 1,288,310 +5,910 0.08% 17,108,642
2014-04-17 2014-04-15 13.341 1,282,400 +5,909 0.07% 17,108,277
2014-04-16 2014-04-14 13.991 1,276,491 -6,894 0.07% 17,858,887
2014-04-15 2014-04-11 13.909 1,283,385 -2,955 0.07% 17,851,098
2014-04-14 2014-04-10 14.173 1,286,340 +5,910 0.08% 18,231,760
2014-04-11 2014-04-09 14.194 1,280,430 -38,413 0.07% 18,173,996
2014-04-10 2014-04-08 14.112 1,318,843 -21,669 0.08% 18,612,097
2014-04-09 2014-04-07 13.828 1,340,512 +17,729 0.08% 18,536,820
2014-04-08 2014-04-04 13.747 1,322,783 -24,624 0.08% 18,184,220
2014-04-07 2014-04-03 14.072 1,347,407 -123,118 0.08% 18,960,485
2014-04-04 2014-04-02 13.625 1,470,525 +16,744 0.09% 20,036,061
2014-04-03 2014-04-01 12.955 1,453,781 +985 0.08% 18,833,762
2014-04-02 2014-03-31 12.914 1,452,796 +94,555 0.08% 18,762,001
2014-04-01 2014-03-28 12.752 1,358,241 -11,819 0.08% 17,320,239
2014-03-31 2014-03-27 12.447 1,370,060 -6,895 0.08% 17,053,655
2014-03-28 2014-03-26 12.488 1,376,955 +48,262 0.08% 17,195,399
2014-03-27 2014-03-25 12.407 1,328,693 +22,654 0.08% 16,484,784
2014-03-26 2014-03-24 12.488 1,306,039 +26,594 0.08% 16,309,801
2014-03-25 2014-03-21 12.386 1,279,445 -18,714 0.07% 15,847,796
2014-03-24 2014-03-20 11.716 1,298,159 -24,624 0.08% 15,209,716
2014-03-21 2014-03-19 11.676 1,322,783 +21,669 0.08% 15,444,500
2014-03-20 2014-03-18 11.655 1,301,114 -62,052 0.08% 15,165,078
2014-03-19 2014-03-17 11.676 1,363,166 +5,910 0.08% 15,916,002
2014-03-18 2014-03-14 11.676 1,357,256 +28,563 0.08% 15,846,999
2014-03-17 2014-03-13 12.285 1,328,693 +49,248 0.08% 16,322,904
2014-03-14 2014-03-12 12.874 1,279,445 -1,970 0.07% 16,471,315
2014-03-13 2014-03-11 12.874 1,281,415 -53,187 0.07% 16,496,677
2014-03-12 2014-03-10 12.996 1,334,602 +2,954 0.08% 17,343,995
2014-03-11 2014-03-07 13.260 1,331,648 +8,865 0.08% 17,657,126
2014-03-10 2014-03-06 13.564 1,322,783 -6,895 0.08% 17,942,480
2014-03-07 2014-03-05 13.158 1,329,678 -9,849 0.08% 17,496,005
2014-03-06 2014-03-04 13.219 1,339,527 +6,895 0.08% 17,707,199
2014-03-05 2014-03-03 13.280 1,332,632 -1,970 0.08% 17,697,234
2014-03-04 2014-02-28 13.463 1,334,602 -6,895 0.08% 17,967,295
2014-03-03 2014-02-27 13.321 1,341,497 -25,609 0.08% 17,869,440
2014-02-28 2014-02-26 13.260 1,367,106 +18,714 0.08% 18,127,285
2014-02-27 2014-02-25 13.097 1,348,392 -210,778 0.08% 17,660,105
2014-02-26 2014-02-24 13.260 1,559,170 +170,396 0.09% 20,673,978
2014-02-25 2014-02-21 13.991 1,388,774 +91,600 0.08% 19,429,794
2014-02-24 2014-02-20 14.255 1,297,174 +54,172 0.08% 18,490,674
2014-02-21 2014-02-19 14.640 1,243,002 -1,970 0.07% 18,198,035
2014-02-20 2014-02-18 14.640 1,244,972 +14,774 0.07% 18,226,877
2014-02-19 2014-02-17 14.579 1,230,198 -1,970 0.07% 17,935,639
2014-02-18 2014-02-14 14.579 1,232,168 -34,473 0.07% 17,964,361
2014-02-17 2014-02-13 14.539 1,266,641 -271,845 0.07% 18,415,519
2014-02-14 2014-02-12 14.884 1,538,486 +29,548 0.09% 22,898,916
2014-02-13 2014-02-11 14.397 1,508,938 +275,785 0.09% 21,723,762
2014-02-12 2014-02-10 13.991 1,233,153 +37,428 0.07% 17,252,562
2014-02-11 2014-02-07 14.052 1,195,725 +4,925 0.07% 16,801,761
2014-02-10 2014-02-06 14.112 1,190,800 -30,534 0.07% 16,805,097
2014-02-07 2014-02-05 14.153 1,221,334 +7,880 0.07% 17,285,607
2014-02-06 2014-02-04 14.112 1,213,454 +58,112 0.07% 17,124,801
2014-02-05 2014-01-30 14.498 1,155,342 +102,434 0.07% 16,750,438
2014-02-04 2014-01-28 14.661 1,052,908 -23,638 0.06% 15,436,365
2014-01-28 2014-01-24 14.823 1,076,546 +55,157 0.06% 15,957,794
2014-01-27 2014-01-23 15.128 1,021,389 +9,849 0.06% 15,451,294
2014-01-24 2014-01-22 15.432 1,011,540 +3,940 0.06% 15,610,401
2014-01-23 2014-01-21 14.965 1,007,600 +31,518 0.06% 15,079,018
2014-01-22 2014-01-20 14.925 976,082 +19,699 0.06% 14,567,702
2014-01-21 2014-01-17 15.371 956,383 +82,736 0.06% 14,700,941
2014-01-20 2014-01-16 15.656 873,647 +985 0.05% 13,677,533
2014-01-17 2014-01-15 15.757 872,662 +13,789 0.05% 13,750,712
2014-01-16 2014-01-14 15.859 858,873 +53,187 0.05% 13,620,636
2014-01-15 2014-01-13 16.062 805,686 +12,804 0.05% 12,940,758
2014-01-14 2014-01-10 16.549 792,882 -985 0.05% 13,121,503
2014-01-13 2014-01-09 16.305 793,867 -9,849 0.05% 12,944,363
2014-01-10 2014-01-08 16.305 803,716 -14,774 0.05% 13,104,956
2014-01-09 2014-01-07 16.285 818,490 -4,925 0.05% 13,329,233
2014-01-08 2014-01-06 16.854 823,415 -8,865 0.05% 13,877,597
2014-01-07 2014-01-03 16.874 832,280 -4,924 0.05% 14,043,905
2014-01-06 2014-01-02 16.955 837,204 -21,669 0.05% 14,194,993
2014-01-03 2013-12-31 16.874 858,873 +1,970 0.05% 14,492,636
2013-12-27 2013-12-20 17.016 856,903 -169,411 0.05% 14,581,194
2013-12-23 2013-12-19 16.793 1,026,314 -25,609 0.06% 17,234,678
2013-12-20 2013-12-18 16.874 1,051,923 +13,790 0.06% 17,750,164
2013-12-19 2013-12-17 17.138 1,038,133 -985 0.06% 17,791,512
2013-12-18 2013-12-16 16.976 1,039,118 +3,939 0.06% 17,639,593
2013-12-17 2013-12-13 17.097 1,035,179 -20,684 0.06% 17,698,846
2013-12-16 2013-12-12 16.752 1,055,863 +19,699 0.06% 17,688,008
2013-12-13 2013-12-11 17.077 1,036,164 -143,802 0.06% 17,694,647
2013-12-12 2013-12-10 16.935 1,179,966 -2,955 0.07% 19,982,644
2013-12-11 2013-12-09 16.793 1,182,921 -9,849 0.07% 19,864,547
2013-12-10 2013-12-06 16.793 1,192,770 +109,329 0.07% 20,029,939
2013-12-09 2013-12-05 17.057 1,083,441 +36,443 0.06% 18,480,000
2013-12-06 2013-12-04 16.996 1,046,998 +40,383 0.06% 17,794,620
2013-12-05 2013-12-03 17.138 1,006,615 +116,223 0.06% 17,251,356
2013-12-04 2013-12-02 17.382 890,392 +14,775 0.05% 15,476,488
2013-12-03 2013-11-29 17.503 875,617 +20,684 0.05% 15,326,354
2013-12-02 2013-11-28 17.463 854,933 -39,398 0.05% 14,929,592
2013-11-29 2013-11-27 17.240 894,331 +98,494 0.05% 15,417,834
2013-11-28 2013-11-26 17.422 795,837 +106,375 0.05% 13,865,286
2013-11-27 2013-11-25 17.707 689,462 +59,096 0.04% 12,207,992
2013-11-26 2013-11-22 18.174 630,366 -249,191 0.04% 11,456,006
2013-11-25 2013-11-21 18.153 879,557 +58,112 0.05% 15,966,838
2013-11-22 2013-11-20 18.295 821,445 +31,518 0.05% 15,028,675
2013-11-21 2013-11-19 18.580 789,927 -164,486 0.05% 14,676,600
2013-11-20 2013-11-18 18.417 954,413 +334,882 0.06% 17,577,659
2013-11-19 2013-11-15 18.295 619,531 +18,714 0.04% 11,334,575
2013-11-18 2013-11-14 18.275 600,817 -985 0.04% 10,979,995
2013-11-13 2013-11-11 18.295 601,802 +985 0.04% 11,010,216
2013-11-12 2013-11-08 18.397 600,817 +3,939 0.04% 11,053,195
2013-11-11 2013-11-07 18.661 596,878 -984 0.04% 11,138,289
2013-11-08 2013-11-06 18.681 597,862 -1,970 0.04% 11,168,791
2013-11-07 2013-11-05 18.620 599,832 +6,894 0.04% 11,169,053
2013-11-06 2013-11-04 18.681 592,938 -1,970 0.03% 11,076,805
2013-11-05 2013-11-01 18.762 594,908 +32,504 0.04% 11,161,927
2013-11-04 2013-10-31 18.986 562,404 +1,970 0.03% 10,677,693
2013-10-30 2013-10-28 18.458 560,434 +9,849 0.03% 10,344,411
2013-10-29 2013-10-25 18.641 550,585 -100,465 0.03% 10,263,239
2013-10-28 2013-10-24 18.478 651,050 +116,224 0.04% 12,030,208
2013-10-25 2013-10-23 18.620 534,826 -24,624 0.03% 9,958,622
2013-10-24 2013-10-22 18.803 559,450 -20,683 0.03% 10,519,369
2013-10-23 2013-10-21 18.823 580,133 -2,955 0.03% 10,920,052
2013-10-22 2013-10-18 18.783 583,088 +11,819 0.03% 10,951,995
2013-10-21 2013-10-17 18.762 571,269 -18,714 0.03% 10,718,402
2013-10-18 2013-10-16 18.681 589,983 +26,594 0.03% 11,021,602
2013-10-17 2013-10-15 18.945 563,389 -2,955 0.03% 10,673,514
2013-10-16 2013-10-11 18.965 566,344 -985 0.03% 10,740,997
2013-10-15 2013-10-10 18.986 567,329 -63,037 0.03% 10,771,198
2013-10-11 2013-10-09 18.681 630,366 -401,858 0.04% 11,776,006
2013-10-10 2013-10-08 18.072 1,032,224 +166,456 0.06% 18,654,403
2013-10-08 2013-10-04 17.666 865,768 -33,488 0.05% 15,294,602
2013-10-04 2013-10-02 17.443 899,256 -4,925 0.05% 15,685,339
2013-10-03 2013-09-30 17.341 904,181 -8,864 0.05% 15,679,444
2013-10-02 2013-09-27 17.382 913,045 +3,939 0.05% 15,870,235
2013-09-30 2013-09-26 17.118 909,106 +25,609 0.05% 15,561,788
2013-09-27 2013-09-25 17.382 883,497 +5,910 0.05% 15,356,642
2013-09-26 2013-09-24 17.443 877,587 +18,714 0.05% 15,307,376
2013-09-25 2013-09-23 17.889 858,873 -3,940 0.05% 15,364,636
2013-09-24 2013-09-19 17.889 862,813 +6,895 0.05% 15,435,119
2013-09-23 2013-09-18 17.788 855,918 +27,578 0.05% 15,224,873
2013-09-19 2013-09-17 18.011 828,340 -56,142 0.05% 14,919,342
2013-09-18 2013-09-16 17.666 884,482 +19,699 0.05% 15,625,203
2013-09-17 2013-09-13 17.503 864,783 +35,458 0.05% 15,136,721
2013-09-16 2013-09-12 17.767 829,325 -147,742 0.05% 14,735,003
2013-09-13 2013-09-11 18.316 977,067 +259,041 0.06% 17,895,683
2013-09-12 2013-09-10 18.153 718,026 -8,864 0.04% 13,034,522
2013-09-11 2013-09-09 17.625 726,890 +5,909 0.04% 12,811,672
2013-09-10 2013-09-06 17.016 720,981 -4,924 0.04% 12,268,324
2013-09-09 2013-09-05 17.158 725,905 -64,022 0.04% 12,455,292
2013-09-06 2013-09-04 16.712 789,927 -6,895 0.05% 13,200,920
2013-09-05 2013-09-03 16.752 796,822 -1,015,479 0.05% 13,348,506
2013-09-04 2013-09-02 16.691 1,812,301 +25,608 0.11% 30,249,594
2013-09-03 2013-08-30 17.072 1,786,693 -29,548 0.11% 30,502,744
2013-09-02 2013-08-29 16.741 1,816,241 +769,237 0.11% 30,406,569
2013-08-30 2013-08-28 16.555 1,047,004 +63,865 0.06% 17,333,640
2013-08-29 2013-08-27 16.928 983,139 -112,248 0.06% 16,642,086
2013-08-28 2013-08-26 16.762 1,095,387 +99,669 0.07% 18,361,044
2013-08-27 2013-08-23 16.762 995,718 +22,256 0.06% 16,690,377
2013-08-26 2013-08-22 16.845 973,462 +13,547 0.06% 16,397,798
2013-08-23 2013-08-21 16.907 959,915 +36,771 0.06% 16,229,121
2013-08-22 2013-08-20 16.886 923,144 +198,370 0.06% 15,588,360
2013-08-21 2013-08-19 17.279 724,774 +64,832 0.04% 12,523,272
2013-08-20 2013-08-16 17.775 659,942 -74,509 0.04% 11,730,409
2013-08-19 2013-08-15 17.713 734,451 +968 0.04% 13,009,259
2013-08-16 2013-08-13 18.188 733,483 +36,771 0.04% 13,340,793
2013-08-13 2013-08-09 17.093 696,712 -9,677 0.04% 11,908,792
2013-08-12 2013-08-08 16.886 706,389 -968 0.04% 11,928,200
2013-08-09 2013-08-07 16.907 707,357 +29,998 0.04% 11,959,166
2013-08-08 2013-08-06 17.279 677,359 +967 0.04% 11,703,995
2013-08-07 2013-08-05 17.630 676,392 -64,833 0.04% 11,924,946
2013-08-06 2013-08-02 17.486 741,225 +24,192 0.04% 12,960,727
2013-08-05 2013-08-01 17.010 717,033 +8,709 0.04% 12,196,856
2013-08-02 2013-07-31 16.845 708,324 -11,612 0.04% 11,931,595
2013-08-01 2013-07-30 16.287 719,936 +5,806 0.04% 11,725,437
2013-07-30 2013-07-26 16.597 714,130 +8,709 0.04% 11,852,276
2013-07-29 2013-07-25 16.845 705,421 -15,483 0.04% 11,882,694
2013-07-26 2013-07-24 16.803 720,904 +3,871 0.04% 12,113,703
2013-07-25 2013-07-23 16.700 717,033 -38,706 0.04% 11,974,556
2013-07-24 2013-07-22 16.369 755,739 -968 0.05% 12,371,032
2013-07-23 2013-07-19 16.349 756,707 +7,741 0.05% 12,371,238
2013-07-22 2013-07-18 16.431 748,966 +1,935 0.04% 12,306,602
2013-07-19 2013-07-17 16.493 747,031 -12,579 0.04% 12,321,127
2013-07-18 2013-07-16 16.328 759,610 +20,321 0.05% 12,402,999
2013-07-17 2013-07-15 16.741 739,289 -25,159 0.04% 12,376,795
2013-07-16 2013-07-12 16.721 764,448 -180,952 0.05% 12,782,194
2013-07-15 2013-07-11 16.638 945,400 -8,709 0.06% 15,729,699
2013-07-12 2013-07-10 15.543 954,109 +96,766 0.06% 14,829,440
2013-07-11 2013-07-09 15.543 857,343 -5,806 0.05% 13,325,434
2013-07-10 2013-07-08 15.749 863,149 +7,741 0.05% 13,594,075
2013-07-09 2013-07-05 15.915 855,408 +13,547 0.05% 13,613,599
2013-07-08 2013-07-04 15.770 841,861 -22,256 0.05% 13,276,202
2013-07-05 2013-07-03 15.109 864,117 +80,316 0.05% 13,055,661
2013-07-04 2013-07-02 15.997 783,801 +40,641 0.05% 12,538,792
2013-07-03 2013-06-28 17.196 743,160 -15,482 0.04% 12,779,521
2013-07-02 2013-06-27 16.369 758,642 +9,676 0.05% 12,418,553
2013-06-28 2013-06-26 16.369 748,966 -968 0.04% 12,260,162
2013-06-27 2013-06-25 15.997 749,934 +15,483 0.04% 11,997,008
2013-06-26 2013-06-24 16.307 734,451 +20,321 0.04% 11,977,020
2013-06-25 2013-06-21 16.886 714,130 -10,644 0.04% 12,058,916
2013-06-24 2013-06-20 17.031 724,774 +7,741 0.04% 12,343,512
2013-06-21 2013-06-19 17.630 717,033 -2,903 0.04% 12,641,456
2013-06-20 2013-06-18 17.692 719,936 +3,870 0.04% 12,737,277
2013-06-19 2013-06-17 18.188 716,066 +10,645 0.04% 13,024,008
2013-06-18 2013-06-14 18.147 705,421 -4,839 0.04% 12,801,234
2013-06-17 2013-06-13 18.126 710,260 +4,839 0.04% 12,874,367
2013-06-14 2013-06-11 18.271 705,421 +109,345 0.04% 12,888,714
2013-06-13 2013-06-10 19.098 596,076 -10,644 0.04% 11,383,676
2013-06-11 2013-06-07 19.098 606,720 -9,677 0.04% 11,586,952
2013-06-10 2013-06-06 19.139 616,397 -23,224 0.04% 11,797,240
2013-06-07 2013-06-05 19.325 639,621 +1,936 0.04% 12,360,705
2013-06-06 2013-06-04 19.511 637,685 -1,936 0.04% 12,441,912
2013-06-05 2013-06-03 19.449 639,621 +18,386 0.04% 12,440,025
2013-06-04 2013-05-31 19.428 621,235 +79,348 0.04% 12,069,595
2013-06-03 2013-05-30 19.697 541,887 -6,774 0.03% 10,673,591
2013-05-31 2013-05-29 19.842 548,661 -74,510 0.03% 10,886,399
2013-05-30 2013-05-28 19.800 623,171 +4,839 0.04% 12,339,048
2013-05-29 2013-05-27 19.387 618,332 +7,741 0.04% 11,987,634
2013-05-28 2013-05-24 19.532 610,591 +1,935 0.04% 11,925,899
2013-05-27 2013-05-23 19.490 608,656 -730,580 0.04% 11,862,945
2013-05-24 2013-05-22 19.842 1,339,236 +15,482 0.08% 26,572,797
2013-05-23 2013-05-21 20.761 1,323,754 +237,076 0.08% 27,483,057
2013-05-22 2013-05-20 21.122 1,086,678 +75,593 0.07% 22,952,380
2013-05-21 2013-05-16 20.677 1,011,085 +18,881 0.06% 20,905,914
2013-05-20 2013-05-15 20.952 992,204 -1,888 0.06% 20,788,777
2013-05-16 2013-05-14 20.952 994,092 +241,678 0.06% 20,828,335
2013-05-15 2013-05-13 21.228 752,414 +207,693 0.05% 15,971,889
2013-05-14 2013-05-10 21.694 544,721 +18,881 0.03% 11,816,960
2013-05-13 2013-05-09 22.075 525,840 -863,812 0.03% 11,607,883
2013-05-10 2013-05-08 21.990 1,389,652 +743,917 0.09% 30,558,715
2013-05-09 2013-05-07 21.312 645,735 -2,832 0.04% 13,762,077
2013-05-08 2013-05-06 21.228 648,567 +23,601 0.04% 13,767,474
2013-05-07 2013-05-03 21.143 624,966 -8,496 0.04% 13,213,523
2013-05-06 2013-05-02 21.164 633,462 +5,664 0.04% 13,406,572
2013-05-03 2013-04-30 21.270 627,798 -154,825 0.04% 13,353,199
2013-05-02 2013-04-29 21.355 782,623 +7,552 0.05% 16,712,631
2013-04-30 2013-04-26 21.100 775,071 +170,874 0.05% 16,354,321
2013-04-29 2013-04-25 21.439 604,197 +63,252 0.04% 12,953,608
2013-04-26 2013-04-24 21.439 540,945 -6,608 0.03% 11,597,525
2013-04-25 2013-04-23 21.185 547,553 +2,832 0.03% 11,599,996
2013-04-24 2013-04-22 21.397 544,721 +944 0.03% 11,655,400
2013-04-23 2013-04-19 21.312 543,777 -944 0.03% 11,589,121
2013-04-19 2013-04-17 20.634 544,721 -1,888 0.03% 11,239,960
2013-04-18 2013-04-16 20.740 546,609 +15,105 0.03% 11,336,817
2013-04-17 2013-04-15 20.656 531,504 -90,630 0.03% 10,978,496
2013-04-16 2013-04-12 20.507 622,134 +101,958 0.04% 12,758,246
2013-04-15 2013-04-11 20.486 520,176 -281,329 0.03% 10,656,350
2013-04-12 2013-04-10 20.189 801,505 +97,238 0.05% 16,181,949
2013-04-11 2013-04-09 19.829 704,267 +142,553 0.04% 13,965,126
2013-04-10 2013-04-08 19.363 561,714 -8,497 0.03% 10,876,599
2013-04-09 2013-04-05 19.512 570,211 -709,931 0.04% 11,125,689
2013-04-08 2013-04-03 20.020 1,280,142 +526,784 0.08% 25,628,409
2013-04-05 2013-04-02 19.872 753,358 -88,741 0.05% 14,970,487
2013-04-03 2013-03-28 19.596 842,099 +16,993 0.05% 16,501,999
2013-04-02 2013-03-27 19.575 825,106 -631,574 0.05% 16,151,520
2013-03-28 2013-03-26 19.130 1,456,680 +9,440 0.09% 27,866,575
2013-03-27 2013-03-25 19.427 1,447,240 +131,224 0.09% 28,115,226
2013-03-26 2013-03-22 19.173 1,316,016 -29,266 0.08% 25,231,405
2013-03-25 2013-03-21 19.363 1,345,282 -53,811 0.08% 26,049,009
2013-03-22 2013-03-20 19.448 1,399,093 +76,469 0.09% 27,209,524
2013-03-21 2013-03-19 18.897 1,322,624 +4,720 0.08% 24,993,837
2013-03-20 2013-03-18 18.812 1,317,904 -4,720 0.08% 24,792,963
2013-03-19 2013-03-15 19.109 1,322,624 +23,601 0.08% 25,274,037
2013-03-18 2013-03-14 19.194 1,299,023 -63,252 0.08% 24,933,126
2013-03-15 2013-03-13 19.639 1,362,275 -11,328 0.08% 26,753,229
2013-03-14 2013-03-12 19.850 1,373,603 -8,497 0.08% 27,266,695
2013-03-13 2013-03-11 20.041 1,382,100 +172,763 0.08% 27,698,885
2013-03-12 2013-03-08 20.401 1,209,337 +234,126 0.07% 24,672,054
2013-03-11 2013-03-07 20.550 975,211 -15,105 0.06% 20,040,198
2013-03-08 2013-03-06 20.380 990,316 +5,664 0.06% 20,182,760
2013-03-07 2013-03-05 19.850 984,652 +88,742 0.06% 19,545,827
2013-03-06 2013-03-04 20.211 895,910 +44,370 0.06% 18,106,914
2013-03-05 2013-03-01 21.143 851,540 -279,441 0.05% 18,003,928
2013-03-04 2013-02-28 21.228 1,130,981 +93,462 0.07% 24,007,930
2013-03-01 2013-02-27 20.761 1,037,519 +50,035 0.06% 21,540,403
2013-02-28 2013-02-26 20.867 987,484 +3,776 0.06% 20,606,203
2013-02-27 2013-02-25 21.037 983,708 +71,749 0.06% 20,694,128
2013-02-26 2013-02-22 21.439 911,959 -4,721 0.06% 19,551,834
2013-02-25 2013-02-21 20.931 916,680 +31,154 0.06% 19,186,970
2013-02-22 2013-02-20 21.058 885,526 +20,770 0.05% 18,647,447
2013-02-21 2013-02-19 21.164 864,756 -33,042 0.05% 18,301,672
2013-02-20 2013-02-18 21.228 897,798 +6,608 0.06% 19,058,031
2013-02-19 2013-02-15 21.439 891,190 +253,951 0.05% 19,106,560
2013-02-18 2013-02-14 21.439 637,239 -154,825 0.04% 13,662,008
2013-02-15 2013-02-08 21.312 792,064 +174,651 0.05% 16,880,680
2013-02-14 2013-02-07 21.821 617,413 +236,014 0.04% 13,472,391
2013-02-08 2013-02-06 22.626 381,399 -7,553 0.02% 8,629,437
2013-02-07 2013-02-05 22.710 388,952 -9,440 0.02% 8,833,290
2013-02-06 2013-02-04 23.049 398,392 -5,664 0.02% 9,182,717
2013-02-05 2013-02-01 22.965 404,056 +944 0.02% 9,279,029
2013-02-04 2013-01-31 23.304 403,112 -225,630 0.02% 9,393,990
2013-02-01 2013-01-30 23.219 628,742 +63,252 0.04% 14,598,718
2013-01-31 2013-01-29 22.838 565,490 +86,853 0.03% 12,914,434
2013-01-30 2013-01-28 23.092 478,637 -135,000 0.03% 11,052,600
2013-01-29 2013-01-25 23.261 613,637 -368,182 0.04% 14,273,996
2013-01-28 2013-01-24 23.558 981,819 -28,322 0.06% 23,129,588
2013-01-25 2013-01-23 23.388 1,010,141 +21,713 0.06% 23,625,595
2013-01-24 2013-01-22 23.643 988,428 -2,832 0.06% 23,369,043
2013-01-23 2013-01-21 23.516 991,260 +58,531 0.06% 23,309,998
2013-01-22 2013-01-18 23.388 932,729 +166,155 0.06% 21,815,051
2013-01-21 2013-01-17 23.685 766,574 +119,895 0.05% 18,156,309
2013-01-18 2013-01-16 23.897 646,679 +37,762 0.04% 15,453,596
2013-01-17 2013-01-15 24.066 608,917 -944 0.04% 14,654,402
2013-01-16 2013-01-14 23.982 609,861 +29,266 0.04% 14,625,441
2013-01-15 2013-01-11 23.812 580,595 +142,552 0.04% 13,825,196
2013-01-14 2013-01-10 24.575 438,043 +77,413 0.03% 10,764,811
2013-01-11 2013-01-09 25.083 360,630 +65,140 0.02% 9,045,764
2013-01-10 2013-01-08 25.126 295,490 +60,420 0.02% 7,424,362
2013-01-09 2013-01-07 26.863 235,070 -12,273 0.01% 6,314,633
2013-01-08 2013-01-04 25.337 247,343 -11,329 0.02% 6,267,040
2013-01-07 2013-01-03 25.041 258,672 -50,979 0.02% 6,477,368
2013-01-04 2013-01-02 24.066 309,651 +7,553 0.02% 7,452,166
2013-01-03 2012-12-31 23.092 302,098 +13,216 0.02% 6,975,993
2013-01-02 2012-12-27 22.922 288,882 +24,546 0.02% 6,621,851
2012-12-28 2012-12-24 22.880 264,336 +37,762 0.02% 6,048,000
2012-12-27 2012-12-20 22.922 226,574 -54,755 0.01% 5,193,606
2012-12-21 2012-12-19 22.287 281,329 +13,217 0.02% 6,269,919
2012-12-20 2012-12-18 21.948 268,112 +10,384 0.02% 5,884,475
2012-12-19 2012-12-17 21.948 257,728 +18,882 0.02% 5,656,568
2012-12-18 2012-12-14 22.456 238,846 +68,916 0.01% 5,363,589
2012-12-17 2012-12-13 22.583 169,930 +4,720 0.01% 3,837,593
2012-12-14 2012-12-12 22.710 165,210 +944 0.01% 3,752,000
2012-12-13 2012-12-11 22.922 164,266 -79,301 0.01% 3,765,361
2012-12-12 2012-12-10 23.304 243,567 -13,217 0.01% 5,676,006
2012-12-11 2012-12-07 23.092 256,784 +944 0.02% 5,929,610
2012-12-10 2012-12-06 22.838 255,840 -13,216 0.02% 5,842,771
2012-12-07 2012-12-05 22.710 269,056 -33,042 0.02% 6,110,393
2012-12-06 2012-12-04 22.372 302,098 +16,993 0.02% 6,758,393
2012-12-05 2012-12-03 22.202 285,105 -30,210 0.02% 6,329,914
2012-12-04 2012-11-30 22.117 315,315 +51,923 0.02% 6,973,918
2012-11-30 2012-11-28 20.719 263,392 +44,371 0.02% 5,457,241
2012-11-29 2012-11-27 20.846 219,021 +25,489 0.01% 4,565,754
2012-11-28 2012-11-26 20.952 193,532 +10,385 0.01% 4,054,906
2012-11-27 2012-11-23 20.740 183,147 -9,441 0.01% 3,798,518
2012-11-26 2012-11-22 20.126 192,588 -12,272 0.01% 3,876,007
2012-11-23 2012-11-21 19.893 204,860 -13,217 0.01% 4,075,252
2012-11-22 2012-11-20 19.660 218,077 -1,888 0.01% 4,287,356
2012-11-21 2012-11-19 19.384 219,965 -2,833 0.01% 4,263,894
2012-11-20 2012-11-16 19.469 222,798 -944 0.01% 4,337,690
2012-11-19 2012-11-15 19.533 223,742 +26,434 0.01% 4,370,289
2012-11-15 2012-11-13 19.617 197,308 -8,496 0.01% 3,870,681
2012-11-14 2012-11-12 20.168 205,804 +13,216 0.01% 4,150,711
2012-11-13 2012-11-09 20.274 192,588 -12,272 0.01% 3,904,567
2012-11-12 2012-11-08 20.274 204,860 -76,469 0.01% 4,153,372
2012-11-09 2012-11-07 20.613 281,329 -11,329 0.02% 5,799,079
2012-11-08 2012-11-06 20.550 292,658 -10,384 0.02% 6,014,005
2012-11-07 2012-11-05 20.126 303,042 -43,427 0.02% 6,098,993
2012-11-06 2012-11-02 19.723 346,469 +84,021 0.02% 6,833,540
2012-11-05 2012-11-01 18.940 262,448 +4,720 0.02% 4,970,642
2012-11-02 2012-10-31 18.664 257,728 +3,777 0.02% 4,810,267
2012-11-01 2012-10-30 18.346 253,951 -7,553 0.02% 4,659,073
2012-10-31 2012-10-29 18.452 261,504 -3,776 0.02% 4,825,343
2012-10-30 2012-10-26 18.368 265,280 -16,993 0.02% 4,872,539
2012-10-29 2012-10-25 18.940 282,273 -40,595 0.02% 5,346,118
2012-10-26 2012-10-24 19.067 322,868 -86,853 0.02% 6,156,008
2012-10-25 2012-10-22 18.622 409,721 +58,532 0.03% 7,629,723
2012-10-24 2012-10-19 18.622 351,189 -85,909 0.02% 6,539,755
2012-10-22 2012-10-18 18.389 437,098 +11,328 0.03% 8,037,671
2012-10-19 2012-10-17 18.219 425,770 -46,259 0.03% 7,757,204
2012-10-18 2012-10-16 18.283 472,029 +143,497 0.03% 8,630,007
2012-10-17 2012-10-15 17.923 328,532 +17,937 0.02% 5,888,162
2012-10-16 2012-10-12 18.007 310,595 -25,489 0.02% 5,593,003
2012-10-15 2012-10-11 17.965 336,084 +6,608 0.02% 6,037,753
2012-10-12 2012-10-10 18.007 329,476 -5,664 0.02% 5,933,001
2012-10-11 2012-10-09 17.753 335,140 +103,846 0.02% 5,949,795
2012-10-10 2012-10-08 18.240 231,294 +26,434 0.01% 4,218,900
2012-10-09 2012-10-05 18.812 204,860 +5,664 0.01% 3,853,912
2012-10-08 2012-10-04 18.579 199,196 -16,993 0.01% 3,700,939
2012-10-05 2012-10-03 18.749 216,189 -944 0.01% 4,053,298
2012-10-04 2012-09-28 18.516 217,133 -22,658 0.01% 4,020,397
2012-10-03 2012-09-27 17.986 239,791 -2,832 0.01% 4,312,928
2012-09-28 2012-09-26 17.838 242,623 +8,497 0.01% 4,327,885
2012-09-27 2012-09-25 17.880 234,126 +37,762 0.01% 4,186,237
2012-09-26 2012-09-24 18.219 196,364 +19,825 0.01% 3,577,602
2012-09-25 2012-09-21 19.024 176,539 +1,888 0.01% 3,358,526
2012-09-24 2012-09-20 19.088 174,651 +3,777 0.01% 3,333,708
2012-09-21 2012-09-19 19.300 170,874 +5,664 0.01% 3,297,813
2012-09-20 2012-09-18 19.512 165,210 -33,042 0.01% 3,223,500
2012-09-19 2012-09-17 19.406 198,252 -16,049 0.01% 3,847,200
2012-09-18 2012-09-14 19.512 214,301 -11,329 0.01% 4,181,340
2012-09-17 2012-09-13 18.643 225,630 -13,216 0.01% 4,206,406
2012-09-14 2012-09-12 18.262 238,846 +4,720 0.01% 4,361,711
2012-09-13 2012-09-11 18.007 234,126 -14,161 0.01% 4,215,997
2012-09-12 2012-09-10 18.050 248,287 -17,937 0.02% 4,481,519
2012-09-11 2012-09-07 18.219 266,224 -17,937 0.02% 4,850,398
2012-09-10 2012-09-06 17.690 284,161 -12,273 0.02% 5,026,696
2012-09-07 2012-09-05 17.393 296,434 +17,937 0.02% 5,155,881
2012-09-06 2012-09-04 17.393 278,497 +65,140 0.02% 4,843,902
2012-09-05 2012-09-03 18.240 213,357 +61,364 0.01% 3,891,721
2012-09-04 2012-08-31 19.167 151,993 -14,161 0.01% 2,913,259
2012-09-03 2012-08-30 20.093 166,154 +5,493 0.01% 3,338,551
2012-08-31 2012-08-29 20.158 160,661 -11,144 0.01% 3,238,559
2012-08-29 2012-08-27 19.964 171,805 -15,788 0.01% 3,429,897
2012-08-28 2012-08-24 20.093 187,593 -9,286 0.01% 3,769,327
2012-08-27 2012-08-23 20.072 196,879 +13,930 0.01% 3,951,672
2012-08-24 2012-08-22 20.287 182,949 -16,716 0.01% 3,711,475
2012-08-23 2012-08-21 20.115 199,665 -929 0.01% 4,016,191
2012-08-21 2012-08-17 19.813 200,594 -2,786 0.01% 3,974,398
2012-08-20 2012-08-16 19.081 203,380 +17,645 0.01% 3,880,677
2012-08-17 2012-08-15 18.586 185,735 -6,501 0.01% 3,451,994
2012-08-16 2012-08-14 18.866 192,236 +20,431 0.01% 3,626,639
2012-08-15 2012-08-13 19.382 171,805 -39,933 0.01% 3,329,997
2012-08-14 2012-08-10 19.856 211,738 -10,216 0.01% 4,204,315
2012-08-13 2012-08-09 20.265 221,954 +44,577 0.01% 4,497,986
2012-08-10 2012-08-08 19.835 177,377 -145,802 0.01% 3,518,216
2012-08-09 2012-08-07 19.899 323,179 -65,008 0.02% 6,431,032
2012-08-08 2012-08-06 19.641 388,187 +32,504 0.02% 7,624,324
2012-08-07 2012-08-03 19.404 355,683 +144,873 0.02% 6,901,658
2012-08-06 2012-08-02 19.038 210,810 +46,434 0.01% 4,013,368
2012-08-03 2012-08-01 19.727 164,376 +16,716 0.01% 3,242,645
2012-08-02 2012-07-31 19.878 147,660 +11,145 0.01% 2,935,149
2012-08-01 2012-07-30 19.576 136,515 +13,930 0.01% 2,672,451
2012-07-31 2012-07-27 20.222 122,585 -16,716 0.01% 2,478,954
2012-07-30 2012-07-26 19.555 139,301 +26,002 0.01% 2,723,991
2012-07-27 2012-07-25 20.158 113,299 +3,715 0.01% 2,283,849
2012-07-25 2012-07-23 21.321 109,584 +2,786 0.01% 2,336,404
2012-07-24 2012-07-20 21.924 106,798 +1,858 0.01% 2,341,404
2012-07-23 2012-07-19 22.053 104,940 +8,358 0.01% 2,314,230
2012-07-18 2012-07-16 23.000 96,582 +928 0.01% 2,221,432
2012-07-17 2012-07-13 22.871 95,654 -4,643 0.01% 2,187,727
2012-07-16 2012-07-12 22.828 100,297 +6,501 0.01% 2,289,599
2012-07-13 2012-07-11 23.345 93,796 -16,717 0.01% 2,189,672
2012-07-12 2012-07-10 23.130 110,513 +6,501 0.01% 2,556,131
2012-07-11 2012-07-09 22.828 104,012 -16,716 0.01% 2,374,405
2012-07-10 2012-07-06 23.517 120,728 -26,003 0.01% 2,839,201
2012-07-09 2012-07-05 23.216 146,731 -11,144 0.01% 3,406,483
2012-07-06 2012-07-04 22.914 157,875 +25,074 0.01% 3,617,600
2012-07-05 2012-07-03 22.182 132,801 -15,787 0.01% 2,945,806
2012-07-04 2012-06-29 21.385 148,588 +25,074 0.01% 3,177,595
2012-07-03 2012-06-28 21.105 123,514 -44,576 0.01% 2,606,801
2012-06-29 2012-06-27 21.062 168,090 -8,359 0.01% 3,540,351
2012-06-28 2012-06-26 20.201 176,449 +13,931 0.01% 3,564,409
2012-06-27 2012-06-25 19.964 162,518 -23,217 0.01% 3,244,492
2012-06-26 2012-06-22 20.244 185,735 +34,361 0.01% 3,759,994
2012-06-25 2012-06-21 20.804 151,374 +928 0.01% 3,149,154
2012-06-22 2012-06-20 21.794 150,446 +7,430 0.01% 3,278,889
2012-06-21 2012-06-19 21.967 143,016 +7,429 0.01% 3,141,596
2012-06-20 2012-06-18 22.010 135,587 -21,359 0.01% 2,984,245
2012-06-19 2012-06-15 21.622 156,946 +19,502 0.01% 3,393,513
2012-06-18 2012-06-14 21.536 137,444 -63,150 0.01% 2,959,997
2012-06-15 2012-06-13 21.665 200,594 -4,644 0.01% 4,345,917
2012-06-14 2012-06-12 21.321 205,238 -20,430 0.01% 4,375,811
2012-06-13 2012-06-11 20.588 225,668 +15,787 0.01% 4,646,152
2012-06-12 2012-06-08 19.921 209,881 -34,361 0.01% 4,181,002
2012-06-11 2012-06-07 18.930 244,242 -13,001 0.02% 4,623,542
2012-06-08 2012-06-06 18.736 257,243 -15,788 0.02% 4,819,793
2012-06-07 2012-06-05 18.198 273,031 +22,288 0.02% 4,968,602
2012-06-06 2012-06-04 18.263 250,743 -928 0.02% 4,579,206
2012-06-05 2012-06-01 19.189 251,671 -49,220 0.02% 4,829,214
2012-06-04 2012-05-31 19.404 300,891 +27,860 0.02% 5,838,476
2012-06-01 2012-05-30 19.619 273,031 +2,786 0.02% 5,356,682
2012-05-31 2012-05-29 19.598 270,245 -60,364 0.02% 5,296,203
2012-05-30 2012-05-28 18.327 330,609 -929 0.02% 6,059,123
2012-05-29 2012-05-25 17.961 331,538 +4,644 0.02% 5,954,769
2012-05-28 2012-05-24 18.176 326,894 +73,365 0.02% 5,941,758
2012-05-25 2012-05-23 17.940 253,529 -26,931 0.02% 4,548,186
2012-05-24 2012-05-22 17.961 280,460 +35,289 0.02% 5,037,355
2012-05-23 2012-05-21 17.444 245,171 +20,431 0.02% 4,276,807
2012-05-22 2012-05-18 18.112 224,740 -52,006 0.01% 4,070,445
2012-05-21 2012-05-17 18.370 276,746 -22,288 0.02% 5,083,887
2012-05-18 2012-05-16 18.026 299,034 -4,643 0.02% 5,390,283
2012-05-17 2012-05-15 18.435 303,677 +29,717 0.02% 5,598,236
2012-05-16 2012-05-14 18.219 273,960 -68,722 0.02% 4,991,408
2012-05-15 2012-05-11 19.018 342,682 +75,223 0.02% 6,516,955
2012-05-14 2012-05-10 19.549 267,459 +26,257 0.02% 5,228,513
2012-05-11 2012-05-09 20.036 241,202 +12,647 0.02% 4,832,699
2012-05-10 2012-05-08 20.656 228,555 +61,430 0.01% 4,720,985
2012-05-09 2012-05-07 21.453 167,125 +12,647 0.01% 3,585,300
2012-05-08 2012-05-04 22.538 154,478 +1,807 0.01% 3,481,566
2012-05-07 2012-05-03 22.848 152,671 +8,130 0.01% 3,488,161
2012-05-04 2012-05-02 22.848 144,541 +4,517 0.01% 3,302,410
2012-05-03 2012-04-30 22.449 140,024 -2,710 0.01% 3,143,408
2012-05-02 2012-04-27 22.051 142,734 -15,357 0.01% 3,147,365
2012-04-30 2012-04-26 22.117 158,091 -12,648 0.01% 3,496,495
2012-04-27 2012-04-25 21.519 170,739 +25,295 0.01% 3,674,170
2012-04-26 2012-04-24 21.143 145,444 -4,517 0.01% 3,075,102
2012-04-25 2012-04-23 21.298 149,961 +15,358 0.01% 3,193,844
2012-04-24 2012-04-20 21.896 134,603 +3,613 0.01% 2,947,212
2012-04-23 2012-04-19 22.183 130,990 +904 0.01% 2,905,803
2012-04-20 2012-04-18 22.228 130,086 -1,807 0.01% 2,891,509
2012-04-19 2012-04-17 22.228 131,893 -13,551 0.01% 2,931,674
2012-04-18 2012-04-16 21.851 145,444 +903 0.01% 3,178,142
2012-04-17 2012-04-13 22.316 144,541 -903 0.01% 3,225,610
2012-04-16 2012-04-12 21.696 145,444 +2,710 0.01% 3,155,602
2012-04-13 2012-04-11 21.431 142,734 -9,937 0.01% 3,058,884
2012-04-12 2012-04-10 21.586 152,671 -46,072 0.01% 3,295,501
2012-04-11 2012-04-05 21.851 198,743 +22,584 0.01% 4,342,794
2012-04-10 2012-04-03 21.409 176,159 +14,454 0.01% 3,771,304
2012-04-05 2012-04-02 20.257 161,705 -12,647 0.01% 3,275,705
2012-04-03 2012-03-30 19.837 174,352 +1,807 0.01% 3,458,559
2012-04-02 2012-03-29 19.660 172,545 +6,323 0.01% 3,392,154
2012-03-30 2012-03-28 19.770 166,222 -3,613 0.01% 3,286,247
2012-03-29 2012-03-27 20.147 169,835 -5,420 0.01% 3,421,597
2012-03-28 2012-03-26 19.416 175,255 -904 0.01% 3,402,752
2012-03-27 2012-03-23 19.438 176,159 -37,038 0.01% 3,424,204
2012-03-26 2012-03-22 19.482 213,197 +1,806 0.01% 4,153,594
2012-03-23 2012-03-21 19.505 211,391 -6,323 0.01% 4,123,089
2012-03-22 2012-03-20 19.527 217,714 -6,324 0.01% 4,251,236
2012-03-21 2012-03-19 19.992 224,038 +26,198 0.01% 4,478,883
2012-03-20 2012-03-16 20.302 197,840 +15,358 0.01% 4,016,462
2012-03-19 2012-03-15 20.368 182,482 +18,067 0.01% 3,716,791
2012-03-16 2012-03-14 20.877 164,415 -38,845 0.01% 3,432,523
2012-03-15 2012-03-13 20.789 203,260 +3,613 0.01% 4,225,497
2012-03-14 2012-03-12 19.992 199,647 -25,294 0.01% 3,991,267
2012-03-13 2012-03-09 20.257 224,941 +88,531 0.01% 4,556,695
2012-03-12 2012-03-08 20.988 136,410 -1,807 0.01% 2,862,957
2012-03-09 2012-03-07 21.519 138,217 -46,976 0.01% 2,974,322
2012-03-08 2012-03-06 21.586 185,193 -2,710 0.01% 3,997,509
2012-03-07 2012-03-05 22.095 187,903 +28,908 0.01% 4,151,686
2012-03-06 2012-03-02 22.803 158,995 -12,647 0.01% 3,625,609
2012-03-05 2012-03-01 21.829 171,642 +17,164 0.01% 3,746,802
2012-03-02 2012-02-29 23.158 154,478 -14,454 0.01% 3,577,327
2012-03-01 2012-02-28 22.980 168,932 +24,391 0.01% 3,882,125
2012-02-29 2012-02-27 23.423 144,541 -903 0.01% 3,385,611
2012-02-28 2012-02-24 23.512 145,444 +35,232 0.01% 3,419,642
2012-02-27 2012-02-23 23.423 110,212 -56,010 0.01% 2,581,516
2012-02-24 2012-02-22 23.467 166,222 +3,614 0.01% 3,900,809
2012-02-23 2012-02-21 21.896 162,608 -19,874 0.01% 3,560,397
2012-02-22 2012-02-20 21.940 182,482 -40,652 0.01% 4,003,630
2012-02-21 2012-02-17 20.501 223,134 +19,874 0.01% 4,574,430
2012-02-20 2012-02-16 20.213 203,260 -23,488 0.01% 4,108,497
2012-02-17 2012-02-15 20.833 226,748 +18,971 0.01% 4,723,820
2012-02-16 2012-02-14 20.390 207,777 +4,517 0.01% 4,236,599
2012-02-15 2012-02-13 19.925 203,260 +20,778 0.01% 4,049,997
2012-02-14 2012-02-10 21.342 182,482 -9,034 0.01% 3,894,550
2012-02-13 2012-02-09 21.475 191,516 -54,203 0.01% 4,112,795
2012-02-10 2012-02-08 20.257 245,719 +39,749 0.02% 4,977,601
2012-02-09 2012-02-07 19.438 205,970 +34,328 0.01% 4,003,674
2012-02-08 2012-02-06 20.390 171,642 -10,840 0.01% 3,499,802
2012-02-07 2012-02-03 20.390 182,482 +8,130 0.01% 3,720,831
2012-02-06 2012-02-02 20.036 174,352 +17,164 0.01% 3,493,299
2012-02-03 2012-02-01 19.084 157,188 -2,710 0.01% 2,999,763
2012-02-02 2012-01-31 19.150 159,898 +32,522 0.01% 3,062,100
2012-02-01 2012-01-30 18.818 127,376 -2,710 0.01% 2,396,993
2012-01-31 2012-01-27 20.324 130,086 +9,033 0.01% 2,643,830
2012-01-30 2012-01-26 21.121 121,053 -12,647 0.01% 2,556,726
2012-01-27 2012-01-20 19.505 133,700 +13,551 0.01% 2,607,760
2012-01-26 2012-01-19 19.460 120,149 -15,358 0.01% 2,338,134
2012-01-20 2012-01-18 18.885 135,507 +3,614 0.01% 2,559,004
2012-01-19 2012-01-17 18.575 131,893 -6,324 0.01% 2,449,875
2012-01-18 2012-01-16 17.047 138,217 -26,198 0.01% 2,356,202
2012-01-17 2012-01-13 17.534 164,415 +6,324 0.01% 2,882,882
2012-01-16 2012-01-12 16.671 158,091 -5,420 0.01% 2,635,496
2012-01-13 2012-01-11 15.874 163,511 +903 0.01% 2,595,532
2012-01-11 2012-01-09 15.475 162,608 -13,551 0.01% 2,516,398
2012-01-10 2012-01-06 14.678 176,159 -1,807 0.01% 2,585,703
2012-01-09 2012-01-05 14.634 177,966 -14,454 0.01% 2,604,347
2012-01-06 2012-01-04 14.545 192,420 +22,585 0.01% 2,798,826
2012-01-05 2012-01-03 15.564 169,835 -9,034 0.01% 2,643,278
2012-01-04 2011-12-30 15.409 178,869 -2,710 0.01% 2,756,161
2012-01-03 2011-12-29 15.475 181,579 -1,807 0.01% 2,809,979
2011-12-30 2011-12-28 15.896 183,386 +5,420 0.01% 2,915,083
2011-12-29 2011-12-23 15.852 177,966 -3,613 0.01% 2,821,047
2011-12-28 2011-12-22 15.298 181,579 -1,807 0.01% 2,777,819
2011-12-23 2011-12-21 14.767 183,386 -5,420 0.01% 2,708,023
2011-12-22 2011-12-20 14.523 188,806 -2,710 0.01% 2,742,079
2011-12-21 2011-12-19 14.745 191,516 -15,358 0.01% 2,823,837
2011-12-20 2011-12-16 15.232 206,874 -102,985 0.01% 3,151,045
2011-12-19 2011-12-15 13.926 309,859 +52,396 0.02% 4,314,943
2011-12-16 2011-12-14 13.992 257,463 +3,614 0.02% 3,602,402
2011-12-15 2011-12-13 13.837 253,849 -4,517 0.02% 3,512,495
2011-12-14 2011-12-12 13.970 258,366 -23,488 0.02% 3,609,317
2011-12-13 2011-12-09 13.903 281,854 -14,454 0.02% 3,918,719
2011-12-12 2011-12-08 14.568 296,308 +46,072 0.02% 4,316,478
2011-12-09 2011-12-07 14.833 250,236 +25,295 0.02% 3,711,803
2011-12-08 2011-12-06 14.678 224,941 +903 0.01% 3,301,737
2011-12-06 2011-12-02 15.055 224,038 -3,613 0.01% 3,372,802
2011-12-05 2011-12-01 15.032 227,651 -46,976 0.01% 3,422,154
2011-12-02 2011-11-30 13.084 274,627 -9,937 0.02% 3,593,279
2011-12-01 2011-11-29 13.416 284,564 -47,879 0.02% 3,817,797
2011-11-30 2011-11-28 12.575 332,443 +19,874 0.02% 4,180,477
2011-11-29 2011-11-25 12.309 312,569 -7,227 0.02% 3,847,521
2011-11-28 2011-11-24 12.088 319,796 -72,270 0.02% 3,865,680
2011-11-25 2011-11-23 10.671 392,066 +38,845 0.03% 4,183,757
2011-11-24 2011-11-22 11.114 353,221 +13,551 0.02% 3,925,640
2011-11-23 2011-11-21 11.225 339,670 +24,391 0.02% 3,812,637
2011-11-22 2011-11-18 11.822 315,279 -4,517 0.02% 3,727,319
2011-11-21 2011-11-17 12.420 319,796 +22,584 0.02% 3,971,880
2011-11-18 2011-11-16 12.708 297,212 +27,102 0.02% 3,776,926
2011-11-17 2011-11-15 13.217 270,110 +11,744 0.02% 3,570,058
2011-11-16 2011-11-14 13.748 258,366 -33,425 0.02% 3,552,117
2011-11-15 2011-11-11 13.416 291,791 +67,753 0.02% 3,914,757
2011-11-14 2011-11-10 13.926 224,038 +36,135 0.01% 3,119,842
2011-11-11 2011-11-09 15.276 187,903 -32,521 0.01% 2,870,404
2011-11-10 2011-11-08 14.767 220,424 +14,454 0.01% 3,254,955
2011-11-09 2011-11-07 15.497 205,970 +11,744 0.01% 3,191,996
2011-11-08 2011-11-04 16.073 194,226 -47,879 0.01% 3,121,794
2011-11-07 2011-11-03 15.520 242,105 +42,458 0.02% 3,757,353
2011-11-04 2011-11-02 16.007 199,647 -903 0.01% 3,195,666
2011-11-03 2011-11-01 15.032 200,550 -2,710 0.01% 3,014,760
2011-11-02 2011-10-31 15.874 203,260 +57,816 0.01% 3,226,498
2011-11-01 2011-10-28 16.826 145,444 -2,710 0.01% 2,447,201
2011-10-31 2011-10-27 15.431 148,154 -32,522 0.01% 2,286,159
2011-10-28 2011-10-26 13.726 180,676 -14,454 0.01% 2,480,004
2011-10-27 2011-10-25 13.394 195,130 -24,391 0.01% 2,613,603
2011-10-26 2011-10-24 13.195 219,521 +22,584 0.01% 2,896,561
2011-10-25 2011-10-21 12.597 196,937 -16,260 0.01% 2,480,846
2011-10-24 2011-10-20 12.354 213,197 +15,357 0.01% 2,633,756
2011-10-21 2011-10-19 12.951 197,840 -24,391 0.01% 2,562,302
2011-10-20 2011-10-18 13.151 222,231 -7,227 0.01% 2,922,479
2011-10-19 2011-10-17 14.944 229,458 +17,164 0.01% 3,428,998
2011-10-18 2011-10-14 13.948 212,294 +9,034 0.01% 2,961,001
2011-10-17 2011-10-13 15.010 203,260 +38,845 0.01% 3,050,998
2011-10-14 2011-10-12 13.837 164,415 +1,807 0.01% 2,275,002
2011-10-13 2011-10-11 12.066 162,608 +7,227 0.01% 1,961,999
2011-10-12 2011-10-10 12.110 155,381 +11,744 0.01% 1,881,679
2011-10-11 2011-10-07 13.283 143,637 -18,068 0.01% 1,907,998
2011-10-10 2011-10-06 11.689 161,705 -90,338 0.01% 1,890,243
2011-10-07 2011-10-04 9.763 252,043 -62,333 0.02% 2,460,784
2011-10-06 2011-10-03 9.321 314,376 +33,425 0.02% 2,930,163
2011-10-04 2011-09-30 11.402 280,951 +31,619 0.02% 3,203,303
2011-10-03 2011-09-28 13.195 249,332 +36,135 0.02% 3,289,914
2011-09-30 2011-09-27 13.505 213,197 +12,647 0.01% 2,879,196
2011-09-28 2011-09-26 13.173 200,550 -4,517 0.01% 2,641,800
2011-09-27 2011-09-23 13.394 205,067 -74,980 0.01% 2,746,701
2011-09-26 2011-09-22 13.084 280,047 +102,081 0.02% 3,664,196
2011-09-23 2011-09-21 15.365 177,966 -903 0.01% 2,734,367
2011-09-22 2011-09-20 15.940 178,869 -9,937 0.01% 2,851,201
2011-09-21 2011-09-19 16.095 188,806 +903 0.01% 3,038,858
2011-09-20 2011-09-16 16.626 187,903 +904 0.01% 3,124,165
2011-09-19 2011-09-15 16.715 186,999 +42,458 0.01% 3,125,694
2011-09-16 2011-09-14 17.423 144,541 +45,169 0.01% 2,518,408
2011-09-15 2011-09-12 18.929 99,372 -10,840 0.01% 1,881,007
2011-09-14 2011-09-09 20.257 110,212 +6,323 0.01% 2,232,597
2011-09-12 2011-09-08 21.119 103,889 -1,806 0.01% 2,194,038
2011-09-09 2011-09-07 21.007 105,695 +11,034 0.01% 2,220,343
2011-09-08 2011-09-06 21.455 94,661 +5,358 0.01% 2,030,951
2011-09-05 2011-09-01 23.650 89,303 -5,358 0.01% 2,111,995
2011-09-02 2011-08-31 23.605 94,661 +893 0.01% 2,234,470
2011-09-01 2011-08-30 22.620 93,768 -1,786 0.01% 2,120,991
2011-08-31 2011-08-29 21.813 95,554 +5,358 0.01% 2,084,350
2011-08-30 2011-08-26 21.881 90,196 -1,786 0.01% 1,973,534
2011-08-29 2011-08-25 22.351 91,982 +4,465 0.01% 2,055,873
2011-08-26 2011-08-24 21.813 87,517 -7,144 0.01% 1,909,037
2011-08-25 2011-08-23 22.037 94,661 +7,144 0.01% 2,086,071
2011-08-24 2011-08-22 21.903 87,517 +1,786 0.01% 1,916,877
2011-08-23 2011-08-19 23.739 85,731 -4,465 0.01% 2,035,198
2011-08-22 2011-08-18 24.859 90,196 +8,930 0.01% 2,242,194
2011-08-19 2011-08-17 26.382 81,266 +2,679 0.01% 2,143,962
2011-08-18 2011-08-16 27.099 78,587 -8,930 0.01% 2,129,604
2011-08-17 2011-08-15 26.337 87,517 -3,572 0.01% 2,304,956
2011-08-16 2011-08-12 25.755 91,089 +3,572 0.01% 2,345,993
2011-08-12 2011-08-10 25.755 87,517 +4,465 0.01% 2,253,996
2011-08-11 2011-08-09 25.307 83,052 -2,679 0.01% 2,101,800
2011-08-10 2011-08-08 25.845 85,731 -893 0.01% 2,215,678
2011-08-09 2011-08-05 26.248 86,624 -8,930 0.01% 2,273,677
2011-08-05 2011-08-03 27.188 95,554 -1,787 0.01% 2,597,948
2011-08-04 2011-08-02 27.995 97,341 -2,679 0.01% 2,725,014
2011-08-03 2011-08-01 28.218 100,020 +4,466 0.01% 2,822,411
2011-08-02 2011-07-29 28.218 95,554 -893 0.01% 2,696,387
2011-07-29 2011-07-27 28.577 96,447 -894 0.01% 2,756,146
2011-07-28 2011-07-26 28.442 97,341 -4,465 0.01% 2,768,614
2011-07-27 2011-07-25 28.129 101,806 -9,823 0.01% 2,863,689
2011-07-26 2011-07-22 28.801 111,629 +8,037 0.01% 3,214,999
2011-07-25 2011-07-21 27.771 103,592 -4,465 0.01% 2,876,807
2011-07-22 2011-07-20 27.995 108,057 -3,572 0.01% 3,025,003
2011-07-21 2011-07-19 26.740 111,629 +4,465 0.01% 2,984,999
2011-07-20 2011-07-18 26.740 107,164 +3,572 0.01% 2,865,604
2011-07-19 2011-07-15 27.233 103,592 -12,502 0.01% 2,821,127
2011-07-18 2011-07-14 28.308 116,094 -10,717 0.01% 3,286,395
2011-07-15 2011-07-13 28.308 126,811 +15,182 0.01% 3,589,772
2011-07-14 2011-07-12 27.681 111,629 +1,786 0.01% 3,089,999
2011-07-13 2011-07-11 29.114 109,843 +10,716 0.01% 3,198,001
2011-07-12 2011-07-08 30.100 99,127 +1,786 0.01% 2,983,693
2011-07-11 2011-07-07 29.114 97,341 +894 0.01% 2,834,014
2011-07-08 2011-07-06 29.383 96,447 -2,680 0.01% 2,833,906
2011-07-07 2011-07-05 29.114 99,127 +9,824 0.01% 2,886,012
2011-07-06 2011-07-04 28.174 89,303 -15,182 0.01% 2,515,994
2011-07-05 2011-06-30 27.009 104,485 -2,679 0.01% 2,822,046
2011-06-29 2011-06-27 26.472 107,164 +2,679 0.01% 2,836,804
2011-06-27 2011-06-23 25.397 104,485 +893 0.01% 2,653,566
2011-06-24 2011-06-22 25.665 103,592 +893 0.01% 2,658,727
2011-06-23 2011-06-21 25.800 102,699 +1,786 0.01% 2,649,608
2011-06-22 2011-06-20 25.173 100,913 -4,465 0.01% 2,540,249
2011-06-21 2011-06-17 25.486 105,378 -4,465 0.01% 2,685,685
2011-06-20 2011-06-16 25.262 109,843 +3,572 0.01% 2,774,881
2011-06-17 2011-06-15 26.337 106,271 -3,572 0.01% 2,798,884
2011-06-14 2011-06-10 25.889 109,843 -11,609 0.01% 2,843,761
2011-06-13 2011-06-09 26.158 121,452 +26,791 0.01% 3,176,950
2011-06-10 2011-06-08 26.830 94,661 -893 0.01% 2,539,749
2011-06-09 2011-06-07 27.860 95,554 +4,465 0.01% 2,662,148
2011-06-07 2011-06-02 29.383 91,089 -3,572 0.01% 2,676,472
2011-06-02 2011-05-31 29.965 94,661 -3,573 0.01% 2,836,548
2011-06-01 2011-05-30 29.607 98,234 -1,786 0.01% 2,908,413
2011-05-27 2011-05-25 27.860 100,020 -33,935 0.01% 2,786,571
2011-05-26 2011-05-24 28.353 133,955 +34,828 0.01% 3,798,005
2011-05-25 2011-05-23 27.547 99,127 +893 0.01% 2,730,612
2011-05-24 2011-05-20 28.398 98,234 -53,581 0.01% 2,789,613
2011-05-23 2011-05-19 28.398 151,815 +32,149 0.01% 4,311,186
2011-05-20 2011-05-18 27.815 119,666 +16,074 0.01% 3,328,551
2011-05-19 2011-05-17 27.009 103,592 -5,358 0.01% 2,797,927
2011-05-18 2011-05-16 26.785 108,950 -1,786 0.01% 2,918,242
2011-05-17 2011-05-13 27.233 110,736 +1,786 0.01% 3,015,680
2011-05-16 2011-05-12 27.099 108,950 -58,047 0.01% 2,952,402
2011-05-13 2011-05-11 28.564 166,997 +893 0.01% 4,770,109
2011-05-12 2011-05-09 28.336 166,104 +24,090 0.01% 4,706,705
2011-05-11 2011-05-06 27.515 142,014 +8,767 0.01% 3,907,453
2011-05-09 2011-05-05 27.651 133,247 -19,286 0.01% 3,684,473
2011-05-06 2011-05-04 27.651 152,533 -60,487 0.01% 4,217,759
2011-05-05 2011-05-03 28.792 213,020 -3,507 0.01% 6,133,312
2011-05-04 2011-04-29 28.792 216,527 +877 0.01% 6,234,286
2011-05-03 2011-04-28 28.975 215,650 -23,669 0.01% 6,248,395
2011-04-29 2011-04-27 29.842 239,319 +16,656 0.02% 7,141,678
2011-04-28 2011-04-26 31.165 222,663 -2,630 0.01% 6,939,275
2011-04-27 2011-04-21 31.758 225,293 +30,682 0.01% 7,154,878
2011-04-26 2011-04-20 31.576 194,611 -2,630 0.01% 6,144,956
2011-04-21 2011-04-19 30.389 197,241 +877 0.01% 5,994,000
2011-04-20 2011-04-18 30.161 196,364 -34,189 0.01% 5,922,549
2011-04-19 2011-04-15 29.248 230,553 -7,013 0.02% 6,743,325
2011-04-18 2011-04-14 28.655 237,566 +21,039 0.02% 6,807,525
2011-04-14 2011-04-12 27.834 216,527 -27,175 0.01% 6,026,806
2011-04-12 2011-04-08 28.883 243,702 +2,630 0.02% 7,038,954
2011-04-11 2011-04-07 28.427 241,072 +18,409 0.02% 6,852,990
2011-04-08 2011-04-06 29.750 222,663 -1,753 0.01% 6,624,315
2011-04-07 2011-04-04 29.614 224,416 +876 0.01% 6,645,747
2011-04-06 2011-04-01 28.655 223,540 +4,383 0.01% 6,405,606
2011-04-04 2011-03-31 27.971 219,157 +14,026 0.01% 6,130,009
2011-03-31 2011-03-29 26.328 205,131 +26,299 0.01% 5,400,729
2011-03-30 2011-03-28 27.241 178,832 +42,078 0.01% 4,871,524
2011-03-29 2011-03-25 27.286 136,754 -7,889 0.01% 3,731,527
2011-03-28 2011-03-24 26.648 144,643 -1,754 0.01% 3,854,389
2011-03-24 2011-03-22 26.419 146,397 -15,779 0.01% 3,867,729
2011-03-23 2011-03-21 25.826 162,176 +21,916 0.01% 4,188,402
2011-03-22 2011-03-18 24.686 140,260 -3,507 0.01% 3,462,393
2011-03-21 2011-03-17 22.997 143,767 -47,338 0.01% 3,306,245
2011-03-17 2011-03-15 22.176 191,105 -5,259 0.01% 4,237,929
2011-03-16 2011-03-14 22.222 196,364 +13,149 0.01% 4,363,512
2011-03-14 2011-03-10 22.176 183,215 +9,643 0.01% 4,062,961
2011-03-11 2011-03-09 22.564 173,572 +9,643 0.01% 3,916,438
2011-03-10 2011-03-08 23.225 163,929 +5,260 0.01% 3,807,316
2011-03-09 2011-03-07 23.225 158,669 +24,545 0.01% 3,685,150
2011-03-08 2011-03-04 23.636 134,124 +1,753 0.01% 3,170,163
2011-03-07 2011-03-03 23.134 132,371 -8,766 0.01% 3,062,289
2011-03-04 2011-03-02 22.655 141,137 +4,383 0.01% 3,197,462
2011-03-03 2011-03-01 22.997 136,754 +14,026 0.01% 3,144,965
2011-03-01 2011-02-25 22.290 122,728 +8,767 0.01% 2,735,606
2011-02-28 2011-02-24 22.244 113,961 +2,629 0.01% 2,534,990
2011-02-25 2011-02-23 22.860 111,332 +5,260 0.01% 2,545,089
2011-02-24 2011-02-22 23.317 106,072 -3,506 0.01% 2,473,244
2011-02-23 2011-02-21 24.001 109,578 +4,383 0.01% 2,629,992
2011-02-22 2011-02-18 24.321 105,195 +16,656 0.01% 2,558,395
2011-02-21 2011-02-17 24.138 88,539 +10,519 0.01% 2,137,153
2011-02-15 2011-02-11 25.324 78,020 -876 0.01% 1,975,806
2011-02-14 2011-02-10 25.781 78,896 +876 0.01% 2,033,990
2011-02-11 2011-02-09 26.648 78,020 +1,753 0.01% 2,079,046
2011-02-10 2011-02-08 27.104 76,267 -7,013 0.01% 2,067,133
2011-02-09 2011-02-07 26.921 83,280 -50,844 0.01% 2,242,013
2011-02-08 2011-02-02 26.921 134,124 +41,202 0.01% 3,610,803
2011-02-07 2011-01-31 26.419 92,922 +1,753 0.01% 2,454,949
2011-02-01 2011-01-28 26.419 91,169 -3,507 0.01% 2,408,635
2011-01-31 2011-01-27 26.009 94,676 +12,273 0.01% 2,462,408
2011-01-28 2011-01-26 27.469 82,403 +6,136 0.01% 2,263,523
2011-01-27 2011-01-25 27.925 76,267 -876 0.01% 2,129,773
2011-01-24 2011-01-20 27.925 77,143 -6,137 0.01% 2,154,236
2011-01-21 2011-01-19 28.975 83,280 +6,137 0.01% 2,413,013
2011-01-19 2011-01-17 28.473 77,143 -1,753 0.01% 2,196,476
2011-01-17 2011-01-13 29.248 78,896 -7,890 0.01% 2,307,588
2011-01-14 2011-01-12 29.157 86,786 +6,136 0.01% 2,530,439
2011-01-13 2011-01-11 28.382 80,650 -80,649 0.01% 2,288,970
2011-01-12 2011-01-10 29.340 161,299 +11,396 0.01% 4,732,471
2011-01-11 2011-01-07 30.435 149,903 +48,214 0.01% 4,562,275
2011-01-10 2011-01-06 28.655 101,689 -5,259 0.01% 2,913,929
2011-01-07 2011-01-05 28.701 106,948 +3,506 0.01% 3,069,507
2011-01-06 2011-01-04 27.971 103,442 -2,630 0.01% 2,893,361
2011-01-05 2011-01-03 26.921 106,072 -4,383 0.01% 2,855,605
2011-01-04 2010-12-31 26.100 110,455 +2,630 0.01% 2,882,881
2011-01-03 2010-12-29 26.921 107,825 -4,383 0.01% 2,902,798
2010-12-30 2010-12-28 26.967 112,208 +1,753 0.01% 3,025,914
2010-12-23 2010-12-21 25.826 110,455 -8,766 0.01% 2,852,641
2010-12-21 2010-12-17 24.959 119,221 +2,630 0.01% 2,975,674
2010-12-16 2010-12-14 26.556 116,591 -1,754 0.01% 3,096,231
2010-12-15 2010-12-13 26.054 118,345 -7,889 0.01% 3,083,410
2010-12-14 2010-12-10 25.963 126,234 +4,383 0.01% 3,277,434
2010-12-10 2010-12-08 25.370 121,851 +4,383 0.01% 3,091,357
2010-12-08 2010-12-06 26.009 117,468 -10,519 0.01% 3,055,201
2010-12-07 2010-12-03 25.507 127,987 -7,014 0.01% 3,264,547
2010-12-06 2010-12-02 25.416 135,001 -6,136 0.01% 3,431,133
2010-12-03 2010-12-01 25.324 141,137 +10,520 0.01% 3,574,203
2010-12-02 2010-11-30 24.868 130,617 +4,383 0.01% 3,248,191
2010-11-30 2010-11-26 25.324 126,234 -5,260 0.01% 3,196,794
2010-11-26 2010-11-24 24.777 131,494 -7,013 0.01% 3,258,000
2010-11-25 2010-11-23 24.686 138,507 -877 0.01% 3,419,120
2010-11-24 2010-11-22 25.187 139,384 +2,630 0.01% 3,510,729
2010-11-23 2010-11-19 25.051 136,754 -1,753 0.01% 3,425,766
2010-11-22 2010-11-18 25.142 138,507 -2,630 0.01% 3,482,320
2010-11-19 2010-11-17 24.366 141,137 -5,260 0.01% 3,438,963
2010-11-18 2010-11-16 24.822 146,397 -2,630 0.01% 3,633,929
2010-11-17 2010-11-15 25.051 149,027 +2,630 0.01% 3,733,212
2010-11-16 2010-11-12 25.918 146,397 -33,311 0.01% 3,794,249
2010-11-15 2010-11-11 26.511 179,708 +17,532 0.01% 4,764,188
2010-11-12 2010-11-10 26.739 162,176 -13,149 0.01% 4,336,402
2010-11-11 2010-11-09 28.883 175,325 +33,311 0.01% 5,063,990
2010-11-10 2010-11-08 27.834 142,014 +7,013 0.01% 3,952,813
2010-11-09 2010-11-05 27.378 135,001 +877 0.01% 3,696,013
2010-11-08 2010-11-04 25.872 134,124 -8,766 0.01% 3,470,043
2010-11-05 2010-11-03 25.507 142,890 -6,137 0.01% 3,644,676
2010-11-04 2010-11-02 24.321 149,027 -20,162 0.01% 3,624,411
2010-11-03 2010-11-01 23.682 169,189 -29,805 0.01% 4,006,681
2010-11-02 2010-10-29 23.271 198,994 -19,286 0.01% 4,630,794
2010-11-01 2010-10-28 22.997 218,280 -7,013 0.01% 5,019,839
2010-10-29 2010-10-27 22.860 225,293 -27,175 0.01% 5,150,279
2010-10-28 2010-10-26 22.107 252,468 -877 0.02% 5,581,429
2010-10-27 2010-10-25 21.971 253,345 -13,150 0.02% 5,566,138
2010-10-26 2010-10-22 21.309 266,495 +31,559 0.02% 5,678,730
2010-10-25 2010-10-21 22.062 234,936 +33,312 0.02% 5,183,121
2010-10-22 2010-10-20 22.655 201,624 +21,039 0.01% 4,567,797
2010-10-21 2010-10-19 24.138 180,585 +15,779 0.01% 4,358,958
2010-10-20 2010-10-18 24.321 164,806 -24,545 0.01% 4,008,164
2010-10-19 2010-10-15 24.412 189,351 -10,520 0.01% 4,622,391
2010-10-18 2010-10-14 24.001 199,871 -10,519 0.01% 4,797,123
2010-10-15 2010-10-13 24.457 210,390 -21,916 0.01% 5,145,590
2010-10-14 2010-10-12 21.742 232,306 -19,286 0.02% 5,050,898
2010-10-13 2010-10-11 21.104 251,592 +2,630 0.02% 5,309,503
2010-10-12 2010-10-08 21.035 248,962 -1,753 0.02% 5,236,961
2010-10-11 2010-10-07 21.081 250,715 -22,793 0.02% 5,285,275
2010-10-08 2010-10-06 21.263 273,508 -15,779 0.02% 5,815,690
2010-10-07 2010-10-05 20.533 289,287 -4,383 0.02% 5,940,004
2010-10-06 2010-10-04 20.351 293,670 +4,383 0.02% 5,976,401
2010-10-05 2010-09-30 20.077 289,287 +14,903 0.02% 5,808,004
2010-10-04 2010-09-29 20.396 274,384 +13,149 0.02% 5,596,437
2010-09-30 2010-09-28 20.625 261,235 +7,890 0.02% 5,387,845
2010-09-29 2010-09-27 20.944 253,345 +25,422 0.02% 5,306,038
2010-09-28 2010-09-24 21.423 227,923 +11,396 0.01% 4,882,801
2010-09-27 2010-09-22 21.583 216,527 +877 0.01% 4,673,245
2010-09-24 2010-09-21 21.925 215,650 +8,766 0.01% 4,728,116
2010-09-22 2010-09-20 21.925 206,884 +13,150 0.01% 4,535,922
2010-09-21 2010-09-17 22.176 193,734 +2,629 0.01% 4,296,229
2010-09-20 2010-09-16 21.902 191,105 +877 0.01% 4,185,608
2010-09-17 2010-09-15 22.339 190,228 +1,753 0.01% 4,249,461
2010-09-16 2010-09-14 22.454 188,475 -23,210 0.01% 4,231,937
2010-09-15 2010-09-13 22.132 211,685 -6,098 0.01% 4,685,044
2010-09-14 2010-09-10 21.466 217,783 +2,614 0.01% 4,675,006
2010-09-13 2010-09-09 21.604 215,169 -14,810 0.01% 4,648,533
2010-09-10 2010-09-08 21.535 229,979 +13,939 0.02% 4,952,650
2010-09-09 2010-09-07 22.063 216,040 +3,484 0.01% 4,766,550
2010-09-08 2010-09-06 22.247 212,556 -9,582 0.01% 4,728,722
2010-09-07 2010-09-03 21.604 222,138 -11,325 0.01% 4,799,092
2010-09-06 2010-09-02 20.984 233,463 +9,582 0.02% 4,899,038
2010-09-03 2010-09-01 20.984 223,881 -3,484 0.01% 4,697,968
2010-09-02 2010-08-31 20.869 227,365 +1,742 0.02% 4,744,977
2010-09-01 2010-08-30 20.640 225,623 -1,742 0.01% 4,656,822
2010-08-31 2010-08-27 20.043 227,365 +5,227 0.02% 4,557,057
2010-08-30 2010-08-26 20.410 222,138 -2,614 0.01% 4,533,892
2010-08-27 2010-08-25 20.479 224,752 +13,067 0.01% 4,602,725
2010-08-26 2010-08-24 21.443 211,685 -8,711 0.01% 4,539,244
2010-08-25 2010-08-23 21.053 220,396 -4,356 0.01% 4,640,018
2010-08-24 2010-08-20 21.650 224,752 -4,355 0.01% 4,865,885
2010-08-23 2010-08-19 21.420 229,107 +9,582 0.02% 4,907,571
2010-08-20 2010-08-18 21.168 219,525 -3,485 0.01% 4,646,880
2010-08-19 2010-08-17 21.352 223,010 +2,614 0.01% 4,761,611
2010-08-18 2010-08-16 21.535 220,396 +27,005 0.01% 4,746,278
2010-08-17 2010-08-13 22.063 193,391 +1,742 0.01% 4,266,839
2010-08-16 2010-08-12 21.696 191,649 +22,650 0.01% 4,158,005
2010-08-13 2010-08-11 22.017 168,999 +20,036 0.01% 3,720,911
2010-08-12 2010-08-10 22.316 148,963 -1,743 0.01% 3,324,232
2010-08-11 2010-08-09 22.867 150,706 +2,614 0.01% 3,446,168
2010-08-10 2010-08-06 22.499 148,092 -1,743 0.01% 3,331,994
2010-08-09 2010-08-05 22.614 149,835 +5,227 0.01% 3,388,411
2010-08-06 2010-08-04 23.372 144,608 +6,969 0.01% 3,379,766
2010-08-05 2010-08-03 24.107 137,639 -12,196 0.01% 3,318,008
2010-08-04 2010-08-02 23.739 149,835 -1,742 0.01% 3,556,972
2010-08-03 2010-07-30 23.234 151,577 -6,969 0.01% 3,521,765
2010-08-02 2010-07-29 22.959 158,546 +871 0.01% 3,640,004
2010-07-30 2010-07-28 22.959 157,675 +9,583 0.01% 3,620,007
2010-07-29 2010-07-27 23.142 148,092 +1,742 0.01% 3,427,194
2010-07-28 2010-07-26 23.418 146,350 +871 0.01% 3,427,200
2010-07-27 2010-07-23 23.188 145,479 -20,907 0.01% 3,373,403
2010-07-26 2010-07-22 22.316 166,386 -14,809 0.01% 3,713,040
2010-07-23 2010-07-21 22.109 181,195 -19,165 0.01% 4,006,075
2010-07-22 2010-07-20 21.535 200,360 +2,613 0.01% 4,314,798
2010-07-21 2010-07-19 20.571 197,747 -13,067 0.01% 4,067,846
2010-07-20 2010-07-16 20.158 210,814 -3,484 0.01% 4,249,527
2010-07-19 2010-07-15 20.456 214,298 +20,907 0.01% 4,383,716
2010-07-16 2010-07-14 21.030 193,391 -16,552 0.01% 4,067,039
2010-07-15 2010-07-13 20.617 209,943 -68,819 0.01% 4,328,370
2010-07-14 2010-07-12 20.869 278,762 -5,227 0.02% 5,817,603
2010-07-13 2010-07-09 20.548 283,989 -8,711 0.02% 5,835,407
2010-07-12 2010-07-08 19.515 292,700 -3,484 0.02% 5,712,001
2010-07-09 2010-07-07 19.170 296,184 -19,165 0.02% 5,677,991
2010-07-08 2010-07-06 19.056 315,349 -2,614 0.02% 6,009,193
2010-07-06 2010-07-02 19.148 317,963 +78,402 0.02% 6,088,204
2010-07-05 2010-06-30 18.574 239,561 -13,067 0.02% 4,449,500
2010-07-02 2010-06-29 19.056 252,628 +11,325 0.02% 4,814,001
2010-06-30 2010-06-28 19.653 241,303 -1,743 0.02% 4,742,235
2010-06-29 2010-06-25 19.492 243,046 +12,196 0.02% 4,737,430
2010-06-28 2010-06-24 20.204 230,850 -82,757 0.01% 4,664,006
2010-06-25 2010-06-23 20.410 313,607 -45,299 0.02% 6,400,798
2010-06-24 2010-06-22 20.663 358,906 +23,521 0.02% 7,416,002
2010-06-23 2010-06-21 20.617 335,385 -18,294 0.02% 6,914,592
2010-06-22 2010-06-18 18.964 353,679 +10,453 0.02% 6,707,118
2010-06-21 2010-06-17 18.597 343,226 -64,463 0.02% 6,382,808
2010-06-18 2010-06-15 18.091 407,689 -6,969 0.03% 7,375,676
2010-06-17 2010-06-14 17.770 414,658 +3,484 0.03% 7,368,475
2010-06-15 2010-06-11 17.563 411,174 +2,614 0.03% 7,221,604
2010-06-11 2010-06-09 17.586 408,560 +46,170 0.03% 7,185,073
2010-06-10 2010-06-08 17.839 362,390 +24,391 0.02% 6,464,632
2010-06-08 2010-06-04 18.872 337,999 -17,422 0.02% 6,378,724
2010-06-07 2010-06-03 18.642 355,421 +91,468 0.02% 6,625,913
2010-06-04 2010-06-02 18.068 263,953 +6,969 0.02% 4,769,226
2010-06-03 2010-06-01 18.275 256,984 +12,196 0.02% 4,696,407
2010-06-02 2010-05-31 19.239 244,788 +871 0.02% 4,709,564
2010-06-01 2010-05-28 18.895 243,917 -19,165 0.02% 4,608,807
2010-05-31 2010-05-27 19.331 263,082 -7,840 0.02% 5,085,689
2010-05-28 2010-05-26 18.743 270,922 +5,227 0.02% 5,077,939
2010-05-27 2010-05-25 18.417 265,695 +4,890 0.02% 4,893,252
2010-05-26 2010-05-24 19.629 260,805 -11,153 0.02% 5,119,354
2010-05-25 2010-05-20 18.370 271,958 +5,147 0.02% 4,995,917
2010-05-24 2010-05-19 18.463 266,811 -15,442 0.02% 4,926,246
2010-05-19 2010-05-17 18.487 282,253 -30,885 0.02% 5,217,938
2010-05-18 2010-05-14 19.279 313,138 +4,290 0.02% 6,037,101
2010-05-17 2010-05-13 19.489 308,848 +2,573 0.02% 6,019,192
2010-05-14 2010-05-12 19.279 306,275 +18,874 0.02% 5,904,787
2010-05-13 2010-05-11 19.676 287,401 +7,722 0.02% 5,654,808
2010-05-12 2010-05-10 20.258 279,679 +17,158 0.02% 5,665,872
2010-05-11 2010-05-07 19.699 262,521 -4,290 0.02% 5,171,397
2010-05-10 2010-05-06 19.512 266,811 -42,895 0.02% 5,206,146
2010-05-07 2010-05-05 19.582 309,706 +14,584 0.02% 6,064,794
2010-05-05 2010-05-03 20.771 295,122 -5,147 0.02% 6,130,084
2010-05-04 2010-04-30 21.447 300,269 -3,432 0.02% 6,439,994
2010-05-03 2010-04-29 21.191 303,701 -18,874 0.02% 6,435,722
2010-04-30 2010-04-28 20.398 322,575 +3,432 0.02% 6,580,000
2010-04-29 2010-04-27 20.492 319,143 -6,864 0.02% 6,539,753
2010-04-28 2010-04-26 20.282 326,007 +10,295 0.02% 6,612,007
2010-04-27 2010-04-23 19.722 315,712 -47,185 0.02% 6,226,566
2010-04-26 2010-04-22 20.025 362,897 -269,384 0.02% 7,267,143
2010-04-23 2010-04-21 20.422 632,281 +323,433 0.04% 12,912,234
2010-04-22 2010-04-20 20.818 308,848 +14,584 0.02% 6,429,592
2010-04-21 2010-04-19 20.678 294,264 +94,370 0.02% 6,084,822
2010-04-20 2010-04-16 22.310 199,894 -12,868 0.01% 4,459,630
2010-04-19 2010-04-15 22.380 212,762 +15,442 0.01% 4,761,595
2010-04-16 2010-04-14 23.266 197,320 +13,727 0.01% 4,590,804
2010-04-15 2010-04-13 23.872 183,593 -58,338 0.01% 4,382,715
2010-04-14 2010-04-12 23.639 241,931 +133,834 0.02% 5,718,954
2010-04-13 2010-04-09 25.644 108,097 +3,432 0.01% 2,772,002
2010-04-12 2010-04-08 25.177 104,665 -10,295 0.01% 2,635,193
2010-04-09 2010-04-07 25.690 114,960 +18,874 0.01% 2,953,354
2010-04-08 2010-04-01 25.597 96,086 -6,863 0.01% 2,459,516
2010-04-07 2010-03-31 24.711 102,949 -13,727 0.01% 2,543,988
2010-04-01 2010-03-30 24.944 116,676 -15,442 0.01% 2,910,398
2010-03-31 2010-03-29 24.198 132,118 +18,016 0.01% 3,197,028
2010-03-30 2010-03-26 23.126 114,102 -49,759 0.01% 2,638,712
2010-03-29 2010-03-25 22.683 163,861 +38,606 0.01% 3,716,855
2010-03-26 2010-03-24 23.033 125,255 +5,147 0.01% 2,884,956
2010-03-25 2010-03-23 23.406 120,108 -858 0.01% 2,811,207
2010-03-24 2010-03-22 23.592 120,966 +4,290 0.01% 2,853,849
2010-03-23 2010-03-19 24.245 116,676 -26,595 0.01% 2,828,799
2010-03-22 2010-03-18 23.825 143,271 +14,584 0.01% 3,413,472
2010-03-19 2010-03-17 24.292 128,687 +32,601 0.01% 3,126,004
2010-03-18 2010-03-16 23.965 96,086 -12,011 0.01% 2,302,716
2010-03-17 2010-03-15 24.152 108,097 -5,147 0.01% 2,610,721
2010-03-16 2010-03-12 24.618 113,244 +18,016 0.01% 2,787,830
2010-03-15 2010-03-11 25.317 95,228 +2,573 0.01% 2,410,914
2010-03-12 2010-03-10 25.830 92,655 -3,431 0.01% 2,393,292
2010-03-11 2010-03-09 26.110 96,086 +10,295 0.01% 2,508,796
2010-03-10 2010-03-08 25.877 85,791 +7,721 0.01% 2,219,994
2010-03-09 2010-03-05 25.597 78,070 -9,437 0.01% 1,998,360
2010-03-08 2010-03-04 24.758 87,507 +1,716 0.01% 2,166,479
2010-03-05 2010-03-03 25.038 85,791 -9,437 0.01% 2,147,994
2010-03-04 2010-03-02 25.690 95,228 -5,148 0.01% 2,446,433
2010-03-03 2010-03-01 24.991 100,376 -17,158 0.01% 2,508,487
2010-03-02 2010-02-26 23.126 117,534 +1,716 0.01% 2,718,081
2010-03-01 2010-02-25 22.846 115,818 -8,579 0.01% 2,645,997
2010-02-26 2010-02-24 22.753 124,397 +14,584 0.01% 2,830,394
2010-02-25 2010-02-23 23.219 109,813 +3,432 0.01% 2,549,765
2010-02-24 2010-02-22 22.753 106,381 +11,153 0.01% 2,420,477
2010-02-23 2010-02-19 22.613 95,228 -6,864 0.01% 2,153,394
2010-02-22 2010-02-18 23.103 102,092 -1,715 0.01% 2,358,590
2010-02-19 2010-02-17 23.639 103,807 +15,442 0.01% 2,453,871
2010-02-12 2010-02-10 23.452 88,365 -17,158 0.01% 2,072,361
2010-02-10 2010-02-08 22.007 105,523 +4,289 0.01% 2,322,236
2010-02-09 2010-02-05 22.613 101,234 -13,726 0.01% 2,289,208
2010-02-08 2010-02-04 23.452 114,960 -12,869 0.01% 2,696,074
2010-02-05 2010-02-03 24.012 127,829 +27,453 0.01% 3,069,402
2010-02-04 2010-02-02 23.546 100,376 +13,727 0.01% 2,363,406
2010-02-03 2010-02-01 23.639 86,649 -1,716 0.01% 2,048,277
2010-02-02 2010-01-29 22.869 88,365 -858 0.01% 2,020,861
2010-02-01 2010-01-28 22.147 89,223 +2,574 0.01% 1,976,003
2010-01-29 2010-01-27 22.263 86,649 -6,863 0.01% 1,929,097
2010-01-28 2010-01-26 22.520 93,512 +12,868 0.01% 2,105,870
2010-01-27 2010-01-25 24.012 80,644 -16,300 0.01% 1,936,406
2010-01-26 2010-01-22 24.711 96,944 -8,579 0.01% 2,395,598
2010-01-25 2010-01-21 24.804 105,523 -1,716 0.01% 2,617,435
2010-01-22 2010-01-20 25.737 107,239 -21,448 0.01% 2,759,999
2010-01-21 2010-01-19 26.483 128,687 +44,612 0.01% 3,408,004
2010-01-20 2010-01-18 25.504 84,075 +6,863 0.01% 2,144,230
2010-01-19 2010-01-15 24.618 77,212 -858 0.01% 1,900,798
2010-01-18 2010-01-14 24.338 78,070 -20,590 0.01% 1,900,080
2010-01-15 2010-01-13 24.898 98,660 +31,743 0.01% 2,456,402
2010-01-14 2010-01-12 26.530 66,917 -64,344 0.00% 1,775,276
2010-01-13 2010-01-11 27.415 131,261 -13,726 0.01% 3,598,572
2010-01-12 2010-01-08 27.555 144,987 -31,743 0.01% 3,995,155
2010-01-11 2010-01-07 27.182 176,730 +94,370 0.01% 4,803,922
2010-01-08 2010-01-06 25.970 82,360 -857 0.01% 2,138,891
2010-01-07 2010-01-05 26.343 83,217 -74,639 0.01% 2,192,187
2010-01-06 2010-01-04 26.343 157,856 +1,716 0.01% 4,158,404
2010-01-05 2009-12-31 26.576 156,140 +42,038 0.01% 4,149,599
2010-01-04 2009-12-29 25.784 114,102 -4,290 0.01% 2,941,952
2009-12-30 2009-12-28 25.737 118,392 -12,869 0.01% 3,047,043
2009-12-29 2009-12-24 25.690 131,261 +18,017 0.01% 3,372,131
2009-12-28 2009-12-22 24.804 113,244 +5,147 0.01% 2,808,950
2009-12-23 2009-12-21 24.198 108,097 +3,432 0.01% 2,615,761
2009-12-22 2009-12-18 24.338 104,665 -20,590 0.01% 2,547,353
2009-12-21 2009-12-17 25.597 125,255 -45,470 0.01% 3,206,155
2009-12-18 2009-12-16 25.923 170,725 +106,382 0.01% 4,425,772
2009-12-17 2009-12-15 26.809 64,343 +857 0.00% 1,724,989
2009-12-16 2009-12-14 28.674 63,486 -4,289 0.00% 1,820,414
2009-12-15 2009-12-11 28.488 67,775 +1,716 0.00% 1,930,758
2009-12-14 2009-12-10 28.534 66,059 -2,574 0.00% 1,884,953
2009-12-11 2009-12-09 29.094 68,633 +5,147 0.00% 1,996,801
2009-12-09 2009-12-07 29.840 63,486 -20,589 0.00% 1,894,415
2009-12-08 2009-12-04 28.814 84,075 +19,732 0.01% 2,422,549
2009-12-07 2009-12-03 28.022 64,343 -6,006 0.00% 1,802,988
2009-12-02 2009-11-30 24.898 70,349 -1,716 0.00% 1,751,525
2009-12-01 2009-11-27 23.825 72,065 -22,305 0.00% 1,716,969
2009-11-30 2009-11-26 25.411 94,370 -6,006 0.01% 2,397,991
2009-11-27 2009-11-25 25.131 100,376 +858 0.01% 2,522,527
2009-11-26 2009-11-24 24.851 99,518 +18,874 0.01% 2,473,125
2009-11-25 2009-11-23 24.571 80,644 +1,716 0.01% 1,981,526
2009-11-24 2009-11-20 24.385 78,928 +858 0.01% 1,924,642
2009-11-23 2009-11-19 24.665 78,070 +1,716 0.01% 1,925,560
2009-11-20 2009-11-18 25.177 76,354 -4,290 0.00% 1,922,395
2009-11-19 2009-11-17 25.923 80,644 +858 0.01% 2,090,567
2009-11-18 2009-11-16 25.830 79,786 -20,590 0.01% 2,060,884
2009-11-17 2009-11-13 25.550 100,376 +6,006 0.01% 2,564,647
2009-11-16 2009-11-12 25.224 94,370 +19,732 0.01% 2,380,391
2009-11-13 2009-11-11 26.017 74,638 -3,432 0.00% 1,941,831
2009-11-12 2009-11-10 25.271 78,070 +858 0.01% 1,972,880
2009-11-10 2009-11-06 24.665 77,212 +3,432 0.01% 1,904,398
2009-11-09 2009-11-05 24.198 73,780 -4,290 0.00% 1,785,349
2009-11-06 2009-11-04 24.058 78,070 -858 0.01% 1,878,240
2009-11-05 2009-11-03 23.289 78,928 -1,716 0.01% 1,838,162
2009-11-04 2009-11-02 24.058 80,644 +3,432 0.01% 1,940,166
2009-11-03 2009-10-30 23.825 77,212 -7,721 0.01% 1,839,598
2009-11-02 2009-10-29 22.869 84,933 +4,289 0.01% 1,942,373
2009-10-30 2009-10-28 24.292 80,644 -17,158 0.01% 1,958,966
2009-10-29 2009-10-27 25.784 97,802 -41,180 0.01% 2,521,680
2009-10-28 2009-10-23 26.576 138,982 +5,148 0.01% 3,693,606
2009-10-27 2009-10-22 26.110 133,834 -9,437 0.01% 3,494,392
2009-10-23 2009-10-21 25.784 143,271 -9,437 0.01% 3,694,031
2009-10-22 2009-10-20 24.338 152,708 -78,928 0.01% 3,716,631
2009-10-21 2009-10-19 23.219 231,636 -6,006 0.02% 5,378,393
2009-10-20 2009-10-16 22.100 237,642 +12,869 0.02% 5,251,927
2009-10-19 2009-10-15 22.636 224,773 +858 0.01% 5,088,040
2009-10-16 2009-10-14 22.613 223,915 -12,011 0.01% 5,063,398
2009-10-15 2009-10-13 22.054 235,926 +10,295 0.02% 5,203,003
2009-10-14 2009-10-12 22.590 225,631 -22,306 0.01% 5,096,942
2009-10-12 2009-10-08 23.546 247,937 +6,006 0.02% 5,837,809
2009-10-09 2009-10-07 22.939 241,931 +13,726 0.02% 5,549,754
2009-10-08 2009-10-06 22.147 228,205 +18,017 0.01% 5,054,008
2009-10-07 2009-10-05 20.841 210,188 +857 0.01% 4,380,590
2009-10-05 2009-09-30 21.261 209,331 -8,579 0.01% 4,450,569
2009-10-02 2009-09-29 21.634 217,910 -858 0.01% 4,714,246
2009-09-30 2009-09-28 21.051 218,768 -2,573 0.01% 4,605,308
2009-09-29 2009-09-25 22.147 221,341 -4,290 0.01% 4,901,992
2009-09-28 2009-09-24 22.123 225,631 +7,721 0.01% 4,991,742
2009-09-25 2009-09-23 23.024 217,910 +858 0.01% 5,017,178
2009-09-24 2009-09-22 23.540 217,052 +1,238 0.01% 5,109,382
2009-09-23 2009-09-21 23.399 215,814 +2,559 0.01% 5,049,880
2009-09-22 2009-09-18 23.821 213,255 +1,706 0.01% 5,080,001
2009-09-21 2009-09-17 24.431 211,549 -853 0.01% 5,168,322
2009-09-18 2009-09-16 24.149 212,402 +6,824 0.01% 5,129,401
2009-09-17 2009-09-15 23.868 205,578 -1,706 0.01% 4,906,765
2009-09-16 2009-09-14 24.103 207,284 -17,060 0.01% 4,996,084
2009-09-15 2009-09-11 24.431 224,344 +3,412 0.01% 5,480,915
2009-09-14 2009-09-10 24.853 220,932 +24,737 0.01% 5,490,797
2009-09-11 2009-09-09 24.853 196,195 -5,971 0.01% 4,876,011
2009-09-10 2009-09-08 24.009 202,166 -139,895 0.01% 4,853,767
2009-09-09 2009-09-07 23.868 342,061 +84,449 0.02% 8,164,361
2009-09-08 2009-09-04 22.813 257,612 -3,412 0.02% 5,876,920
2009-09-07 2009-09-03 21.313 261,024 +37,533 0.02% 5,563,078
2009-09-04 2009-09-02 20.375 223,491 -12,795 0.01% 4,553,556
2009-09-03 2009-09-01 20.937 236,286 +27,296 0.02% 4,947,210
2009-09-02 2009-08-31 20.656 208,990 +9,383 0.01% 4,316,903
2009-09-01 2009-08-28 21.125 199,607 +1,706 0.01% 4,216,688
2009-08-28 2009-08-26 22.461 197,901 -1,706 0.01% 4,445,129
2009-08-26 2009-08-24 22.555 199,607 -853 0.01% 4,502,168
2009-08-25 2009-08-21 22.039 200,460 -3,412 0.01% 4,418,007
2009-08-24 2009-08-20 22.180 203,872 -46,063 0.01% 4,521,886
2009-08-21 2009-08-19 21.711 249,935 -141,601 0.02% 5,426,364
2009-08-20 2009-08-18 21.781 391,536 -81,037 0.03% 8,528,218
2009-08-19 2009-08-17 21.946 472,573 +262,730 0.03% 10,370,880
2009-08-18 2009-08-14 22.790 209,843 -1,706 0.01% 4,782,243
2009-08-17 2009-08-13 23.118 211,549 +853 0.01% 4,890,562
2009-08-14 2009-08-12 22.039 210,696 -57,152 0.01% 4,643,602
2009-08-13 2009-08-11 22.743 267,848 -81,037 0.02% 6,091,595
2009-08-12 2009-08-10 22.508 348,885 -220,079 0.02% 7,852,797
2009-08-11 2009-08-07 22.368 568,964 +267,848 0.04% 12,726,355
2009-08-10 2009-08-06 23.962 301,116 +106,627 0.02% 7,215,320
2009-08-07 2009-08-05 23.540 194,489 -40,944 0.01% 4,578,251
2009-08-06 2009-08-04 24.712 235,433 +31,561 0.02% 5,818,068
2009-08-05 2009-08-03 25.509 203,872 +11,090 0.01% 5,200,647
2009-08-04 2009-07-31 25.697 192,782 -3,413 0.01% 4,953,908
2009-08-03 2009-07-30 24.759 196,195 -12,795 0.01% 4,857,611
2009-07-31 2009-07-29 24.994 208,990 -26,443 0.01% 5,223,403
2009-07-30 2009-07-28 26.119 235,433 +22,178 0.02% 6,149,268
2009-07-29 2009-07-27 26.025 213,255 -5,118 0.01% 5,550,001
2009-07-28 2009-07-24 25.275 218,373 +4,265 0.01% 5,519,358
2009-07-24 2009-07-22 23.188 214,108 -24,738 0.01% 4,964,780
2009-07-23 2009-07-21 23.587 238,846 +17,914 0.02% 5,633,610
2009-07-22 2009-07-20 23.681 220,932 +136,483 0.01% 5,231,797
2009-07-21 2009-07-17 23.727 84,449 +5,971 0.01% 2,003,761
2009-07-20 2009-07-16 22.883 78,478 -16,207 0.01% 1,795,844
2009-07-17 2009-07-15 23.446 94,685 +5,971 0.01% 2,219,995
2009-07-16 2009-07-14 22.883 88,714 -36,680 0.01% 2,030,079
2009-07-14 2009-07-10 22.766 125,394 -22,178 0.01% 2,854,742
2009-07-13 2009-07-09 22.461 147,572 +40,091 0.01% 3,314,670
2009-07-10 2009-07-08 22.625 107,481 +34,121 0.01% 2,431,811
2009-07-09 2009-07-07 24.056 73,360 -3,412 0.00% 1,764,727
2009-07-08 2009-07-06 25.744 76,772 -19,619 0.01% 1,976,406
2009-07-07 2009-07-03 25.791 96,391 +32,415 0.01% 2,485,994
2009-07-06 2009-07-02 26.025 63,976 +2,559 0.00% 1,664,987
2009-07-03 2009-06-30 26.119 61,417 -7,678 0.00% 1,604,149
2009-07-02 2009-06-29 27.104 69,095 -50,328 0.00% 1,872,731
2009-06-30 2009-06-26 26.916 119,423 +43,504 0.01% 3,214,406
2009-06-29 2009-06-25 26.025 75,919 -1,706 0.00% 1,975,806
2009-06-26 2009-06-24 24.478 77,625 -6,824 0.01% 1,900,085
2009-06-25 2009-06-23 23.165 84,449 +4,265 0.01% 1,956,241
2009-06-24 2009-06-22 23.681 80,184 -19,619 0.01% 1,898,803
2009-06-23 2009-06-19 22.485 99,803 -23,885 0.01% 2,244,053
2009-06-22 2009-06-18 22.438 123,688 -4,265 0.01% 2,775,303
2009-06-19 2009-06-17 22.883 127,953 +28,150 0.01% 2,928,001
2009-06-18 2009-06-16 21.852 99,803 -15,355 0.01% 2,180,873
2009-06-17 2009-06-15 22.813 115,158 -5,118 0.01% 2,627,107
2009-06-16 2009-06-12 23.915 120,276 -59,711 0.01% 2,876,405
2009-06-15 2009-06-11 23.446 179,987 +52,034 0.01% 4,219,996
2009-06-12 2009-06-10 22.977 127,953 -56,299 0.01% 2,940,001
2009-06-11 2009-06-09 21.922 184,252 +57,152 0.01% 4,039,194
2009-06-10 2009-06-08 22.625 127,100 -30,709 0.01% 2,875,701
2009-06-09 2009-06-05 22.977 157,809 +19,620 0.01% 3,626,008
2009-06-08 2009-06-04 23.399 138,189 +24,737 0.01% 3,233,515
2009-06-05 2009-06-03 24.525 113,452 -4,265 0.01% 2,782,369
2009-06-04 2009-06-02 23.493 117,717 +12,796 0.01% 2,765,526
2009-06-03 2009-06-01 24.947 104,921 -3,413 0.01% 2,617,429
2009-06-02 2009-05-29 22.274 108,334 +3,413 0.01% 2,413,011
2009-06-01 2009-05-27 20.961 104,921 -52,888 0.01% 2,199,231
2009-05-29 2009-05-26 19.789 157,809 -16,207 0.01% 3,122,807
2009-05-27 2009-05-25 19.611 174,016 +64,829 0.01% 3,412,714
2009-05-26 2009-05-22 18.666 109,187 +842 0.01% 2,038,124
2009-05-25 2009-05-21 18.926 108,345 +4,233 0.01% 2,050,567
2009-05-22 2009-05-20 19.021 104,112 +1,692 0.01% 1,980,292
2009-05-21 2009-05-19 19.706 102,420 -4,232 0.01% 2,018,289
2009-05-20 2009-05-18 19.470 106,652 -4,232 0.01% 2,076,485
2009-05-19 2009-05-15 18.147 110,884 -11,004 0.01% 2,012,161
2009-05-18 2009-05-14 17.579 121,888 -16,082 0.01% 2,142,725
2009-05-15 2009-05-13 17.981 137,970 +22,854 0.01% 2,480,858
2009-05-14 2009-05-12 16.469 115,116 +16,929 0.01% 1,895,837
2009-05-13 2009-05-11 16.989 98,187 +4,232 0.01% 1,668,075
2009-05-12 2009-05-08 17.438 93,955 -10,157 0.01% 1,638,358
2009-05-11 2009-05-07 17.438 104,112 -11,004 0.01% 1,815,473
2009-05-08 2009-05-06 17.461 115,116 +7,618 0.01% 2,010,077
2009-05-07 2009-05-05 17.012 107,498 -11,850 0.01% 1,828,797
2009-05-06 2009-05-04 15.973 119,348 -51,633 0.01% 1,906,314
2009-05-05 2009-04-30 13.823 170,981 -55,866 0.01% 2,363,395
2009-05-04 2009-04-29 12.996 226,847 +53,326 0.01% 2,948,006
2009-04-30 2009-04-28 12.050 173,521 +41,476 0.01% 2,091,004
2009-04-29 2009-04-27 12.428 132,045 -47,401 0.01% 1,641,120
2009-04-28 2009-04-24 13.161 179,446 -16,929 0.01% 2,361,683
2009-04-27 2009-04-23 13.043 196,375 +77,873 0.01% 2,561,285
2009-04-24 2009-04-22 12.263 118,502 -26,240 0.01% 1,453,201
2009-04-23 2009-04-21 12.641 144,742 +16,083 0.01% 1,829,705
2009-04-22 2009-04-20 13.445 128,659 +36,397 0.01% 1,729,757
2009-04-21 2009-04-17 13.893 92,262 -847 0.01% 1,281,837
2009-04-20 2009-04-16 14.177 93,109 -57,558 0.01% 1,320,005
2009-04-17 2009-04-15 13.941 150,667 -35,550 0.01% 2,100,404
2009-04-16 2009-04-14 13.350 186,217 +58,404 0.01% 2,485,996
2009-04-15 2009-04-09 12.570 127,813 -87,183 0.01% 1,606,643
2009-04-14 2009-04-08 11.389 214,996 +61,790 0.01% 2,448,556
2009-04-09 2009-04-07 12.618 153,206 +13,543 0.01% 1,933,079
2009-04-08 2009-04-06 13.019 139,663 +56,712 0.01% 1,818,300
2009-04-07 2009-04-03 12.239 82,951 +4,232 0.01% 1,015,276
2009-04-03 2009-04-01 10.680 78,719 +14,389 0.01% 840,719
2009-04-02 2009-03-31 10.373 64,330 -42,322 0.00% 667,284
2009-04-01 2009-03-30 10.042 106,652 +42,322 0.01% 1,071,003
2009-03-30 2009-03-26 10.326 64,330 -17,775 0.00% 664,244
2009-03-27 2009-03-25 9.877 82,105 +7,618 0.01% 810,921
2009-03-26 2009-03-24 10.515 74,487 +10,157 0.00% 783,201
2009-03-25 2009-03-23 9.900 64,330 -16,928 0.00% 636,884
2009-03-24 2009-03-20 9.026 81,258 -16,929 0.01% 733,436
2009-03-23 2009-03-19 9.239 98,187 -41,476 0.01% 907,117
2009-03-20 2009-03-18 8.742 139,663 +2,539 0.01% 1,221,000
2009-03-19 2009-03-17 8.435 137,124 -6,771 0.01% 1,156,683
2009-03-18 2009-03-16 8.459 143,895 +11,850 0.01% 1,217,198
2009-03-16 2009-03-12 7.750 132,045 -16,929 0.01% 1,023,360
2009-03-13 2009-03-11 7.561 148,974 -53,326 0.01% 1,126,401
2009-03-12 2009-03-10 7.207 202,300 -4,232 0.01% 1,457,902
2009-03-11 2009-03-09 7.207 206,532 +847 0.01% 1,488,400
2009-03-10 2009-03-06 7.207 205,685 +57,558 0.01% 1,482,296
2009-03-09 2009-03-05 7.396 148,127 -41,476 0.01% 1,095,497
2009-03-06 2009-03-04 7.159 189,603 -18,622 0.01% 1,357,439
2009-03-05 2009-03-03 6.427 208,225 +46,555 0.01% 1,338,241
2009-03-04 2009-03-02 6.262 161,670 -2,540 0.01% 1,012,297
2009-03-03 2009-02-27 6.214 164,210 -60,944 0.01% 1,020,441
2009-03-02 2009-02-26 6.640 225,154 +44,015 0.01% 1,494,922
2009-02-27 2009-02-25 7.018 181,139 -23,700 0.01% 1,271,162
2009-02-26 2009-02-24 7.018 204,839 -111,730 0.01% 1,437,480
2009-02-25 2009-02-23 7.230 316,569 +151,513 0.02% 2,288,877
2009-02-23 2009-02-19 7.467 165,056 -14,390 0.01% 1,232,398
2009-02-20 2009-02-18 6.947 179,446 -39,783 0.01% 1,246,562
2009-02-19 2009-02-17 6.805 219,229 +35,551 0.01% 1,491,843
2009-02-18 2009-02-16 7.396 183,678 -5,079 0.01% 1,358,420
2009-02-16 2009-02-12 7.325 188,757 +16,929 0.01% 1,382,603
2009-02-13 2009-02-11 7.514 171,828 +22,008 0.01% 1,291,082
2009-02-12 2009-02-10 7.845 149,820 -78,719 0.01% 1,175,278
2009-02-11 2009-02-09 8.152 228,539 -22,008 0.01% 1,862,996
2009-02-10 2009-02-06 8.034 250,547 -48,247 0.02% 2,012,801
2009-02-09 2009-02-05 7.159 298,794 +151,513 0.02% 2,139,179
2009-02-03 2009-01-30 7.207 147,281 -53,326 0.01% 1,061,400
2009-02-02 2009-01-29 6.781 200,607 +54,172 0.01% 1,360,381
2009-01-30 2009-01-23 6.356 146,435 -30,471 0.01% 930,743
2009-01-29 2009-01-22 6.663 176,906 -15,236 0.01% 1,178,757
2009-01-23 2009-01-21 6.781 192,142 -14,390 0.01% 1,302,977
2009-01-22 2009-01-20 6.545 206,532 -101,573 0.01% 1,351,760
2009-01-21 2009-01-19 6.474 308,105 +88,876 0.02% 1,994,720
2009-01-20 2009-01-16 7.088 219,229 +26,240 0.01% 1,554,003
2009-01-19 2009-01-15 6.970 192,989 +23,701 0.01% 1,345,201
2009-01-16 2009-01-14 7.679 169,288 -7,618 0.01% 1,299,996
2009-01-15 2009-01-13 7.490 176,906 +9,310 0.01% 1,325,057
2009-01-14 2009-01-12 7.915 167,596 +64,330 0.01% 1,326,603
2009-01-13 2009-01-09 9.239 103,266 +11,850 0.01% 954,040
2009-01-12 2009-01-08 9.191 91,416 +11,850 0.01% 840,242
2009-01-09 2009-01-07 10.255 79,566 -10,157 0.01% 815,924
2009-01-08 2009-01-06 10.349 89,723 -14,389 0.01% 928,561
2009-01-07 2009-01-05 10.089 104,112 -1,693 0.01% 1,050,416
2009-01-06 2009-01-02 9.664 105,805 -13,543 0.01% 1,022,497
2009-01-05 2008-12-31 9.546 119,348 +11,850 0.01% 1,139,276
2008-12-30 2008-12-24 9.451 107,498 +47,401 0.01% 1,015,998
2008-12-29 2008-12-22 10.160 60,097 -25,394 0.00% 610,596
2008-12-23 2008-12-19 10.444 85,491 -8,464 0.01% 892,843
2008-12-22 2008-12-18 10.160 93,955 -17,775 0.01% 954,599
2008-12-19 2008-12-17 9.569 111,730 -8,465 0.01% 1,069,196
2008-12-18 2008-12-16 9.002 120,195 -9,311 0.01% 1,082,042
2008-12-17 2008-12-15 8.719 129,506 +21,161 0.01% 1,129,143
2008-12-16 2008-12-12 8.979 108,345 +14,390 0.01% 972,803
2008-12-15 2008-12-11 9.806 93,955 -2,539 0.01% 921,299
2008-12-12 2008-12-10 9.168 96,494 -8,465 0.01% 884,636
2008-12-11 2008-12-09 8.979 104,959 -17,775 0.01% 942,401
2008-12-10 2008-12-08 8.932 122,734 -27,086 0.01% 1,096,199
2008-12-09 2008-12-05 7.774 149,820 +32,165 0.01% 1,164,658
2008-12-08 2008-12-04 7.254 117,655 -12,697 0.01% 853,456
2008-12-05 2008-12-03 7.561 130,352 -5,925 0.01% 985,599
2008-12-04 2008-12-02 7.278 136,277 +8,464 0.01% 991,758
2008-12-03 2008-12-01 7.703 127,813 +5,079 0.01% 984,522
2008-12-02 2008-11-28 7.041 122,734 +846 0.01% 864,199
2008-12-01 2008-11-27 6.380 121,888 -126,966 0.01% 777,602
2008-11-28 2008-11-26 5.954 248,854 +5,925 0.02% 1,481,760
2008-11-27 2008-11-25 5.316 242,929 +4,232 0.02% 1,291,500
2008-11-26 2008-11-24 5.364 238,697 -46,554 0.02% 1,280,281
2008-11-25 2008-11-21 5.293 285,251 +5,079 0.02% 1,509,760
2008-11-24 2008-11-20 5.080 280,172 +21,161 0.02% 1,423,298
2008-11-21 2008-11-19 5.458 259,011 +26,239 0.02% 1,413,718
2008-11-20 2008-11-18 5.671 232,772 +11,004 0.01% 1,320,002
2008-11-19 2008-11-17 6.332 221,768 +42,322 0.01% 1,404,321
2008-11-18 2008-11-14 6.852 179,446 -8,464 0.01% 1,229,602
2008-11-14 2008-11-12 7.537 187,910 +4,232 0.01% 1,416,358
2008-11-13 2008-11-11 7.750 183,678 +8,464 0.01% 1,423,520
2008-11-12 2008-11-10 8.175 175,214 +80,412 0.01% 1,432,444
2008-11-11 2008-11-07 6.970 94,802 -4,232 0.01% 660,803
2008-11-10 2008-11-06 6.474 99,034 +12,697 0.01% 641,162
2008-11-05 2008-11-03 6.238 86,337 -12,697 0.01% 538,559
2008-11-03 2008-10-30 5.553 99,034 +8,465 0.01% 549,901
2008-10-31 2008-10-29 5.033 90,569 -15,236 0.01% 455,818
2008-10-30 2008-10-28 4.867 105,805 -11,850 0.01% 514,999
2008-10-29 2008-10-27 5.198 117,655 +1,692 0.01% 611,597
2008-10-28 2008-10-24 6.143 115,963 -30,472 0.01% 712,402
2008-10-27 2008-10-23 7.325 146,435 +41,476 0.01% 1,072,603
2008-10-24 2008-10-22 6.970 104,959 -4,232 0.01% 731,601
2008-10-23 2008-10-21 7.207 109,191 -19,468 0.01% 786,900
2008-10-22 2008-10-20 6.970 128,659 +33,011 0.01% 896,798
2008-10-21 2008-10-17 6.356 95,648 -22,854 0.01% 607,940
2008-10-20 2008-10-16 6.332 118,502 -4,232 0.01% 750,400
2008-10-17 2008-10-15 6.970 122,734 +8,464 0.01% 855,499
2008-10-16 2008-10-14 7.797 114,270 +2,540 0.01% 891,002
2008-10-15 2008-10-13 7.325 111,730 +15,236 0.01% 818,397
2008-10-14 2008-10-10 7.207 96,494 -14,390 0.01% 695,397
2008-10-10 2008-10-08 7.278 110,884 -12,697 0.01% 806,960
2008-10-09 2008-10-06 7.986 123,581 +10,158 0.01% 986,963
2008-10-08 2008-10-03 9.168 113,423 -24,547 0.01% 1,039,837
2008-10-06 2008-10-02 9.239 137,970 +12,697 0.01% 1,274,659
2008-10-03 2008-09-30 8.175 125,273 +13,543 0.01% 1,024,156
2008-10-02 2008-09-29 8.246 111,730 -8,465 0.01% 921,357
2008-09-30 2008-09-26 8.624 120,195 -44,015 0.01% 1,036,602
2008-09-29 2008-09-25 8.105 164,210 -22,007 0.01% 1,330,842
2008-09-26 2008-09-24 9.316 186,217 +80,412 0.01% 1,734,800
2008-09-25 2008-09-23 10.337 105,805 +14,124 0.01% 1,093,701
2008-09-24 2008-09-22 11.154 91,681 -146,532 0.01% 1,022,582
2008-09-23 2008-09-19 10.618 238,213 +120,673 0.02% 2,529,275
2008-09-22 2008-09-18 9.163 117,540 +7,836 0.01% 1,077,004
2008-09-19 2008-09-17 9.188 109,704 -70,523 0.01% 1,008,004
2008-09-18 2008-09-16 9.290 180,227 +73,658 0.01% 1,674,397
2008-09-17 2008-09-12 10.975 106,569 -6,269 0.01% 1,169,598
2008-09-16 2008-09-11 10.465 112,838 -43,098 0.01% 1,180,800
2008-09-12 2008-09-10 10.873 155,936 +50,150 0.01% 1,695,482
2008-09-11 2008-09-09 11.741 105,786 -11,754 0.01% 1,242,005
2008-09-10 2008-09-08 12.557 117,540 +12,538 0.01% 1,476,006
2008-09-09 2008-09-05 12.124 105,002 -3,134 0.01% 1,273,000
2008-09-08 2008-09-04 12.251 108,136 +3,918 0.01% 1,324,795
2008-09-05 2008-09-03 12.762 104,218 -28,993 0.01% 1,329,995
2008-09-04 2008-09-02 13.655 133,211 +13,321 0.01% 1,818,994
2008-09-03 2008-09-01 14.038 119,890 +8,619 0.01% 1,682,995
2008-09-02 2008-08-29 14.855 111,271 +16,456 0.01% 1,652,884
2008-09-01 2008-08-28 14.599 94,815 +3,918 0.01% 1,384,237
2008-08-29 2008-08-27 14.957 90,897 +19,590 0.01% 1,359,516
2008-08-28 2008-08-26 14.472 71,307 -14,889 0.00% 1,031,935
2008-08-27 2008-08-25 14.140 86,196 -92,464 0.01% 1,218,805
2008-08-26 2008-08-21 13.783 178,660 -3,134 0.01% 2,462,399
2008-08-25 2008-08-20 14.650 181,794 +110,487 0.01% 2,663,353
2008-08-20 2008-08-18 14.395 71,307 -8,620 0.00% 1,026,475
2008-08-19 2008-08-15 14.650 79,927 +8,620 0.01% 1,170,962
2008-08-18 2008-08-14 15.059 71,307 -2,351 0.00% 1,073,795
2008-08-14 2008-08-12 15.569 73,658 +6,269 0.01% 1,146,798
2008-08-13 2008-08-11 15.901 67,389 -21,941 0.00% 1,071,555
2008-08-12 2008-08-08 16.258 89,330 +14,888 0.01% 1,452,359
2008-08-11 2008-08-07 16.488 74,442 -18,806 0.01% 1,227,405
2008-08-08 2008-08-05 16.616 93,248 -7,052 0.01% 1,549,379
2008-08-07 2008-08-04 18.224 100,300 +7,052 0.01% 1,827,833
2008-08-05 2008-08-01 18.632 93,248 +10,187 0.01% 1,737,399
2008-08-04 2008-07-31 18.760 83,061 -23,508 0.01% 1,558,195
2008-08-01 2008-07-30 18.479 106,569 +2,351 0.01% 1,969,277
2008-07-31 2008-07-29 18.453 104,218 +7,836 0.01% 1,923,173
2008-07-30 2008-07-28 19.194 96,382 +20,373 0.01% 1,849,912
2008-07-29 2008-07-25 19.347 76,009 +8,620 0.01% 1,470,522
2008-07-28 2008-07-24 20.419 67,389 -3,918 0.00% 1,375,993
2008-07-25 2008-07-23 20.061 71,307 -3,918 0.00% 1,430,514
2008-07-24 2008-07-22 19.168 75,225 +3,918 0.01% 1,441,914
2008-07-23 2008-07-21 19.015 71,307 -26,643 0.00% 1,355,894
2008-07-22 2008-07-18 17.611 97,950 +10,187 0.01% 1,725,007
2008-07-21 2008-07-17 17.432 87,763 +7,836 0.01% 1,529,923
2008-07-18 2008-07-16 17.483 79,927 -10,187 0.01% 1,397,402
2008-07-17 2008-07-15 18.224 90,114 +25,075 0.01% 1,642,207
2008-07-16 2008-07-14 20.087 65,039 -13,321 0.00% 1,306,429
2008-07-15 2008-07-11 20.802 78,360 -12,537 0.01% 1,630,006
2008-07-14 2008-07-10 19.653 90,897 +4,701 0.01% 1,786,395
2008-07-11 2008-07-09 18.913 86,196 -21,940 0.01% 1,630,206
2008-07-10 2008-07-08 18.607 108,136 +18,806 0.01% 2,012,033
2008-07-09 2008-07-07 19.040 89,330 +25,075 0.01% 1,700,879
2008-07-08 2008-07-04 18.428 64,255 +3,918 0.00% 1,184,081
2008-07-07 2008-07-03 15.876 60,337 -784 0.00% 957,881
2008-07-03 2008-06-30 17.356 61,121 +784 0.00% 1,060,808
2008-07-02 2008-06-27 16.999 60,337 -2,351 0.00% 1,025,641
2008-06-26 2008-06-24 18.122 62,688 +2,351 0.00% 1,136,005
2008-06-19 2008-06-17 21.593 60,337 +3,918 0.00% 1,302,841
2008-06-13 2008-06-11 21.593 56,419 -3,918 0.00% 1,218,241
2008-06-12 2008-06-10 21.822 60,337 +2,351 0.00% 1,316,701
2008-06-11 2008-06-06 23.813 57,986 -3,135 0.00% 1,380,836
2008-06-06 2008-06-04 24.400 61,121 -783 0.00% 1,491,371
2008-06-05 2008-06-03 24.681 61,904 +7,052 0.00% 1,527,856
2008-06-04 2008-06-02 24.987 54,852 +1,567 0.00% 1,370,605
2008-06-03 2008-05-30 26.034 53,285 -783 0.00% 1,387,211
2008-06-02 2008-05-29 24.695 54,068 +1,567 0.00% 1,335,214
2008-05-30 2008-05-28 23.839 52,501 +844 0.00% 1,251,575
2008-05-26 2008-05-22 25.110 51,657 -3,855 0.00% 1,297,114
2008-05-23 2008-05-21 25.084 55,512 +3,855 0.00% 1,392,474
2008-05-19 2008-05-15 26.200 51,657 -3,855 0.00% 1,353,394
2008-05-16 2008-05-14 26.355 55,512 +7,710 0.00% 1,463,034
2008-05-13 2008-05-08 26.459 47,802 -2,313 0.00% 1,264,794
2008-05-09 2008-05-07 27.133 50,115 +3,855 0.00% 1,359,794
2008-05-08 2008-05-06 29.053 46,260 +771 0.00% 1,343,994
2008-05-07 2008-05-05 30.039 45,489 +1,542 0.00% 1,366,434
2008-05-05 2008-04-30 28.119 43,947 -1,542 0.00% 1,235,755
2008-04-29 2008-04-25 27.860 45,489 -3,084 0.00% 1,267,314
2008-04-28 2008-04-24 28.534 48,573 +2,313 0.00% 1,385,994
2008-04-25 2008-04-23 27.185 46,260 -2,313 0.00% 1,257,594
2008-04-24 2008-04-22 24.903 48,573 -771 0.00% 1,209,595
2008-04-23 2008-04-21 22.853 49,344 -1,542 0.00% 1,127,675
2008-04-21 2008-04-17 20.467 50,886 -5,397 0.00% 1,041,475
2008-04-18 2008-04-16 19.948 56,283 -2,313 0.00% 1,122,735
2008-04-17 2008-04-15 20.181 58,596 +5,397 0.00% 1,182,555
2008-04-16 2008-04-14 21.012 53,199 +2,313 0.00% 1,117,795
2008-04-15 2008-04-11 22.724 50,886 -3,855 0.00% 1,156,315
2008-04-14 2008-04-10 22.283 54,741 +3,855 0.00% 1,219,775
2008-04-10 2008-04-08 23.346 50,886 -3,855 0.00% 1,187,995
2008-04-08 2008-04-03 23.087 54,741 +4,626 0.00% 1,263,794
2008-04-07 2008-04-02 21.790 50,115 -8,481 0.00% 1,091,995
2008-04-03 2008-04-01 20.830 58,596 +771 0.00% 1,220,555
2008-04-02 2008-03-31 21.297 57,825 -72,475 0.00% 1,231,495
2008-04-01 2008-03-28 21.764 130,300 -6,168 0.01% 2,835,829
2008-03-31 2008-03-27 20.493 136,468 +82,498 0.01% 2,796,608
2008-03-28 2008-03-26 19.663 53,970 +3,855 0.00% 1,061,195
2008-03-27 2008-03-25 18.469 50,115 -3,855 0.00% 925,596
2008-03-26 2008-03-20 17.121 53,970 -1,542 0.00% 923,996
2008-03-25 2008-03-19 18.340 55,512 -3,084 0.00% 1,018,076
2008-03-20 2008-03-18 17.639 58,596 -4,626 0.00% 1,033,595
2008-03-19 2008-03-17 17.069 63,222 -3,855 0.00% 1,079,115
2008-03-18 2008-03-14 19.325 67,077 -3,855 0.00% 1,296,294
2008-03-17 2008-03-13 20.259 70,932 +15,420 0.00% 1,437,034
2008-03-14 2008-03-12 22.490 55,512 -12,336 0.00% 1,248,475
2008-03-13 2008-03-11 22.257 67,848 +4,626 0.00% 1,510,073
2008-03-10 2008-03-06 24.643 63,222 +17,733 0.00% 1,557,993
2008-03-07 2008-03-05 24.825 45,489 +771 0.00% 1,129,255
2008-03-03 2008-02-28 29.520 44,718 -3,855 0.00% 1,320,074
2008-02-29 2008-02-27 29.987 48,573 +1,542 0.00% 1,456,554
2008-02-28 2008-02-26 28.015 47,031 -3,084 0.00% 1,317,594
2008-02-25 2008-02-21 28.275 50,115 +3,084 0.00% 1,416,994
2008-02-22 2008-02-20 29.261 47,031 -771 0.00% 1,376,154
2008-02-20 2008-02-18 29.779 47,802 -4,626 0.00% 1,423,514
2008-02-19 2008-02-15 30.350 52,428 +12,336 0.00% 1,591,193
2008-02-15 2008-02-13 28.275 40,092 -771 0.00% 1,133,595
2008-02-14 2008-02-12 27.393 40,863 -4,626 0.00% 1,119,355
2008-02-11 2008-02-04 26.459 45,489 -20,046 0.00% 1,203,595
2008-02-05 2008-02-01 24.565 65,535 +10,794 0.00% 1,609,893
2008-02-04 2008-01-31 22.335 54,741 +8,481 0.00% 1,222,615
2008-02-01 2008-01-30 23.865 46,260 -38,550 0.00% 1,103,995
2008-01-30 2008-01-28 26.718 84,810 -33,925 0.01% 2,265,990
2008-01-29 2008-01-25 28.534 118,735 +79,414 0.01% 3,388,014
2008-01-28 2008-01-24 25.473 39,321 -3,855 0.00% 1,001,636
2008-01-25 2008-01-23 24.851 43,176 -1,542 0.00% 1,072,955
2008-01-23 2008-01-21 24.929 44,718 +1,542 0.00% 1,114,755
2008-01-17 2008-01-15 30.091 43,176 -771 0.00% 1,299,194
2008-01-16 2008-01-14 31.232 43,947 -29,298 0.00% 1,372,554
2008-01-15 2008-01-11 32.373 73,245 -3,855 0.01% 2,371,190
2008-01-14 2008-01-10 32.373 77,100 +34,695 0.01% 2,495,989
2008-01-07 2008-01-03 33.774 42,405 -771 0.00% 1,432,194
2008-01-02 2007-12-27 36.835 43,176 +771 0.00% 1,590,393
2007-12-28 2007-12-24 37.354 42,405 +771 0.00% 1,583,993
2007-12-21 2007-12-19 34.500 41,634 -1,542 0.00% 1,436,394
2007-12-20 2007-12-18 33.722 43,176 -1,542 0.00% 1,455,994
2007-12-18 2007-12-14 34.241 44,718 +2,313 0.00% 1,531,193
2007-12-17 2007-12-13 36.939 42,405 +2,313 0.00% 1,566,393
2007-12-14 2007-12-12 39.066 40,092 +1,542 0.00% 1,566,233
2007-12-12 2007-12-10 40.207 38,550 -4,626 0.00% 1,549,993
2007-12-11 2007-12-07 41.764 43,176 -771 0.00% 1,803,192
2007-12-07 2007-12-05 40.934 43,947 -1,542 0.00% 1,798,912
2007-12-04 2007-11-30 39.948 45,489 -10,023 0.00% 1,817,192
2007-12-03 2007-11-29 37.146 55,512 +8,481 0.00% 2,062,071
2007-11-27 2007-11-23 34.241 47,031 -771 0.00% 1,610,393
2007-11-26 2007-11-22 34.864 47,802 +1,542 0.00% 1,666,553
2007-11-23 2007-11-21 36.109 46,260 -3,855 0.00% 1,670,393
2007-11-22 2007-11-20 38.236 50,115 +771 0.00% 1,916,192
2007-11-21 2007-11-19 38.184 49,344 +6,939 0.00% 1,884,152
2007-11-20 2007-11-16 39.896 42,405 -5,397 0.00% 1,691,793
2007-11-19 2007-11-15 42.334 47,802 +1,542 0.00% 2,023,671
2007-11-16 2007-11-14 43.580 46,260 -2,313 0.00% 2,015,991
2007-11-15 2007-11-13 41.504 48,573 +7,710 0.00% 2,015,991
2007-11-14 2007-11-12 45.240 40,863 -3,855 0.00% 1,848,632
2007-11-13 2007-11-09 48.456 44,718 -4,626 0.00% 2,166,871
2007-11-12 2007-11-08 48.560 49,344 +7,710 0.00% 2,396,150
2007-11-09 2007-11-07 51.102 41,634 -1,542 0.00% 2,127,591
2007-11-08 2007-11-06 47.315 43,176 +2,313 0.00% 2,042,871
2007-11-07 2007-11-05 45.810 40,863 -3,855 0.00% 1,871,952
2007-11-05 2007-11-01 50.480 44,718 +6,168 0.00% 2,257,350
2007-11-01 2007-10-30 47.471 38,550 -1,542 0.00% 1,829,992
2007-10-30 2007-10-26 44.046 40,092 -3,855 0.00% 1,765,912
2007-10-29 2007-10-25 43.528 43,947 +4,626 0.00% 1,912,912
2007-10-26 2007-10-24 43.320 39,321 -3,855 0.00% 1,703,393
2007-10-25 2007-10-23 42.542 43,176 +3,084 0.00% 1,836,792
2007-10-24 2007-10-22 42.801 40,092 +1,542 0.00% 1,715,992
2007-10-22 2007-10-17 43.528 38,550 +3,084 0.00% 1,677,993
2007-10-17 2007-10-15 44.721 35,466 -5,397 0.00% 1,586,073
2007-10-16 2007-10-12 45.084 40,863 -3,084 0.00% 1,842,272
2007-10-15 2007-10-11 45.240 43,947 -771 0.00% 1,988,151
2007-10-12 2007-10-10 43.061 44,718 +5,397 0.00% 1,925,592
2007-10-11 2007-10-09 41.556 39,321 +1,542 0.00% 1,634,033
2007-10-10 2007-10-08 42.490 37,779 -8,481 0.00% 1,605,233
2007-10-09 2007-10-05 42.426 46,260 +6,168 0.00% 1,962,614
2007-10-08 2007-10-04 40.916 40,092 +3,209 0.00% 1,640,408
2007-09-25 2007-09-21 44.196 36,883 -769 0.00% 1,630,067
2007-09-24 2007-09-20 44.144 37,652 -768 0.00% 1,662,094
2007-09-21 2007-09-19 44.248 38,420 +2,305 0.00% 1,699,996
2007-09-20 2007-09-18 39.667 36,115 -1,537 0.00% 1,432,565
2007-09-19 2007-09-17 41.541 37,652 -4,610 0.00% 1,564,093
2007-09-18 2007-09-14 41.228 42,262 +6,147 0.00% 1,742,396
2007-09-14 2007-09-12 39.875 36,115 -8,452 0.00% 1,440,085
2007-09-13 2007-09-11 38.886 44,567 +6,915 0.00% 1,733,028
2007-09-11 2007-09-07 39.667 37,652 +1,537 0.00% 1,493,532
2007-09-07 2007-09-05 38.626 36,115 -3,073 0.00% 1,394,964
2007-09-06 2007-09-04 38.469 39,188 -6,148 0.00% 1,507,541
2007-09-05 2007-09-03 37.220 45,336 +5,379 0.00% 1,687,411
2007-09-04 2007-08-31 36.960 39,957 +1,537 0.00% 1,476,804
2007-09-03 2007-08-30 36.595 38,420 -5,379 0.00% 1,405,997
2007-08-31 2007-08-29 35.034 43,799 +5,379 0.00% 1,534,443
2007-08-28 2007-08-24 36.075 38,420 -3,842 0.00% 1,385,997
2007-08-27 2007-08-23 35.034 42,262 +768 0.00% 1,480,596
2007-08-24 2007-08-22 34.045 41,494 +769 0.00% 1,412,650
2007-08-23 2007-08-21 33.628 40,725 -4,611 0.00% 1,369,510
2007-08-22 2007-08-20 32.275 45,336 +4,611 0.00% 1,463,209
2007-08-21 2007-08-17 29.672 40,725 -12,295 0.00% 1,208,391
2007-08-20 2007-08-16 29.516 53,020 +11,526 0.00% 1,564,928
2007-08-17 2007-08-15 32.639 41,494 +2,306 0.00% 1,354,330
2007-08-16 2007-08-14 33.732 39,188 -2,306 0.00% 1,321,903
2007-08-15 2007-08-13 34.097 41,494 +1,537 0.00% 1,414,810
2007-08-14 2007-08-10 34.721 39,957 -1,537 0.00% 1,387,364
2007-08-13 2007-08-09 36.700 41,494 -1,537 0.00% 1,522,811
2007-08-10 2007-08-08 36.075 43,031 -5,378 0.00% 1,552,338
2007-08-09 2007-08-07 35.190 48,409 +4,610 0.00% 1,703,509
2007-08-08 2007-08-06 36.439 43,799 -5,379 0.00% 1,596,003
2007-08-07 2007-08-03 37.064 49,178 +1,537 0.00% 1,822,730
2007-08-06 2007-08-02 36.179 47,641 +1,537 0.00% 1,723,603
2007-08-03 2007-08-01 35.294 46,104 +1,537 0.00% 1,627,196
2007-08-02 2007-07-31 36.179 44,567 +4,610 0.00% 1,612,389
2007-08-01 2007-07-30 34.878 39,957 -768 0.00% 1,393,604
2007-07-31 2007-07-27 34.721 40,725 +2,305 0.00% 1,414,030
2007-07-30 2007-07-26 36.127 38,420 +3,842 0.00% 1,387,997
2007-07-27 2007-07-25 36.960 34,578 -768 0.00% 1,277,997
2007-07-26 2007-07-24 36.752 35,346 -3,074 0.00% 1,299,022
2007-07-25 2007-07-23 38.209 38,420 -6,916 0.00% 1,467,997
2007-07-24 2007-07-20 35.034 45,336 +4,611 0.00% 1,588,290
2007-07-23 2007-07-19 32.014 40,725 +1,537 0.00% 1,303,790
2007-07-20 2007-07-18 31.182 39,188 +1,536 0.00% 1,221,945
2007-07-17 2007-07-13 30.453 37,652 +3,842 0.00% 1,146,609
2007-07-11 2007-07-09 30.401 33,810 +3,842 0.00% 1,027,850
2007-06-26 2007-06-22 25.950 29,968 0.00% 777,669

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top