History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 168,000 | +0 | 0.00% | 67,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 168,000 | +0 | 0.00% | 69,720 |
| 2025-10-10 | 2025-10-08 | 0.415 | 168,000 | +0 | 0.00% | 69,720 |
| 2025-10-09 | 2025-10-06 | 0.420 | 168,000 | +0 | 0.00% | 70,560 |
| 2025-10-08 | 2025-10-03 | 0.415 | 168,000 | +0 | 0.00% | 69,720 |
| 2025-10-06 | 2025-10-02 | 0.415 | 168,000 | +0 | 0.00% | 69,720 |
| 2025-10-03 | 2025-09-30 | 0.425 | 168,000 | +0 | 0.00% | 71,400 |
| 2025-10-02 | 2025-09-29 | 0.405 | 168,000 | +0 | 0.00% | 68,040 |
| 2025-09-30 | 2025-09-26 | 0.405 | 168,000 | +0 | 0.00% | 68,040 |
| 2025-09-29 | 2025-09-25 | 0.420 | 168,000 | +0 | 0.00% | 70,560 |
| 2025-09-26 | 2025-09-24 | 0.425 | 168,000 | +0 | 0.00% | 71,400 |
| 2025-09-25 | 2025-09-23 | 0.420 | 168,000 | +0 | 0.00% | 70,560 |
| 2025-09-24 | 2025-09-22 | 0.435 | 168,000 | +0 | 0.00% | 73,080 |
| 2025-09-23 | 2025-09-19 | 0.445 | 168,000 | +0 | 0.00% | 74,760 |
| 2025-09-22 | 2025-09-18 | 0.510 | 168,000 | +0 | 0.00% | 85,680 |
| 2025-09-19 | 2025-09-17 | 0.540 | 168,000 | +0 | 0.00% | 90,720 |
| 2025-09-18 | 2025-09-16 | 0.520 | 168,000 | +0 | 0.00% | 87,360 |
| 2025-09-17 | 2025-09-15 | 0.540 | 168,000 | +0 | 0.00% | 90,720 |
| 2025-09-16 | 2025-09-12 | 0.540 | 168,000 | +0 | 0.00% | 90,720 |
| 2025-09-15 | 2025-09-11 | 0.530 | 168,000 | +0 | 0.00% | 89,040 |
| 2025-09-12 | 2025-09-10 | 0.550 | 168,000 | +0 | 0.00% | 92,400 |
| 2025-09-11 | 2025-09-09 | 0.520 | 168,000 | +0 | 0.00% | 87,360 |
| 2025-09-10 | 2025-09-08 | 0.470 | 168,000 | +0 | 0.00% | 78,960 |
| 2025-09-09 | 2025-09-05 | 0.460 | 168,000 | +0 | 0.00% | 77,280 |
| 2025-09-08 | 2025-09-04 | 0.435 | 168,000 | +0 | 0.00% | 73,080 |
| 2025-09-05 | 2025-09-03 | 0.435 | 168,000 | +0 | 0.00% | 73,080 |
| 2025-09-04 | 2025-09-02 | 0.450 | 168,000 | +0 | 0.00% | 75,600 |
| 2025-09-03 | 2025-09-01 | 0.450 | 168,000 | +0 | 0.00% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.455 | 168,000 | +0 | 0.00% | 76,440 |
| 2025-09-01 | 2025-08-28 | 0.450 | 168,000 | +0 | 0.00% | 75,600 |
| 2025-08-29 | 2025-08-27 | 0.455 | 168,000 | +0 | 0.00% | 76,440 |
| 2025-08-28 | 2025-08-26 | 0.460 | 168,000 | +0 | 0.00% | 77,280 |
| 2025-08-27 | 2025-08-25 | 0.475 | 168,000 | +0 | 0.00% | 79,800 |
| 2025-08-26 | 2025-08-22 | 0.460 | 168,000 | +0 | 0.00% | 77,280 |
| 2025-08-25 | 2025-08-21 | 0.455 | 168,000 | +0 | 0.00% | 76,440 |
| 2025-08-22 | 2025-08-20 | 0.460 | 168,000 | +0 | 0.00% | 77,280 |
| 2025-08-21 | 2025-08-19 | 0.475 | 168,000 | -30,000 | 0.00% | 79,800 |
| 2025-08-14 | 2025-08-12 | 0.455 | 198,000 | +30,000 | 0.00% | 90,090 |
| 2025-03-12 | 2025-03-10 | 0.650 | 168,000 | +20,000 | 0.00% | 109,200 |
| 2025-03-10 | 2025-03-06 | 0.700 | 148,000 | -20,000 | 0.00% | 103,600 |
| 2025-03-07 | 2025-03-05 | 0.640 | 168,000 | +20,000 | 0.00% | 107,520 |
| 2025-01-03 | 2024-12-31 | 0.740 | 148,000 | +20,000 | 0.00% | 109,520 |
| 2024-11-18 | 2024-11-14 | 0.840 | 128,000 | +20,000 | 0.00% | 107,520 |
| 2024-11-12 | 2024-11-08 | 1.090 | 108,000 | +20,000 | 0.00% | 117,720 |
| 2024-11-11 | 2024-11-07 | 1.140 | 88,000 | -36,000 | 0.00% | 100,320 |
| 2024-11-05 | 2024-11-01 | 0.930 | 124,000 | +10,000 | 0.00% | 115,320 |
| 2024-10-21 | 2024-10-17 | 0.870 | 114,000 | +16,000 | 0.00% | 99,180 |
| 2024-10-10 | 2024-10-08 | 1.050 | 98,000 | +10,000 | 0.00% | 102,900 |
| 2024-10-09 | 2024-10-07 | 1.800 | 88,000 | -10,000 | 0.00% | 158,400 |
| 2024-10-07 | 2024-10-03 | 1.640 | 98,000 | +10,000 | 0.00% | 160,720 |
| 2024-10-04 | 2024-10-02 | 1.950 | 88,000 | -180,000 | 0.00% | 171,600 |
| 2024-06-24 | 2024-06-20 | 0.510 | 268,000 | +40,000 | 0.01% | 136,680 |
| 2024-06-11 | 2024-06-06 | 0.560 | 228,000 | +20,000 | 0.00% | 127,680 |
| 2024-05-29 | 2024-05-27 | 0.690 | 208,000 | +20,000 | 0.00% | 143,520 |
| 2024-05-21 | 2024-05-17 | 0.920 | 188,000 | -20,000 | 0.00% | 172,960 |
| 2024-05-20 | 2024-05-16 | 0.740 | 208,000 | -20,000 | 0.00% | 153,920 |
| 2024-05-14 | 2024-05-10 | 0.670 | 228,000 | -20,000 | 0.00% | 152,760 |
| 2024-05-09 | 2024-05-07 | 0.600 | 248,000 | -40,000 | 0.00% | 148,800 |
| 2024-04-25 | 2024-04-23 | 0.395 | 288,000 | +40,000 | 0.01% | 113,760 |
| 2024-04-12 | 2024-04-10 | 0.520 | 248,000 | +20,000 | 0.00% | 128,960 |
| 2023-12-07 | 2023-12-05 | 0.810 | 228,000 | +20,000 | 0.00% | 184,680 |
| 2023-11-27 | 2023-11-23 | 1.040 | 208,000 | -60,000 | 0.00% | 216,320 |
| 2023-10-10 | 2023-10-06 | 0.910 | 268,000 | +60,000 | 0.01% | 243,880 |
| 2023-09-18 | 2023-09-14 | 1.130 | 208,000 | -20,000 | 0.00% | 235,040 |
| 2023-09-15 | 2023-09-13 | 1.170 | 228,000 | -10,000 | 0.00% | 266,760 |
| 2023-09-14 | 2023-09-12 | 1.110 | 238,000 | +20,000 | 0.00% | 264,180 |
| 2023-09-13 | 2023-09-11 | 1.080 | 218,000 | -60,000 | 0.00% | 235,440 |
| 2023-09-06 | 2023-09-04 | 1.010 | 278,000 | +10,000 | 0.01% | 280,780 |
| 2023-09-05 | 2023-08-31 | 0.890 | 268,000 | +10,000 | 0.01% | 238,520 |
| 2023-08-04 | 2023-08-02 | 1.120 | 258,000 | +20,000 | 0.01% | 288,960 |
| 2023-08-02 | 2023-07-31 | 1.380 | 238,000 | -10,000 | 0.01% | 328,440 |
| 2023-06-20 | 2023-06-16 | 1.480 | 248,000 | +10,000 | 0.01% | 367,040 |
| 2023-06-02 | 2023-05-31 | 1.200 | 238,000 | +20,000 | 0.01% | 285,600 |
| 2023-05-10 | 2023-05-08 | 1.540 | 218,000 | +10,000 | 0.00% | 335,720 |
| 2023-03-09 | 2023-03-07 | 2.220 | 208,000 | +10,000 | 0.00% | 461,760 |
| 2023-02-28 | 2023-02-24 | 2.240 | 198,000 | +10,000 | 0.00% | 443,520 |
| 2023-02-09 | 2023-02-07 | 2.400 | 188,000 | +10,000 | 0.00% | 451,200 |
| 2023-02-07 | 2023-02-03 | 2.440 | 178,000 | +10,000 | 0.00% | 434,320 |
| 2023-01-31 | 2023-01-27 | 2.670 | 168,000 | -10,000 | 0.00% | 448,560 |
| 2023-01-17 | 2023-01-13 | 2.390 | 178,000 | +10,000 | 0.00% | 425,420 |
| 2023-01-10 | 2023-01-06 | 2.570 | 168,000 | -10,000 | 0.00% | 431,760 |
| 2023-01-09 | 2023-01-05 | 2.480 | 178,000 | +10,000 | 0.00% | 441,440 |
| 2022-12-14 | 2022-12-12 | 3.000 | 168,000 | +10,000 | 0.00% | 504,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 158,000 | -10,000 | 0.00% | 491,380 |
| 2022-12-01 | 2022-11-29 | 2.620 | 168,000 | -16,000 | 0.00% | 440,160 |
| 2022-11-30 | 2022-11-28 | 2.410 | 184,000 | +4,000 | 0.00% | 443,440 |
| 2022-11-28 | 2022-11-24 | 2.530 | 180,000 | +12,000 | 0.00% | 455,400 |
| 2022-11-17 | 2022-11-15 | 3.260 | 168,000 | -10,000 | 0.00% | 547,680 |
| 2022-11-16 | 2022-11-14 | 3.040 | 178,000 | -30,000 | 0.00% | 541,120 |
| 2022-11-15 | 2022-11-11 | 2.270 | 208,000 | -28,000 | 0.01% | 472,160 |
| 2022-10-14 | 2022-10-12 | 1.840 | 236,000 | +10,000 | 0.01% | 434,240 |
| 2022-09-27 | 2022-09-23 | 2.160 | 226,000 | +20,000 | 0.01% | 488,160 |
| 2022-09-26 | 2022-09-22 | 2.350 | 206,000 | -10,000 | 0.01% | 484,100 |
| 2022-09-23 | 2022-09-21 | 2.370 | 216,000 | +20,000 | 0.01% | 511,920 |
| 2022-09-22 | 2022-09-20 | 2.460 | 196,000 | +10,000 | 0.01% | 482,160 |
| 2022-09-14 | 2022-09-09 | 2.690 | 186,000 | -10,000 | 0.00% | 500,340 |
| 2022-09-13 | 2022-09-08 | 2.480 | 196,000 | +10,000 | 0.01% | 486,080 |
| 2022-09-06 | 2022-09-02 | 2.580 | 186,000 | +14,000 | 0.00% | 479,880 |
| 2022-08-24 | 2022-08-22 | 2.630 | 172,000 | -10,000 | 0.00% | 452,360 |
| 2022-08-18 | 2022-08-16 | 2.490 | 182,000 | +10,000 | 0.00% | 453,180 |
| 2022-07-15 | 2022-07-13 | 2.630 | 172,000 | +10,000 | 0.00% | 452,360 |
| 2022-06-20 | 2022-06-16 | 2.810 | 162,000 | +10,000 | 0.00% | 455,220 |
| 2022-06-07 | 2022-06-02 | 3.200 | 152,000 | +10,000 | 0.00% | 486,400 |
| 2022-06-02 | 2022-05-31 | 3.330 | 142,000 | -50,000 | 0.00% | 472,860 |
| 2022-05-25 | 2022-05-23 | 3.340 | 192,000 | +50,000 | 0.00% | 641,280 |
| 2022-05-20 | 2022-05-18 | 3.360 | 142,000 | -20,000 | 0.00% | 477,120 |
| 2022-05-19 | 2022-05-17 | 3.300 | 162,000 | +20,000 | 0.00% | 534,600 |
| 2022-05-11 | 2022-05-06 | 3.450 | 142,000 | -6,000 | 0.00% | 489,900 |
| 2022-05-10 | 2022-05-05 | 3.630 | 148,000 | +66,000 | 0.00% | 537,240 |
| 2022-04-07 | 2022-04-04 | 4.400 | 82,000 | -6,000 | 0.00% | 360,800 |
| 2022-04-01 | 2022-03-30 | 4.010 | 88,000 | -6,000 | 0.00% | 352,880 |
| 2022-03-31 | 2022-03-29 | 3.730 | 94,000 | +8,000 | 0.00% | 350,620 |
| 2022-03-22 | 2022-03-18 | 4.500 | 86,000 | -6,000 | 0.00% | 387,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 92,000 | -22,000 | 0.00% | 404,800 |
| 2022-03-18 | 2022-03-16 | 3.320 | 114,000 | +8,000 | 0.00% | 378,480 |
| 2022-02-23 | 2022-02-21 | 4.180 | 106,000 | +10,000 | 0.00% | 443,080 |
| 2022-02-16 | 2022-02-14 | 4.250 | 96,000 | +6,000 | 0.00% | 408,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 90,000 | -10,000 | 0.00% | 420,300 |
| 2022-02-14 | 2022-02-10 | 4.450 | 100,000 | -70,000 | 0.00% | 445,000 |
| 2022-02-09 | 2022-02-07 | 4.080 | 170,000 | +60,000 | 0.00% | 693,600 |
| 2022-01-28 | 2022-01-26 | 4.240 | 110,000 | +6,000 | 0.00% | 466,400 |
| 2022-01-26 | 2022-01-24 | 4.520 | 104,000 | -10,000 | 0.00% | 470,080 |
| 2022-01-24 | 2022-01-20 | 4.210 | 114,000 | -10,000 | 0.00% | 479,940 |
| 2022-01-17 | 2022-01-13 | 3.650 | 124,000 | +20,000 | 0.00% | 452,600 |
| 2022-01-12 | 2022-01-10 | 4.390 | 104,000 | -10,000 | 0.00% | 456,560 |
| 2022-01-11 | 2022-01-07 | 3.980 | 114,000 | +10,000 | 0.00% | 453,720 |
| 2022-01-06 | 2022-01-04 | 4.150 | 104,000 | -10,000 | 0.00% | 431,600 |
| 2022-01-05 | 2022-01-03 | 4.000 | 114,000 | +10,000 | 0.00% | 456,000 |
| 2021-12-22 | 2021-12-20 | 3.870 | 104,000 | +10,000 | 0.00% | 402,480 |
| 2021-12-21 | 2021-12-17 | 4.090 | 94,000 | +8,000 | 0.00% | 384,460 |
| 2021-12-20 | 2021-12-16 | 4.150 | 86,000 | +10,000 | 0.00% | 356,900 |
| 2021-12-16 | 2021-12-14 | 4.180 | 76,000 | +20,000 | 0.00% | 317,680 |
| 2021-11-18 | 2021-11-16 | 5.610 | 56,000 | +6,000 | 0.00% | 314,160 |
| 2021-11-15 | 2021-11-11 | 6.010 | 50,000 | +10,000 | 0.00% | 300,500 |
| 2021-11-04 | 2021-11-02 | 5.800 | 40,000 | +12,000 | 0.00% | 232,000 |
| 2021-10-28 | 2021-10-26 | 6.620 | 28,000 | +12,000 | 0.00% | 185,360 |
| 2021-10-27 | 2021-10-25 | 6.900 | 16,000 | +4,000 | 0.00% | 110,400 |
| 2021-10-26 | 2021-10-22 | 7.190 | 12,000 | -4,000 | 0.00% | 86,280 |
| 2021-10-22 | 2021-10-20 | 6.610 | 16,000 | +6,000 | 0.00% | 105,760 |
| 2021-10-05 | 2021-09-30 | 7.280 | 10,000 | -2,250 | 0.00% | 72,800 |
| 2021-09-16 | 2021-09-14 | 7.290 | 12,250 | -2,000 | 0.00% | 89,302 |
| 2021-09-03 | 2021-09-01 | 9.509 | 14,250 | +2,682 | 0.00% | 135,510 |
| 2021-08-30 | 2021-08-26 | 9.192 | 11,568 | +1,889 | 0.00% | 106,331 |
| 2021-08-13 | 2021-08-11 | 9.690 | 9,679 | +1,888 | 0.00% | 93,785 |
| 2021-08-11 | 2021-08-09 | 9.351 | 7,791 | -2,124 | 0.00% | 72,851 |
| 2021-08-02 | 2021-07-29 | 9.372 | 9,915 | +5,666 | 0.00% | 92,922 |
| 2021-06-01 | 2021-05-28 | 11.606 | 4,249 | -9,444 | 0.00% | 49,315 |
| 2021-05-18 | 2021-05-14 | 13.461 | 13,693 | -1,888 | 0.00% | 184,319 |
| 2021-05-17 | 2021-05-13 | 13.416 | 15,581 | +774 | 0.00% | 209,039 |
| 2021-04-28 | 2021-04-26 | 13.572 | 14,807 | +1,794 | 0.00% | 200,965 |
| 2021-03-26 | 2021-03-24 | 13.550 | 13,013 | -1,794 | 0.00% | 176,326 |
| 2021-03-18 | 2021-03-16 | 12.280 | 14,807 | +1,794 | 0.00% | 181,825 |
| 2021-03-01 | 2021-02-25 | 12.168 | 13,013 | -35,896 | 0.00% | 158,345 |
| 2021-02-23 | 2021-02-19 | 11.210 | 48,909 | +8,974 | 0.00% | 548,267 |
| 2021-02-17 | 2021-02-11 | 11.165 | 39,935 | +17,948 | 0.00% | 445,889 |
| 2021-02-10 | 2021-02-08 | 11.099 | 21,987 | +8,974 | 0.00% | 244,023 |
| 2021-02-01 | 2021-01-28 | 11.043 | 13,013 | +8,975 | 0.00% | 143,700 |
| 2020-09-07 | 2020-09-03 | 12.797 | 4,038 | -1,795 | 0.00% | 51,673 |
| 2020-09-04 | 2020-09-02 | 12.797 | 5,833 | +266 | 0.00% | 74,643 |
| 2020-08-26 | 2020-08-24 | 12.913 | 5,567 | +1,713 | 0.00% | 71,889 |
| 2020-06-03 | 2020-06-01 | 9.726 | 3,854 | -1,713 | 0.00% | 37,484 |
| 2020-05-28 | 2020-05-26 | 9.504 | 5,567 | -3,426 | 0.00% | 52,909 |
| 2020-05-14 | 2020-05-12 | 10.845 | 8,993 | +406 | 0.00% | 97,533 |
| 2020-04-27 | 2020-04-23 | 9.953 | 8,587 | +3,271 | 0.00% | 85,465 |
| 2020-03-27 | 2020-03-25 | 9.941 | 5,316 | -3,271 | 0.00% | 52,845 |
| 2020-03-26 | 2020-03-24 | 9.354 | 8,587 | +3,271 | 0.00% | 80,321 |
| 2020-03-10 | 2020-03-06 | 13.597 | 5,316 | +1,636 | 0.00% | 72,279 |
| 2019-12-09 | 2019-12-05 | 13.230 | 3,680 | -3,272 | 0.00% | 48,686 |
| 2019-11-28 | 2019-11-26 | 13.474 | 6,952 | +3,272 | 0.00% | 93,673 |
| 2019-11-27 | 2019-11-25 | 13.694 | 3,680 | -1,636 | 0.00% | 50,395 |
| 2019-11-26 | 2019-11-22 | 13.548 | 5,316 | +1,636 | 0.00% | 72,019 |
| 2019-11-22 | 2019-11-20 | 13.719 | 3,680 | -1,636 | 0.00% | 50,485 |
| 2019-11-21 | 2019-11-19 | 13.694 | 5,316 | -1,636 | 0.00% | 72,799 |
| 2019-11-18 | 2019-11-14 | 13.156 | 6,952 | +1,636 | 0.00% | 91,463 |
| 2019-09-19 | 2019-09-17 | 11.714 | 5,316 | +1,636 | 0.00% | 62,269 |
| 2019-09-05 | 2019-09-03 | 13.138 | 3,680 | +214 | 0.00% | 48,347 |
| 2019-08-06 | 2019-08-02 | 12.644 | 3,466 | -4,622 | 0.00% | 43,825 |
| 2019-07-12 | 2019-07-10 | 13.865 | 8,088 | +1,540 | 0.00% | 112,137 |
| 2019-07-04 | 2019-07-02 | 14.176 | 6,548 | -1,540 | 0.00% | 92,826 |
| 2019-05-16 | 2019-05-14 | 14.510 | 8,088 | +374 | 0.00% | 117,361 |
| 2019-04-25 | 2019-04-23 | 16.362 | 7,714 | +1,470 | 0.00% | 126,214 |
| 2019-04-18 | 2019-04-16 | 17.315 | 6,244 | +1,469 | 0.00% | 108,112 |
| 2019-04-17 | 2019-04-15 | 17.560 | 4,775 | -1,469 | 0.00% | 83,847 |
| 2019-04-16 | 2019-04-12 | 17.587 | 6,244 | +1,469 | 0.00% | 109,812 |
| 2019-04-11 | 2019-04-09 | 17.886 | 4,775 | -1,469 | 0.00% | 85,407 |
| 2019-04-10 | 2019-04-08 | 17.478 | 6,244 | +1,469 | 0.00% | 109,132 |
| 2019-04-08 | 2019-04-03 | 17.532 | 4,775 | +1,469 | 0.00% | 83,717 |
| 2019-03-29 | 2019-03-27 | 16.825 | 3,306 | -1,469 | 0.00% | 55,622 |
| 2019-03-27 | 2019-03-25 | 16.035 | 4,775 | +1,469 | 0.00% | 76,567 |
| 2019-03-20 | 2019-03-18 | 17.178 | 3,306 | -1,469 | 0.00% | 56,792 |
| 2019-03-14 | 2019-03-12 | 14.973 | 4,775 | -1,469 | 0.00% | 71,497 |
| 2019-03-12 | 2019-03-08 | 14.157 | 6,244 | +2,938 | 0.00% | 88,394 |
| 2019-03-08 | 2019-03-06 | 15.300 | 3,306 | -1,469 | 0.00% | 50,582 |
| 2019-03-06 | 2019-03-04 | 14.293 | 4,775 | -1,469 | 0.00% | 68,248 |
| 2019-03-05 | 2019-03-01 | 14.020 | 6,244 | -1,470 | 0.00% | 87,544 |
| 2019-03-04 | 2019-02-28 | 13.353 | 7,714 | +1,470 | 0.00% | 103,009 |
| 2019-02-22 | 2019-02-20 | 13.830 | 6,244 | +1,469 | 0.00% | 86,354 |
| 2019-02-21 | 2019-02-19 | 13.830 | 4,775 | -1,469 | 0.00% | 66,038 |
| 2019-02-19 | 2019-02-15 | 13.721 | 6,244 | +1,469 | 0.00% | 85,674 |
| 2019-02-08 | 2019-01-31 | 14.129 | 4,775 | -1,469 | 0.00% | 67,468 |
| 2018-12-07 | 2018-12-05 | 13.912 | 6,244 | +1,469 | 0.00% | 86,864 |
| 2018-12-06 | 2018-12-04 | 13.939 | 4,775 | +1,469 | 0.00% | 66,558 |
| 2018-12-04 | 2018-11-30 | 14.456 | 3,306 | -1,469 | 0.00% | 47,792 |
| 2018-11-29 | 2018-11-27 | 13.598 | 4,775 | +1,469 | 0.00% | 64,933 |
| 2018-11-16 | 2018-11-14 | 12.850 | 3,306 | -1,469 | 0.00% | 42,481 |
| 2018-11-13 | 2018-11-09 | 12.401 | 4,775 | +1,469 | 0.00% | 59,213 |
| 2018-10-22 | 2018-10-18 | 11.965 | 3,306 | -1,469 | 0.00% | 39,556 |
| 2018-10-16 | 2018-10-12 | 12.455 | 4,775 | +1,469 | 0.00% | 59,473 |
| 2018-10-11 | 2018-10-09 | 13.639 | 3,306 | -2,938 | 0.00% | 45,092 |
| 2018-09-27 | 2018-09-24 | 16.171 | 6,244 | +1,469 | 0.00% | 100,973 |
| 2018-09-26 | 2018-09-21 | 16.825 | 4,775 | -1,469 | 0.00% | 80,337 |
| 2018-09-17 | 2018-09-13 | 15.164 | 6,244 | -1,470 | 0.00% | 94,683 |
| 2018-09-13 | 2018-09-11 | 15.817 | 7,714 | +345 | 0.00% | 122,011 |
| 2018-09-05 | 2018-09-03 | 17.128 | 7,369 | +2,807 | 0.00% | 126,214 |
| 2018-08-29 | 2018-08-27 | 17.498 | 4,562 | -1,403 | 0.00% | 79,827 |
| 2018-08-15 | 2018-08-13 | 16.957 | 5,965 | +1,403 | 0.00% | 101,147 |
| 2018-08-14 | 2018-08-10 | 17.584 | 4,562 | -1,403 | 0.00% | 80,217 |
| 2018-08-13 | 2018-08-09 | 16.786 | 5,965 | +1,403 | 0.00% | 100,127 |
| 2018-08-09 | 2018-08-07 | 17.014 | 4,562 | -1,403 | 0.00% | 77,617 |
| 2018-08-01 | 2018-07-30 | 17.014 | 5,965 | +1,403 | 0.00% | 101,487 |
| 2018-07-26 | 2018-07-24 | 17.983 | 4,562 | -1,403 | 0.00% | 82,037 |
| 2018-07-19 | 2018-07-17 | 16.900 | 5,965 | +1,403 | 0.00% | 100,807 |
| 2018-06-27 | 2018-06-25 | 20.519 | 4,562 | +1,404 | 0.00% | 93,608 |
| 2018-06-22 | 2018-06-20 | 22.086 | 3,158 | -1,404 | 0.00% | 69,749 |
| 2018-06-19 | 2018-06-14 | 22.371 | 4,562 | +1,404 | 0.00% | 102,059 |
| 2018-06-06 | 2018-06-04 | 23.055 | 3,158 | -1,404 | 0.00% | 72,809 |
| 2018-05-28 | 2018-05-24 | 22.058 | 4,562 | +1,404 | 0.00% | 100,629 |
| 2018-05-17 | 2018-05-15 | 24.545 | 3,158 | +129 | 0.00% | 77,514 |
| 2018-05-11 | 2018-05-09 | 23.416 | 3,029 | -1,346 | 0.00% | 70,928 |
| 2018-05-03 | 2018-04-30 | 23.238 | 4,375 | +1,346 | 0.00% | 101,666 |
| 2018-04-19 | 2018-04-17 | 24.516 | 3,029 | -1,346 | 0.00% | 74,258 |
| 2018-04-17 | 2018-04-13 | 25.080 | 4,375 | +1,346 | 0.00% | 109,726 |
| 2018-04-16 | 2018-04-12 | 25.437 | 3,029 | -1,346 | 0.00% | 77,048 |
| 2018-04-13 | 2018-04-11 | 24.872 | 4,375 | +1,346 | 0.00% | 108,816 |
| 2018-04-10 | 2018-04-06 | 24.189 | 3,029 | -1,346 | 0.00% | 73,268 |
| 2018-04-09 | 2018-04-04 | 23.119 | 4,375 | -1,346 | 0.00% | 101,146 |
| 2018-04-06 | 2018-04-03 | 23.149 | 5,721 | +2,692 | 0.00% | 132,434 |
| 2018-04-04 | 2018-03-29 | 24.100 | 3,029 | -1,346 | 0.00% | 72,998 |
| 2018-04-03 | 2018-03-28 | 23.416 | 4,375 | +1,346 | 0.00% | 102,446 |
| 2018-03-29 | 2018-03-27 | 23.654 | 3,029 | -1,346 | 0.00% | 71,648 |
| 2018-03-27 | 2018-03-23 | 23.297 | 4,375 | +1,346 | 0.00% | 101,926 |
| 2018-03-22 | 2018-03-20 | 22.614 | 3,029 | -2,692 | 0.00% | 68,497 |
| 2018-03-19 | 2018-03-15 | 21.693 | 5,721 | -1,346 | 0.00% | 124,104 |
| 2018-03-15 | 2018-03-13 | 21.069 | 7,067 | +2,692 | 0.00% | 148,892 |
| 2018-03-12 | 2018-03-08 | 20.950 | 4,375 | -1,346 | 0.00% | 91,655 |
| 2018-03-09 | 2018-03-07 | 20.950 | 5,721 | +1,346 | 0.00% | 119,854 |
| 2018-01-23 | 2018-01-19 | 20.950 | 4,375 | -1,346 | 0.00% | 91,655 |
| 2018-01-17 | 2018-01-15 | 19.553 | 5,721 | +1,346 | 0.00% | 111,863 |
| 2018-01-11 | 2018-01-09 | 21.277 | 4,375 | +1,346 | 0.00% | 93,085 |
| 2018-01-04 | 2018-01-02 | 18.781 | 3,029 | -1,346 | 0.00% | 56,886 |
| 2017-12-29 | 2017-12-27 | 16.463 | 4,375 | -1,346 | 0.00% | 72,024 |
| 2017-12-22 | 2017-12-20 | 15.779 | 5,721 | +1,346 | 0.00% | 90,273 |
| 2017-12-11 | 2017-12-07 | 16.225 | 4,375 | -1,346 | 0.00% | 70,984 |
| 2017-12-08 | 2017-12-06 | 16.255 | 5,721 | +1,346 | 0.00% | 92,993 |
| 2017-11-27 | 2017-11-23 | 17.473 | 4,375 | +1,346 | 0.00% | 76,444 |
| 2017-11-24 | 2017-11-22 | 17.889 | 3,029 | -1,346 | 0.00% | 54,186 |
| 2017-11-23 | 2017-11-21 | 17.830 | 4,375 | +1,346 | 0.00% | 78,004 |
| 2017-11-21 | 2017-11-17 | 17.503 | 3,029 | -1,346 | 0.00% | 53,016 |
| 2017-11-17 | 2017-11-15 | 17.235 | 4,375 | +1,346 | 0.00% | 75,404 |
| 2017-11-15 | 2017-11-13 | 17.711 | 3,029 | -1,346 | 0.00% | 53,646 |
| 2017-11-08 | 2017-11-06 | 16.700 | 4,375 | +1,346 | 0.00% | 73,064 |
| 2017-11-03 | 2017-11-01 | 17.235 | 3,029 | -1,346 | 0.00% | 52,206 |
| 2017-10-31 | 2017-10-27 | 17.235 | 4,375 | +1,346 | 0.00% | 75,404 |
| 2017-10-26 | 2017-10-24 | 17.919 | 3,029 | -1,346 | 0.00% | 54,276 |
| 2017-10-25 | 2017-10-23 | 17.562 | 4,375 | +1,346 | 0.00% | 76,834 |
| 2017-10-16 | 2017-10-12 | 17.473 | 3,029 | -1,346 | 0.00% | 52,926 |
| 2017-10-13 | 2017-10-11 | 16.819 | 4,375 | +1,346 | 0.00% | 73,584 |
| 2017-10-11 | 2017-10-09 | 16.968 | 3,029 | -2,692 | 0.00% | 51,396 |
| 2017-09-29 | 2017-09-27 | 16.998 | 5,721 | -1,346 | 0.00% | 97,243 |
| 2017-09-20 | 2017-09-18 | 18.008 | 7,067 | -5,384 | 0.00% | 127,262 |
| 2017-09-14 | 2017-09-12 | 16.820 | 12,451 | +243 | 0.00% | 209,431 |
| 2017-09-13 | 2017-09-11 | 16.790 | 12,208 | +5,279 | 0.00% | 204,974 |
| 2017-09-07 | 2017-09-05 | 14.638 | 6,929 | -2,640 | 0.00% | 101,429 |
| 2017-09-06 | 2017-09-04 | 14.062 | 9,569 | +1,320 | 0.00% | 134,564 |
| 2017-09-05 | 2017-09-01 | 14.199 | 8,249 | +5,279 | 0.00% | 117,126 |
| 2017-07-06 | 2017-07-04 | 11.608 | 2,970 | -3,959 | 0.00% | 34,475 |
| 2017-07-05 | 2017-07-03 | 11.759 | 6,929 | -3,960 | 0.00% | 81,479 |
| 2017-07-04 | 2017-06-30 | 10.835 | 10,889 | +3,960 | 0.00% | 117,980 |
| 2017-06-19 | 2017-06-15 | 10.426 | 6,929 | +1,320 | 0.00% | 72,239 |
| 2017-06-08 | 2017-06-06 | 11.214 | 5,609 | +2,639 | 0.00% | 62,897 |
| 2017-05-23 | 2017-05-19 | 9.713 | 2,970 | -6,599 | 0.00% | 28,849 |
| 2017-05-11 | 2017-05-09 | 10.748 | 9,569 | +652 | 0.00% | 102,850 |
| 2017-05-05 | 2017-05-02 | 11.155 | 8,917 | +6,150 | 0.00% | 99,467 |
| 2017-03-23 | 2017-03-21 | 11.643 | 2,767 | -6,150 | 0.00% | 32,215 |
| 2017-03-21 | 2017-03-17 | 10.699 | 8,917 | +6,150 | 0.00% | 95,407 |
| 2017-03-17 | 2017-03-15 | 10.521 | 2,767 | -1,414 | 0.00% | 29,110 |
| 2017-02-15 | 2017-02-13 | 7.252 | 4,181 | -4,920 | 0.00% | 30,321 |
| 2017-02-10 | 2017-02-08 | 7.090 | 9,101 | +4,920 | 0.00% | 64,522 |
| 2017-02-02 | 2017-01-27 | 6.764 | 4,181 | -3,690 | 0.00% | 28,282 |
| 2017-01-16 | 2017-01-12 | 6.699 | 7,871 | +3,690 | 0.00% | 52,731 |
| 2016-08-04 | 2016-08-01 | 7.317 | 4,181 | -6,150 | 0.00% | 30,593 |
| 2016-08-03 | 2016-07-29 | 7.220 | 10,331 | -3,690 | 0.00% | 74,586 |
| 2016-08-01 | 2016-07-28 | 7.171 | 14,021 | +9,840 | 0.00% | 100,543 |
| 2016-07-22 | 2016-07-20 | 7.480 | 4,181 | -6,150 | 0.00% | 31,273 |
| 2016-07-13 | 2016-07-11 | 7.285 | 10,331 | -6,150 | 0.00% | 75,258 |
| 2016-07-07 | 2016-07-05 | 6.927 | 16,481 | -7,380 | 0.00% | 114,164 |
| 2016-07-05 | 2016-06-30 | 6.651 | 23,861 | -4,920 | 0.00% | 158,689 |
| 2016-06-30 | 2016-06-28 | 6.423 | 28,781 | +6,150 | 0.00% | 184,858 |
| 2016-06-24 | 2016-06-22 | 6.325 | 22,631 | +6,150 | 0.00% | 143,149 |
| 2016-05-18 | 2016-05-16 | 7.309 | 16,481 | +1,557 | 0.00% | 120,455 |
| 2016-05-16 | 2016-05-12 | 7.363 | 14,924 | +5,569 | 0.00% | 109,879 |
| 2016-05-13 | 2016-05-11 | 7.578 | 9,355 | +5,569 | 0.00% | 70,893 |
| 2015-09-16 | 2015-09-14 | 6.878 | 3,786 | -5,569 | 0.00% | 26,039 |
| 2015-09-11 | 2015-09-09 | 6.950 | 9,355 | +5,569 | 0.00% | 65,013 |
| 2015-06-17 | 2015-06-15 | 11.082 | 3,786 | -5,569 | 0.00% | 41,955 |
| 2015-06-16 | 2015-06-12 | 11.175 | 9,355 | +5,729 | 0.00% | 104,546 |
| 2015-06-04 | 2015-06-02 | 11.569 | 3,626 | -5,333 | 0.00% | 41,950 |
| 2015-06-03 | 2015-06-01 | 11.400 | 8,959 | +5,333 | 0.00% | 102,136 |
| 2015-05-13 | 2015-05-11 | 12.544 | 3,626 | -2,133 | 0.00% | 45,485 |
| 2015-05-12 | 2015-05-08 | 12.094 | 5,759 | +2,133 | 0.00% | 69,650 |
| 2015-05-06 | 2015-05-04 | 12.975 | 3,626 | -2,133 | 0.00% | 47,049 |
| 2015-05-05 | 2015-04-30 | 12.188 | 5,759 | +2,133 | 0.00% | 70,190 |
| 2015-04-15 | 2015-04-13 | 11.250 | 3,626 | -6,400 | 0.00% | 40,794 |
| 2015-04-13 | 2015-04-09 | 10.107 | 10,026 | -5,333 | 0.00% | 101,329 |
| 2015-04-09 | 2015-04-02 | 9.263 | 15,359 | -3,200 | 0.00% | 142,268 |
| 2015-04-08 | 2015-04-01 | 9.057 | 18,559 | +3,200 | 0.00% | 168,081 |
| 2015-04-02 | 2015-03-31 | 8.738 | 15,359 | +2,133 | 0.00% | 134,204 |
| 2015-03-31 | 2015-03-27 | 8.925 | 13,226 | -5,333 | 0.00% | 118,046 |
| 2015-02-10 | 2015-02-06 | 8.682 | 18,559 | +3,200 | 0.00% | 161,121 |
| 2015-01-27 | 2015-01-23 | 9.057 | 15,359 | -107,190 | 0.00% | 139,100 |
| 2015-01-21 | 2015-01-19 | 8.532 | 122,549 | -26,666 | 0.01% | 1,045,532 |
| 2015-01-19 | 2015-01-15 | 8.888 | 149,215 | +3,200 | 0.01% | 1,326,194 |
| 2015-01-13 | 2015-01-09 | 9.338 | 146,015 | +5,333 | 0.01% | 1,363,462 |
| 2015-01-07 | 2015-01-05 | 9.957 | 140,682 | -3,199 | 0.01% | 1,400,714 |
| 2015-01-06 | 2015-01-02 | 9.150 | 143,881 | -5,334 | 0.01% | 1,316,557 |
| 2015-01-05 | 2014-12-31 | 8.269 | 149,215 | +72,531 | 0.01% | 1,233,864 |
| 2015-01-02 | 2014-12-29 | 8.157 | 76,684 | +53,332 | 0.00% | 625,476 |
| 2014-12-23 | 2014-12-19 | 8.025 | 23,352 | -4,267 | 0.00% | 187,406 |
| 2014-12-17 | 2014-12-15 | 8.457 | 27,619 | -9,599 | 0.00% | 233,561 |
| 2014-12-12 | 2014-12-10 | 7.688 | 37,218 | +5,333 | 0.00% | 286,123 |
| 2014-12-10 | 2014-12-08 | 8.250 | 31,885 | +14,933 | 0.00% | 263,060 |
| 2014-12-02 | 2014-11-28 | 8.569 | 16,952 | -2,134 | 0.00% | 145,262 |
| 2014-11-26 | 2014-11-24 | 8.325 | 19,086 | -4,266 | 0.00% | 158,896 |
| 2014-11-19 | 2014-11-17 | 7.763 | 23,352 | -42,779 | 0.00% | 181,276 |
| 2014-11-12 | 2014-11-10 | 8.025 | 66,131 | +53,331 | 0.00% | 530,720 |
| 2014-11-11 | 2014-11-07 | 7.594 | 12,800 | +2,134 | 0.00% | 97,203 |
| 2014-11-05 | 2014-11-03 | 8.475 | 10,666 | -57,598 | 0.00% | 90,397 |
| 2014-10-21 | 2014-10-17 | 7.129 | 68,264 | +3,237 | 0.00% | 486,681 |
| 2014-10-17 | 2014-10-15 | 7.805 | 65,027 | +3,198 | 0.00% | 507,523 |
| 2014-10-16 | 2014-10-14 | 7.786 | 61,829 | +53,301 | 0.00% | 481,404 |
| 2014-09-12 | 2014-09-10 | 12.120 | 8,528 | +198 | 0.00% | 103,357 |
| 2014-09-08 | 2014-09-04 | 12.350 | 8,330 | -3,124 | 0.00% | 102,877 |
| 2014-08-29 | 2014-08-27 | 12.024 | 11,454 | +8,330 | 0.00% | 137,719 |
| 2014-07-30 | 2014-07-28 | 12.581 | 3,124 | -2,082 | 0.00% | 39,302 |
| 2014-07-29 | 2014-07-25 | 12.331 | 5,206 | -2,083 | 0.00% | 64,195 |
| 2014-07-28 | 2014-07-24 | 12.235 | 7,289 | +4,165 | 0.00% | 89,181 |
| 2014-07-07 | 2014-07-03 | 10.833 | 3,124 | -10,413 | 0.00% | 33,842 |
| 2014-07-04 | 2014-07-02 | 10.526 | 13,537 | +10,413 | 0.00% | 142,484 |
| 2014-06-17 | 2014-06-13 | 12.285 | 3,124 | +169 | 0.00% | 38,378 |
| 2013-10-15 | 2013-10-10 | 18.986 | 2,955 | -985 | 0.00% | 56,103 |
| 2013-10-11 | 2013-10-09 | 18.681 | 3,940 | +985 | 0.00% | 73,604 |
| 2013-09-11 | 2013-09-09 | 17.625 | 2,955 | -2,955 | 0.00% | 52,083 |
| 2013-09-02 | 2013-08-29 | 16.741 | 5,910 | +104 | 0.00% | 98,942 |
| 2013-08-16 | 2013-08-13 | 18.188 | 5,806 | +2,903 | 0.00% | 105,601 |
| 2013-05-22 | 2013-05-20 | 21.122 | 2,903 | +71 | 0.00% | 61,316 |
| 2012-11-08 | 2012-11-06 | 20.550 | 2,832 | -2,832 | 0.00% | 58,196 |
| 2012-11-06 | 2012-11-02 | 19.723 | 5,664 | +2,832 | 0.00% | 111,713 |
| 2012-10-25 | 2012-10-22 | 18.622 | 2,832 | -6,609 | 0.00% | 52,737 |
| 2012-10-18 | 2012-10-16 | 18.283 | 9,441 | +6,609 | 0.00% | 172,608 |
| 2012-09-03 | 2012-08-30 | 20.093 | 2,832 | +46 | 0.00% | 56,904 |
| 2012-05-14 | 2012-05-10 | 19.549 | 2,786 | +76 | 0.00% | 54,463 |
| 2012-03-13 | 2012-03-09 | 20.257 | 2,710 | -4,517 | 0.00% | 54,897 |
| 2012-03-12 | 2012-03-08 | 20.988 | 7,227 | +4,517 | 0.00% | 151,679 |
| 2011-12-01 | 2011-11-29 | 13.416 | 2,710 | -4,517 | 0.00% | 36,358 |
| 2011-11-17 | 2011-11-15 | 13.217 | 7,227 | +4,517 | 0.00% | 95,520 |
| 2011-10-20 | 2011-10-18 | 13.151 | 2,710 | -1,807 | 0.00% | 35,638 |
| 2011-10-19 | 2011-10-17 | 14.944 | 4,517 | -1,807 | 0.00% | 67,502 |
| 2011-10-17 | 2011-10-13 | 15.010 | 6,324 | +3,614 | 0.00% | 94,925 |
| 2011-09-09 | 2011-09-07 | 21.007 | 2,710 | +31 | 0.00% | 56,929 |
| 2011-07-08 | 2011-07-06 | 29.383 | 2,679 | -1,786 | 0.00% | 78,717 |
| 2011-07-07 | 2011-07-05 | 29.114 | 4,465 | +1,786 | 0.00% | 129,995 |
| 2011-05-12 | 2011-05-09 | 28.336 | 2,679 | +49 | 0.00% | 75,912 |
| 2010-10-19 | 2010-10-15 | 24.412 | 2,630 | -877 | 0.00% | 64,203 |
| 2010-09-16 | 2010-09-14 | 22.454 | 3,507 | +22 | 0.00% | 78,745 |
| 2010-09-01 | 2010-08-30 | 20.640 | 3,485 | -4,355 | 0.00% | 71,930 |
| 2010-08-27 | 2010-08-25 | 20.479 | 7,840 | +4,355 | 0.00% | 160,556 |
| 2010-08-05 | 2010-08-03 | 24.107 | 3,485 | +872 | 0.00% | 84,011 |
| 2010-08-02 | 2010-07-29 | 22.959 | 2,613 | -2,614 | 0.00% | 59,991 |
| 2010-07-27 | 2010-07-23 | 23.188 | 5,227 | -1,742 | 0.00% | 121,205 |
| 2010-07-13 | 2010-07-09 | 20.548 | 6,969 | +2,613 | 0.00% | 143,199 |
| 2010-07-05 | 2010-06-30 | 18.574 | 4,356 | -6,098 | 0.00% | 80,906 |
| 2010-06-15 | 2010-06-11 | 17.563 | 10,454 | +2,614 | 0.00% | 183,608 |
| 2010-06-01 | 2010-05-28 | 18.895 | 7,840 | -2,614 | 0.00% | 148,137 |
| 2010-05-31 | 2010-05-27 | 19.331 | 10,454 | +2,614 | 0.00% | 202,088 |
| 2010-05-27 | 2010-05-25 | 18.417 | 7,840 | +119 | 0.00% | 144,388 |
| 2010-05-07 | 2010-05-05 | 19.582 | 7,721 | +858 | 0.00% | 151,196 |
| 2010-04-27 | 2010-04-23 | 19.722 | 6,863 | +858 | 0.00% | 135,354 |
| 2010-04-20 | 2010-04-16 | 22.310 | 6,005 | +858 | 0.00% | 133,971 |
| 2010-04-19 | 2010-04-15 | 22.380 | 5,147 | +2,573 | 0.00% | 115,189 |
| 2010-03-31 | 2010-03-29 | 24.198 | 2,574 | -858 | 0.00% | 62,286 |
| 2010-03-30 | 2010-03-26 | 23.126 | 3,432 | +858 | 0.00% | 79,368 |
| 2010-03-04 | 2010-03-02 | 25.690 | 2,574 | -1,716 | 0.00% | 66,127 |
| 2010-03-03 | 2010-03-01 | 24.991 | 4,290 | -857 | 0.00% | 107,211 |
| 2010-02-22 | 2010-02-18 | 23.103 | 5,147 | -1,716 | 0.00% | 118,909 |
| 2010-02-17 | 2010-02-11 | 23.639 | 6,863 | +1,716 | 0.00% | 162,233 |
| 2010-01-28 | 2010-01-26 | 22.520 | 5,147 | +1,715 | 0.00% | 115,909 |
| 2009-12-14 | 2009-12-10 | 28.534 | 3,432 | +858 | 0.00% | 97,930 |
| 2009-11-18 | 2009-11-16 | 25.830 | 2,574 | -858 | 0.00% | 66,487 |
| 2009-11-16 | 2009-11-12 | 25.224 | 3,432 | +858 | 0.00% | 86,569 |
| 2009-11-10 | 2009-11-06 | 24.665 | 2,574 | -858 | 0.00% | 63,486 |
| 2009-10-30 | 2009-10-28 | 24.292 | 3,432 | +858 | 0.00% | 83,369 |
| 2009-09-24 | 2009-09-22 | 23.540 | 2,574 | +15 | 0.00% | 60,592 |
| 2009-07-31 | 2009-07-29 | 24.994 | 2,559 | -1,706 | 0.00% | 63,959 |
| 2009-07-27 | 2009-07-23 | 24.149 | 4,265 | -853 | 0.00% | 102,998 |
| 2009-07-21 | 2009-07-17 | 23.727 | 5,118 | +1,706 | 0.00% | 121,437 |
| 2009-07-13 | 2009-07-09 | 22.461 | 3,412 | +853 | 0.00% | 76,638 |
| 2009-06-30 | 2009-06-26 | 26.916 | 2,559 | -4,265 | 0.00% | 68,878 |
| 2009-06-26 | 2009-06-24 | 24.478 | 6,824 | +4,265 | 0.00% | 167,036 |
| 2009-05-26 | 2009-05-22 | 18.666 | 2,559 | +20 | 0.00% | 47,767 |
| 2009-05-06 | 2009-05-04 | 15.973 | 2,539 | -4,233 | 0.00% | 40,555 |
| 2009-05-05 | 2009-04-30 | 13.823 | 6,772 | +4,233 | 0.00% | 93,606 |
| 2009-04-14 | 2009-04-08 | 11.389 | 2,539 | -4,233 | 0.00% | 28,916 |
| 2009-04-08 | 2009-04-06 | 13.019 | 6,772 | +4,233 | 0.00% | 88,166 |
| 2009-03-17 | 2009-03-13 | 8.034 | 2,539 | -12,697 | 0.00% | 20,397 |
| 2009-03-06 | 2009-03-04 | 7.159 | 15,236 | +12,697 | 0.00% | 109,080 |
| 2009-02-18 | 2009-02-16 | 7.396 | 2,539 | -1,693 | 0.00% | 18,778 |
| 2009-01-23 | 2009-01-21 | 6.781 | 4,232 | -2,540 | 0.00% | 28,699 |
| 2009-01-21 | 2009-01-19 | 6.474 | 6,772 | -11,003 | 0.00% | 43,843 |
| 2009-01-20 | 2009-01-16 | 7.088 | 17,775 | +15,236 | 0.00% | 125,998 |
| 2008-12-22 | 2008-12-18 | 10.160 | 2,539 | -3,386 | 0.00% | 25,797 |
| 2008-12-19 | 2008-12-17 | 9.569 | 5,925 | -2,539 | 0.00% | 56,699 |
| 2008-12-18 | 2008-12-16 | 9.002 | 8,464 | +5,925 | 0.00% | 76,196 |
| 2008-12-10 | 2008-12-08 | 8.932 | 2,539 | -12,697 | 0.00% | 22,677 |
| 2008-12-01 | 2008-11-27 | 6.380 | 15,236 | -8,464 | 0.00% | 97,200 |
| 2008-11-28 | 2008-11-26 | 5.954 | 23,700 | -4,233 | 0.00% | 141,118 |
| 2008-11-21 | 2008-11-19 | 5.458 | 27,933 | +3,386 | 0.00% | 152,462 |
| 2008-11-20 | 2008-11-18 | 5.671 | 24,547 | +1,693 | 0.00% | 139,201 |
| 2008-11-18 | 2008-11-14 | 6.852 | 22,854 | +7,618 | 0.00% | 156,600 |
| 2008-11-11 | 2008-11-07 | 6.970 | 15,236 | -4,232 | 0.00% | 106,200 |
| 2008-11-07 | 2008-11-05 | 7.136 | 19,468 | +4,232 | 0.00% | 138,919 |
| 2008-11-05 | 2008-11-03 | 6.238 | 15,236 | -8,464 | 0.00% | 95,040 |
| 2008-11-04 | 2008-10-31 | 5.836 | 23,700 | +8,464 | 0.00% | 138,318 |
| 2008-11-03 | 2008-10-30 | 5.553 | 15,236 | -4,232 | 0.00% | 84,600 |
| 2008-10-31 | 2008-10-29 | 5.033 | 19,468 | -8,465 | 0.00% | 97,979 |
| 2008-10-30 | 2008-10-28 | 4.867 | 27,933 | +12,697 | 0.00% | 135,962 |
| 2008-10-21 | 2008-10-17 | 6.356 | 15,236 | -4,232 | 0.00% | 96,840 |
| 2008-10-17 | 2008-10-15 | 6.970 | 19,468 | -38,090 | 0.00% | 135,699 |
| 2008-10-16 | 2008-10-14 | 7.797 | 57,558 | +42,322 | 0.00% | 448,799 |
| 2008-09-25 | 2008-09-23 | 10.337 | 15,236 | +1,131 | 0.00% | 157,494 |
| 2008-09-23 | 2008-09-19 | 10.618 | 14,105 | -3,918 | 0.00% | 149,763 |
| 2008-09-22 | 2008-09-18 | 9.163 | 18,023 | +3,918 | 0.00% | 165,142 |
| 2008-09-19 | 2008-09-17 | 9.188 | 14,105 | -3,918 | 0.00% | 129,602 |
| 2008-09-18 | 2008-09-16 | 9.290 | 18,023 | +3,918 | 0.00% | 167,443 |
| 2008-09-05 | 2008-09-03 | 12.762 | 14,105 | -3,918 | 0.00% | 180,003 |
| 2008-08-13 | 2008-08-11 | 15.901 | 18,023 | +11,754 | 0.00% | 286,584 |
| 2008-08-11 | 2008-08-07 | 16.488 | 6,269 | -31,344 | 0.00% | 103,364 |
| 2008-08-08 | 2008-08-05 | 16.616 | 37,613 | +31,344 | 0.00% | 624,966 |
| 2008-07-30 | 2008-07-28 | 19.194 | 6,269 | -1,567 | 0.00% | 120,324 |
| 2008-07-29 | 2008-07-25 | 19.347 | 7,836 | +1,567 | 0.00% | 151,601 |
| 2008-07-25 | 2008-07-23 | 20.061 | 6,269 | -35,262 | 0.00% | 125,765 |
| 2008-07-18 | 2008-07-16 | 17.483 | 41,531 | -19,590 | 0.00% | 726,106 |
| 2008-07-09 | 2008-07-07 | 19.040 | 61,121 | +36,046 | 0.00% | 1,163,768 |
| 2008-07-08 | 2008-07-04 | 18.428 | 25,075 | +3,134 | 0.00% | 462,078 |
| 2008-06-27 | 2008-06-25 | 18.300 | 21,941 | +7,836 | 0.00% | 401,525 |
| 2008-06-26 | 2008-06-24 | 18.122 | 14,105 | +7,836 | 0.00% | 255,605 |
| 2008-05-30 | 2008-05-28 | 23.839 | 6,269 | +101 | 0.00% | 149,447 |
| 2008-05-07 | 2008-05-05 | 30.039 | 6,168 | +3,855 | 0.00% | 185,279 |
| 2008-05-06 | 2008-05-02 | 30.246 | 2,313 | -3,855 | 0.00% | 69,960 |
| 2008-04-29 | 2008-04-25 | 27.860 | 6,168 | +3,855 | 0.00% | 171,839 |
| 2008-02-25 | 2008-02-21 | 28.275 | 2,313 | -771 | 0.00% | 65,400 |
| 2008-02-22 | 2008-02-20 | 29.261 | 3,084 | +771 | 0.00% | 90,240 |
| 2008-02-15 | 2008-02-13 | 28.275 | 2,313 | -3,855 | 0.00% | 65,400 |
| 2008-02-14 | 2008-02-12 | 27.393 | 6,168 | +3,855 | 0.00% | 168,959 |
| 2007-12-18 | 2007-12-14 | 34.241 | 2,313 | -19,275 | 0.00% | 79,200 |
| 2007-11-22 | 2007-11-20 | 38.236 | 21,588 | -4,626 | 0.00% | 825,436 |
| 2007-11-20 | 2007-11-16 | 39.896 | 26,214 | +3,855 | 0.00% | 1,045,835 |
| 2007-11-16 | 2007-11-14 | 43.580 | 22,359 | -6,168 | 0.00% | 974,396 |
| 2007-11-15 | 2007-11-13 | 41.504 | 28,527 | +6,168 | 0.00% | 1,183,995 |
| 2007-11-08 | 2007-11-06 | 47.315 | 22,359 | -2,313 | 0.00% | 1,057,915 |
| 2007-11-06 | 2007-11-02 | 49.338 | 24,672 | +3,084 | 0.00% | 1,217,275 |
| 2007-11-01 | 2007-10-30 | 47.471 | 21,588 | -38,550 | 0.00% | 1,024,796 |
| 2007-10-31 | 2007-10-29 | 45.914 | 60,138 | +57,825 | 0.00% | 2,761,188 |
| 2007-10-08 | 2007-10-04 | 40.916 | 2,313 | +8 | 0.00% | 94,639 |
| 2007-09-14 | 2007-09-12 | 39.875 | 2,305 | -3,842 | 0.00% | 91,912 |
| 2007-09-13 | 2007-09-11 | 38.886 | 6,147 | +3,842 | 0.00% | 239,032 |
| 2007-08-09 | 2007-08-07 | 35.190 | 2,305 | -769 | 0.00% | 81,113 |
| 2007-08-07 | 2007-08-03 | 37.064 | 3,074 | -2,305 | 0.00% | 113,935 |
| 2007-08-06 | 2007-08-02 | 36.179 | 5,379 | +769 | 0.00% | 194,607 |
| 2007-08-03 | 2007-08-01 | 35.294 | 4,610 | +2,305 | 0.00% | 162,705 |
| 2007-07-25 | 2007-07-23 | 38.209 | 2,305 | -3,842 | 0.00% | 88,072 |
| 2007-06-26 | 2007-06-22 | 25.950 | 6,147 | 0.00% | 159,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy