History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-10-10 | 2025-10-08 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-10-09 | 2025-10-06 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-10-08 | 2025-10-03 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-10-06 | 2025-10-02 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-10-03 | 2025-09-30 | 0.425 | 180,000 | +0 | 0.00% | 76,500 |
| 2025-10-02 | 2025-09-29 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-30 | 2025-09-26 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-29 | 2025-09-25 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-09-26 | 2025-09-24 | 0.425 | 180,000 | +0 | 0.00% | 76,500 |
| 2025-09-25 | 2025-09-23 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-09-24 | 2025-09-22 | 0.435 | 180,000 | +0 | 0.00% | 78,300 |
| 2025-09-23 | 2025-09-19 | 0.445 | 180,000 | +0 | 0.00% | 80,100 |
| 2025-09-22 | 2025-09-18 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2025-09-19 | 2025-09-17 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2025-09-17 | 2025-09-15 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2025-09-16 | 2025-09-12 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2025-09-15 | 2025-09-11 | 0.530 | 180,000 | +0 | 0.00% | 95,400 |
| 2025-09-12 | 2025-09-10 | 0.550 | 180,000 | +0 | 0.00% | 99,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2025-09-10 | 2025-09-08 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-09-09 | 2025-09-05 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-09-08 | 2025-09-04 | 0.435 | 180,000 | +0 | 0.00% | 78,300 |
| 2025-09-05 | 2025-09-03 | 0.435 | 180,000 | +0 | 0.00% | 78,300 |
| 2025-09-04 | 2025-09-02 | 0.450 | 180,000 | +0 | 0.00% | 81,000 |
| 2025-09-03 | 2025-09-01 | 0.450 | 180,000 | +0 | 0.00% | 81,000 |
| 2025-09-02 | 2025-08-29 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-09-01 | 2025-08-28 | 0.450 | 180,000 | +0 | 0.00% | 81,000 |
| 2025-08-29 | 2025-08-27 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-08-28 | 2025-08-26 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-08-27 | 2025-08-25 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2025-08-26 | 2025-08-22 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-08-25 | 2025-08-21 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-08-22 | 2025-08-20 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-08-21 | 2025-08-19 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2025-08-20 | 2025-08-18 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2025-08-19 | 2025-08-15 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-08-18 | 2025-08-14 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-08-15 | 2025-08-13 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-08-14 | 2025-08-12 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-08-13 | 2025-08-11 | 0.445 | 180,000 | +0 | 0.00% | 80,100 |
| 2025-08-12 | 2025-08-08 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-08-11 | 2025-08-07 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2025-08-08 | 2025-08-06 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-08-07 | 2025-08-05 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-08-06 | 2025-08-04 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-08-05 | 2025-08-01 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-08-04 | 2025-07-31 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2025-08-01 | 2025-07-30 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2025-07-30 | 2025-07-28 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2025-07-29 | 2025-07-25 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2025-07-28 | 2025-07-24 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2025-07-25 | 2025-07-23 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2025-07-24 | 2025-07-22 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2025-07-23 | 2025-07-21 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2025-07-22 | 2025-07-18 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2025-07-21 | 2025-07-17 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-07-18 | 2025-07-16 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-07-17 | 2025-07-15 | 0.480 | 180,000 | +0 | 0.00% | 86,400 |
| 2025-07-16 | 2025-07-14 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2025-07-15 | 2025-07-11 | 0.480 | 180,000 | +0 | 0.00% | 86,400 |
| 2025-07-14 | 2025-07-10 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-07-11 | 2025-07-09 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2025-07-10 | 2025-07-08 | 0.435 | 180,000 | +0 | 0.00% | 78,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2025-07-08 | 2025-07-04 | 0.425 | 180,000 | +0 | 0.00% | 76,500 |
| 2025-07-07 | 2025-07-03 | 0.435 | 180,000 | +0 | 0.00% | 78,300 |
| 2025-07-04 | 2025-07-02 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-07-03 | 2025-06-30 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-07-02 | 2025-06-27 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-06-30 | 2025-06-26 | 0.425 | 180,000 | +0 | 0.00% | 76,500 |
| 2025-06-27 | 2025-06-25 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2025-06-26 | 2025-06-24 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-06-25 | 2025-06-23 | 0.385 | 180,000 | +0 | 0.00% | 69,300 |
| 2025-06-24 | 2025-06-20 | 0.380 | 180,000 | +0 | 0.00% | 68,400 |
| 2025-06-23 | 2025-06-19 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-06-20 | 2025-06-18 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-06-19 | 2025-06-17 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-06-18 | 2025-06-16 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-06-17 | 2025-06-13 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-06-16 | 2025-06-12 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-06-13 | 2025-06-11 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-06-12 | 2025-06-10 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-06-10 | 2025-06-06 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-06-09 | 2025-06-05 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-06-06 | 2025-06-04 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-06-05 | 2025-06-03 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-06-04 | 2025-06-02 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-06-03 | 2025-05-30 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2025-06-02 | 2025-05-29 | 0.445 | 180,000 | +0 | 0.00% | 80,100 |
| 2025-05-30 | 2025-05-28 | 0.435 | 180,000 | +0 | 0.00% | 78,300 |
| 2025-05-29 | 2025-05-27 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-05-28 | 2025-05-26 | 0.435 | 180,000 | +0 | 0.00% | 78,300 |
| 2025-05-27 | 2025-05-23 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2025-05-26 | 2025-05-22 | 0.435 | 180,000 | +0 | 0.00% | 78,300 |
| 2025-05-23 | 2025-05-21 | 0.445 | 180,000 | +0 | 0.00% | 80,100 |
| 2025-05-22 | 2025-05-20 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-05-21 | 2025-05-19 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-05-20 | 2025-05-16 | 0.450 | 180,000 | +0 | 0.00% | 81,000 |
| 2025-05-19 | 2025-05-15 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2025-05-16 | 2025-05-14 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2025-05-15 | 2025-05-13 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-05-14 | 2025-05-12 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2025-05-13 | 2025-05-09 | 0.445 | 180,000 | +0 | 0.00% | 80,100 |
| 2025-05-12 | 2025-05-08 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-05-09 | 2025-05-07 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-05-08 | 2025-05-06 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-05-07 | 2025-05-02 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-05-06 | 2025-04-30 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-05-02 | 2025-04-29 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2025-04-30 | 2025-04-28 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2025-04-29 | 2025-04-25 | 0.485 | 180,000 | +0 | 0.00% | 87,300 |
| 2025-04-28 | 2025-04-24 | 0.480 | 180,000 | +0 | 0.00% | 86,400 |
| 2025-04-25 | 2025-04-23 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2025-04-24 | 2025-04-22 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2025-04-23 | 2025-04-17 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2025-04-22 | 2025-04-16 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-04-17 | 2025-04-15 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-04-16 | 2025-04-14 | 0.480 | 180,000 | +0 | 0.00% | 86,400 |
| 2025-04-15 | 2025-04-11 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2025-04-14 | 2025-04-10 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-04-11 | 2025-04-09 | 0.450 | 180,000 | +0 | 0.00% | 81,000 |
| 2025-04-10 | 2025-04-08 | 0.425 | 180,000 | +0 | 0.00% | 76,500 |
| 2025-04-09 | 2025-04-07 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-04-08 | 2025-04-03 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-04-07 | 2025-04-02 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-04-03 | 2025-04-01 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2025-04-01 | 2025-03-28 | 0.550 | 180,000 | +0 | 0.00% | 99,000 |
| 2025-03-31 | 2025-03-27 | 0.560 | 180,000 | +0 | 0.00% | 100,800 |
| 2025-03-28 | 2025-03-26 | 0.550 | 180,000 | +0 | 0.00% | 99,000 |
| 2025-03-27 | 2025-03-25 | 0.560 | 180,000 | +0 | 0.00% | 100,800 |
| 2025-03-26 | 2025-03-24 | 0.550 | 180,000 | +0 | 0.00% | 99,000 |
| 2025-03-25 | 2025-03-21 | 0.560 | 180,000 | +0 | 0.00% | 100,800 |
| 2025-03-24 | 2025-03-20 | 0.580 | 180,000 | +0 | 0.00% | 104,400 |
| 2025-03-21 | 2025-03-19 | 0.610 | 180,000 | +0 | 0.00% | 109,800 |
| 2025-03-20 | 2025-03-18 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2025-03-19 | 2025-03-17 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2025-03-18 | 2025-03-14 | 0.620 | 180,000 | +0 | 0.00% | 111,600 |
| 2025-03-17 | 2025-03-13 | 0.590 | 180,000 | +0 | 0.00% | 106,200 |
| 2025-03-14 | 2025-03-12 | 0.610 | 180,000 | +0 | 0.00% | 109,800 |
| 2025-03-13 | 2025-03-11 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2025-03-12 | 2025-03-10 | 0.650 | 180,000 | +0 | 0.00% | 117,000 |
| 2025-03-11 | 2025-03-07 | 0.660 | 180,000 | +0 | 0.00% | 118,800 |
| 2025-03-10 | 2025-03-06 | 0.700 | 180,000 | +0 | 0.00% | 126,000 |
| 2025-03-07 | 2025-03-05 | 0.640 | 180,000 | +0 | 0.00% | 115,200 |
| 2025-03-06 | 2025-03-04 | 0.650 | 180,000 | +0 | 0.00% | 117,000 |
| 2025-03-05 | 2025-03-03 | 0.680 | 180,000 | +0 | 0.00% | 122,400 |
| 2025-03-04 | 2025-02-28 | 0.680 | 180,000 | +0 | 0.00% | 122,400 |
| 2025-03-03 | 2025-02-27 | 0.700 | 180,000 | +0 | 0.00% | 126,000 |
| 2025-02-28 | 2025-02-26 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 180,000 | +0 | 0.00% | 108,000 |
| 2025-02-26 | 2025-02-24 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2025-02-25 | 2025-02-21 | 0.590 | 180,000 | +0 | 0.00% | 106,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 180,000 | +0 | 0.00% | 108,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 180,000 | +0 | 0.00% | 108,000 |
| 2025-02-20 | 2025-02-18 | 0.620 | 180,000 | +0 | 0.00% | 111,600 |
| 2025-02-19 | 2025-02-17 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2025-02-18 | 2025-02-14 | 0.640 | 180,000 | +0 | 0.00% | 115,200 |
| 2025-02-17 | 2025-02-13 | 0.610 | 180,000 | +0 | 0.00% | 109,800 |
| 2025-02-14 | 2025-02-12 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2025-02-13 | 2025-02-11 | 0.610 | 180,000 | +0 | 0.00% | 109,800 |
| 2025-02-12 | 2025-02-10 | 0.640 | 180,000 | +0 | 0.00% | 115,200 |
| 2025-02-11 | 2025-02-07 | 0.650 | 180,000 | +0 | 0.00% | 117,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 180,000 | +0 | 0.00% | 111,600 |
| 2025-02-07 | 2025-02-05 | 0.610 | 180,000 | +0 | 0.00% | 109,800 |
| 2025-02-06 | 2025-02-04 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2025-02-05 | 2025-02-03 | 0.600 | 180,000 | +0 | 0.00% | 108,000 |
| 2025-02-04 | 2025-01-28 | 0.620 | 180,000 | +0 | 0.00% | 111,600 |
| 2025-02-03 | 2025-01-24 | 0.610 | 180,000 | +0 | 0.00% | 109,800 |
| 2025-01-27 | 2025-01-23 | 0.620 | 180,000 | +0 | 0.00% | 111,600 |
| 2025-01-24 | 2025-01-22 | 0.610 | 180,000 | +0 | 0.00% | 109,800 |
| 2025-01-23 | 2025-01-21 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2025-01-22 | 2025-01-20 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2025-01-21 | 2025-01-17 | 0.610 | 180,000 | +0 | 0.00% | 109,800 |
| 2025-01-20 | 2025-01-16 | 0.610 | 180,000 | +0 | 0.00% | 109,800 |
| 2025-01-17 | 2025-01-15 | 0.600 | 180,000 | +0 | 0.00% | 108,000 |
| 2025-01-16 | 2025-01-14 | 0.620 | 180,000 | +0 | 0.00% | 111,600 |
| 2025-01-15 | 2025-01-13 | 0.620 | 180,000 | +0 | 0.00% | 111,600 |
| 2025-01-14 | 2025-01-10 | 0.600 | 180,000 | +0 | 0.00% | 108,000 |
| 2025-01-13 | 2025-01-09 | 0.660 | 180,000 | +0 | 0.00% | 118,800 |
| 2025-01-10 | 2025-01-08 | 0.650 | 180,000 | +0 | 0.00% | 117,000 |
| 2025-01-09 | 2025-01-07 | 0.680 | 180,000 | +0 | 0.00% | 122,400 |
| 2025-01-08 | 2025-01-06 | 0.660 | 180,000 | +0 | 0.00% | 118,800 |
| 2025-01-07 | 2025-01-03 | 0.700 | 180,000 | +0 | 0.00% | 126,000 |
| 2025-01-06 | 2025-01-02 | 0.720 | 180,000 | +0 | 0.00% | 129,600 |
| 2025-01-03 | 2024-12-31 | 0.740 | 180,000 | +0 | 0.00% | 133,200 |
| 2025-01-02 | 2024-12-27 | 0.770 | 180,000 | +0 | 0.00% | 138,600 |
| 2024-12-30 | 2024-12-24 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2024-12-27 | 2024-12-20 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2024-12-20 | 2024-12-18 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2024-12-19 | 2024-12-17 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2024-12-18 | 2024-12-16 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2024-12-17 | 2024-12-13 | 0.830 | 180,000 | +0 | 0.00% | 149,400 |
| 2024-12-16 | 2024-12-12 | 0.880 | 180,000 | +0 | 0.00% | 158,400 |
| 2024-12-13 | 2024-12-11 | 0.870 | 180,000 | +0 | 0.00% | 156,600 |
| 2024-12-12 | 2024-12-10 | 0.880 | 180,000 | +0 | 0.00% | 158,400 |
| 2024-12-11 | 2024-12-09 | 0.930 | 180,000 | +0 | 0.00% | 167,400 |
| 2024-12-10 | 2024-12-06 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2024-12-09 | 2024-12-05 | 0.810 | 180,000 | +0 | 0.00% | 145,800 |
| 2024-12-06 | 2024-12-04 | 0.840 | 180,000 | +0 | 0.00% | 151,200 |
| 2024-12-05 | 2024-12-03 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2024-12-04 | 2024-12-02 | 0.840 | 180,000 | +0 | 0.00% | 151,200 |
| 2024-12-03 | 2024-11-29 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 180,000 | +0 | 0.00% | 138,600 |
| 2024-11-29 | 2024-11-27 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2024-11-28 | 2024-11-26 | 0.770 | 180,000 | +0 | 0.00% | 138,600 |
| 2024-11-27 | 2024-11-25 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2024-11-26 | 2024-11-22 | 0.760 | 180,000 | +0 | 0.00% | 136,800 |
| 2024-11-25 | 2024-11-21 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2024-11-22 | 2024-11-20 | 0.820 | 180,000 | +0 | 0.00% | 147,600 |
| 2024-11-21 | 2024-11-19 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2024-11-20 | 2024-11-18 | 0.840 | 180,000 | +0 | 0.00% | 151,200 |
| 2024-11-19 | 2024-11-15 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2024-11-18 | 2024-11-14 | 0.840 | 180,000 | +0 | 0.00% | 151,200 |
| 2024-11-15 | 2024-11-13 | 0.900 | 180,000 | +0 | 0.00% | 162,000 |
| 2024-11-14 | 2024-11-12 | 0.930 | 180,000 | +0 | 0.00% | 167,400 |
| 2024-11-13 | 2024-11-11 | 0.990 | 180,000 | +0 | 0.00% | 178,200 |
| 2024-11-12 | 2024-11-08 | 1.090 | 180,000 | +0 | 0.00% | 196,200 |
| 2024-11-11 | 2024-11-07 | 1.140 | 180,000 | +0 | 0.00% | 205,200 |
| 2024-11-08 | 2024-11-06 | 1.010 | 180,000 | +0 | 0.00% | 181,800 |
| 2024-11-07 | 2024-11-05 | 0.950 | 180,000 | +0 | 0.00% | 171,000 |
| 2024-11-06 | 2024-11-04 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2024-11-05 | 2024-11-01 | 0.930 | 180,000 | +0 | 0.00% | 167,400 |
| 2024-11-04 | 2024-10-31 | 0.930 | 180,000 | +0 | 0.00% | 167,400 |
| 2024-11-01 | 2024-10-30 | 0.940 | 180,000 | +0 | 0.00% | 169,200 |
| 2024-10-31 | 2024-10-29 | 0.940 | 180,000 | +0 | 0.00% | 169,200 |
| 2024-10-30 | 2024-10-28 | 0.930 | 180,000 | +0 | 0.00% | 167,400 |
| 2024-10-29 | 2024-10-25 | 0.840 | 180,000 | +0 | 0.00% | 151,200 |
| 2024-10-28 | 2024-10-24 | 0.830 | 180,000 | +0 | 0.00% | 149,400 |
| 2024-10-25 | 2024-10-23 | 0.870 | 180,000 | +0 | 0.00% | 156,600 |
| 2024-10-24 | 2024-10-22 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2024-10-23 | 2024-10-21 | 0.910 | 180,000 | +0 | 0.00% | 163,800 |
| 2024-10-22 | 2024-10-18 | 0.930 | 180,000 | +0 | 0.00% | 167,400 |
| 2024-10-21 | 2024-10-17 | 0.870 | 180,000 | +0 | 0.00% | 156,600 |
| 2024-10-18 | 2024-10-16 | 1.040 | 180,000 | +0 | 0.00% | 187,200 |
| 2024-10-17 | 2024-10-15 | 0.930 | 180,000 | +0 | 0.00% | 167,400 |
| 2024-10-16 | 2024-10-14 | 1.030 | 180,000 | +0 | 0.00% | 185,400 |
| 2024-10-15 | 2024-10-10 | 1.110 | 180,000 | +0 | 0.00% | 199,800 |
| 2024-10-14 | 2024-10-09 | 1.060 | 180,000 | +0 | 0.00% | 190,800 |
| 2024-10-10 | 2024-10-08 | 1.050 | 180,000 | +0 | 0.00% | 189,000 |
| 2024-10-09 | 2024-10-07 | 1.800 | 180,000 | +0 | 0.00% | 324,000 |
| 2024-10-08 | 2024-10-04 | 1.700 | 180,000 | +0 | 0.00% | 306,000 |
| 2024-10-07 | 2024-10-03 | 1.640 | 180,000 | +0 | 0.00% | 295,200 |
| 2024-10-04 | 2024-10-02 | 1.950 | 180,000 | +0 | 0.00% | 351,000 |
| 2024-10-03 | 2024-09-30 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2024-09-30 | 2024-09-26 | 0.590 | 180,000 | +0 | 0.00% | 106,200 |
| 2024-09-27 | 2024-09-25 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2024-09-26 | 2024-09-24 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2024-09-25 | 2024-09-23 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2024-09-24 | 2024-09-20 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2024-09-23 | 2024-09-19 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2024-09-20 | 2024-09-17 | 0.385 | 180,000 | +0 | 0.00% | 69,300 |
| 2024-09-19 | 2024-09-16 | 0.375 | 180,000 | +0 | 0.00% | 67,500 |
| 2024-09-17 | 2024-09-13 | 0.375 | 180,000 | +0 | 0.00% | 67,500 |
| 2024-09-16 | 2024-09-12 | 0.375 | 180,000 | +0 | 0.00% | 67,500 |
| 2024-09-13 | 2024-09-11 | 0.355 | 180,000 | +0 | 0.00% | 63,900 |
| 2024-09-12 | 2024-09-10 | 0.345 | 180,000 | +0 | 0.00% | 62,100 |
| 2024-09-11 | 2024-09-09 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2024-09-10 | 2024-09-05 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2024-09-09 | 2024-09-04 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2024-09-05 | 2024-09-03 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2024-09-04 | 2024-09-02 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2024-09-03 | 2024-08-30 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2024-09-02 | 2024-08-29 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2024-08-30 | 2024-08-28 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2024-08-29 | 2024-08-27 | 0.425 | 180,000 | +0 | 0.00% | 76,500 |
| 2024-08-28 | 2024-08-26 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2024-08-27 | 2024-08-23 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2024-08-26 | 2024-08-22 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2024-08-23 | 2024-08-21 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2024-08-22 | 2024-08-20 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2024-08-21 | 2024-08-19 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2024-08-20 | 2024-08-16 | 0.450 | 180,000 | +0 | 0.00% | 81,000 |
| 2024-08-19 | 2024-08-15 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2024-08-16 | 2024-08-14 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2024-08-15 | 2024-08-13 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2024-08-14 | 2024-08-12 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2024-08-13 | 2024-08-09 | 0.480 | 180,000 | +0 | 0.00% | 86,400 |
| 2024-08-12 | 2024-08-08 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2024-08-09 | 2024-08-07 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2024-08-08 | 2024-08-06 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2024-08-07 | 2024-08-05 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2024-08-06 | 2024-08-02 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2024-08-05 | 2024-08-01 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2024-08-02 | 2024-07-31 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2024-08-01 | 2024-07-30 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2024-07-31 | 2024-07-29 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2024-07-30 | 2024-07-26 | 0.475 | 180,000 | +0 | 0.00% | 85,500 |
| 2024-07-29 | 2024-07-25 | 0.480 | 180,000 | +0 | 0.00% | 86,400 |
| 2024-07-26 | 2024-07-24 | 0.480 | 180,000 | +0 | 0.00% | 86,400 |
| 2024-07-25 | 2024-07-23 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2024-07-24 | 2024-07-22 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-07-23 | 2024-07-19 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-07-22 | 2024-07-18 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2024-07-19 | 2024-07-17 | 0.550 | 180,000 | +0 | 0.00% | 99,000 |
| 2024-07-18 | 2024-07-16 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2024-07-17 | 2024-07-15 | 0.530 | 180,000 | +0 | 0.00% | 95,400 |
| 2024-07-16 | 2024-07-12 | 0.550 | 180,000 | +0 | 0.00% | 99,000 |
| 2024-07-15 | 2024-07-11 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-07-12 | 2024-07-10 | 0.485 | 180,000 | +0 | 0.00% | 87,300 |
| 2024-07-11 | 2024-07-09 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-07-10 | 2024-07-08 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-07-09 | 2024-07-05 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2024-07-08 | 2024-07-04 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2024-07-05 | 2024-07-03 | 0.570 | 180,000 | +0 | 0.00% | 102,600 |
| 2024-07-04 | 2024-07-02 | 0.530 | 180,000 | +0 | 0.00% | 95,400 |
| 2024-07-03 | 2024-06-28 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-07-02 | 2024-06-27 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2024-06-28 | 2024-06-26 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2024-06-27 | 2024-06-25 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2024-06-26 | 2024-06-24 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-06-25 | 2024-06-21 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-06-24 | 2024-06-20 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-06-21 | 2024-06-19 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2024-06-20 | 2024-06-18 | 0.530 | 180,000 | +0 | 0.00% | 95,400 |
| 2024-06-19 | 2024-06-17 | 0.530 | 180,000 | +0 | 0.00% | 95,400 |
| 2024-06-18 | 2024-06-14 | 0.570 | 180,000 | +0 | 0.00% | 102,600 |
| 2024-06-17 | 2024-06-13 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2024-06-14 | 2024-06-12 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2024-06-13 | 2024-06-11 | 0.550 | 180,000 | +0 | 0.00% | 99,000 |
| 2024-06-12 | 2024-06-07 | 0.560 | 180,000 | +0 | 0.00% | 100,800 |
| 2024-06-11 | 2024-06-06 | 0.560 | 180,000 | +0 | 0.00% | 100,800 |
| 2024-06-07 | 2024-06-05 | 0.600 | 180,000 | +0 | 0.00% | 108,000 |
| 2024-06-06 | 2024-06-04 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2024-06-05 | 2024-06-03 | 0.590 | 180,000 | +0 | 0.00% | 106,200 |
| 2024-06-04 | 2024-05-31 | 0.590 | 180,000 | +0 | 0.00% | 106,200 |
| 2024-06-03 | 2024-05-30 | 0.610 | 180,000 | +0 | 0.00% | 109,800 |
| 2024-05-31 | 2024-05-29 | 0.640 | 180,000 | +0 | 0.00% | 115,200 |
| 2024-05-30 | 2024-05-28 | 0.660 | 180,000 | +0 | 0.00% | 118,800 |
| 2024-05-29 | 2024-05-27 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2024-05-28 | 2024-05-24 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2024-05-27 | 2024-05-23 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2024-05-24 | 2024-05-22 | 0.820 | 180,000 | +0 | 0.00% | 147,600 |
| 2024-05-23 | 2024-05-21 | 0.820 | 180,000 | +0 | 0.00% | 147,600 |
| 2024-05-22 | 2024-05-20 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2024-05-21 | 2024-05-17 | 0.920 | 180,000 | +0 | 0.00% | 165,600 |
| 2024-05-20 | 2024-05-16 | 0.740 | 180,000 | +0 | 0.00% | 133,200 |
| 2024-05-17 | 2024-05-14 | 0.610 | 180,000 | +0 | 0.00% | 109,800 |
| 2024-05-16 | 2024-05-13 | 0.700 | 180,000 | +0 | 0.00% | 126,000 |
| 2024-05-14 | 2024-05-10 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2024-05-13 | 2024-05-09 | 0.590 | 180,000 | +0 | 0.00% | 106,200 |
| 2024-05-10 | 2024-05-08 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2024-05-09 | 2024-05-07 | 0.600 | 180,000 | +0 | 0.00% | 108,000 |
| 2024-05-08 | 2024-05-06 | 0.590 | 180,000 | +0 | 0.00% | 106,200 |
| 2024-05-07 | 2024-05-03 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2024-05-06 | 2024-05-02 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 180,000 | +0 | 0.00% | 108,000 |
| 2024-05-02 | 2024-04-29 | 0.600 | 180,000 | +0 | 0.00% | 108,000 |
| 2024-04-30 | 2024-04-26 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2024-04-29 | 2024-04-25 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2024-04-26 | 2024-04-24 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2024-04-25 | 2024-04-23 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2024-04-24 | 2024-04-22 | 0.390 | 180,000 | +0 | 0.00% | 70,200 |
| 2024-04-23 | 2024-04-19 | 0.380 | 180,000 | +0 | 0.00% | 68,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2024-04-18 | 2024-04-16 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2024-04-17 | 2024-04-15 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2024-04-16 | 2024-04-12 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2024-04-15 | 2024-04-11 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2024-04-12 | 2024-04-10 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2024-04-11 | 2024-04-09 | 0.530 | 180,000 | +0 | 0.00% | 95,400 |
| 2024-04-10 | 2024-04-08 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2024-04-09 | 2024-04-05 | 0.550 | 180,000 | +0 | 0.00% | 99,000 |
| 2024-04-08 | 2024-04-03 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2024-04-05 | 2024-04-02 | 0.550 | 180,000 | +0 | 0.00% | 99,000 |
| 2024-04-03 | 2024-03-28 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2024-04-02 | 2024-03-27 | 0.650 | 180,000 | +0 | 0.00% | 117,000 |
| 2024-03-28 | 2024-03-26 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2024-03-27 | 2024-03-25 | 0.720 | 180,000 | +0 | 0.00% | 129,600 |
| 2024-03-26 | 2024-03-22 | 0.720 | 180,000 | +0 | 0.00% | 129,600 |
| 2024-03-25 | 2024-03-21 | 0.700 | 180,000 | +0 | 0.00% | 126,000 |
| 2024-03-22 | 2024-03-20 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2024-03-21 | 2024-03-19 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2024-03-20 | 2024-03-18 | 0.680 | 180,000 | +0 | 0.00% | 122,400 |
| 2024-03-19 | 2024-03-15 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2024-03-18 | 2024-03-14 | 0.710 | 180,000 | +0 | 0.00% | 127,800 |
| 2024-03-15 | 2024-03-13 | 0.710 | 180,000 | +0 | 0.00% | 127,800 |
| 2024-03-14 | 2024-03-12 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2024-03-13 | 2024-03-11 | 0.720 | 180,000 | +0 | 0.00% | 129,600 |
| 2024-03-12 | 2024-03-08 | 0.720 | 180,000 | +0 | 0.00% | 129,600 |
| 2024-03-11 | 2024-03-07 | 0.710 | 180,000 | +0 | 0.00% | 127,800 |
| 2024-03-08 | 2024-03-06 | 0.730 | 180,000 | +0 | 0.00% | 131,400 |
| 2024-03-07 | 2024-03-05 | 0.710 | 180,000 | +0 | 0.00% | 127,800 |
| 2024-03-06 | 2024-03-04 | 0.730 | 180,000 | +0 | 0.00% | 131,400 |
| 2024-03-05 | 2024-03-01 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2024-03-04 | 2024-02-29 | 0.760 | 180,000 | +0 | 0.00% | 136,800 |
| 2024-03-01 | 2024-02-28 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2024-02-29 | 2024-02-27 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2024-02-28 | 2024-02-26 | 0.810 | 180,000 | +0 | 0.00% | 145,800 |
| 2024-02-27 | 2024-02-23 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2024-02-26 | 2024-02-22 | 0.770 | 180,000 | +0 | 0.00% | 138,600 |
| 2024-02-23 | 2024-02-21 | 0.770 | 180,000 | +0 | 0.00% | 138,600 |
| 2024-02-22 | 2024-02-20 | 0.740 | 180,000 | +0 | 0.00% | 133,200 |
| 2024-02-21 | 2024-02-19 | 0.730 | 180,000 | +0 | 0.00% | 131,400 |
| 2024-02-20 | 2024-02-16 | 0.760 | 180,000 | +0 | 0.00% | 136,800 |
| 2024-02-19 | 2024-02-15 | 0.660 | 180,000 | +0 | 0.00% | 118,800 |
| 2024-02-16 | 2024-02-14 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2024-02-15 | 2024-02-09 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2024-02-14 | 2024-02-07 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2024-02-08 | 2024-02-06 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2024-02-07 | 2024-02-05 | 0.640 | 180,000 | +0 | 0.00% | 115,200 |
| 2024-02-06 | 2024-02-02 | 0.650 | 180,000 | +0 | 0.00% | 117,000 |
| 2024-02-05 | 2024-02-01 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2024-02-02 | 2024-01-31 | 0.680 | 180,000 | +0 | 0.00% | 122,400 |
| 2024-02-01 | 2024-01-30 | 0.680 | 180,000 | +0 | 0.00% | 122,400 |
| 2024-01-31 | 2024-01-29 | 0.730 | 180,000 | +0 | 0.00% | 131,400 |
| 2024-01-30 | 2024-01-26 | 0.730 | 180,000 | +0 | 0.00% | 131,400 |
| 2024-01-29 | 2024-01-25 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2024-01-26 | 2024-01-24 | 0.710 | 180,000 | +0 | 0.00% | 127,800 |
| 2024-01-25 | 2024-01-23 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2024-01-24 | 2024-01-22 | 0.630 | 180,000 | +0 | 0.00% | 113,400 |
| 2024-01-23 | 2024-01-19 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2024-01-22 | 2024-01-18 | 0.700 | 180,000 | +0 | 0.00% | 126,000 |
| 2024-01-19 | 2024-01-17 | 0.650 | 180,000 | +0 | 0.00% | 117,000 |
| 2024-01-18 | 2024-01-16 | 0.700 | 180,000 | +0 | 0.00% | 126,000 |
| 2024-01-17 | 2024-01-15 | 0.740 | 180,000 | +0 | 0.00% | 133,200 |
| 2024-01-16 | 2024-01-12 | 0.760 | 180,000 | +0 | 0.00% | 136,800 |
| 2024-01-15 | 2024-01-11 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2024-01-12 | 2024-01-10 | 0.770 | 180,000 | +0 | 0.00% | 138,600 |
| 2024-01-11 | 2024-01-09 | 0.770 | 180,000 | +0 | 0.00% | 138,600 |
| 2024-01-10 | 2024-01-08 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2024-01-09 | 2024-01-05 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2024-01-08 | 2024-01-04 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2024-01-05 | 2024-01-03 | 0.820 | 180,000 | +0 | 0.00% | 147,600 |
| 2024-01-04 | 2024-01-02 | 0.810 | 180,000 | +0 | 0.00% | 145,800 |
| 2024-01-03 | 2023-12-29 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2024-01-02 | 2023-12-28 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2023-12-29 | 2023-12-27 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2023-12-28 | 2023-12-22 | 0.810 | 180,000 | +0 | 0.00% | 145,800 |
| 2023-12-27 | 2023-12-21 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2023-12-22 | 2023-12-20 | 0.810 | 180,000 | +0 | 0.00% | 145,800 |
| 2023-12-21 | 2023-12-19 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2023-12-20 | 2023-12-18 | 0.860 | 180,000 | +0 | 0.00% | 154,800 |
| 2023-12-19 | 2023-12-15 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2023-12-18 | 2023-12-14 | 0.820 | 180,000 | +0 | 0.00% | 147,600 |
| 2023-12-15 | 2023-12-13 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2023-12-14 | 2023-12-12 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2023-12-13 | 2023-12-11 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2023-12-12 | 2023-12-08 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2023-12-11 | 2023-12-07 | 0.820 | 180,000 | +0 | 0.00% | 147,600 |
| 2023-12-08 | 2023-12-06 | 0.820 | 180,000 | +0 | 0.00% | 147,600 |
| 2023-12-07 | 2023-12-05 | 0.810 | 180,000 | +0 | 0.00% | 145,800 |
| 2023-12-06 | 2023-12-04 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2023-12-05 | 2023-12-01 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2023-12-04 | 2023-11-30 | 0.910 | 180,000 | +0 | 0.00% | 163,800 |
| 2023-12-01 | 2023-11-29 | 0.900 | 180,000 | +0 | 0.00% | 162,000 |
| 2023-11-30 | 2023-11-28 | 0.950 | 180,000 | +0 | 0.00% | 171,000 |
| 2023-11-29 | 2023-11-27 | 0.980 | 180,000 | +0 | 0.00% | 176,400 |
| 2023-11-28 | 2023-11-24 | 1.040 | 180,000 | +0 | 0.00% | 187,200 |
| 2023-11-27 | 2023-11-23 | 1.040 | 180,000 | +0 | 0.00% | 187,200 |
| 2023-11-24 | 2023-11-22 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2023-11-23 | 2023-11-21 | 0.860 | 180,000 | +0 | 0.00% | 154,800 |
| 2023-11-22 | 2023-11-20 | 0.810 | 180,000 | +0 | 0.00% | 145,800 |
| 2023-11-21 | 2023-11-17 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2023-11-20 | 2023-11-16 | 0.810 | 180,000 | +0 | 0.00% | 145,800 |
| 2023-11-17 | 2023-11-15 | 0.820 | 180,000 | +0 | 0.00% | 147,600 |
| 2023-11-16 | 2023-11-14 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2023-11-15 | 2023-11-13 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2023-11-14 | 2023-11-10 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2023-11-13 | 2023-11-09 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2023-11-10 | 2023-11-08 | 0.870 | 180,000 | +0 | 0.00% | 156,600 |
| 2023-11-09 | 2023-11-07 | 0.820 | 180,000 | +0 | 0.00% | 147,600 |
| 2023-11-08 | 2023-11-06 | 0.840 | 180,000 | +0 | 0.00% | 151,200 |
| 2023-11-07 | 2023-11-03 | 0.770 | 180,000 | +0 | 0.00% | 138,600 |
| 2023-11-06 | 2023-11-02 | 0.740 | 180,000 | +0 | 0.00% | 133,200 |
| 2023-11-03 | 2023-11-01 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2023-11-01 | 2023-10-30 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2023-10-31 | 2023-10-27 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2023-10-30 | 2023-10-26 | 0.760 | 180,000 | +0 | 0.00% | 136,800 |
| 2023-10-27 | 2023-10-25 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2023-10-26 | 2023-10-24 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2023-10-25 | 2023-10-20 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2023-10-24 | 2023-10-19 | 0.770 | 180,000 | +0 | 0.00% | 138,600 |
| 2023-10-20 | 2023-10-18 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 180,000 | +0 | 0.00% | 149,400 |
| 2023-10-18 | 2023-10-16 | 0.810 | 180,000 | +0 | 0.00% | 145,800 |
| 2023-10-17 | 2023-10-13 | 0.840 | 180,000 | +0 | 0.00% | 151,200 |
| 2023-10-16 | 2023-10-12 | 0.870 | 180,000 | +0 | 0.00% | 156,600 |
| 2023-10-13 | 2023-10-11 | 0.860 | 180,000 | +0 | 0.00% | 154,800 |
| 2023-10-12 | 2023-10-10 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2023-10-11 | 2023-10-09 | 0.880 | 180,000 | +0 | 0.00% | 158,400 |
| 2023-10-10 | 2023-10-06 | 0.910 | 180,000 | +0 | 0.00% | 163,800 |
| 2023-10-09 | 2023-10-05 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2023-10-06 | 2023-10-04 | 0.880 | 180,000 | +0 | 0.00% | 158,400 |
| 2023-10-05 | 2023-10-03 | 0.880 | 180,000 | +0 | 0.00% | 158,400 |
| 2023-10-04 | 2023-09-29 | 0.930 | 180,000 | +0 | 0.00% | 167,400 |
| 2023-10-03 | 2023-09-28 | 0.910 | 180,000 | +0 | 0.00% | 163,800 |
| 2023-09-29 | 2023-09-27 | 0.910 | 180,000 | +0 | 0.00% | 163,800 |
| 2023-09-28 | 2023-09-26 | 0.940 | 180,000 | +0 | 0.00% | 169,200 |
| 2023-09-27 | 2023-09-25 | 0.970 | 180,000 | +0 | 0.00% | 174,600 |
| 2023-09-26 | 2023-09-22 | 1.040 | 180,000 | +0 | 0.00% | 187,200 |
| 2023-09-25 | 2023-09-21 | 1.010 | 180,000 | +0 | 0.00% | 181,800 |
| 2023-09-22 | 2023-09-20 | 1.010 | 180,000 | +0 | 0.00% | 181,800 |
| 2023-09-21 | 2023-09-19 | 1.030 | 180,000 | +0 | 0.00% | 185,400 |
| 2023-09-20 | 2023-09-18 | 1.040 | 180,000 | +0 | 0.00% | 187,200 |
| 2023-09-19 | 2023-09-15 | 1.110 | 180,000 | +0 | 0.00% | 199,800 |
| 2023-09-18 | 2023-09-14 | 1.130 | 180,000 | +0 | 0.00% | 203,400 |
| 2023-09-15 | 2023-09-13 | 1.170 | 180,000 | +0 | 0.00% | 210,600 |
| 2023-09-14 | 2023-09-12 | 1.110 | 180,000 | +0 | 0.00% | 199,800 |
| 2023-09-13 | 2023-09-11 | 1.080 | 180,000 | +0 | 0.00% | 194,400 |
| 2023-09-12 | 2023-09-07 | 1.060 | 180,000 | +0 | 0.00% | 190,800 |
| 2023-09-11 | 2023-09-06 | 1.140 | 180,000 | +0 | 0.00% | 205,200 |
| 2023-09-07 | 2023-09-05 | 0.980 | 180,000 | +0 | 0.00% | 176,400 |
| 2023-09-06 | 2023-09-04 | 1.010 | 180,000 | +0 | 0.00% | 181,800 |
| 2023-09-05 | 2023-08-31 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2023-09-04 | 2023-08-30 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2023-08-31 | 2023-08-29 | 0.910 | 180,000 | +0 | 0.00% | 163,800 |
| 2023-08-30 | 2023-08-28 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2023-08-29 | 2023-08-25 | 0.860 | 180,000 | +0 | 0.00% | 154,800 |
| 2023-08-28 | 2023-08-24 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2023-08-25 | 2023-08-23 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2023-08-24 | 2023-08-22 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2023-08-23 | 2023-08-21 | 0.830 | 180,000 | +0 | 0.00% | 149,400 |
| 2023-08-22 | 2023-08-18 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2023-08-21 | 2023-08-17 | 0.870 | 180,000 | +0 | 0.00% | 156,600 |
| 2023-08-18 | 2023-08-16 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2023-08-17 | 2023-08-15 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2023-08-16 | 2023-08-14 | 0.900 | 180,000 | +0 | 0.00% | 162,000 |
| 2023-08-15 | 2023-08-11 | 0.960 | 180,000 | +0 | 0.00% | 172,800 |
| 2023-08-14 | 2023-08-10 | 0.970 | 180,000 | +0 | 0.00% | 174,600 |
| 2023-08-11 | 2023-08-09 | 1.020 | 180,000 | +0 | 0.00% | 183,600 |
| 2023-08-10 | 2023-08-08 | 1.010 | 180,000 | +0 | 0.00% | 181,800 |
| 2023-08-09 | 2023-08-07 | 1.080 | 180,000 | +0 | 0.00% | 194,400 |
| 2023-08-08 | 2023-08-04 | 1.130 | 180,000 | +0 | 0.00% | 203,400 |
| 2023-08-07 | 2023-08-03 | 1.120 | 180,000 | +0 | 0.00% | 201,600 |
| 2023-08-04 | 2023-08-02 | 1.120 | 180,000 | +0 | 0.00% | 201,600 |
| 2023-08-03 | 2023-08-01 | 1.130 | 180,000 | +0 | 0.00% | 203,400 |
| 2023-08-02 | 2023-07-31 | 1.380 | 180,000 | +0 | 0.00% | 248,400 |
| 2023-08-01 | 2023-07-28 | 1.380 | 180,000 | +0 | 0.00% | 248,400 |
| 2023-07-31 | 2023-07-27 | 1.370 | 180,000 | +0 | 0.00% | 246,600 |
| 2023-07-28 | 2023-07-26 | 1.260 | 180,000 | +0 | 0.00% | 226,800 |
| 2023-07-27 | 2023-07-25 | 1.260 | 180,000 | +0 | 0.00% | 226,800 |
| 2023-07-26 | 2023-07-24 | 1.080 | 180,000 | +0 | 0.00% | 194,400 |
| 2023-07-25 | 2023-07-21 | 1.160 | 180,000 | +0 | 0.00% | 208,800 |
| 2023-07-24 | 2023-07-20 | 1.160 | 180,000 | +0 | 0.00% | 208,800 |
| 2023-07-21 | 2023-07-19 | 1.160 | 180,000 | +0 | 0.00% | 208,800 |
| 2023-07-20 | 2023-07-18 | 1.150 | 180,000 | +0 | 0.00% | 207,000 |
| 2023-07-19 | 2023-07-14 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2023-07-18 | 2023-07-13 | 1.230 | 180,000 | +0 | 0.00% | 221,400 |
| 2023-07-14 | 2023-07-12 | 1.170 | 180,000 | +0 | 0.00% | 210,600 |
| 2023-07-13 | 2023-07-11 | 1.180 | 180,000 | +0 | 0.00% | 212,400 |
| 2023-07-12 | 2023-07-10 | 1.170 | 180,000 | +0 | 0.00% | 210,600 |
| 2023-07-11 | 2023-07-07 | 1.180 | 180,000 | +0 | 0.00% | 212,400 |
| 2023-07-10 | 2023-07-06 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2023-07-07 | 2023-07-05 | 1.230 | 180,000 | +0 | 0.00% | 221,400 |
| 2023-07-06 | 2023-07-04 | 1.250 | 180,000 | +0 | 0.00% | 225,000 |
| 2023-07-05 | 2023-07-03 | 1.260 | 180,000 | +0 | 0.00% | 226,800 |
| 2023-07-04 | 2023-06-30 | 1.240 | 180,000 | +0 | 0.00% | 223,200 |
| 2023-07-03 | 2023-06-29 | 1.230 | 180,000 | +0 | 0.00% | 221,400 |
| 2023-06-30 | 2023-06-28 | 1.280 | 180,000 | +0 | 0.00% | 230,400 |
| 2023-06-29 | 2023-06-27 | 1.320 | 180,000 | +0 | 0.00% | 237,600 |
| 2023-06-28 | 2023-06-26 | 1.230 | 180,000 | +0 | 0.00% | 221,400 |
| 2023-06-27 | 2023-06-23 | 1.240 | 180,000 | +0 | 0.00% | 223,200 |
| 2023-06-26 | 2023-06-21 | 1.270 | 180,000 | +0 | 0.00% | 228,600 |
| 2023-06-23 | 2023-06-20 | 1.300 | 180,000 | +0 | 0.00% | 234,000 |
| 2023-06-21 | 2023-06-19 | 1.400 | 180,000 | +0 | 0.00% | 252,000 |
| 2023-06-20 | 2023-06-16 | 1.480 | 180,000 | +0 | 0.00% | 266,400 |
| 2023-06-19 | 2023-06-15 | 1.450 | 180,000 | +0 | 0.00% | 261,000 |
| 2023-06-16 | 2023-06-14 | 1.380 | 180,000 | +0 | 0.00% | 248,400 |
| 2023-06-15 | 2023-06-13 | 1.410 | 180,000 | +0 | 0.00% | 253,800 |
| 2023-06-14 | 2023-06-12 | 1.360 | 180,000 | +0 | 0.00% | 244,800 |
| 2023-06-13 | 2023-06-09 | 1.420 | 180,000 | +0 | 0.00% | 255,600 |
| 2023-06-12 | 2023-06-08 | 1.440 | 180,000 | +0 | 0.00% | 259,200 |
| 2023-06-09 | 2023-06-07 | 1.360 | 180,000 | +0 | 0.00% | 244,800 |
| 2023-06-08 | 2023-06-06 | 1.320 | 180,000 | +0 | 0.00% | 237,600 |
| 2023-06-07 | 2023-06-05 | 1.270 | 180,000 | +0 | 0.00% | 228,600 |
| 2023-06-06 | 2023-06-02 | 1.310 | 180,000 | +0 | 0.00% | 235,800 |
| 2023-06-05 | 2023-06-01 | 1.180 | 180,000 | +0 | 0.00% | 212,400 |
| 2023-06-02 | 2023-05-31 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2023-06-01 | 2023-05-30 | 1.220 | 180,000 | +0 | 0.00% | 219,600 |
| 2023-05-31 | 2023-05-29 | 1.170 | 180,000 | +0 | 0.00% | 210,600 |
| 2023-05-30 | 2023-05-25 | 1.190 | 180,000 | +0 | 0.00% | 214,200 |
| 2023-05-29 | 2023-05-24 | 1.220 | 180,000 | +0 | 0.00% | 219,600 |
| 2023-05-25 | 2023-05-23 | 1.280 | 180,000 | +0 | 0.00% | 230,400 |
| 2023-05-24 | 2023-05-22 | 1.290 | 180,000 | +0 | 0.00% | 232,200 |
| 2023-05-23 | 2023-05-19 | 1.280 | 180,000 | +0 | 0.00% | 230,400 |
| 2023-05-22 | 2023-05-18 | 1.310 | 180,000 | +0 | 0.00% | 235,800 |
| 2023-05-19 | 2023-05-17 | 1.360 | 180,000 | +0 | 0.00% | 244,800 |
| 2023-05-18 | 2023-05-16 | 1.430 | 180,000 | +0 | 0.00% | 257,400 |
| 2023-05-17 | 2023-05-15 | 1.430 | 180,000 | +0 | 0.00% | 257,400 |
| 2023-05-16 | 2023-05-12 | 1.470 | 180,000 | +0 | 0.00% | 264,600 |
| 2023-05-15 | 2023-05-11 | 1.480 | 180,000 | +0 | 0.00% | 266,400 |
| 2023-05-12 | 2023-05-10 | 1.510 | 180,000 | +0 | 0.00% | 271,800 |
| 2023-05-11 | 2023-05-09 | 1.520 | 180,000 | +0 | 0.00% | 273,600 |
| 2023-05-10 | 2023-05-08 | 1.540 | 180,000 | +0 | 0.00% | 277,200 |
| 2023-05-09 | 2023-05-05 | 1.560 | 180,000 | +0 | 0.00% | 280,800 |
| 2023-05-08 | 2023-05-04 | 1.510 | 180,000 | +0 | 0.00% | 271,800 |
| 2023-05-05 | 2023-05-03 | 1.490 | 180,000 | +0 | 0.00% | 268,200 |
| 2023-05-04 | 2023-05-02 | 1.510 | 180,000 | +0 | 0.00% | 271,800 |
| 2023-05-03 | 2023-04-28 | 1.590 | 180,000 | +0 | 0.00% | 286,200 |
| 2023-05-02 | 2023-04-27 | 1.550 | 180,000 | +0 | 0.00% | 279,000 |
| 2023-04-28 | 2023-04-26 | 1.590 | 180,000 | +0 | 0.00% | 286,200 |
| 2023-04-27 | 2023-04-25 | 1.580 | 180,000 | +0 | 0.00% | 284,400 |
| 2023-04-26 | 2023-04-24 | 1.610 | 180,000 | +0 | 0.00% | 289,800 |
| 2023-04-25 | 2023-04-21 | 1.620 | 180,000 | +0 | 0.00% | 291,600 |
| 2023-04-24 | 2023-04-20 | 1.670 | 180,000 | +0 | 0.00% | 300,600 |
| 2023-04-21 | 2023-04-19 | 1.710 | 180,000 | +0 | 0.00% | 307,800 |
| 2023-04-20 | 2023-04-18 | 1.780 | 180,000 | +0 | 0.00% | 320,400 |
| 2023-04-19 | 2023-04-17 | 1.790 | 180,000 | +0 | 0.00% | 322,200 |
| 2023-04-18 | 2023-04-14 | 1.780 | 180,000 | +0 | 0.00% | 320,400 |
| 2023-04-17 | 2023-04-13 | 1.810 | 180,000 | +0 | 0.00% | 325,800 |
| 2023-04-14 | 2023-04-12 | 1.820 | 180,000 | +0 | 0.00% | 327,600 |
| 2023-04-13 | 2023-04-11 | 1.800 | 180,000 | +0 | 0.00% | 324,000 |
| 2023-04-12 | 2023-04-06 | 1.660 | 180,000 | +0 | 0.00% | 298,800 |
| 2023-04-11 | 2023-04-04 | 1.710 | 180,000 | +0 | 0.00% | 307,800 |
| 2023-04-06 | 2023-04-03 | 1.760 | 180,000 | +0 | 0.00% | 316,800 |
| 2023-04-04 | 2023-03-31 | 1.750 | 180,000 | +0 | 0.00% | 315,000 |
| 2023-04-03 | 2023-03-30 | 1.850 | 180,000 | +0 | 0.00% | 333,000 |
| 2023-03-31 | 2023-03-29 | 1.780 | 180,000 | +0 | 0.00% | 320,400 |
| 2023-03-30 | 2023-03-28 | 1.790 | 180,000 | +0 | 0.00% | 322,200 |
| 2023-03-29 | 2023-03-27 | 1.760 | 180,000 | +0 | 0.00% | 316,800 |
| 2023-03-28 | 2023-03-24 | 1.820 | 180,000 | +0 | 0.00% | 327,600 |
| 2023-03-27 | 2023-03-23 | 1.880 | 180,000 | +0 | 0.00% | 338,400 |
| 2023-03-24 | 2023-03-22 | 1.880 | 180,000 | +0 | 0.00% | 338,400 |
| 2023-03-23 | 2023-03-21 | 2.000 | 180,000 | +0 | 0.00% | 360,000 |
| 2023-03-22 | 2023-03-20 | 1.980 | 180,000 | +0 | 0.00% | 356,400 |
| 2023-03-21 | 2023-03-17 | 2.040 | 180,000 | +0 | 0.00% | 367,200 |
| 2023-03-20 | 2023-03-16 | 1.960 | 180,000 | +0 | 0.00% | 352,800 |
| 2023-03-17 | 2023-03-15 | 1.960 | 180,000 | +0 | 0.00% | 352,800 |
| 2023-03-16 | 2023-03-14 | 1.910 | 180,000 | +0 | 0.00% | 343,800 |
| 2023-03-15 | 2023-03-13 | 1.990 | 180,000 | +0 | 0.00% | 358,200 |
| 2023-03-14 | 2023-03-10 | 2.060 | 180,000 | +0 | 0.00% | 370,800 |
| 2023-03-13 | 2023-03-09 | 2.130 | 180,000 | +0 | 0.00% | 383,400 |
| 2023-03-10 | 2023-03-08 | 2.160 | 180,000 | +0 | 0.00% | 388,800 |
| 2023-03-09 | 2023-03-07 | 2.220 | 180,000 | +0 | 0.00% | 399,600 |
| 2023-03-08 | 2023-03-06 | 2.260 | 180,000 | +0 | 0.00% | 406,800 |
| 2023-03-07 | 2023-03-03 | 2.290 | 180,000 | +0 | 0.00% | 412,200 |
| 2023-03-06 | 2023-03-02 | 2.230 | 180,000 | +0 | 0.00% | 401,400 |
| 2023-03-03 | 2023-03-01 | 2.290 | 180,000 | +0 | 0.00% | 412,200 |
| 2023-03-02 | 2023-02-28 | 2.160 | 180,000 | +0 | 0.00% | 388,800 |
| 2023-03-01 | 2023-02-27 | 2.230 | 180,000 | +0 | 0.00% | 401,400 |
| 2023-02-28 | 2023-02-24 | 2.240 | 180,000 | +0 | 0.00% | 403,200 |
| 2023-02-27 | 2023-02-23 | 2.280 | 180,000 | +0 | 0.00% | 410,400 |
| 2023-02-24 | 2023-02-22 | 2.280 | 180,000 | +0 | 0.00% | 410,400 |
| 2023-02-23 | 2023-02-21 | 2.350 | 180,000 | +0 | 0.00% | 423,000 |
| 2023-02-22 | 2023-02-20 | 2.320 | 180,000 | +0 | 0.00% | 417,600 |
| 2023-02-21 | 2023-02-17 | 2.240 | 180,000 | +0 | 0.00% | 403,200 |
| 2023-02-20 | 2023-02-16 | 2.250 | 180,000 | +0 | 0.00% | 405,000 |
| 2023-02-17 | 2023-02-15 | 2.250 | 180,000 | +0 | 0.00% | 405,000 |
| 2023-02-16 | 2023-02-14 | 2.330 | 180,000 | +0 | 0.00% | 419,400 |
| 2023-02-15 | 2023-02-13 | 2.350 | 180,000 | +0 | 0.00% | 423,000 |
| 2023-02-14 | 2023-02-10 | 2.350 | 180,000 | +0 | 0.00% | 423,000 |
| 2023-02-13 | 2023-02-09 | 2.400 | 180,000 | +0 | 0.00% | 432,000 |
| 2023-02-10 | 2023-02-08 | 2.370 | 180,000 | +0 | 0.00% | 426,600 |
| 2023-02-09 | 2023-02-07 | 2.400 | 180,000 | +0 | 0.00% | 432,000 |
| 2023-02-08 | 2023-02-06 | 2.360 | 180,000 | +0 | 0.00% | 424,800 |
| 2023-02-07 | 2023-02-03 | 2.440 | 180,000 | +0 | 0.00% | 439,200 |
| 2023-02-06 | 2023-02-02 | 2.500 | 180,000 | +0 | 0.00% | 450,000 |
| 2023-02-03 | 2023-02-01 | 2.560 | 180,000 | +0 | 0.00% | 460,800 |
| 2023-02-02 | 2023-01-31 | 2.520 | 180,000 | +0 | 0.00% | 453,600 |
| 2023-02-01 | 2023-01-30 | 2.520 | 180,000 | +0 | 0.00% | 453,600 |
| 2023-01-31 | 2023-01-27 | 2.670 | 180,000 | +0 | 0.00% | 480,600 |
| 2023-01-30 | 2023-01-26 | 2.610 | 180,000 | +0 | 0.00% | 469,800 |
| 2023-01-27 | 2023-01-20 | 2.550 | 180,000 | +0 | 0.00% | 459,000 |
| 2023-01-26 | 2023-01-19 | 2.480 | 180,000 | +0 | 0.00% | 446,400 |
| 2023-01-20 | 2023-01-18 | 2.350 | 180,000 | +0 | 0.00% | 423,000 |
| 2023-01-19 | 2023-01-17 | 2.400 | 180,000 | +0 | 0.00% | 432,000 |
| 2023-01-18 | 2023-01-16 | 2.380 | 180,000 | +0 | 0.00% | 428,400 |
| 2023-01-17 | 2023-01-13 | 2.390 | 180,000 | +80,000 | 0.00% | 430,200 |
| 2023-01-13 | 2023-01-11 | 2.420 | 100,000 | +100,000 | 0.00% | 242,000 |
| 2020-08-28 | 2020-08-26 | 12.960 | 0 | -3,426 | ||
| 2020-08-26 | 2020-08-24 | 12.913 | 3,426 | +3,426 | 0.00% | 44,241 |
| 2020-05-05 | 2020-04-29 | 10.687 | 0 | -8,179 | ||
| 2020-03-26 | 2020-03-24 | 9.354 | 8,179 | +8,179 | 0.00% | 76,504 |
| 2019-11-07 | 2019-11-05 | 13.719 | 0 | -16,357 | ||
| 2019-11-05 | 2019-11-01 | 13.254 | 16,357 | +16,357 | 0.00% | 216,799 |
| 2019-10-11 | 2019-10-09 | 12.068 | 0 | -1,636 | ||
| 2019-09-17 | 2019-09-13 | 12.105 | 1,636 | -3,271 | 0.00% | 19,804 |
| 2019-09-05 | 2019-09-03 | 13.138 | 4,907 | +285 | 0.00% | 64,467 |
| 2019-08-30 | 2019-08-28 | 13.060 | 4,622 | +3,081 | 0.00% | 60,362 |
| 2019-08-29 | 2019-08-27 | 13.086 | 1,541 | -15,406 | 0.00% | 20,165 |
| 2019-05-16 | 2019-05-14 | 14.510 | 16,947 | +785 | 0.00% | 245,909 |
| 2019-05-08 | 2019-05-06 | 15.300 | 16,162 | +14,693 | 0.00% | 247,278 |
| 2019-03-06 | 2019-03-04 | 14.293 | 1,469 | -19,101 | 0.00% | 20,996 |
| 2019-01-14 | 2019-01-10 | 11.666 | 20,570 | +19,101 | 0.00% | 239,960 |
| 2018-09-13 | 2018-09-11 | 15.817 | 1,469 | +65 | 0.00% | 23,235 |
| 2018-05-17 | 2018-05-15 | 24.545 | 1,404 | +58 | 0.00% | 34,462 |
| 2018-03-28 | 2018-03-26 | 23.713 | 1,346 | -38,700 | 0.00% | 31,918 |
| 2017-10-10 | 2017-10-06 | 18.275 | 40,046 | +38,700 | 0.00% | 731,854 |
| 2017-09-27 | 2017-09-25 | 16.047 | 1,346 | -20,191 | 0.00% | 21,599 |
| 2017-09-14 | 2017-09-12 | 16.820 | 21,537 | +420 | 0.00% | 362,262 |
| 2017-08-31 | 2017-08-29 | 13.790 | 21,117 | -19,798 | 0.00% | 291,198 |
| 2017-08-17 | 2017-08-15 | 12.456 | 40,915 | +19,798 | 0.00% | 509,646 |
| 2017-07-19 | 2017-07-17 | 12.305 | 21,117 | -13,198 | 0.00% | 259,838 |
| 2017-07-13 | 2017-07-11 | 11.577 | 34,315 | +19,797 | 0.00% | 397,275 |
| 2017-07-06 | 2017-07-04 | 11.608 | 14,518 | +13,198 | 0.00% | 168,519 |
| 2017-06-07 | 2017-06-05 | 10.880 | 1,320 | -1,320 | 0.00% | 14,362 |
| 2017-06-02 | 2017-05-31 | 11.214 | 2,640 | +1,320 | 0.00% | 29,604 |
| 2017-05-11 | 2017-05-09 | 10.748 | 1,320 | +90 | 0.00% | 14,188 |
| 2016-09-14 | 2016-09-12 | 7.301 | 1,230 | -6,150 | 0.00% | 8,980 |
| 2016-08-26 | 2016-08-24 | 7.187 | 7,380 | +6,150 | 0.00% | 53,041 |
| 2016-07-19 | 2016-07-15 | 7.399 | 1,230 | -1,230 | 0.00% | 9,100 |
| 2016-07-11 | 2016-07-07 | 7.171 | 2,460 | -7,380 | 0.00% | 17,640 |
| 2016-07-08 | 2016-07-06 | 7.025 | 9,840 | -23,369 | 0.00% | 69,122 |
| 2016-05-18 | 2016-05-16 | 7.309 | 33,209 | +3,138 | 0.00% | 242,714 |
| 2016-05-16 | 2016-05-12 | 7.363 | 30,071 | +27,844 | 0.00% | 221,400 |
| 2015-12-30 | 2015-12-28 | 7.919 | 2,227 | -55,688 | 0.00% | 17,636 |
| 2015-12-14 | 2015-12-10 | 7.632 | 57,915 | +55,688 | 0.00% | 442,003 |
| 2015-12-04 | 2015-12-02 | 7.973 | 2,227 | -44,550 | 0.00% | 17,756 |
| 2015-11-16 | 2015-11-12 | 7.542 | 46,777 | +44,550 | 0.00% | 352,799 |
| 2015-11-11 | 2015-11-09 | 7.865 | 2,227 | +1,113 | 0.00% | 17,516 |
| 2015-06-16 | 2015-06-12 | 11.175 | 1,114 | +47 | 0.00% | 12,449 |
| 2015-03-31 | 2015-03-27 | 8.925 | 1,067 | -53,331 | 0.00% | 9,523 |
| 2015-03-30 | 2015-03-26 | 8.325 | 54,398 | +53,331 | 0.00% | 452,879 |
| 2015-03-25 | 2015-03-23 | 8.682 | 1,067 | -26,665 | 0.00% | 9,263 |
| 2015-02-12 | 2015-02-10 | 8.494 | 27,732 | +26,665 | 0.00% | 235,557 |
| 2015-01-23 | 2015-01-21 | 8.982 | 1,067 | -26,665 | 0.00% | 9,583 |
| 2015-01-20 | 2015-01-16 | 8.738 | 27,732 | +26,665 | 0.00% | 242,317 |
| 2015-01-06 | 2015-01-02 | 9.150 | 1,067 | -32,665 | 0.00% | 9,763 |
| 2014-12-09 | 2014-12-05 | 8.100 | 33,732 | +26,666 | 0.00% | 273,239 |
| 2014-11-27 | 2014-11-25 | 8.175 | 7,066 | -5,334 | 0.00% | 57,767 |
| 2014-11-26 | 2014-11-24 | 8.325 | 12,400 | -26,665 | 0.00% | 103,234 |
| 2014-11-25 | 2014-11-21 | 7.407 | 39,065 | +26,665 | 0.00% | 289,335 |
| 2014-11-19 | 2014-11-17 | 7.763 | 12,400 | +667 | 0.00% | 96,258 |
| 2014-11-12 | 2014-11-10 | 8.025 | 11,733 | +5,333 | 0.00% | 94,161 |
| 2014-11-03 | 2014-10-30 | 8.044 | 6,400 | -53,331 | 0.00% | 51,482 |
| 2014-10-21 | 2014-10-17 | 7.129 | 59,731 | +34 | 0.00% | 425,846 |
| 2014-10-20 | 2014-10-16 | 7.430 | 59,697 | +53,301 | 0.00% | 443,524 |
| 2014-10-17 | 2014-10-15 | 7.805 | 6,396 | -10,660 | 0.00% | 49,920 |
| 2014-10-16 | 2014-10-14 | 7.786 | 17,056 | -10,660 | 0.00% | 132,799 |
| 2014-10-15 | 2014-10-13 | 7.411 | 27,716 | +26,650 | 0.00% | 205,398 |
| 2014-09-12 | 2014-09-10 | 12.120 | 1,066 | +25 | 0.00% | 12,920 |
| 2014-06-17 | 2014-06-13 | 12.285 | 1,041 | +56 | 0.00% | 12,789 |
| 2013-09-02 | 2013-08-29 | 16.741 | 985 | +17 | 0.00% | 16,490 |
| 2013-07-16 | 2013-07-12 | 16.721 | 968 | -4,838 | 0.00% | 16,186 |
| 2013-07-15 | 2013-07-11 | 16.638 | 5,806 | -968 | 0.00% | 96,601 |
| 2013-07-05 | 2013-07-03 | 15.109 | 6,774 | +4,839 | 0.00% | 102,346 |
| 2013-07-02 | 2013-06-27 | 16.369 | 1,935 | +967 | 0.00% | 31,675 |
| 2013-05-22 | 2013-05-20 | 21.122 | 968 | +24 | 0.00% | 20,446 |
| 2012-12-13 | 2012-12-11 | 22.922 | 944 | -1,888 | 0.00% | 21,639 |
| 2012-12-05 | 2012-12-03 | 22.202 | 2,832 | +1,888 | 0.00% | 62,876 |
| 2012-09-10 | 2012-09-06 | 17.690 | 944 | -1,888 | 0.00% | 16,699 |
| 2012-09-07 | 2012-09-05 | 17.393 | 2,832 | -944 | 0.00% | 49,257 |
| 2012-09-05 | 2012-09-03 | 18.240 | 3,776 | +2,832 | 0.00% | 68,876 |
| 2012-09-03 | 2012-08-30 | 20.093 | 944 | +15 | 0.00% | 18,968 |
| 2012-05-31 | 2012-05-29 | 19.598 | 929 | -4,643 | 0.00% | 18,206 |
| 2012-05-15 | 2012-05-11 | 19.018 | 5,572 | +4,643 | 0.00% | 105,966 |
| 2012-05-14 | 2012-05-10 | 19.549 | 929 | +26 | 0.00% | 18,161 |
| 2012-04-05 | 2012-04-02 | 20.257 | 903 | -3,614 | 0.00% | 18,292 |
| 2012-04-03 | 2012-03-30 | 19.837 | 4,517 | +1,807 | 0.00% | 89,602 |
| 2012-04-02 | 2012-03-29 | 19.660 | 2,710 | +1,807 | 0.00% | 53,277 |
| 2012-02-17 | 2012-02-15 | 20.833 | 903 | -1,807 | 0.00% | 18,812 |
| 2012-02-16 | 2012-02-14 | 20.390 | 2,710 | +1,807 | 0.00% | 55,257 |
| 2012-02-07 | 2012-02-03 | 20.390 | 903 | -2,711 | 0.00% | 18,412 |
| 2012-02-06 | 2012-02-02 | 20.036 | 3,614 | +2,711 | 0.00% | 72,410 |
| 2012-02-03 | 2012-02-01 | 19.084 | 903 | -4,517 | 0.00% | 17,233 |
| 2012-02-02 | 2012-01-31 | 19.150 | 5,420 | +4,517 | 0.00% | 103,795 |
| 2012-01-26 | 2012-01-19 | 19.460 | 903 | -1,807 | 0.00% | 17,573 |
| 2012-01-20 | 2012-01-18 | 18.885 | 2,710 | +1,807 | 0.00% | 51,177 |
| 2012-01-17 | 2012-01-13 | 17.534 | 903 | -1,807 | 0.00% | 15,833 |
| 2012-01-16 | 2012-01-12 | 16.671 | 2,710 | +1,807 | 0.00% | 45,178 |
| 2012-01-11 | 2012-01-09 | 15.475 | 903 | -4,517 | 0.00% | 13,974 |
| 2012-01-09 | 2012-01-05 | 14.634 | 5,420 | +4,517 | 0.00% | 79,316 |
| 2011-12-23 | 2011-12-21 | 14.767 | 903 | -4,517 | 0.00% | 13,334 |
| 2011-12-22 | 2011-12-20 | 14.523 | 5,420 | +4,517 | 0.00% | 78,716 |
| 2011-12-07 | 2011-12-05 | 15.320 | 903 | -2,711 | 0.00% | 13,834 |
| 2011-12-05 | 2011-12-01 | 15.032 | 3,614 | +904 | 0.00% | 54,327 |
| 2011-12-02 | 2011-11-30 | 13.084 | 2,710 | -904 | 0.00% | 35,458 |
| 2011-12-01 | 2011-11-29 | 13.416 | 3,614 | -6,323 | 0.00% | 48,487 |
| 2011-11-30 | 2011-11-28 | 12.575 | 9,937 | +6,323 | 0.00% | 124,958 |
| 2011-11-29 | 2011-11-25 | 12.309 | 3,614 | -1,806 | 0.00% | 44,486 |
| 2011-11-28 | 2011-11-24 | 12.088 | 5,420 | +4,517 | 0.00% | 65,517 |
| 2011-11-07 | 2011-11-03 | 15.520 | 903 | -4,517 | 0.00% | 14,014 |
| 2011-11-04 | 2011-11-02 | 16.007 | 5,420 | +4,517 | 0.00% | 86,756 |
| 2011-09-09 | 2011-09-07 | 21.007 | 903 | +10 | 0.00% | 18,969 |
| 2011-05-12 | 2011-05-09 | 28.336 | 893 | +16 | 0.00% | 25,304 |
| 2011-04-07 | 2011-04-04 | 29.614 | 877 | -4,383 | 0.00% | 25,971 |
| 2011-04-06 | 2011-04-01 | 28.655 | 5,260 | +4,383 | 0.00% | 150,727 |
| 2010-10-15 | 2010-10-13 | 24.457 | 877 | -4,383 | 0.00% | 21,449 |
| 2010-10-14 | 2010-10-12 | 21.742 | 5,260 | +4,383 | 0.00% | 114,365 |
| 2010-09-16 | 2010-09-14 | 22.454 | 877 | +6 | 0.00% | 19,692 |
| 2010-07-23 | 2010-07-21 | 22.109 | 871 | -4,356 | 0.00% | 19,257 |
| 2010-07-19 | 2010-07-15 | 20.456 | 5,227 | +4,356 | 0.00% | 106,924 |
| 2010-05-27 | 2010-05-25 | 18.417 | 871 | +13 | 0.00% | 16,041 |
| 2010-05-26 | 2010-05-24 | 19.629 | 858 | -8,579 | 0.00% | 16,842 |
| 2010-04-21 | 2010-04-19 | 20.678 | 9,437 | +4,290 | 0.00% | 195,139 |
| 2010-04-19 | 2010-04-15 | 22.380 | 5,147 | +4,289 | 0.00% | 115,189 |
| 2010-03-22 | 2010-03-18 | 23.825 | 858 | -17,158 | 0.00% | 20,442 |
| 2010-02-11 | 2010-02-09 | 22.823 | 18,016 | -8,579 | 0.00% | 411,176 |
| 2010-02-05 | 2010-02-03 | 24.012 | 26,595 | +8,579 | 0.00% | 638,593 |
| 2010-01-28 | 2010-01-26 | 22.520 | 18,016 | -8,579 | 0.00% | 405,716 |
| 2010-01-26 | 2010-01-22 | 24.711 | 26,595 | +8,579 | 0.00% | 657,193 |
| 2010-01-19 | 2010-01-15 | 24.618 | 18,016 | +17,158 | 0.00% | 443,516 |
| 2010-01-12 | 2010-01-08 | 27.555 | 858 | -12,869 | 0.00% | 23,642 |
| 2010-01-11 | 2010-01-07 | 27.182 | 13,727 | +12,869 | 0.00% | 373,131 |
| 2009-09-24 | 2009-09-22 | 23.540 | 858 | +5 | 0.00% | 20,197 |
| 2009-06-29 | 2009-06-25 | 26.025 | 853 | -4,265 | 0.00% | 22,199 |
| 2009-06-01 | 2009-05-27 | 20.961 | 5,118 | +4,265 | 0.00% | 107,278 |
| 2009-05-26 | 2009-05-22 | 18.666 | 853 | +7 | 0.00% | 15,922 |
| 2009-05-25 | 2009-05-21 | 18.926 | 846 | -1,693 | 0.00% | 16,012 |
| 2009-05-12 | 2009-05-08 | 17.438 | 2,539 | +1,693 | 0.00% | 44,274 |
| 2009-05-11 | 2009-05-07 | 17.438 | 846 | -1,693 | 0.00% | 14,752 |
| 2009-04-17 | 2009-04-15 | 13.941 | 2,539 | +1,693 | 0.00% | 35,395 |
| 2009-02-05 | 2009-02-03 | 6.569 | 846 | -28,779 | 0.00% | 5,557 |
| 2009-02-04 | 2009-02-02 | 6.710 | 29,625 | +28,779 | 0.00% | 198,797 |
| 2008-12-01 | 2008-11-27 | 6.380 | 846 | -2,540 | 0.00% | 5,397 |
| 2008-11-24 | 2008-11-20 | 5.080 | 3,386 | +2,540 | 0.00% | 17,201 |
| 2008-11-07 | 2008-11-05 | 7.136 | 846 | -8,465 | 0.00% | 6,037 |
| 2008-11-03 | 2008-10-30 | 5.553 | 9,311 | -21,161 | 0.00% | 51,701 |
| 2008-10-28 | 2008-10-24 | 6.143 | 30,472 | +8,464 | 0.00% | 187,200 |
| 2008-10-23 | 2008-10-21 | 7.207 | 22,008 | -8,464 | 0.00% | 158,604 |
| 2008-10-22 | 2008-10-20 | 6.970 | 30,472 | -4,232 | 0.00% | 212,401 |
| 2008-10-20 | 2008-10-16 | 6.332 | 34,704 | +4,232 | 0.00% | 219,759 |
| 2008-10-15 | 2008-10-13 | 7.325 | 30,472 | -1,693 | 0.00% | 223,201 |
| 2008-10-14 | 2008-10-10 | 7.207 | 32,165 | +1,693 | 0.00% | 231,801 |
| 2008-10-10 | 2008-10-08 | 7.278 | 30,472 | +8,464 | 0.00% | 221,761 |
| 2008-09-30 | 2008-09-26 | 8.624 | 22,008 | -8,464 | 0.00% | 189,804 |
| 2008-09-29 | 2008-09-25 | 8.105 | 30,472 | +8,464 | 0.00% | 246,961 |
| 2008-09-25 | 2008-09-23 | 10.337 | 22,008 | +1,634 | 0.00% | 227,496 |
| 2008-09-24 | 2008-09-22 | 11.154 | 20,374 | -3,918 | 0.00% | 227,245 |
| 2008-09-22 | 2008-09-18 | 9.163 | 24,292 | -19,589 | 0.00% | 222,585 |
| 2008-09-18 | 2008-09-16 | 9.290 | 43,881 | +3,918 | 0.00% | 407,676 |
| 2008-09-12 | 2008-09-10 | 10.873 | 39,963 | +39,179 | 0.00% | 434,515 |
| 2008-08-29 | 2008-08-27 | 14.957 | 784 | -3,918 | 0.00% | 11,726 |
| 2008-08-19 | 2008-08-15 | 14.650 | 4,702 | +3,918 | 0.00% | 68,886 |
| 2008-05-30 | 2008-05-28 | 23.839 | 784 | +13 | 0.00% | 18,690 |
| 2007-10-08 | 2007-10-04 | 40.916 | 771 | +3 | 0.00% | 31,546 |
| 2007-08-08 | 2007-08-06 | 36.439 | 768 | -19,210 | 0.00% | 27,985 |
| 2007-08-06 | 2007-08-02 | 36.179 | 19,978 | -3,842 | 0.00% | 722,784 |
| 2007-08-03 | 2007-08-01 | 35.294 | 23,820 | +3,842 | 0.00% | 840,704 |
| 2007-07-17 | 2007-07-13 | 30.453 | 19,978 | -3,842 | 0.00% | 608,386 |
| 2007-07-13 | 2007-07-11 | 29.360 | 23,820 | +3,842 | 0.00% | 699,347 |
| 2007-06-26 | 2007-06-22 | 25.950 | 19,978 | 0.00% | 518,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy