History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 2,250 +0 0.00% 900
2025-10-13 2025-10-09 0.415 2,250 +0 0.00% 934
2025-10-10 2025-10-08 0.415 2,250 +0 0.00% 934
2025-10-09 2025-10-06 0.420 2,250 +0 0.00% 945
2025-10-08 2025-10-03 0.415 2,250 +0 0.00% 934
2025-10-06 2025-10-02 0.415 2,250 +0 0.00% 934
2025-10-03 2025-09-30 0.425 2,250 +0 0.00% 956
2025-10-02 2025-09-29 0.405 2,250 +0 0.00% 911
2025-09-30 2025-09-26 0.405 2,250 +0 0.00% 911
2025-09-29 2025-09-25 0.420 2,250 +0 0.00% 945
2025-09-26 2025-09-24 0.425 2,250 +0 0.00% 956
2025-09-25 2025-09-23 0.420 2,250 +0 0.00% 945
2025-09-24 2025-09-22 0.435 2,250 +0 0.00% 979
2025-09-23 2025-09-19 0.445 2,250 +0 0.00% 1,001
2025-09-22 2025-09-18 0.510 2,250 +0 0.00% 1,148
2025-09-19 2025-09-17 0.540 2,250 +0 0.00% 1,215
2025-09-18 2025-09-16 0.520 2,250 +0 0.00% 1,170
2025-09-17 2025-09-15 0.540 2,250 +0 0.00% 1,215
2025-09-16 2025-09-12 0.540 2,250 +0 0.00% 1,215
2025-09-15 2025-09-11 0.530 2,250 +0 0.00% 1,192
2025-09-12 2025-09-10 0.550 2,250 +0 0.00% 1,238
2025-09-11 2025-09-09 0.520 2,250 +0 0.00% 1,170
2025-09-10 2025-09-08 0.470 2,250 +0 0.00% 1,058
2025-09-09 2025-09-05 0.460 2,250 +0 0.00% 1,035
2025-09-08 2025-09-04 0.435 2,250 +0 0.00% 979
2025-09-05 2025-09-03 0.435 2,250 +0 0.00% 979
2025-09-04 2025-09-02 0.450 2,250 +0 0.00% 1,012
2025-09-03 2025-09-01 0.450 2,250 +0 0.00% 1,012
2025-09-02 2025-08-29 0.455 2,250 +0 0.00% 1,024
2025-09-01 2025-08-28 0.450 2,250 +0 0.00% 1,012
2025-08-29 2025-08-27 0.455 2,250 +0 0.00% 1,024
2025-08-28 2025-08-26 0.460 2,250 +0 0.00% 1,035
2025-08-27 2025-08-25 0.475 2,250 +0 0.00% 1,069
2025-08-26 2025-08-22 0.460 2,250 +0 0.00% 1,035
2025-08-25 2025-08-21 0.455 2,250 +0 0.00% 1,024
2025-08-22 2025-08-20 0.460 2,250 +0 0.00% 1,035
2025-08-21 2025-08-19 0.475 2,250 +0 0.00% 1,069
2025-08-20 2025-08-18 0.475 2,250 +0 0.00% 1,069
2025-08-19 2025-08-15 0.470 2,250 +0 0.00% 1,058
2025-08-18 2025-08-14 0.460 2,250 +0 0.00% 1,035
2025-08-15 2025-08-13 0.460 2,250 +0 0.00% 1,035
2025-08-14 2025-08-12 0.455 2,250 +0 0.00% 1,024
2025-08-13 2025-08-11 0.445 2,250 +0 0.00% 1,001
2025-08-12 2025-08-08 0.460 2,250 +0 0.00% 1,035
2025-08-11 2025-08-07 0.465 2,250 +0 0.00% 1,046
2025-08-08 2025-08-06 0.460 2,250 +0 0.00% 1,035
2025-08-07 2025-08-05 0.460 2,250 +0 0.00% 1,035
2025-08-06 2025-08-04 0.460 2,250 +0 0.00% 1,035
2025-08-05 2025-08-01 0.470 2,250 +0 0.00% 1,058
2025-08-04 2025-07-31 0.475 2,250 +0 0.00% 1,069
2025-08-01 2025-07-30 0.500 2,250 +0 0.00% 1,125
2025-07-31 2025-07-29 0.520 2,250 +0 0.00% 1,170
2025-07-30 2025-07-28 0.520 2,250 +0 0.00% 1,170
2025-07-29 2025-07-25 0.510 2,250 +0 0.00% 1,148
2025-07-28 2025-07-24 0.520 2,250 +0 0.00% 1,170
2025-07-25 2025-07-23 0.475 2,250 +0 0.00% 1,069
2025-07-24 2025-07-22 0.465 2,250 +0 0.00% 1,046
2025-07-23 2025-07-21 0.465 2,250 +0 0.00% 1,046
2025-07-22 2025-07-18 0.465 2,250 +0 0.00% 1,046
2025-07-21 2025-07-17 0.460 2,250 +0 0.00% 1,035
2025-07-18 2025-07-16 0.470 2,250 +0 0.00% 1,058
2025-07-17 2025-07-15 0.480 2,250 +0 0.00% 1,080
2025-07-16 2025-07-14 0.510 2,250 +0 0.00% 1,148
2025-07-15 2025-07-11 0.480 2,250 +0 0.00% 1,080
2025-07-14 2025-07-10 0.490 2,250 +0 0.00% 1,102
2025-07-11 2025-07-09 0.430 2,250 +0 0.00% 968
2025-07-10 2025-07-08 0.435 2,250 +0 0.00% 979
2025-07-09 2025-07-07 0.430 2,250 +0 0.00% 968
2025-07-08 2025-07-04 0.425 2,250 +0 0.00% 956
2025-07-07 2025-07-03 0.435 2,250 +0 0.00% 979
2025-07-04 2025-07-02 0.420 2,250 +0 0.00% 945
2025-07-03 2025-06-30 0.415 2,250 +0 0.00% 934
2025-07-02 2025-06-27 0.420 2,250 +0 0.00% 945
2025-06-30 2025-06-26 0.425 2,250 +0 0.00% 956
2025-06-27 2025-06-25 0.430 2,250 +0 0.00% 968
2025-06-26 2025-06-24 0.405 2,250 +0 0.00% 911
2025-06-25 2025-06-23 0.385 2,250 +0 0.00% 866
2025-06-24 2025-06-20 0.380 2,250 +0 0.00% 855
2025-06-23 2025-06-19 0.395 2,250 +0 0.00% 889
2025-06-20 2025-06-18 0.405 2,250 +0 0.00% 911
2025-06-19 2025-06-17 0.420 2,250 +0 0.00% 945
2025-06-18 2025-06-16 0.440 2,250 +0 0.00% 990
2025-06-17 2025-06-13 0.410 2,250 +0 0.00% 922
2025-06-16 2025-06-12 0.415 2,250 +0 0.00% 934
2025-06-13 2025-06-11 0.420 2,250 +0 0.00% 945
2025-06-12 2025-06-10 0.400 2,250 +0 0.00% 900
2025-06-11 2025-06-09 0.405 2,250 +0 0.00% 911
2025-06-10 2025-06-06 0.405 2,250 +0 0.00% 911
2025-06-09 2025-06-05 0.410 2,250 +0 0.00% 922
2025-06-06 2025-06-04 0.405 2,250 +0 0.00% 911
2025-06-05 2025-06-03 0.405 2,250 +0 0.00% 911
2025-06-04 2025-06-02 0.410 2,250 +0 0.00% 922
2025-06-03 2025-05-30 0.430 2,250 +0 0.00% 968
2025-06-02 2025-05-29 0.445 2,250 +0 0.00% 1,001
2025-05-30 2025-05-28 0.435 2,250 +0 0.00% 979
2025-05-29 2025-05-27 0.440 2,250 +0 0.00% 990
2025-05-28 2025-05-26 0.435 2,250 +0 0.00% 979
2025-05-27 2025-05-23 0.430 2,250 +0 0.00% 968
2025-05-26 2025-05-22 0.435 2,250 +0 0.00% 979
2025-05-23 2025-05-21 0.445 2,250 +0 0.00% 1,001
2025-05-22 2025-05-20 0.440 2,250 +0 0.00% 990
2025-05-21 2025-05-19 0.440 2,250 +0 0.00% 990
2025-05-20 2025-05-16 0.450 2,250 +0 0.00% 1,012
2025-05-19 2025-05-15 0.465 2,250 +0 0.00% 1,046
2025-05-16 2025-05-14 0.475 2,250 +0 0.00% 1,069
2025-05-15 2025-05-13 0.470 2,250 +0 0.00% 1,058
2025-05-14 2025-05-12 0.475 2,250 +0 0.00% 1,069
2025-05-13 2025-05-09 0.445 2,250 +0 0.00% 1,001
2025-05-12 2025-05-08 0.460 2,250 +0 0.00% 1,035
2025-05-09 2025-05-07 0.470 2,250 +0 0.00% 1,058
2025-05-08 2025-05-06 0.460 2,250 +0 0.00% 1,035
2025-05-07 2025-05-02 0.470 2,250 +0 0.00% 1,058
2025-05-06 2025-04-30 0.455 2,250 +0 0.00% 1,024
2025-05-02 2025-04-29 0.465 2,250 +0 0.00% 1,046
2025-04-30 2025-04-28 0.465 2,250 +0 0.00% 1,046
2025-04-29 2025-04-25 0.485 2,250 +0 0.00% 1,091
2025-04-28 2025-04-24 0.480 2,250 +0 0.00% 1,080
2025-04-25 2025-04-23 0.465 2,250 +0 0.00% 1,046
2025-04-24 2025-04-22 0.475 2,250 +0 0.00% 1,069
2025-04-23 2025-04-17 0.475 2,250 +0 0.00% 1,069
2025-04-22 2025-04-16 0.455 2,250 +0 0.00% 1,024
2025-04-17 2025-04-15 0.455 2,250 +0 0.00% 1,024
2025-04-16 2025-04-14 0.480 2,250 +0 0.00% 1,080
2025-04-15 2025-04-11 0.475 2,250 +0 0.00% 1,069
2025-04-14 2025-04-10 0.460 2,250 +0 0.00% 1,035
2025-04-11 2025-04-09 0.450 2,250 +0 0.00% 1,012
2025-04-10 2025-04-08 0.425 2,250 +0 0.00% 956
2025-04-09 2025-04-07 0.415 2,250 +0 0.00% 934
2025-04-08 2025-04-03 0.490 2,250 +0 0.00% 1,102
2025-04-07 2025-04-02 0.495 2,250 +0 0.00% 1,114
2025-04-03 2025-04-01 0.500 2,250 +0 0.00% 1,125
2025-04-02 2025-03-31 0.540 2,250 +0 0.00% 1,215
2025-04-01 2025-03-28 0.550 2,250 +0 0.00% 1,238
2025-03-31 2025-03-27 0.560 2,250 +0 0.00% 1,260
2025-03-28 2025-03-26 0.550 2,250 +0 0.00% 1,238
2025-03-27 2025-03-25 0.560 2,250 +0 0.00% 1,260
2025-03-26 2025-03-24 0.550 2,250 +0 0.00% 1,238
2025-03-25 2025-03-21 0.560 2,250 +0 0.00% 1,260
2025-03-24 2025-03-20 0.580 2,250 +0 0.00% 1,305
2025-03-21 2025-03-19 0.610 2,250 +0 0.00% 1,372
2025-03-20 2025-03-18 0.630 2,250 +0 0.00% 1,418
2025-03-19 2025-03-17 0.630 2,250 +0 0.00% 1,418
2025-03-18 2025-03-14 0.620 2,250 +0 0.00% 1,395
2025-03-17 2025-03-13 0.590 2,250 +0 0.00% 1,328
2025-03-14 2025-03-12 0.610 2,250 +0 0.00% 1,372
2025-03-13 2025-03-11 0.630 2,250 +0 0.00% 1,418
2025-03-12 2025-03-10 0.650 2,250 +0 0.00% 1,462
2025-03-11 2025-03-07 0.660 2,250 +0 0.00% 1,485
2025-03-10 2025-03-06 0.700 2,250 +0 0.00% 1,575
2025-03-07 2025-03-05 0.640 2,250 +0 0.00% 1,440
2025-03-06 2025-03-04 0.650 2,250 +0 0.00% 1,462
2025-03-05 2025-03-03 0.680 2,250 +0 0.00% 1,530
2025-03-04 2025-02-28 0.680 2,250 +0 0.00% 1,530
2025-03-03 2025-02-27 0.700 2,250 +0 0.00% 1,575
2025-02-28 2025-02-26 0.670 2,250 +0 0.00% 1,508
2025-02-27 2025-02-25 0.600 2,250 +0 0.00% 1,350
2025-02-26 2025-02-24 0.630 2,250 +0 0.00% 1,418
2025-02-25 2025-02-21 0.590 2,250 +0 0.00% 1,328
2025-02-24 2025-02-20 0.600 2,250 +0 0.00% 1,350
2025-02-21 2025-02-19 0.600 2,250 +0 0.00% 1,350
2025-02-20 2025-02-18 0.620 2,250 +0 0.00% 1,395
2025-02-19 2025-02-17 0.630 2,250 +0 0.00% 1,418
2025-02-18 2025-02-14 0.640 2,250 +0 0.00% 1,440
2025-02-17 2025-02-13 0.610 2,250 +0 0.00% 1,372
2025-02-14 2025-02-12 0.670 2,250 +0 0.00% 1,508
2025-02-13 2025-02-11 0.610 2,250 +0 0.00% 1,372
2025-02-12 2025-02-10 0.640 2,250 +0 0.00% 1,440
2025-02-11 2025-02-07 0.650 2,250 +0 0.00% 1,462
2025-02-10 2025-02-06 0.620 2,250 +0 0.00% 1,395
2025-02-07 2025-02-05 0.610 2,250 +0 0.00% 1,372
2025-02-06 2025-02-04 0.630 2,250 +0 0.00% 1,418
2025-02-05 2025-02-03 0.600 2,250 +0 0.00% 1,350
2025-02-04 2025-01-28 0.620 2,250 +0 0.00% 1,395
2025-02-03 2025-01-24 0.610 2,250 +0 0.00% 1,372
2025-01-27 2025-01-23 0.620 2,250 +0 0.00% 1,395
2025-01-24 2025-01-22 0.610 2,250 +0 0.00% 1,372
2025-01-23 2025-01-21 0.670 2,250 +0 0.00% 1,508
2025-01-22 2025-01-20 0.630 2,250 +0 0.00% 1,418
2025-01-21 2025-01-17 0.610 2,250 +0 0.00% 1,372
2025-01-20 2025-01-16 0.610 2,250 +0 0.00% 1,372
2025-01-17 2025-01-15 0.600 2,250 +0 0.00% 1,350
2025-01-16 2025-01-14 0.620 2,250 +0 0.00% 1,395
2025-01-15 2025-01-13 0.620 2,250 +0 0.00% 1,395
2025-01-14 2025-01-10 0.600 2,250 +0 0.00% 1,350
2025-01-13 2025-01-09 0.660 2,250 +0 0.00% 1,485
2025-01-10 2025-01-08 0.650 2,250 +0 0.00% 1,462
2025-01-09 2025-01-07 0.680 2,250 +0 0.00% 1,530
2025-01-08 2025-01-06 0.660 2,250 +0 0.00% 1,485
2025-01-07 2025-01-03 0.700 2,250 +0 0.00% 1,575
2025-01-06 2025-01-02 0.720 2,250 +0 0.00% 1,620
2025-01-03 2024-12-31 0.740 2,250 +0 0.00% 1,665
2025-01-02 2024-12-27 0.770 2,250 +0 0.00% 1,732
2024-12-30 2024-12-24 0.790 2,250 +0 0.00% 1,778
2024-12-27 2024-12-20 0.800 2,250 +0 0.00% 1,800
2024-12-23 2024-12-19 0.780 2,250 +0 0.00% 1,755
2024-12-20 2024-12-18 0.790 2,250 +0 0.00% 1,778
2024-12-19 2024-12-17 0.800 2,250 +0 0.00% 1,800
2024-12-18 2024-12-16 0.800 2,250 +0 0.00% 1,800
2024-12-17 2024-12-13 0.830 2,250 +0 0.00% 1,868
2024-12-16 2024-12-12 0.880 2,250 +0 0.00% 1,980
2024-12-13 2024-12-11 0.870 2,250 +0 0.00% 1,958
2024-12-12 2024-12-10 0.880 2,250 +0 0.00% 1,980
2024-12-11 2024-12-09 0.930 2,250 +0 0.00% 2,092
2024-12-10 2024-12-06 0.850 2,250 +0 0.00% 1,912
2024-12-09 2024-12-05 0.810 2,250 +0 0.00% 1,823
2024-12-06 2024-12-04 0.840 2,250 +0 0.00% 1,890
2024-12-05 2024-12-03 0.850 2,250 +0 0.00% 1,912
2024-12-04 2024-12-02 0.840 2,250 +0 0.00% 1,890
2024-12-03 2024-11-29 0.800 2,250 +0 0.00% 1,800
2024-12-02 2024-11-28 0.770 2,250 +0 0.00% 1,732
2024-11-29 2024-11-27 0.790 2,250 +0 0.00% 1,778
2024-11-28 2024-11-26 0.770 2,250 +0 0.00% 1,732
2024-11-27 2024-11-25 0.780 2,250 +0 0.00% 1,755
2024-11-26 2024-11-22 0.760 2,250 +0 0.00% 1,710
2024-11-25 2024-11-21 0.790 2,250 +0 0.00% 1,778
2024-11-22 2024-11-20 0.820 2,250 +0 0.00% 1,845
2024-11-21 2024-11-19 0.850 2,250 +0 0.00% 1,912
2024-11-20 2024-11-18 0.840 2,250 +0 0.00% 1,890
2024-11-19 2024-11-15 0.850 2,250 +0 0.00% 1,912
2024-11-18 2024-11-14 0.840 2,250 +0 0.00% 1,890
2024-11-15 2024-11-13 0.900 2,250 +0 0.00% 2,025
2024-11-14 2024-11-12 0.930 2,250 +0 0.00% 2,092
2024-11-13 2024-11-11 0.990 2,250 +0 0.00% 2,228
2024-11-12 2024-11-08 1.090 2,250 +0 0.00% 2,452
2024-11-11 2024-11-07 1.140 2,250 +0 0.00% 2,565
2024-11-08 2024-11-06 1.010 2,250 +0 0.00% 2,272
2024-11-07 2024-11-05 0.950 2,250 +0 0.00% 2,138
2024-11-06 2024-11-04 0.890 2,250 +0 0.00% 2,002
2024-11-05 2024-11-01 0.930 2,250 +0 0.00% 2,092
2024-11-04 2024-10-31 0.930 2,250 +0 0.00% 2,092
2024-11-01 2024-10-30 0.940 2,250 +0 0.00% 2,115
2024-10-31 2024-10-29 0.940 2,250 +0 0.00% 2,115
2024-10-30 2024-10-28 0.930 2,250 +0 0.00% 2,092
2024-10-29 2024-10-25 0.840 2,250 +0 0.00% 1,890
2024-10-28 2024-10-24 0.830 2,250 +0 0.00% 1,868
2024-10-25 2024-10-23 0.870 2,250 +0 0.00% 1,958
2024-10-24 2024-10-22 0.890 2,250 +0 0.00% 2,002
2024-10-23 2024-10-21 0.910 2,250 +0 0.00% 2,048
2024-10-22 2024-10-18 0.930 2,250 +0 0.00% 2,092
2024-10-21 2024-10-17 0.870 2,250 +0 0.00% 1,958
2024-10-18 2024-10-16 1.040 2,250 +0 0.00% 2,340
2024-10-17 2024-10-15 0.930 2,250 +0 0.00% 2,092
2024-10-16 2024-10-14 1.030 2,250 +0 0.00% 2,318
2024-10-15 2024-10-10 1.110 2,250 +0 0.00% 2,498
2024-10-14 2024-10-09 1.060 2,250 +0 0.00% 2,385
2024-10-10 2024-10-08 1.050 2,250 +0 0.00% 2,362
2024-10-09 2024-10-07 1.800 2,250 +0 0.00% 4,050
2024-10-08 2024-10-04 1.700 2,250 +0 0.00% 3,825
2024-10-07 2024-10-03 1.640 2,250 +0 0.00% 3,690
2024-10-04 2024-10-02 1.950 2,250 +0 0.00% 4,388
2024-10-03 2024-09-30 0.750 2,250 +0 0.00% 1,688
2024-10-02 2024-09-27 0.630 2,250 +0 0.00% 1,418
2024-09-30 2024-09-26 0.590 2,250 +0 0.00% 1,328
2024-09-27 2024-09-25 0.465 2,250 +0 0.00% 1,046
2024-09-26 2024-09-24 0.465 2,250 +0 0.00% 1,046
2024-09-25 2024-09-23 0.430 2,250 +0 0.00% 968
2024-09-24 2024-09-20 0.430 2,250 +0 0.00% 968
2024-09-23 2024-09-19 0.420 2,250 +0 0.00% 945
2024-09-20 2024-09-17 0.385 2,250 +0 0.00% 866
2024-09-19 2024-09-16 0.375 2,250 +0 0.00% 844
2024-09-17 2024-09-13 0.375 2,250 +0 0.00% 844
2024-09-16 2024-09-12 0.375 2,250 +0 0.00% 844
2024-09-13 2024-09-11 0.355 2,250 +0 0.00% 799
2024-09-12 2024-09-10 0.345 2,250 +0 0.00% 776
2024-09-11 2024-09-09 0.400 2,250 +0 0.00% 900
2024-09-10 2024-09-05 0.420 2,250 +0 0.00% 945
2024-09-09 2024-09-04 0.415 2,250 +0 0.00% 934
2024-09-05 2024-09-03 0.415 2,250 +0 0.00% 934
2024-09-04 2024-09-02 0.410 2,250 +0 0.00% 922
2024-09-03 2024-08-30 0.430 2,250 +0 0.00% 968
2024-09-02 2024-08-29 0.405 2,250 +0 0.00% 911
2024-08-30 2024-08-28 0.410 2,250 +0 0.00% 922
2024-08-29 2024-08-27 0.425 2,250 +0 0.00% 956
2024-08-28 2024-08-26 0.440 2,250 +0 0.00% 990
2024-08-27 2024-08-23 0.430 2,250 +0 0.00% 968
2024-08-26 2024-08-22 0.430 2,250 +0 0.00% 968
2024-08-23 2024-08-21 0.430 2,250 +0 0.00% 968
2024-08-22 2024-08-20 0.440 2,250 +0 0.00% 990
2024-08-21 2024-08-19 0.455 2,250 +0 0.00% 1,024
2024-08-20 2024-08-16 0.450 2,250 +0 0.00% 1,012
2024-08-19 2024-08-15 0.455 2,250 +0 0.00% 1,024
2024-08-16 2024-08-14 0.455 2,250 +0 0.00% 1,024
2024-08-15 2024-08-13 0.460 2,250 +0 0.00% 1,035
2024-08-14 2024-08-12 0.465 2,250 +0 0.00% 1,046
2024-08-13 2024-08-09 0.480 2,250 +0 0.00% 1,080
2024-08-12 2024-08-08 0.465 2,250 +0 0.00% 1,046
2024-08-09 2024-08-07 0.460 2,250 +0 0.00% 1,035
2024-08-08 2024-08-06 0.460 2,250 +0 0.00% 1,035
2024-08-07 2024-08-05 0.460 2,250 +0 0.00% 1,035
2024-08-06 2024-08-02 0.475 2,250 +0 0.00% 1,069
2024-08-05 2024-08-01 0.475 2,250 +0 0.00% 1,069
2024-08-02 2024-07-31 0.495 2,250 +0 0.00% 1,114
2024-08-01 2024-07-30 0.460 2,250 +0 0.00% 1,035
2024-07-31 2024-07-29 0.465 2,250 +0 0.00% 1,046
2024-07-30 2024-07-26 0.475 2,250 +0 0.00% 1,069
2024-07-29 2024-07-25 0.480 2,250 +0 0.00% 1,080
2024-07-26 2024-07-24 0.480 2,250 +0 0.00% 1,080
2024-07-25 2024-07-23 0.500 2,250 +0 0.00% 1,125
2024-07-24 2024-07-22 0.510 2,250 +0 0.00% 1,148
2024-07-23 2024-07-19 0.510 2,250 +0 0.00% 1,148
2024-07-22 2024-07-18 0.540 2,250 +0 0.00% 1,215
2024-07-19 2024-07-17 0.550 2,250 +0 0.00% 1,238
2024-07-18 2024-07-16 0.540 2,250 +0 0.00% 1,215
2024-07-17 2024-07-15 0.530 2,250 +0 0.00% 1,192
2024-07-16 2024-07-12 0.550 2,250 +0 0.00% 1,238
2024-07-15 2024-07-11 0.510 2,250 +0 0.00% 1,148
2024-07-12 2024-07-10 0.485 2,250 +0 0.00% 1,091
2024-07-11 2024-07-09 0.510 2,250 +0 0.00% 1,148
2024-07-10 2024-07-08 0.510 2,250 +0 0.00% 1,148
2024-07-09 2024-07-05 0.540 2,250 +0 0.00% 1,215
2024-07-08 2024-07-04 0.540 2,250 +0 0.00% 1,215
2024-07-05 2024-07-03 0.570 2,250 +0 0.00% 1,282
2024-07-04 2024-07-02 0.530 2,250 +0 0.00% 1,192
2024-07-03 2024-06-28 0.510 2,250 +0 0.00% 1,148
2024-07-02 2024-06-27 0.520 2,250 +0 0.00% 1,170
2024-06-28 2024-06-26 0.540 2,250 +0 0.00% 1,215
2024-06-27 2024-06-25 0.520 2,250 +0 0.00% 1,170
2024-06-26 2024-06-24 0.510 2,250 +0 0.00% 1,148
2024-06-25 2024-06-21 0.510 2,250 +0 0.00% 1,148
2024-06-24 2024-06-20 0.510 2,250 +0 0.00% 1,148
2024-06-21 2024-06-19 0.540 2,250 +0 0.00% 1,215
2024-06-20 2024-06-18 0.530 2,250 +0 0.00% 1,192
2024-06-19 2024-06-17 0.530 2,250 +0 0.00% 1,192
2024-06-18 2024-06-14 0.570 2,250 +0 0.00% 1,282
2024-06-17 2024-06-13 0.540 2,250 +0 0.00% 1,215
2024-06-14 2024-06-12 0.540 2,250 +0 0.00% 1,215
2024-06-13 2024-06-11 0.550 2,250 +0 0.00% 1,238
2024-06-12 2024-06-07 0.560 2,250 +0 0.00% 1,260
2024-06-11 2024-06-06 0.560 2,250 +0 0.00% 1,260
2024-06-07 2024-06-05 0.600 2,250 +0 0.00% 1,350
2024-06-06 2024-06-04 0.630 2,250 +0 0.00% 1,418
2024-06-05 2024-06-03 0.590 2,250 +0 0.00% 1,328
2024-06-04 2024-05-31 0.590 2,250 +0 0.00% 1,328
2024-06-03 2024-05-30 0.610 2,250 +0 0.00% 1,372
2024-05-31 2024-05-29 0.640 2,250 +0 0.00% 1,440
2024-05-30 2024-05-28 0.660 2,250 +0 0.00% 1,485
2024-05-29 2024-05-27 0.690 2,250 +0 0.00% 1,552
2024-05-28 2024-05-24 0.690 2,250 +0 0.00% 1,552
2024-05-27 2024-05-23 0.750 2,250 +0 0.00% 1,688
2024-05-24 2024-05-22 0.820 2,250 +0 0.00% 1,845
2024-05-23 2024-05-21 0.820 2,250 +0 0.00% 1,845
2024-05-22 2024-05-20 0.850 2,250 +0 0.00% 1,912
2024-05-21 2024-05-17 0.920 2,250 +0 0.00% 2,070
2024-05-20 2024-05-16 0.740 2,250 +0 0.00% 1,665
2024-05-17 2024-05-14 0.610 2,250 +0 0.00% 1,372
2024-05-16 2024-05-13 0.700 2,250 +0 0.00% 1,575
2024-05-14 2024-05-10 0.670 2,250 +0 0.00% 1,508
2024-05-13 2024-05-09 0.590 2,250 +0 0.00% 1,328
2024-05-10 2024-05-08 0.520 2,250 +0 0.00% 1,170
2024-05-09 2024-05-07 0.600 2,250 +0 0.00% 1,350
2024-05-08 2024-05-06 0.590 2,250 +0 0.00% 1,328
2024-05-07 2024-05-03 0.630 2,250 +0 0.00% 1,418
2024-05-06 2024-05-02 0.630 2,250 +0 0.00% 1,418
2024-05-03 2024-04-30 0.600 2,250 +0 0.00% 1,350
2024-05-02 2024-04-29 0.600 2,250 +0 0.00% 1,350
2024-04-30 2024-04-26 0.495 2,250 +0 0.00% 1,114
2024-04-29 2024-04-25 0.470 2,250 +0 0.00% 1,058
2024-04-26 2024-04-24 0.430 2,250 +0 0.00% 968
2024-04-25 2024-04-23 0.395 2,250 +0 0.00% 889
2024-04-24 2024-04-22 0.390 2,250 +0 0.00% 878
2024-04-23 2024-04-19 0.380 2,250 +0 0.00% 855
2024-04-22 2024-04-18 0.400 2,250 +0 0.00% 900
2024-04-19 2024-04-17 0.400 2,250 +0 0.00% 900
2024-04-18 2024-04-16 0.430 2,250 +0 0.00% 968
2024-04-17 2024-04-15 0.430 2,250 +0 0.00% 968
2024-04-16 2024-04-12 0.465 2,250 +0 0.00% 1,046
2024-04-15 2024-04-11 0.500 2,250 +0 0.00% 1,125
2024-04-12 2024-04-10 0.520 2,250 +0 0.00% 1,170
2024-04-11 2024-04-09 0.530 2,250 +0 0.00% 1,192
2024-04-10 2024-04-08 0.520 2,250 +0 0.00% 1,170
2024-04-09 2024-04-05 0.550 2,250 +0 0.00% 1,238
2024-04-08 2024-04-03 0.540 2,250 +0 0.00% 1,215
2024-04-05 2024-04-02 0.550 2,250 +0 0.00% 1,238
2024-04-03 2024-03-28 0.630 2,250 +0 0.00% 1,418
2024-04-02 2024-03-27 0.650 2,250 +0 0.00% 1,462
2024-03-28 2024-03-26 0.690 2,250 +0 0.00% 1,552
2024-03-27 2024-03-25 0.720 2,250 +0 0.00% 1,620
2024-03-26 2024-03-22 0.720 2,250 +0 0.00% 1,620
2024-03-25 2024-03-21 0.700 2,250 +0 0.00% 1,575
2024-03-22 2024-03-20 0.690 2,250 +0 0.00% 1,552
2024-03-21 2024-03-19 0.670 2,250 +0 0.00% 1,508
2024-03-20 2024-03-18 0.680 2,250 +0 0.00% 1,530
2024-03-19 2024-03-15 0.690 2,250 +0 0.00% 1,552
2024-03-18 2024-03-14 0.710 2,250 +0 0.00% 1,598
2024-03-15 2024-03-13 0.710 2,250 +0 0.00% 1,598
2024-03-14 2024-03-12 0.750 2,250 +0 0.00% 1,688
2024-03-13 2024-03-11 0.720 2,250 +0 0.00% 1,620
2024-03-12 2024-03-08 0.720 2,250 +0 0.00% 1,620
2024-03-11 2024-03-07 0.710 2,250 +0 0.00% 1,598
2024-03-08 2024-03-06 0.730 2,250 +0 0.00% 1,642
2024-03-07 2024-03-05 0.710 2,250 +0 0.00% 1,598
2024-03-06 2024-03-04 0.730 2,250 +0 0.00% 1,642
2024-03-05 2024-03-01 0.750 2,250 +0 0.00% 1,688
2024-03-04 2024-02-29 0.760 2,250 +0 0.00% 1,710
2024-03-01 2024-02-28 0.750 2,250 +0 0.00% 1,688
2024-02-29 2024-02-27 0.790 2,250 +0 0.00% 1,778
2024-02-28 2024-02-26 0.810 2,250 +0 0.00% 1,823
2024-02-27 2024-02-23 0.790 2,250 +0 0.00% 1,778
2024-02-26 2024-02-22 0.770 2,250 +0 0.00% 1,732
2024-02-23 2024-02-21 0.770 2,250 +0 0.00% 1,732
2024-02-22 2024-02-20 0.740 2,250 +0 0.00% 1,665
2024-02-21 2024-02-19 0.730 2,250 +0 0.00% 1,642
2024-02-20 2024-02-16 0.760 2,250 +0 0.00% 1,710
2024-02-19 2024-02-15 0.660 2,250 +0 0.00% 1,485
2024-02-16 2024-02-14 0.670 2,250 +0 0.00% 1,508
2024-02-15 2024-02-09 0.690 2,250 +0 0.00% 1,552
2024-02-14 2024-02-07 0.670 2,250 +0 0.00% 1,508
2024-02-08 2024-02-06 0.690 2,250 +0 0.00% 1,552
2024-02-07 2024-02-05 0.640 2,250 +0 0.00% 1,440
2024-02-06 2024-02-02 0.650 2,250 +0 0.00% 1,462
2024-02-05 2024-02-01 0.670 2,250 +0 0.00% 1,508
2024-02-02 2024-01-31 0.680 2,250 +0 0.00% 1,530
2024-02-01 2024-01-30 0.680 2,250 +0 0.00% 1,530
2024-01-31 2024-01-29 0.730 2,250 +0 0.00% 1,642
2024-01-30 2024-01-26 0.730 2,250 +0 0.00% 1,642
2024-01-29 2024-01-25 0.750 2,250 +0 0.00% 1,688
2024-01-26 2024-01-24 0.710 2,250 +0 0.00% 1,598
2024-01-25 2024-01-23 0.670 2,250 +0 0.00% 1,508
2024-01-24 2024-01-22 0.630 2,250 +0 0.00% 1,418
2024-01-23 2024-01-19 0.670 2,250 +0 0.00% 1,508
2024-01-22 2024-01-18 0.700 2,250 +0 0.00% 1,575
2024-01-19 2024-01-17 0.650 2,250 +0 0.00% 1,462
2024-01-18 2024-01-16 0.700 2,250 +0 0.00% 1,575
2024-01-17 2024-01-15 0.740 2,250 +0 0.00% 1,665
2024-01-16 2024-01-12 0.760 2,250 +0 0.00% 1,710
2024-01-15 2024-01-11 0.780 2,250 +0 0.00% 1,755
2024-01-12 2024-01-10 0.770 2,250 +0 0.00% 1,732
2024-01-11 2024-01-09 0.770 2,250 +0 0.00% 1,732
2024-01-10 2024-01-08 0.780 2,250 +0 0.00% 1,755
2024-01-09 2024-01-05 0.780 2,250 +0 0.00% 1,755
2024-01-08 2024-01-04 0.800 2,250 +0 0.00% 1,800
2024-01-05 2024-01-03 0.820 2,250 +0 0.00% 1,845
2024-01-04 2024-01-02 0.810 2,250 +0 0.00% 1,823
2024-01-03 2023-12-29 0.850 2,250 +0 0.00% 1,912
2024-01-02 2023-12-28 0.850 2,250 +0 0.00% 1,912
2023-12-29 2023-12-27 0.800 2,250 +0 0.00% 1,800
2023-12-28 2023-12-22 0.810 2,250 +0 0.00% 1,823
2023-12-27 2023-12-21 0.850 2,250 +0 0.00% 1,912
2023-12-22 2023-12-20 0.810 2,250 +0 0.00% 1,823
2023-12-21 2023-12-19 0.800 2,250 +0 0.00% 1,800
2023-12-20 2023-12-18 0.860 2,250 +0 0.00% 1,935
2023-12-19 2023-12-15 0.890 2,250 +0 0.00% 2,002
2023-12-18 2023-12-14 0.820 2,250 +0 0.00% 1,845
2023-12-15 2023-12-13 0.800 2,250 +0 0.00% 1,800
2023-12-14 2023-12-12 0.800 2,250 +0 0.00% 1,800
2023-12-13 2023-12-11 0.780 2,250 +0 0.00% 1,755
2023-12-12 2023-12-08 0.790 2,250 +0 0.00% 1,778
2023-12-11 2023-12-07 0.820 2,250 +0 0.00% 1,845
2023-12-08 2023-12-06 0.820 2,250 +0 0.00% 1,845
2023-12-07 2023-12-05 0.810 2,250 +0 0.00% 1,823
2023-12-06 2023-12-04 0.850 2,250 +0 0.00% 1,912
2023-12-05 2023-12-01 0.890 2,250 +0 0.00% 2,002
2023-12-04 2023-11-30 0.910 2,250 +0 0.00% 2,048
2023-12-01 2023-11-29 0.900 2,250 +0 0.00% 2,025
2023-11-30 2023-11-28 0.950 2,250 +0 0.00% 2,138
2023-11-29 2023-11-27 0.980 2,250 +0 0.00% 2,205
2023-11-28 2023-11-24 1.040 2,250 +0 0.00% 2,340
2023-11-27 2023-11-23 1.040 2,250 +0 0.00% 2,340
2023-11-24 2023-11-22 0.890 2,250 +0 0.00% 2,002
2023-11-23 2023-11-21 0.860 2,250 +0 0.00% 1,935
2023-11-22 2023-11-20 0.810 2,250 +0 0.00% 1,823
2023-11-21 2023-11-17 0.780 2,250 +0 0.00% 1,755
2023-11-20 2023-11-16 0.810 2,250 +0 0.00% 1,823
2023-11-17 2023-11-15 0.820 2,250 +0 0.00% 1,845
2023-11-16 2023-11-14 0.790 2,250 +0 0.00% 1,778
2023-11-15 2023-11-13 0.790 2,250 +0 0.00% 1,778
2023-11-14 2023-11-10 0.800 2,250 +0 0.00% 1,800
2023-11-13 2023-11-09 0.800 2,250 +0 0.00% 1,800
2023-11-10 2023-11-08 0.870 2,250 +0 0.00% 1,958
2023-11-09 2023-11-07 0.820 2,250 +0 0.00% 1,845
2023-11-08 2023-11-06 0.840 2,250 +0 0.00% 1,890
2023-11-07 2023-11-03 0.770 2,250 +0 0.00% 1,732
2023-11-06 2023-11-02 0.740 2,250 +0 0.00% 1,665
2023-11-03 2023-11-01 0.750 2,250 +0 0.00% 1,688
2023-11-02 2023-10-31 0.750 2,250 +0 0.00% 1,688
2023-11-01 2023-10-30 0.780 2,250 +0 0.00% 1,755
2023-10-31 2023-10-27 0.780 2,250 +0 0.00% 1,755
2023-10-30 2023-10-26 0.760 2,250 +0 0.00% 1,710
2023-10-27 2023-10-25 0.790 2,250 +0 0.00% 1,778
2023-10-26 2023-10-24 0.790 2,250 +0 0.00% 1,778
2023-10-25 2023-10-20 0.800 2,250 +0 0.00% 1,800
2023-10-24 2023-10-19 0.770 2,250 +0 0.00% 1,732
2023-10-20 2023-10-18 0.800 2,250 +0 0.00% 1,800
2023-10-19 2023-10-17 0.830 2,250 +0 0.00% 1,868
2023-10-18 2023-10-16 0.810 2,250 +0 0.00% 1,823
2023-10-17 2023-10-13 0.840 2,250 +0 0.00% 1,890
2023-10-16 2023-10-12 0.870 2,250 +0 0.00% 1,958
2023-10-13 2023-10-11 0.860 2,250 +0 0.00% 1,935
2023-10-12 2023-10-10 0.850 2,250 +0 0.00% 1,912
2023-10-11 2023-10-09 0.880 2,250 +0 0.00% 1,980
2023-10-10 2023-10-06 0.910 2,250 +0 0.00% 2,048
2023-10-09 2023-10-05 0.890 2,250 +0 0.00% 2,002
2023-10-06 2023-10-04 0.880 2,250 +0 0.00% 1,980
2023-10-05 2023-10-03 0.880 2,250 +0 0.00% 1,980
2023-10-04 2023-09-29 0.930 2,250 +0 0.00% 2,092
2023-10-03 2023-09-28 0.910 2,250 +0 0.00% 2,048
2023-09-29 2023-09-27 0.910 2,250 +0 0.00% 2,048
2023-09-28 2023-09-26 0.940 2,250 +0 0.00% 2,115
2023-09-27 2023-09-25 0.970 2,250 +0 0.00% 2,182
2023-09-26 2023-09-22 1.040 2,250 +0 0.00% 2,340
2023-09-25 2023-09-21 1.010 2,250 +0 0.00% 2,272
2023-09-22 2023-09-20 1.010 2,250 +0 0.00% 2,272
2023-09-21 2023-09-19 1.030 2,250 +0 0.00% 2,318
2023-09-20 2023-09-18 1.040 2,250 +0 0.00% 2,340
2023-09-19 2023-09-15 1.110 2,250 +0 0.00% 2,498
2023-09-18 2023-09-14 1.130 2,250 +0 0.00% 2,542
2023-09-15 2023-09-13 1.170 2,250 +0 0.00% 2,632
2023-09-14 2023-09-12 1.110 2,250 +0 0.00% 2,498
2023-09-13 2023-09-11 1.080 2,250 +0 0.00% 2,430
2023-09-12 2023-09-07 1.060 2,250 +0 0.00% 2,385
2023-09-11 2023-09-06 1.140 2,250 +0 0.00% 2,565
2023-09-07 2023-09-05 0.980 2,250 +0 0.00% 2,205
2023-09-06 2023-09-04 1.010 2,250 +0 0.00% 2,272
2023-09-05 2023-08-31 0.890 2,250 +0 0.00% 2,002
2023-09-04 2023-08-30 0.890 2,250 +0 0.00% 2,002
2023-08-31 2023-08-29 0.910 2,250 +0 0.00% 2,048
2023-08-30 2023-08-28 0.850 2,250 +0 0.00% 1,912
2023-08-29 2023-08-25 0.860 2,250 +0 0.00% 1,935
2023-08-28 2023-08-24 0.850 2,250 +0 0.00% 1,912
2023-08-25 2023-08-23 0.790 2,250 +0 0.00% 1,778
2023-08-24 2023-08-22 0.850 2,250 +0 0.00% 1,912
2023-08-23 2023-08-21 0.830 2,250 +0 0.00% 1,868
2023-08-22 2023-08-18 0.850 2,250 +0 0.00% 1,912
2023-08-21 2023-08-17 0.870 2,250 +0 0.00% 1,958
2023-08-18 2023-08-16 0.890 2,250 +0 0.00% 2,002
2023-08-17 2023-08-15 0.890 2,250 +0 0.00% 2,002
2023-08-16 2023-08-14 0.900 2,250 +0 0.00% 2,025
2023-08-15 2023-08-11 0.960 2,250 +0 0.00% 2,160
2023-08-14 2023-08-10 0.970 2,250 +0 0.00% 2,182
2023-08-11 2023-08-09 1.020 2,250 +0 0.00% 2,295
2023-08-10 2023-08-08 1.010 2,250 +0 0.00% 2,272
2023-08-09 2023-08-07 1.080 2,250 +0 0.00% 2,430
2023-08-08 2023-08-04 1.130 2,250 +0 0.00% 2,542
2023-08-07 2023-08-03 1.120 2,250 +0 0.00% 2,520
2023-08-04 2023-08-02 1.120 2,250 +0 0.00% 2,520
2023-08-03 2023-08-01 1.130 2,250 +0 0.00% 2,542
2023-08-02 2023-07-31 1.380 2,250 +0 0.00% 3,105
2023-08-01 2023-07-28 1.380 2,250 +0 0.00% 3,105
2023-07-31 2023-07-27 1.370 2,250 +0 0.00% 3,083
2023-07-28 2023-07-26 1.260 2,250 +0 0.00% 2,835
2023-07-27 2023-07-25 1.260 2,250 +0 0.00% 2,835
2023-07-26 2023-07-24 1.080 2,250 +0 0.00% 2,430
2023-07-25 2023-07-21 1.160 2,250 +0 0.00% 2,610
2023-07-24 2023-07-20 1.160 2,250 +0 0.00% 2,610
2023-07-21 2023-07-19 1.160 2,250 +0 0.00% 2,610
2023-07-20 2023-07-18 1.150 2,250 +0 0.00% 2,588
2023-07-19 2023-07-14 1.210 2,250 +0 0.00% 2,722
2023-07-18 2023-07-13 1.230 2,250 +0 0.00% 2,768
2023-07-14 2023-07-12 1.170 2,250 +0 0.00% 2,632
2023-07-13 2023-07-11 1.180 2,250 +0 0.00% 2,655
2023-07-12 2023-07-10 1.170 2,250 +0 0.00% 2,632
2023-07-11 2023-07-07 1.180 2,250 +0 0.00% 2,655
2023-07-10 2023-07-06 1.200 2,250 +0 0.00% 2,700
2023-07-07 2023-07-05 1.230 2,250 +0 0.00% 2,768
2023-07-06 2023-07-04 1.250 2,250 +0 0.00% 2,812
2023-07-05 2023-07-03 1.260 2,250 +0 0.00% 2,835
2023-07-04 2023-06-30 1.240 2,250 +0 0.00% 2,790
2023-07-03 2023-06-29 1.230 2,250 +0 0.00% 2,768
2023-06-30 2023-06-28 1.280 2,250 +0 0.00% 2,880
2023-06-29 2023-06-27 1.320 2,250 +0 0.00% 2,970
2023-06-28 2023-06-26 1.230 2,250 +0 0.00% 2,768
2023-06-27 2023-06-23 1.240 2,250 +0 0.00% 2,790
2023-06-26 2023-06-21 1.270 2,250 +0 0.00% 2,858
2023-06-23 2023-06-20 1.300 2,250 +0 0.00% 2,925
2023-06-21 2023-06-19 1.400 2,250 +0 0.00% 3,150
2023-06-20 2023-06-16 1.480 2,250 +0 0.00% 3,330
2023-06-19 2023-06-15 1.450 2,250 +0 0.00% 3,262
2023-06-16 2023-06-14 1.380 2,250 +0 0.00% 3,105
2023-06-15 2023-06-13 1.410 2,250 +0 0.00% 3,172
2023-06-14 2023-06-12 1.360 2,250 +0 0.00% 3,060
2023-06-13 2023-06-09 1.420 2,250 +0 0.00% 3,195
2023-06-12 2023-06-08 1.440 2,250 +0 0.00% 3,240
2023-06-09 2023-06-07 1.360 2,250 +0 0.00% 3,060
2023-06-08 2023-06-06 1.320 2,250 +0 0.00% 2,970
2023-06-07 2023-06-05 1.270 2,250 +0 0.00% 2,858
2023-06-06 2023-06-02 1.310 2,250 +0 0.00% 2,948
2023-06-05 2023-06-01 1.180 2,250 +0 0.00% 2,655
2023-06-02 2023-05-31 1.200 2,250 +0 0.00% 2,700
2023-06-01 2023-05-30 1.220 2,250 +0 0.00% 2,745
2023-05-31 2023-05-29 1.170 2,250 +0 0.00% 2,632
2023-05-30 2023-05-25 1.190 2,250 +0 0.00% 2,678
2023-05-29 2023-05-24 1.220 2,250 +0 0.00% 2,745
2023-05-25 2023-05-23 1.280 2,250 +0 0.00% 2,880
2023-05-24 2023-05-22 1.290 2,250 +0 0.00% 2,902
2023-05-23 2023-05-19 1.280 2,250 +0 0.00% 2,880
2023-05-22 2023-05-18 1.310 2,250 +0 0.00% 2,948
2023-05-19 2023-05-17 1.360 2,250 +0 0.00% 3,060
2023-05-18 2023-05-16 1.430 2,250 +0 0.00% 3,218
2023-05-17 2023-05-15 1.430 2,250 +0 0.00% 3,218
2023-05-16 2023-05-12 1.470 2,250 +0 0.00% 3,308
2023-05-15 2023-05-11 1.480 2,250 +0 0.00% 3,330
2023-05-12 2023-05-10 1.510 2,250 +0 0.00% 3,398
2023-05-11 2023-05-09 1.520 2,250 +0 0.00% 3,420
2023-05-10 2023-05-08 1.540 2,250 +0 0.00% 3,465
2023-05-09 2023-05-05 1.560 2,250 +0 0.00% 3,510
2023-05-08 2023-05-04 1.510 2,250 +0 0.00% 3,398
2023-05-05 2023-05-03 1.490 2,250 +0 0.00% 3,352
2023-05-04 2023-05-02 1.510 2,250 +0 0.00% 3,398
2023-05-03 2023-04-28 1.590 2,250 +0 0.00% 3,578
2023-05-02 2023-04-27 1.550 2,250 +0 0.00% 3,488
2023-04-28 2023-04-26 1.590 2,250 +0 0.00% 3,578
2023-04-27 2023-04-25 1.580 2,250 +0 0.00% 3,555
2023-04-26 2023-04-24 1.610 2,250 +0 0.00% 3,622
2023-04-25 2023-04-21 1.620 2,250 +0 0.00% 3,645
2023-04-24 2023-04-20 1.670 2,250 +0 0.00% 3,758
2023-04-21 2023-04-19 1.710 2,250 +0 0.00% 3,848
2023-04-20 2023-04-18 1.780 2,250 +0 0.00% 4,005
2023-04-19 2023-04-17 1.790 2,250 +0 0.00% 4,028
2023-04-18 2023-04-14 1.780 2,250 +0 0.00% 4,005
2023-04-17 2023-04-13 1.810 2,250 +0 0.00% 4,072
2023-04-14 2023-04-12 1.820 2,250 +0 0.00% 4,095
2023-04-13 2023-04-11 1.800 2,250 +0 0.00% 4,050
2023-04-12 2023-04-06 1.660 2,250 +0 0.00% 3,735
2023-04-11 2023-04-04 1.710 2,250 +0 0.00% 3,848
2023-04-06 2023-04-03 1.760 2,250 +0 0.00% 3,960
2023-04-04 2023-03-31 1.750 2,250 +0 0.00% 3,938
2023-04-03 2023-03-30 1.850 2,250 +0 0.00% 4,162
2023-03-31 2023-03-29 1.780 2,250 +0 0.00% 4,005
2023-03-30 2023-03-28 1.790 2,250 +0 0.00% 4,028
2023-03-29 2023-03-27 1.760 2,250 +0 0.00% 3,960
2023-03-28 2023-03-24 1.820 2,250 +0 0.00% 4,095
2023-03-27 2023-03-23 1.880 2,250 +0 0.00% 4,230
2023-03-24 2023-03-22 1.880 2,250 +0 0.00% 4,230
2023-03-23 2023-03-21 2.000 2,250 +0 0.00% 4,500
2023-03-22 2023-03-20 1.980 2,250 +0 0.00% 4,455
2023-03-21 2023-03-17 2.040 2,250 +0 0.00% 4,590
2023-03-20 2023-03-16 1.960 2,250 +0 0.00% 4,410
2023-03-17 2023-03-15 1.960 2,250 +0 0.00% 4,410
2023-03-16 2023-03-14 1.910 2,250 +0 0.00% 4,298
2023-03-15 2023-03-13 1.990 2,250 +0 0.00% 4,478
2023-03-14 2023-03-10 2.060 2,250 +0 0.00% 4,635
2023-03-13 2023-03-09 2.130 2,250 +0 0.00% 4,792
2023-03-10 2023-03-08 2.160 2,250 +0 0.00% 4,860
2023-03-09 2023-03-07 2.220 2,250 +0 0.00% 4,995
2023-03-08 2023-03-06 2.260 2,250 +0 0.00% 5,085
2023-03-07 2023-03-03 2.290 2,250 +0 0.00% 5,152
2023-03-06 2023-03-02 2.230 2,250 +0 0.00% 5,018
2023-03-03 2023-03-01 2.290 2,250 +0 0.00% 5,152
2023-03-02 2023-02-28 2.160 2,250 +0 0.00% 4,860
2023-03-01 2023-02-27 2.230 2,250 +0 0.00% 5,018
2023-02-28 2023-02-24 2.240 2,250 +0 0.00% 5,040
2023-02-27 2023-02-23 2.280 2,250 +0 0.00% 5,130
2023-02-24 2023-02-22 2.280 2,250 +0 0.00% 5,130
2023-02-23 2023-02-21 2.350 2,250 +0 0.00% 5,288
2023-02-22 2023-02-20 2.320 2,250 +0 0.00% 5,220
2023-02-21 2023-02-17 2.240 2,250 +0 0.00% 5,040
2023-02-20 2023-02-16 2.250 2,250 +0 0.00% 5,062
2023-02-17 2023-02-15 2.250 2,250 +0 0.00% 5,062
2023-02-16 2023-02-14 2.330 2,250 +0 0.00% 5,242
2023-02-15 2023-02-13 2.350 2,250 +0 0.00% 5,288
2023-02-14 2023-02-10 2.350 2,250 +0 0.00% 5,288
2023-02-13 2023-02-09 2.400 2,250 +0 0.00% 5,400
2023-02-10 2023-02-08 2.370 2,250 +0 0.00% 5,332
2023-02-09 2023-02-07 2.400 2,250 +0 0.00% 5,400
2023-02-08 2023-02-06 2.360 2,250 +0 0.00% 5,310
2023-02-07 2023-02-03 2.440 2,250 +0 0.00% 5,490
2023-02-06 2023-02-02 2.500 2,250 +0 0.00% 5,625
2023-02-03 2023-02-01 2.560 2,250 +0 0.00% 5,760
2023-02-02 2023-01-31 2.520 2,250 +0 0.00% 5,670
2023-02-01 2023-01-30 2.520 2,250 +0 0.00% 5,670
2023-01-31 2023-01-27 2.670 2,250 +0 0.00% 6,008
2023-01-30 2023-01-26 2.610 2,250 +0 0.00% 5,872
2023-01-27 2023-01-20 2.550 2,250 +0 0.00% 5,738
2023-01-26 2023-01-19 2.480 2,250 +0 0.00% 5,580
2023-01-20 2023-01-18 2.350 2,250 +0 0.00% 5,288
2023-01-19 2023-01-17 2.400 2,250 +0 0.00% 5,400
2023-01-18 2023-01-16 2.380 2,250 +0 0.00% 5,355
2023-01-17 2023-01-13 2.390 2,250 +0 0.00% 5,378
2023-01-16 2023-01-12 2.340 2,250 +0 0.00% 5,265
2023-01-13 2023-01-11 2.420 2,250 +0 0.00% 5,445
2023-01-12 2023-01-10 2.600 2,250 +0 0.00% 5,850
2023-01-11 2023-01-09 2.580 2,250 +0 0.00% 5,805
2023-01-10 2023-01-06 2.570 2,250 +0 0.00% 5,782
2023-01-09 2023-01-05 2.480 2,250 +0 0.00% 5,580
2023-01-06 2023-01-04 2.450 2,250 +0 0.00% 5,512
2023-01-05 2023-01-03 2.330 2,250 +0 0.00% 5,242
2023-01-04 2022-12-30 2.310 2,250 +0 0.00% 5,198
2023-01-03 2022-12-29 2.230 2,250 +0 0.00% 5,018
2022-12-30 2022-12-28 2.300 2,250 +0 0.00% 5,175
2022-12-29 2022-12-23 2.340 2,250 +0 0.00% 5,265
2022-12-28 2022-12-22 2.340 2,250 +0 0.00% 5,265
2022-12-23 2022-12-21 2.310 2,250 +0 0.00% 5,198
2022-12-22 2022-12-20 2.320 2,250 +0 0.00% 5,220
2022-12-21 2022-12-19 2.810 2,250 +0 0.00% 6,322
2022-12-20 2022-12-16 2.920 2,250 +0 0.00% 6,570
2022-12-19 2022-12-15 2.830 2,250 +0 0.00% 6,368
2022-12-16 2022-12-14 2.880 2,250 +0 0.00% 6,480
2022-12-15 2022-12-13 2.920 2,250 +0 0.00% 6,570
2022-12-14 2022-12-12 3.000 2,250 +0 0.00% 6,750
2022-12-13 2022-12-09 3.110 2,250 +0 0.00% 6,998
2022-12-12 2022-12-08 2.830 2,250 +0 0.00% 6,368
2022-12-09 2022-12-07 2.600 2,250 +0 0.00% 5,850
2022-12-08 2022-12-06 2.890 2,250 +0 0.00% 6,502
2022-12-07 2022-12-05 2.760 2,250 +0 0.00% 6,210
2022-12-06 2022-12-02 2.500 2,250 +0 0.00% 5,625
2022-12-05 2022-12-01 2.510 2,250 +0 0.00% 5,647
2022-12-02 2022-11-30 2.540 2,250 +0 0.00% 5,715
2022-12-01 2022-11-29 2.620 2,250 +0 0.00% 5,895
2022-11-30 2022-11-28 2.410 2,250 +0 0.00% 5,422
2022-11-29 2022-11-25 2.600 2,250 +0 0.00% 5,850
2022-11-28 2022-11-24 2.530 2,250 +0 0.00% 5,692
2022-11-25 2022-11-23 2.250 2,250 +0 0.00% 5,062
2022-11-24 2022-11-22 2.230 2,250 +0 0.00% 5,018
2022-11-23 2022-11-21 2.420 2,250 +0 0.00% 5,445
2022-11-22 2022-11-18 2.500 2,250 +0 0.00% 5,625
2022-11-21 2022-11-17 2.590 2,250 +0 0.00% 5,828
2022-11-18 2022-11-16 2.500 2,250 +0 0.00% 5,625
2022-11-17 2022-11-15 3.260 2,250 +0 0.00% 7,335
2022-11-16 2022-11-14 3.040 2,250 +0 0.00% 6,840
2022-11-15 2022-11-11 2.270 2,250 +0 0.00% 5,108
2022-11-14 2022-11-10 1.770 2,250 +0 0.00% 3,982
2022-11-11 2022-11-09 1.850 2,250 +0 0.00% 4,162
2022-11-10 2022-11-08 1.750 2,250 +0 0.00% 3,938
2022-11-09 2022-11-07 1.760 2,250 +0 0.00% 3,960
2022-11-08 2022-11-04 1.610 2,250 +0 0.00% 3,622
2022-11-07 2022-11-03 1.520 2,250 +0 0.00% 3,420
2022-11-04 2022-11-02 1.610 2,250 +0 0.00% 3,622
2022-11-03 2022-11-01 1.570 2,250 +0 0.00% 3,532
2022-11-02 2022-10-31 1.490 2,250 +0 0.00% 3,352
2022-11-01 2022-10-28 1.600 2,250 +0 0.00% 3,600
2022-10-31 2022-10-27 1.680 2,250 +0 0.00% 3,780
2022-10-28 2022-10-26 1.720 2,250 +0 0.00% 3,870
2022-10-27 2022-10-25 1.690 2,250 +0 0.00% 3,802
2022-10-26 2022-10-24 1.760 2,250 +0 0.00% 3,960
2022-10-25 2022-10-21 1.910 2,250 +0 0.00% 4,298
2022-10-24 2022-10-20 1.900 2,250 +0 0.00% 4,275
2022-10-21 2022-10-19 1.880 2,250 +0 0.00% 4,230
2022-10-20 2022-10-18 1.880 2,250 +0 0.00% 4,230
2022-10-19 2022-10-17 1.840 2,250 +0 0.00% 4,140
2022-10-18 2022-10-14 1.810 2,250 +0 0.00% 4,072
2022-10-17 2022-10-13 1.740 2,250 +0 0.00% 3,915
2022-10-14 2022-10-12 1.840 2,250 +0 0.00% 4,140
2022-10-13 2022-10-11 1.880 2,250 +0 0.00% 4,230
2022-10-12 2022-10-10 1.950 2,250 +0 0.00% 4,388
2022-10-11 2022-10-07 1.980 2,250 +0 0.00% 4,455
2022-10-10 2022-10-06 2.070 2,250 +0 0.00% 4,658
2022-10-07 2022-10-05 2.100 2,250 +0 0.00% 4,725
2022-10-06 2022-10-03 1.990 2,250 +0 0.00% 4,478
2022-10-05 2022-09-30 1.840 2,250 +0 0.00% 4,140
2022-10-03 2022-09-29 1.910 2,250 +0 0.00% 4,298
2022-09-30 2022-09-28 2.030 2,250 +0 0.00% 4,568
2022-09-29 2022-09-27 2.140 2,250 +0 0.00% 4,815
2022-09-28 2022-09-26 2.150 2,250 +0 0.00% 4,838
2022-09-27 2022-09-23 2.160 2,250 +0 0.00% 4,860
2022-09-26 2022-09-22 2.350 2,250 +0 0.00% 5,288
2022-09-23 2022-09-21 2.370 2,250 +0 0.00% 5,332
2022-09-22 2022-09-20 2.460 2,250 +0 0.00% 5,535
2022-09-21 2022-09-19 2.550 2,250 +0 0.00% 5,738
2022-09-20 2022-09-16 2.700 2,250 +0 0.00% 6,075
2022-09-19 2022-09-15 2.700 2,250 +0 0.00% 6,075
2022-09-16 2022-09-14 2.580 2,250 +0 0.00% 5,805
2022-09-15 2022-09-13 2.610 2,250 +0 0.00% 5,872
2022-09-14 2022-09-09 2.690 2,250 +0 0.00% 6,052
2022-09-13 2022-09-08 2.480 2,250 +0 0.00% 5,580
2022-09-09 2022-09-07 2.670 2,250 +0 0.00% 6,008
2022-09-08 2022-09-06 2.660 2,250 +0 0.00% 5,985
2022-09-07 2022-09-05 2.580 2,250 +0 0.00% 5,805
2022-09-06 2022-09-02 2.580 2,250 +0 0.00% 5,805
2022-09-05 2022-09-01 2.700 2,250 +0 0.00% 6,075
2022-09-02 2022-08-31 2.760 2,250 +0 0.00% 6,210
2022-09-01 2022-08-30 2.540 2,250 +0 0.00% 5,715
2022-08-31 2022-08-29 2.570 2,250 +0 0.00% 5,782
2022-08-30 2022-08-26 2.680 2,250 +0 0.00% 6,030
2022-08-29 2022-08-25 2.650 2,250 +0 0.00% 5,962
2022-08-26 2022-08-24 2.590 2,250 +0 0.00% 5,828
2022-08-25 2022-08-23 2.680 2,250 +0 0.00% 6,030
2022-08-24 2022-08-22 2.630 2,250 +0 0.00% 5,918
2022-08-23 2022-08-19 2.470 2,250 +0 0.00% 5,558
2022-08-22 2022-08-18 2.460 2,250 +0 0.00% 5,535
2022-08-19 2022-08-17 2.500 2,250 +0 0.00% 5,625
2022-08-18 2022-08-16 2.490 2,250 +0 0.00% 5,603
2022-08-17 2022-08-15 2.440 2,250 +0 0.00% 5,490
2022-08-16 2022-08-12 2.500 2,250 +0 0.00% 5,625
2022-08-15 2022-08-11 2.370 2,250 +0 0.00% 5,332
2022-08-12 2022-08-10 2.340 2,250 +0 0.00% 5,265
2022-08-11 2022-08-09 2.440 2,250 +0 0.00% 5,490
2022-08-10 2022-08-08 2.430 2,250 +0 0.00% 5,468
2022-08-09 2022-08-05 2.450 2,250 +0 0.00% 5,512
2022-08-08 2022-08-04 2.330 2,250 +0 0.00% 5,242
2022-08-05 2022-08-03 2.360 2,250 +0 0.00% 5,310
2022-08-04 2022-08-02 2.440 2,250 +0 0.00% 5,490
2022-08-03 2022-08-01 2.540 2,250 +0 0.00% 5,715
2022-08-02 2022-07-29 2.570 2,250 +0 0.00% 5,782
2022-08-01 2022-07-28 2.690 2,250 +0 0.00% 6,052
2022-07-29 2022-07-27 2.680 2,250 +0 0.00% 6,030
2022-07-28 2022-07-26 2.830 2,250 +0 0.00% 6,368
2022-07-27 2022-07-25 2.690 2,250 +0 0.00% 6,052
2022-07-26 2022-07-22 2.580 2,250 +0 0.00% 5,805
2022-07-25 2022-07-21 2.570 2,250 +0 0.00% 5,782
2022-07-22 2022-07-20 2.610 2,250 +0 0.00% 5,872
2022-07-21 2022-07-19 2.640 2,250 +0 0.00% 5,940
2022-07-20 2022-07-18 2.620 2,250 +0 0.00% 5,895
2022-07-19 2022-07-15 2.450 2,250 +0 0.00% 5,512
2022-07-18 2022-07-14 2.650 2,250 +0 0.00% 5,962
2022-07-15 2022-07-13 2.630 2,250 +0 0.00% 5,918
2022-07-14 2022-07-12 2.720 2,250 +0 0.00% 6,120
2022-07-13 2022-07-11 2.810 2,250 +0 0.00% 6,322
2022-07-12 2022-07-08 2.890 2,250 +0 0.00% 6,502
2022-07-11 2022-07-07 2.840 2,250 +0 0.00% 6,390
2022-07-08 2022-07-06 2.920 2,250 +0 0.00% 6,570
2022-07-07 2022-07-05 3.030 2,250 +0 0.00% 6,818
2022-07-06 2022-07-04 3.050 2,250 +0 0.00% 6,862
2022-07-05 2022-06-30 3.140 2,250 +0 0.00% 7,065
2022-07-04 2022-06-29 3.160 2,250 +0 0.00% 7,110
2022-06-30 2022-06-28 3.100 2,250 +0 0.00% 6,975
2022-06-29 2022-06-27 3.110 2,250 +0 0.00% 6,998
2022-06-28 2022-06-24 3.050 2,250 +0 0.00% 6,862
2022-06-27 2022-06-23 3.050 2,250 +0 0.00% 6,862
2022-06-24 2022-06-22 3.000 2,250 +0 0.00% 6,750
2022-06-23 2022-06-21 3.100 2,250 +0 0.00% 6,975
2022-06-22 2022-06-20 2.990 2,250 +0 0.00% 6,728
2022-06-21 2022-06-17 2.790 2,250 +0 0.00% 6,278
2022-06-20 2022-06-16 2.810 2,250 +0 0.00% 6,322
2022-06-17 2022-06-15 2.940 2,250 +0 0.00% 6,615
2022-06-16 2022-06-14 2.840 2,250 +0 0.00% 6,390
2022-06-15 2022-06-13 2.900 2,250 +0 0.00% 6,525
2022-06-14 2022-06-10 3.040 2,250 +0 0.00% 6,840
2022-06-13 2022-06-09 3.080 2,250 +0 0.00% 6,930
2022-06-10 2022-06-08 3.020 2,250 +0 0.00% 6,795
2022-06-09 2022-06-07 3.000 2,250 +0 0.00% 6,750
2022-06-08 2022-06-06 3.030 2,250 +0 0.00% 6,818
2022-06-07 2022-06-02 3.200 2,250 +0 0.00% 7,200
2022-06-06 2022-06-01 3.310 2,250 +0 0.00% 7,448
2022-06-02 2022-05-31 3.330 2,250 +0 0.00% 7,492
2022-06-01 2022-05-30 3.280 2,250 +0 0.00% 7,380
2022-05-31 2022-05-27 3.290 2,250 +0 0.00% 7,402
2022-05-30 2022-05-26 3.260 2,250 +0 0.00% 7,335
2022-05-27 2022-05-25 3.320 2,250 +0 0.00% 7,470
2022-05-26 2022-05-24 3.280 2,250 +0 0.00% 7,380
2022-05-25 2022-05-23 3.340 2,250 +0 0.00% 7,515
2022-05-24 2022-05-20 3.300 2,250 +0 0.00% 7,425
2022-05-23 2022-05-19 3.320 2,250 +0 0.00% 7,470
2022-05-20 2022-05-18 3.360 2,250 +0 0.00% 7,560
2022-05-19 2022-05-17 3.300 2,250 +0 0.00% 7,425
2022-05-18 2022-05-16 3.320 2,250 +0 0.00% 7,470
2022-05-17 2022-05-13 3.220 2,250 +0 0.00% 7,245
2022-05-16 2022-05-12 3.060 2,250 +0 0.00% 6,885
2022-05-13 2022-05-11 3.310 2,250 +0 0.00% 7,448
2022-05-12 2022-05-10 3.410 2,250 +0 0.00% 7,672
2022-05-11 2022-05-06 3.450 2,250 +0 0.00% 7,762
2022-05-10 2022-05-05 3.630 2,250 +0 0.00% 8,168
2022-05-06 2022-05-04 3.630 2,250 +0 0.00% 8,168
2022-05-05 2022-05-03 3.830 2,250 +0 0.00% 8,618
2022-05-04 2022-04-29 3.800 2,250 +0 0.00% 8,550
2022-05-03 2022-04-28 3.610 2,250 +0 0.00% 8,122
2022-04-29 2022-04-27 3.530 2,250 +0 0.00% 7,942
2022-04-28 2022-04-26 3.600 2,250 +0 0.00% 8,100
2022-04-27 2022-04-25 3.580 2,250 +0 0.00% 8,055
2022-04-26 2022-04-22 3.710 2,250 +0 0.00% 8,348
2022-04-25 2022-04-21 3.720 2,250 +0 0.00% 8,370
2022-04-22 2022-04-20 3.850 2,250 +0 0.00% 8,662
2022-04-21 2022-04-19 4.010 2,250 +0 0.00% 9,022
2022-04-20 2022-04-14 4.220 2,250 +0 0.00% 9,495
2022-04-19 2022-04-13 4.000 2,250 +0 0.00% 9,000
2022-04-14 2022-04-12 4.070 2,250 +0 0.00% 9,158
2022-04-13 2022-04-11 4.160 2,250 +0 0.00% 9,360
2022-04-12 2022-04-08 4.390 2,250 +0 0.00% 9,878
2022-04-11 2022-04-07 4.240 2,250 +0 0.00% 9,540
2022-04-08 2022-04-06 4.460 2,250 +0 0.00% 10,035
2022-04-07 2022-04-04 4.400 2,250 +0 0.00% 9,900
2022-04-06 2022-04-01 3.990 2,250 +0 0.00% 8,978
2022-04-04 2022-03-31 3.970 2,250 +0 0.00% 8,932
2022-04-01 2022-03-30 4.010 2,250 +0 0.00% 9,022
2022-03-31 2022-03-29 3.730 2,250 +0 0.00% 8,392
2022-03-30 2022-03-28 4.020 2,250 +0 0.00% 9,045
2022-03-29 2022-03-25 4.120 2,250 +0 0.00% 9,270
2022-03-28 2022-03-24 4.190 2,250 +0 0.00% 9,428
2022-03-25 2022-03-23 4.480 2,250 +0 0.00% 10,080
2022-03-24 2022-03-22 4.450 2,250 +0 0.00% 10,012
2022-03-23 2022-03-21 4.280 2,250 +0 0.00% 9,630
2022-03-22 2022-03-18 4.500 2,250 +0 0.00% 10,125
2022-03-21 2022-03-17 4.400 2,250 +0 0.00% 9,900
2022-03-18 2022-03-16 3.320 2,250 +0 0.00% 7,470
2022-03-17 2022-03-15 3.140 2,250 +0 0.00% 7,065
2022-03-16 2022-03-14 3.400 2,250 +0 0.00% 7,650
2022-03-15 2022-03-11 3.640 2,250 +0 0.00% 8,190
2022-03-14 2022-03-10 3.680 2,250 +0 0.00% 8,280
2022-03-11 2022-03-09 3.540 2,250 +0 0.00% 7,965
2022-03-10 2022-03-08 3.630 2,250 +0 0.00% 8,168
2022-03-09 2022-03-07 3.820 2,250 +0 0.00% 8,595
2022-03-08 2022-03-04 3.790 2,250 +0 0.00% 8,528
2022-03-07 2022-03-03 3.830 2,250 +0 0.00% 8,618
2022-03-04 2022-03-02 3.610 2,250 +0 0.00% 8,122
2022-03-03 2022-03-01 3.790 2,250 +0 0.00% 8,528
2022-03-02 2022-02-28 3.560 2,250 +0 0.00% 8,010
2022-03-01 2022-02-25 3.750 2,250 +0 0.00% 8,438
2022-02-28 2022-02-24 3.770 2,250 +0 0.00% 8,482
2022-02-25 2022-02-23 4.050 2,250 +0 0.00% 9,112
2022-02-24 2022-02-22 4.130 2,250 +0 0.00% 9,292
2022-02-23 2022-02-21 4.180 2,250 +0 0.00% 9,405
2022-02-22 2022-02-18 4.350 2,250 +0 0.00% 9,788
2022-02-21 2022-02-17 4.270 2,250 +0 0.00% 9,607
2022-02-18 2022-02-16 4.240 2,250 +0 0.00% 9,540
2022-02-17 2022-02-15 4.250 2,250 +0 0.00% 9,562
2022-02-16 2022-02-14 4.250 2,250 +0 0.00% 9,562
2022-02-15 2022-02-11 4.670 2,250 +0 0.00% 10,508
2022-02-14 2022-02-10 4.450 2,250 +0 0.00% 10,012
2022-02-11 2022-02-09 4.110 2,250 +0 0.00% 9,248
2022-02-10 2022-02-08 4.040 2,250 +0 0.00% 9,090
2022-02-09 2022-02-07 4.080 2,250 +0 0.00% 9,180
2022-02-08 2022-02-04 4.180 2,250 +0 0.00% 9,405
2022-02-07 2022-01-31 4.120 2,250 +0 0.00% 9,270
2022-02-04 2022-01-27 4.150 2,250 +0 0.00% 9,338
2022-01-28 2022-01-26 4.240 2,250 +0 0.00% 9,540
2022-01-27 2022-01-25 4.360 2,250 +0 0.00% 9,810
2022-01-26 2022-01-24 4.520 2,250 +0 0.00% 10,170
2022-01-25 2022-01-21 4.210 2,250 +0 0.00% 9,472
2022-01-24 2022-01-20 4.210 2,250 +0 0.00% 9,472
2022-01-21 2022-01-19 4.000 2,250 +0 0.00% 9,000
2022-01-20 2022-01-18 3.550 2,250 +0 0.00% 7,988
2022-01-19 2022-01-17 3.490 2,250 +0 0.00% 7,853
2022-01-18 2022-01-14 3.660 2,250 +0 0.00% 8,235
2022-01-17 2022-01-13 3.650 2,250 +0 0.00% 8,212
2022-01-14 2022-01-12 4.210 2,250 +0 0.00% 9,472
2022-01-13 2022-01-11 4.390 2,250 +0 0.00% 9,878
2022-01-12 2022-01-10 4.390 2,250 +0 0.00% 9,878
2022-01-11 2022-01-07 3.980 2,250 +0 0.00% 8,955
2022-01-10 2022-01-06 4.030 2,250 +0 0.00% 9,068
2022-01-07 2022-01-05 4.070 2,250 +0 0.00% 9,158
2022-01-06 2022-01-04 4.150 2,250 +0 0.00% 9,338
2022-01-05 2022-01-03 4.000 2,250 +0 0.00% 9,000
2022-01-04 2021-12-31 4.230 2,250 +0 0.00% 9,518
2022-01-03 2021-12-29 4.140 2,250 +0 0.00% 9,315
2021-12-30 2021-12-28 4.260 2,250 +0 0.00% 9,585
2021-12-29 2021-12-24 4.160 2,250 +0 0.00% 9,360
2021-12-28 2021-12-22 4.070 2,250 +0 0.00% 9,158
2021-12-23 2021-12-21 4.100 2,250 +0 0.00% 9,225
2021-12-22 2021-12-20 3.870 2,250 +0 0.00% 8,708
2021-12-21 2021-12-17 4.090 2,250 +0 0.00% 9,202
2021-12-20 2021-12-16 4.150 2,250 +0 0.00% 9,338
2021-12-17 2021-12-15 4.150 2,250 +0 0.00% 9,338
2021-12-16 2021-12-14 4.180 2,250 +0 0.00% 9,405
2021-12-15 2021-12-13 4.710 2,250 +0 0.00% 10,598
2021-12-14 2021-12-10 5.040 2,250 +0 0.00% 11,340
2021-12-13 2021-12-09 5.260 2,250 +0 0.00% 11,835
2021-12-10 2021-12-08 5.140 2,250 +0 0.00% 11,565
2021-12-09 2021-12-07 5.220 2,250 +0 0.00% 11,745
2021-12-08 2021-12-06 4.900 2,250 +0 0.00% 11,025
2021-12-07 2021-12-03 5.110 2,250 +0 0.00% 11,498
2021-12-06 2021-12-02 5.170 2,250 +0 0.00% 11,632
2021-12-03 2021-12-01 5.170 2,250 +0 0.00% 11,632
2021-12-02 2021-11-30 5.140 2,250 +0 0.00% 11,565
2021-12-01 2021-11-29 5.150 2,250 +0 0.00% 11,588
2021-11-30 2021-11-26 5.210 2,250 +0 0.00% 11,722
2021-11-29 2021-11-25 5.560 2,250 +0 0.00% 12,510
2021-11-26 2021-11-24 5.540 2,250 +0 0.00% 12,465
2021-11-25 2021-11-23 5.700 2,250 +0 0.00% 12,825
2021-11-24 2021-11-22 5.420 2,250 +0 0.00% 12,195
2021-11-23 2021-11-19 5.710 2,250 +0 0.00% 12,848
2021-11-22 2021-11-18 5.320 2,250 +0 0.00% 11,970
2021-11-19 2021-11-17 5.520 2,250 +0 0.00% 12,420
2021-11-18 2021-11-16 5.610 2,250 +0 0.00% 12,622
2021-11-17 2021-11-15 5.610 2,250 +0 0.00% 12,622
2021-11-16 2021-11-12 5.970 2,250 +0 0.00% 13,432
2021-11-15 2021-11-11 6.010 2,250 +0 0.00% 13,522
2021-11-12 2021-11-10 5.800 2,250 +0 0.00% 13,050
2021-11-11 2021-11-09 5.230 2,250 +0 0.00% 11,768
2021-11-10 2021-11-08 5.260 2,250 +0 0.00% 11,835
2021-11-09 2021-11-05 5.280 2,250 +0 0.00% 11,880
2021-11-08 2021-11-04 5.680 2,250 +0 0.00% 12,780
2021-11-05 2021-11-03 5.960 2,250 +0 0.00% 13,410
2021-11-04 2021-11-02 5.800 2,250 +0 0.00% 13,050
2021-11-03 2021-11-01 6.120 2,250 +0 0.00% 13,770
2021-11-02 2021-10-29 6.120 2,250 +0 0.00% 13,770
2021-11-01 2021-10-28 6.260 2,250 +0 0.00% 14,085
2021-10-29 2021-10-27 6.550 2,250 +0 0.00% 14,738
2021-10-28 2021-10-26 6.620 2,250 +0 0.00% 14,895
2021-10-27 2021-10-25 6.900 2,250 +0 0.00% 15,525
2021-10-26 2021-10-22 7.190 2,250 +0 0.00% 16,178
2021-10-25 2021-10-21 7.060 2,250 +0 0.00% 15,885
2021-10-22 2021-10-20 6.610 2,250 +0 0.00% 14,872
2021-10-21 2021-10-19 6.840 2,250 +0 0.00% 15,390
2021-10-20 2021-10-18 6.800 2,250 +0 0.00% 15,300
2021-10-19 2021-10-15 6.630 2,250 +0 0.00% 14,918
2021-10-18 2021-10-12 6.670 2,250 +0 0.00% 15,008
2021-10-15 2021-10-11 6.640 2,250 +0 0.00% 14,940
2021-10-12 2021-10-08 6.860 2,250 +0 0.00% 15,435
2021-10-11 2021-10-07 7.030 2,250 +0 0.00% 15,818
2021-10-08 2021-10-06 6.930 2,250 +0 0.00% 15,592
2021-10-07 2021-10-05 6.950 2,250 +0 0.00% 15,638
2021-10-06 2021-10-04 7.200 2,250 +0 0.00% 16,200
2021-10-05 2021-09-30 7.280 2,250 +0 0.00% 16,380
2021-10-04 2021-09-29 7.190 2,250 +0 0.00% 16,178
2021-09-30 2021-09-28 7.070 2,250 +0 0.00% 15,908
2021-09-29 2021-09-27 6.990 2,250 +0 0.00% 15,728
2021-09-28 2021-09-24 7.300 2,250 +0 0.00% 16,425
2021-09-27 2021-09-23 7.360 2,250 +0 0.00% 16,560
2021-09-24 2021-09-21 6.560 2,250 +0 0.00% 14,760
2021-09-23 2021-09-20 6.080 2,250 +0 0.00% 13,680
2021-09-21 2021-09-17 6.500 2,250 +0 0.00% 14,625
2021-09-20 2021-09-16 6.300 2,250 +0 0.00% 14,175
2021-09-17 2021-09-15 6.850 2,250 +0 0.00% 15,412
2021-09-16 2021-09-14 7.290 2,250 +0 0.00% 16,402
2021-09-15 2021-09-13 7.670 2,250 +0 0.00% 17,258
2021-09-14 2021-09-10 7.500 2,250 +0 0.00% 16,875
2021-09-13 2021-09-09 7.430 2,250 +0 0.00% 16,718
2021-09-10 2021-09-08 7.540 2,250 +0 0.00% 16,965
2021-09-09 2021-09-07 7.790 2,250 +0 0.00% 17,528
2021-09-08 2021-09-06 8.080 2,250 +0 0.00% 18,180
2021-09-07 2021-09-03 8.380 2,250 +0 0.00% 18,855
2021-09-06 2021-09-02 9.509 2,250 +0 0.00% 21,396
2021-09-03 2021-09-01 9.509 2,250 +125 0.00% 21,396
2021-09-02 2021-08-31 9.446 2,125 +0 0.00% 20,073
2021-09-01 2021-08-30 9.329 2,125 +0 0.00% 19,825
2021-08-31 2021-08-27 9.181 2,125 +0 0.00% 19,510
2021-08-30 2021-08-26 9.192 2,125 +0 0.00% 19,533
2021-08-27 2021-08-25 9.414 2,125 +0 0.00% 20,005
2021-08-26 2021-08-24 9.298 2,125 +0 0.00% 19,758
2021-08-25 2021-08-23 9.075 2,125 +0 0.00% 19,285
2021-08-24 2021-08-20 9.329 2,125 +0 0.00% 19,825
2021-08-23 2021-08-19 9.605 2,125 +0 0.00% 20,410
2021-08-20 2021-08-18 9.838 2,125 +0 0.00% 20,905
2021-08-19 2021-08-17 9.414 2,125 +0 0.00% 20,005
2021-08-18 2021-08-16 9.647 2,125 +0 0.00% 20,500
2021-08-17 2021-08-13 9.594 2,125 +0 0.00% 20,388
2021-08-16 2021-08-12 9.573 2,125 +0 0.00% 20,343
2021-08-13 2021-08-11 9.690 2,125 +0 0.00% 20,590
2021-08-12 2021-08-10 9.425 2,125 +0 0.00% 20,028
2021-08-11 2021-08-09 9.351 2,125 +0 0.00% 19,870
2021-08-10 2021-08-06 9.096 2,125 +0 0.00% 19,330
2021-08-09 2021-08-05 9.171 2,125 +0 0.00% 19,488
2021-08-06 2021-08-04 9.382 2,125 +0 0.00% 19,938
2021-08-05 2021-08-03 9.340 2,125 +0 0.00% 19,848
2021-08-04 2021-08-02 9.382 2,125 +0 0.00% 19,938
2021-08-03 2021-07-30 9.001 2,125 +0 0.00% 19,128
2021-08-02 2021-07-29 9.372 2,125 +0 0.00% 19,915
2021-07-30 2021-07-28 9.446 2,125 +0 0.00% 20,073
2021-07-29 2021-07-27 9.361 2,125 +0 0.00% 19,893
2021-07-28 2021-07-26 9.806 2,125 +0 0.00% 20,838
2021-07-27 2021-07-23 10.208 2,125 +0 0.00% 21,693
2021-07-26 2021-07-22 10.272 2,125 +0 0.00% 21,828
2021-07-23 2021-07-21 10.113 2,125 +0 0.00% 21,490
2021-07-22 2021-07-20 9.975 2,125 +0 0.00% 21,198
2021-07-21 2021-07-19 10.145 2,125 +0 0.00% 21,558
2021-07-20 2021-07-16 10.484 2,125 +0 0.00% 22,278
2021-07-19 2021-07-15 10.420 2,125 +0 0.00% 22,143
2021-07-16 2021-07-14 10.145 2,125 +0 0.00% 21,558
2021-07-15 2021-07-13 10.357 2,125 +0 0.00% 22,008
2021-07-14 2021-07-12 10.251 2,125 +0 0.00% 21,783
2021-07-13 2021-07-09 10.155 2,125 +0 0.00% 21,580
2021-07-12 2021-07-08 10.187 2,125 +0 0.00% 21,648
2021-07-09 2021-07-07 10.272 2,125 +0 0.00% 21,828
2021-07-08 2021-07-06 10.484 2,125 +0 0.00% 22,278
2021-07-07 2021-07-05 10.494 2,125 +0 0.00% 22,300
2021-07-06 2021-07-02 10.590 2,125 +0 0.00% 22,503
2021-07-05 2021-06-30 10.653 2,125 +0 0.00% 22,638
2021-07-02 2021-06-29 10.823 2,125 +0 0.00% 22,998
2021-06-30 2021-06-28 10.823 2,125 +0 0.00% 22,998
2021-06-29 2021-06-25 11.013 2,125 +0 0.00% 23,403
2021-06-28 2021-06-24 10.928 2,125 +0 0.00% 23,223
2021-06-25 2021-06-23 10.717 2,125 +0 0.00% 22,773
2021-06-24 2021-06-22 10.738 2,125 +0 0.00% 22,818
2021-06-23 2021-06-21 10.579 2,125 +0 0.00% 22,480
2021-06-22 2021-06-18 10.696 2,125 +0 0.00% 22,728
2021-06-21 2021-06-17 10.950 2,125 +0 0.00% 23,268
2021-06-18 2021-06-16 10.907 2,125 +0 0.00% 23,178
2021-06-17 2021-06-15 11.119 2,125 +0 0.00% 23,628
2021-06-16 2021-06-11 11.458 2,125 +0 0.00% 24,348
2021-06-15 2021-06-10 11.458 2,125 +0 0.00% 24,348
2021-06-11 2021-06-09 11.479 2,125 +0 0.00% 24,393
2021-06-10 2021-06-08 11.394 2,125 +0 0.00% 24,213
2021-06-09 2021-06-07 11.373 2,125 +0 0.00% 24,168
2021-06-08 2021-06-04 11.331 2,125 +0 0.00% 24,078
2021-06-07 2021-06-03 11.500 2,125 +0 0.00% 24,438
2021-06-04 2021-06-02 11.564 2,125 +0 0.00% 24,573
2021-06-03 2021-06-01 11.394 2,125 +0 0.00% 24,213
2021-06-02 2021-05-31 11.691 2,125 +0 0.00% 24,843
2021-06-01 2021-05-28 11.606 2,125 +0 0.00% 24,663
2021-05-31 2021-05-27 12.030 2,125 +0 0.00% 25,563
2021-05-28 2021-05-26 11.945 2,125 +0 0.00% 25,383
2021-05-27 2021-05-25 12.072 2,125 +0 0.00% 25,653
2021-05-26 2021-05-24 12.093 2,125 +0 0.00% 25,698
2021-05-25 2021-05-21 12.051 2,125 +0 0.00% 25,608
2021-05-24 2021-05-20 12.030 2,125 +0 0.00% 25,563
2021-05-21 2021-05-18 12.220 2,125 +0 0.00% 25,968
2021-05-20 2021-05-17 11.670 2,125 +0 0.00% 24,798
2021-05-18 2021-05-14 13.461 2,125 +0 0.00% 28,604
2021-05-17 2021-05-13 13.416 2,125 +106 0.00% 28,510
2021-05-14 2021-05-12 13.505 2,019 +0 0.00% 27,267
2021-05-13 2021-05-11 13.595 2,019 +0 0.00% 27,447
2021-05-12 2021-05-10 13.929 2,019 +0 0.00% 28,122
2021-05-11 2021-05-07 13.973 2,019 +0 0.00% 28,212
2021-05-10 2021-05-06 13.840 2,019 +0 0.00% 27,942
2021-05-07 2021-05-05 13.817 2,019 +0 0.00% 27,897
2021-05-06 2021-05-04 13.773 2,019 +0 0.00% 27,807
2021-05-05 2021-05-03 13.773 2,019 +0 0.00% 27,807
2021-05-04 2021-04-30 13.572 2,019 +0 0.00% 27,402
2021-05-03 2021-04-29 13.661 2,019 +0 0.00% 27,582
2021-04-30 2021-04-28 13.394 2,019 +0 0.00% 27,042
2021-04-29 2021-04-27 13.528 2,019 +0 0.00% 27,312
2021-04-28 2021-04-26 13.572 2,019 +0 0.00% 27,402
2021-04-27 2021-04-23 13.795 2,019 +0 0.00% 27,852
2021-04-26 2021-04-22 14.063 2,019 +0 0.00% 28,392
2021-04-23 2021-04-21 13.884 2,019 +0 0.00% 28,032
2021-04-22 2021-04-20 13.996 2,019 +0 0.00% 28,257
2021-04-21 2021-04-19 13.751 2,019 +0 0.00% 27,762
2021-04-20 2021-04-16 13.706 2,019 +0 0.00% 27,672
2021-04-19 2021-04-15 13.528 2,019 +0 0.00% 27,312
2021-04-16 2021-04-14 13.661 2,019 +0 0.00% 27,582
2021-04-15 2021-04-13 13.661 2,019 +0 0.00% 27,582
2021-04-14 2021-04-12 14.018 2,019 +0 0.00% 28,302
2021-04-13 2021-04-09 14.263 2,019 +0 0.00% 28,797
2021-04-12 2021-04-08 14.642 2,019 +0 0.00% 29,562
2021-04-09 2021-04-07 14.575 2,019 +0 0.00% 29,427
2021-04-08 2021-04-01 14.375 2,019 +0 0.00% 29,022
2021-04-07 2021-03-31 14.196 2,019 +0 0.00% 28,662
2021-04-01 2021-03-30 14.152 2,019 +0 0.00% 28,572
2021-03-31 2021-03-29 14.107 2,019 +0 0.00% 28,482
2021-03-30 2021-03-26 13.929 2,019 +0 0.00% 28,122
2021-03-29 2021-03-25 13.505 2,019 +0 0.00% 27,267
2021-03-26 2021-03-24 13.550 2,019 +0 0.00% 27,357
2021-03-25 2021-03-23 13.015 2,019 +0 0.00% 26,278
2021-03-24 2021-03-22 12.480 2,019 +0 0.00% 25,198
2021-03-23 2021-03-19 12.257 2,019 +0 0.00% 24,748
2021-03-22 2021-03-18 12.124 2,019 +0 0.00% 24,478
2021-03-19 2021-03-17 12.280 2,019 +0 0.00% 24,793
2021-03-18 2021-03-16 12.280 2,019 +0 0.00% 24,793
2021-03-17 2021-03-15 11.968 2,019 +0 0.00% 24,163
2021-03-16 2021-03-12 12.101 2,019 +0 0.00% 24,433
2021-03-15 2021-03-11 11.968 2,019 +0 0.00% 24,163
2021-03-12 2021-03-10 11.834 2,019 +0 0.00% 23,893
2021-03-11 2021-03-09 11.879 2,019 +0 0.00% 23,983
2021-03-10 2021-03-08 11.723 2,019 +0 0.00% 23,668
2021-03-09 2021-03-05 11.923 2,019 +0 0.00% 24,073
2021-03-08 2021-03-04 11.856 2,019 +0 0.00% 23,938
2021-03-05 2021-03-03 12.124 2,019 +0 0.00% 24,478
2021-03-04 2021-03-02 12.257 2,019 +0 0.00% 24,748
2021-03-03 2021-03-01 12.079 2,019 +0 0.00% 24,388
2021-03-02 2021-02-26 12.213 2,019 +0 0.00% 24,658
2021-03-01 2021-02-25 12.168 2,019 +0 0.00% 24,568
2021-02-26 2021-02-24 11.477 2,019 +0 0.00% 23,173
2021-02-25 2021-02-23 11.366 2,019 +0 0.00% 22,948
2021-02-24 2021-02-22 10.987 2,019 +0 0.00% 22,183
2021-02-23 2021-02-19 11.210 2,019 +0 0.00% 22,633
2021-02-22 2021-02-18 11.232 2,019 +0 0.00% 22,678
2021-02-19 2021-02-17 11.110 2,019 +0 0.00% 22,430
2021-02-18 2021-02-16 11.188 2,019 +0 0.00% 22,588
2021-02-17 2021-02-11 11.165 2,019 +0 0.00% 22,543
2021-02-16 2021-02-09 10.998 2,019 +0 0.00% 22,205
2021-02-10 2021-02-08 11.099 2,019 +0 0.00% 22,408
2021-02-09 2021-02-05 11.043 2,019 +0 0.00% 22,295
2021-02-08 2021-02-04 11.054 2,019 +0 0.00% 22,318
2021-02-05 2021-02-03 11.165 2,019 +0 0.00% 22,543
2021-02-04 2021-02-02 11.110 2,019 +0 0.00% 22,430
2021-02-03 2021-02-01 10.909 2,019 +0 0.00% 22,025
2021-02-02 2021-01-29 10.787 2,019 +0 0.00% 21,778
2021-02-01 2021-01-28 11.043 2,019 +0 0.00% 22,295
2021-01-29 2021-01-27 11.188 2,019 +0 0.00% 22,588
2021-01-28 2021-01-26 11.110 2,019 +0 0.00% 22,430
2021-01-27 2021-01-25 11.121 2,019 +0 0.00% 22,453
2021-01-26 2021-01-22 11.255 2,019 +0 0.00% 22,723
2021-01-25 2021-01-21 11.589 2,019 +0 0.00% 23,398
2021-01-22 2021-01-20 11.656 2,019 +0 0.00% 23,533
2021-01-21 2021-01-19 11.879 2,019 +0 0.00% 23,983
2021-01-20 2021-01-18 11.299 2,019 +0 0.00% 22,813
2021-01-19 2021-01-15 11.165 2,019 +0 0.00% 22,543
2021-01-18 2021-01-14 11.121 2,019 +0 0.00% 22,453
2021-01-15 2021-01-13 11.210 2,019 +0 0.00% 22,633
2021-01-14 2021-01-12 11.321 2,019 +0 0.00% 22,858
2021-01-13 2021-01-11 11.366 2,019 +0 0.00% 22,948
2021-01-12 2021-01-08 11.165 2,019 +0 0.00% 22,543
2021-01-11 2021-01-07 10.987 2,019 +0 0.00% 22,183
2021-01-08 2021-01-06 11.065 2,019 +0 0.00% 22,340
2021-01-07 2021-01-05 10.954 2,019 +0 0.00% 22,115
2021-01-06 2021-01-04 11.165 2,019 +0 0.00% 22,543
2021-01-05 2020-12-31 11.500 2,019 +0 0.00% 23,218
2021-01-04 2020-12-29 11.165 2,019 +0 0.00% 22,543
2020-12-30 2020-12-28 11.099 2,019 +0 0.00% 22,408
2020-12-29 2020-12-24 11.165 2,019 +0 0.00% 22,543
2020-12-28 2020-12-22 11.143 2,019 +0 0.00% 22,498
2020-12-23 2020-12-21 11.232 2,019 +0 0.00% 22,678
2020-12-22 2020-12-18 11.299 2,019 +0 0.00% 22,813
2020-12-21 2020-12-17 11.321 2,019 +0 0.00% 22,858
2020-12-18 2020-12-16 11.321 2,019 +0 0.00% 22,858
2020-12-17 2020-12-15 11.344 2,019 +0 0.00% 22,903
2020-12-16 2020-12-14 11.567 2,019 +0 0.00% 23,353
2020-12-15 2020-12-11 11.455 2,019 +0 0.00% 23,128
2020-12-14 2020-12-10 11.433 2,019 +0 0.00% 23,083
2020-12-11 2020-12-09 11.344 2,019 +0 0.00% 22,903
2020-12-10 2020-12-08 11.544 2,019 +0 0.00% 23,308
2020-12-09 2020-12-07 11.678 2,019 +0 0.00% 23,578
2020-12-08 2020-12-04 11.990 2,019 +0 0.00% 24,208
2020-12-07 2020-12-03 12.168 2,019 +0 0.00% 24,568
2020-12-04 2020-12-02 12.280 2,019 +0 0.00% 24,793
2020-12-03 2020-12-01 12.413 2,019 +0 0.00% 25,063
2020-12-02 2020-11-30 12.480 2,019 +0 0.00% 25,198
2020-12-01 2020-11-27 12.525 2,019 +0 0.00% 25,288
2020-11-30 2020-11-26 12.280 2,019 +0 0.00% 24,793
2020-11-27 2020-11-25 12.146 2,019 +0 0.00% 24,523
2020-11-26 2020-11-24 12.079 2,019 +0 0.00% 24,388
2020-11-25 2020-11-23 12.146 2,019 +0 0.00% 24,523
2020-11-24 2020-11-20 12.659 2,019 +0 0.00% 25,558
2020-11-23 2020-11-19 12.971 2,019 +0 0.00% 26,188
2020-11-20 2020-11-18 13.015 2,019 +0 0.00% 26,278
2020-11-19 2020-11-17 13.193 2,019 +0 0.00% 26,638
2020-11-18 2020-11-16 13.037 2,019 +0 0.00% 26,323
2020-11-17 2020-11-13 13.149 2,019 +0 0.00% 26,548
2020-11-16 2020-11-12 12.948 2,019 +0 0.00% 26,143
2020-11-13 2020-11-11 13.238 2,019 +0 0.00% 26,727
2020-11-12 2020-11-10 12.926 2,019 +0 0.00% 26,098
2020-11-11 2020-11-09 12.881 2,019 +0 0.00% 26,008
2020-11-10 2020-11-06 12.837 2,019 +0 0.00% 25,918
2020-11-09 2020-11-05 12.547 2,019 +0 0.00% 25,333
2020-11-06 2020-11-04 12.035 2,019 +0 0.00% 24,298
2020-11-05 2020-11-03 12.101 2,019 +0 0.00% 24,433
2020-11-04 2020-11-02 12.035 2,019 +0 0.00% 24,298
2020-11-03 2020-10-30 11.812 2,019 +0 0.00% 23,848
2020-11-02 2020-10-29 11.879 2,019 +0 0.00% 23,983
2020-10-30 2020-10-28 11.923 2,019 +0 0.00% 24,073
2020-10-29 2020-10-27 12.101 2,019 +0 0.00% 24,433
2020-10-28 2020-10-23 12.213 2,019 +0 0.00% 24,658
2020-10-27 2020-10-22 12.324 2,019 +0 0.00% 24,883
2020-10-23 2020-10-21 12.012 2,019 +0 0.00% 24,253
2020-10-22 2020-10-20 11.700 2,019 +0 0.00% 23,623
2020-10-21 2020-10-19 11.856 2,019 +0 0.00% 23,938
2020-10-20 2020-10-16 11.856 2,019 +0 0.00% 23,938
2020-10-19 2020-10-15 11.767 2,019 +0 0.00% 23,758
2020-10-16 2020-10-14 12.012 2,019 +0 0.00% 24,253
2020-10-15 2020-10-12 12.235 2,019 +0 0.00% 24,703
2020-10-14 2020-10-09 12.168 2,019 +0 0.00% 24,568
2020-10-12 2020-10-08 12.302 2,019 +0 0.00% 24,838
2020-10-09 2020-10-07 12.146 2,019 +0 0.00% 24,523
2020-10-08 2020-10-06 11.567 2,019 +0 0.00% 23,353
2020-10-07 2020-10-05 11.299 2,019 +0 0.00% 22,813
2020-10-06 2020-09-30 11.277 2,019 +0 0.00% 22,768
2020-10-05 2020-09-29 11.188 2,019 +0 0.00% 22,588
2020-09-30 2020-09-28 11.232 2,019 +0 0.00% 22,678
2020-09-29 2020-09-25 11.065 2,019 +0 0.00% 22,340
2020-09-28 2020-09-24 11.856 2,019 +0 0.00% 23,938
2020-09-25 2020-09-23 12.057 2,019 +0 0.00% 24,343
2020-09-24 2020-09-22 12.124 2,019 +0 0.00% 24,478
2020-09-23 2020-09-21 12.168 2,019 +0 0.00% 24,568
2020-09-22 2020-09-18 12.146 2,019 +0 0.00% 24,523
2020-09-21 2020-09-17 11.990 2,019 +0 0.00% 24,208
2020-09-18 2020-09-16 11.990 2,019 +0 0.00% 24,208
2020-09-17 2020-09-15 12.213 2,019 +0 0.00% 24,658
2020-09-16 2020-09-14 11.834 2,019 +0 0.00% 23,893
2020-09-15 2020-09-11 11.477 2,019 +0 0.00% 23,173
2020-09-14 2020-09-10 11.366 2,019 +0 0.00% 22,948
2020-09-11 2020-09-09 11.411 2,019 +0 0.00% 23,038
2020-09-10 2020-09-08 11.455 2,019 +0 0.00% 23,128
2020-09-09 2020-09-07 11.678 2,019 +0 0.00% 23,578
2020-09-08 2020-09-04 11.611 2,019 +0 0.00% 23,443
2020-09-07 2020-09-03 12.797 2,019 +0 0.00% 25,836
2020-09-04 2020-09-02 12.797 2,019 +92 0.00% 25,836
2020-09-03 2020-09-01 12.633 1,927 +0 0.00% 24,344
2020-09-02 2020-08-31 12.493 1,927 +0 0.00% 24,074
2020-09-01 2020-08-28 12.703 1,927 +0 0.00% 24,479
2020-08-31 2020-08-27 12.610 1,927 +0 0.00% 24,299
2020-08-28 2020-08-26 12.960 1,927 +0 0.00% 24,974
2020-08-27 2020-08-25 13.030 1,927 +0 0.00% 25,109
2020-08-26 2020-08-24 12.913 1,927 +0 0.00% 24,884
2020-08-25 2020-08-21 12.306 1,927 +0 0.00% 23,714
2020-08-24 2020-08-20 11.863 1,927 +0 0.00% 22,859
2020-08-21 2020-08-19 11.769 1,927 +0 0.00% 22,679
2020-08-20 2020-08-18 11.909 1,927 +0 0.00% 22,949
2020-08-19 2020-08-17 11.956 1,927 +0 0.00% 23,039
2020-08-18 2020-08-14 11.746 1,927 +0 0.00% 22,634
2020-08-17 2020-08-13 11.722 1,927 +0 0.00% 22,589
2020-08-14 2020-08-12 11.839 1,927 +0 0.00% 22,814
2020-08-13 2020-08-11 11.769 1,927 +0 0.00% 22,679
2020-08-12 2020-08-10 11.629 1,927 +0 0.00% 22,409
2020-08-11 2020-08-07 11.629 1,927 +0 0.00% 22,409
2020-08-10 2020-08-06 11.699 1,927 +0 0.00% 22,544
2020-08-07 2020-08-05 11.652 1,927 +0 0.00% 22,454
2020-08-06 2020-08-04 11.652 1,927 +0 0.00% 22,454
2020-08-05 2020-08-03 11.477 1,927 +0 0.00% 22,117
2020-08-04 2020-07-31 11.477 1,927 +0 0.00% 22,117
2020-08-03 2020-07-30 11.489 1,927 +0 0.00% 22,139
2020-07-31 2020-07-29 11.396 1,927 +0 0.00% 21,959
2020-07-30 2020-07-28 11.290 1,927 +0 0.00% 21,757
2020-07-29 2020-07-27 11.209 1,927 +0 0.00% 21,599
2020-07-28 2020-07-24 11.442 1,927 +0 0.00% 22,049
2020-07-27 2020-07-23 11.606 1,927 +0 0.00% 22,364
2020-07-24 2020-07-22 11.454 1,927 +0 0.00% 22,072
2020-07-23 2020-07-21 11.582 1,927 +0 0.00% 22,319
2020-07-22 2020-07-20 11.606 1,927 +0 0.00% 22,364
2020-07-21 2020-07-17 11.232 1,927 +0 0.00% 21,644
2020-07-20 2020-07-16 11.092 1,927 +0 0.00% 21,374
2020-07-17 2020-07-15 11.407 1,927 +0 0.00% 21,982
2020-07-16 2020-07-14 11.174 1,927 +0 0.00% 21,532
2020-07-15 2020-07-13 11.360 1,927 +0 0.00% 21,892
2020-07-14 2020-07-10 11.466 1,927 +0 0.00% 22,094
2020-07-13 2020-07-09 11.664 1,927 +0 0.00% 22,477
2020-07-10 2020-07-08 11.816 1,927 +0 0.00% 22,769
2020-07-09 2020-07-07 11.792 1,927 +0 0.00% 22,724
2020-07-08 2020-07-06 12.049 1,927 +0 0.00% 23,219
2020-07-07 2020-07-03 11.536 1,927 +0 0.00% 22,229
2020-07-06 2020-07-02 11.232 1,927 +0 0.00% 21,644
2020-07-03 2020-06-30 10.648 1,927 +0 0.00% 20,519
2020-07-02 2020-06-29 10.858 1,927 +0 0.00% 20,924
2020-06-30 2020-06-26 11.045 1,927 +0 0.00% 21,284
2020-06-29 2020-06-24 10.520 1,927 +0 0.00% 20,272
2020-06-26 2020-06-23 10.695 1,927 +0 0.00% 20,609
2020-06-24 2020-06-22 10.742 1,927 +0 0.00% 20,699
2020-06-23 2020-06-19 10.882 1,927 +0 0.00% 20,969
2020-06-22 2020-06-18 10.917 1,927 +0 0.00% 21,037
2020-06-19 2020-06-17 10.590 1,927 +0 0.00% 20,407
2020-06-18 2020-06-16 10.543 1,927 +0 0.00% 20,317
2020-06-17 2020-06-15 10.333 1,927 +0 0.00% 19,912
2020-06-16 2020-06-12 10.555 1,927 +0 0.00% 20,339
2020-06-15 2020-06-11 10.438 1,927 +0 0.00% 20,114
2020-06-12 2020-06-10 10.742 1,927 +0 0.00% 20,699
2020-06-11 2020-06-09 10.742 1,927 +0 0.00% 20,699
2020-06-10 2020-06-08 10.683 1,927 +0 0.00% 20,587
2020-06-09 2020-06-05 10.777 1,927 +0 0.00% 20,767
2020-06-08 2020-06-04 10.158 1,927 +0 0.00% 19,574
2020-06-05 2020-06-03 10.228 1,927 +0 0.00% 19,709
2020-06-04 2020-06-02 10.076 1,927 +0 0.00% 19,417
2020-06-03 2020-06-01 9.726 1,927 +0 0.00% 18,742
2020-06-02 2020-05-29 9.306 1,927 +0 0.00% 17,932
2020-06-01 2020-05-28 9.247 1,927 +0 0.00% 17,819
2020-05-29 2020-05-27 9.259 1,927 +0 0.00% 17,842
2020-05-28 2020-05-26 9.504 1,927 +0 0.00% 18,314
2020-05-27 2020-05-25 9.271 1,927 +0 0.00% 17,864
2020-05-26 2020-05-22 9.154 1,927 +0 0.00% 17,639
2020-05-25 2020-05-21 9.738 1,927 +0 0.00% 18,764
2020-05-22 2020-05-20 9.668 1,927 +0 0.00% 18,629
2020-05-21 2020-05-19 9.749 1,927 +0 0.00% 18,787
2020-05-20 2020-05-18 9.773 1,927 +0 0.00% 18,832
2020-05-19 2020-05-15 9.597 1,927 +0 0.00% 18,494
2020-05-18 2020-05-14 9.668 1,927 +0 0.00% 18,629
2020-05-15 2020-05-13 10.845 1,927 +0 0.00% 20,899
2020-05-14 2020-05-12 10.845 1,927 +87 0.00% 20,899
2020-05-13 2020-05-11 10.894 1,840 +0 0.00% 20,046
2020-05-12 2020-05-08 10.833 1,840 +0 0.00% 19,933
2020-05-11 2020-05-07 10.442 1,840 +0 0.00% 19,213
2020-05-08 2020-05-06 10.393 1,840 +0 0.00% 19,123
2020-05-07 2020-05-05 10.491 1,840 +0 0.00% 19,303
2020-05-06 2020-05-04 10.405 1,840 +0 0.00% 19,146
2020-05-05 2020-04-29 10.687 1,840 +0 0.00% 19,663
2020-05-04 2020-04-28 10.369 1,840 +0 0.00% 19,078
2020-04-29 2020-04-27 10.210 1,840 +0 0.00% 18,786
2020-04-28 2020-04-24 9.953 1,840 +0 0.00% 18,313
2020-04-27 2020-04-23 9.953 1,840 +0 0.00% 18,313
2020-04-24 2020-04-22 9.916 1,840 +0 0.00% 18,246
2020-04-23 2020-04-21 9.965 1,840 +0 0.00% 18,336
2020-04-22 2020-04-20 10.197 1,840 +0 0.00% 18,763
2020-04-21 2020-04-17 10.418 1,840 +0 0.00% 19,168
2020-04-20 2020-04-16 10.381 1,840 +0 0.00% 19,101
2020-04-17 2020-04-15 10.295 1,840 +0 0.00% 18,943
2020-04-16 2020-04-14 10.369 1,840 +0 0.00% 19,078
2020-04-15 2020-04-09 10.418 1,840 +0 0.00% 19,168
2020-04-14 2020-04-08 10.246 1,840 +0 0.00% 18,853
2020-04-09 2020-04-07 10.442 1,840 +0 0.00% 19,213
2020-04-08 2020-04-06 10.038 1,840 +0 0.00% 18,471
2020-04-07 2020-04-03 10.051 1,840 +0 0.00% 18,493
2020-04-06 2020-04-02 10.075 1,840 +0 0.00% 18,538
2020-04-03 2020-04-01 9.953 1,840 +0 0.00% 18,313
2020-04-02 2020-03-31 10.259 1,840 +0 0.00% 18,876
2020-04-01 2020-03-30 10.038 1,840 +0 0.00% 18,471
2020-03-31 2020-03-27 10.271 1,840 +0 0.00% 18,898
2020-03-30 2020-03-26 10.038 1,840 +0 0.00% 18,471
2020-03-27 2020-03-25 9.941 1,840 +0 0.00% 18,291
2020-03-26 2020-03-24 9.354 1,840 +0 0.00% 17,211
2020-03-25 2020-03-23 9.647 1,840 +0 0.00% 17,751
2020-03-24 2020-03-20 11.139 1,840 +0 0.00% 20,496
2020-03-23 2020-03-19 10.454 1,840 +0 0.00% 19,236
2020-03-20 2020-03-18 10.882 1,840 +0 0.00% 20,023
2020-03-19 2020-03-17 11.163 1,840 +0 0.00% 20,541
2020-03-18 2020-03-16 11.677 1,840 +0 0.00% 21,486
2020-03-17 2020-03-13 12.325 1,840 +0 0.00% 22,678
2020-03-16 2020-03-12 12.496 1,840 +0 0.00% 22,993
2020-03-13 2020-03-11 12.936 1,840 +0 0.00% 23,803
2020-03-12 2020-03-10 12.863 1,840 +0 0.00% 23,668
2020-03-11 2020-03-09 12.741 1,840 +0 0.00% 23,443
2020-03-10 2020-03-06 13.597 1,840 +0 0.00% 25,018
2020-03-09 2020-03-05 13.890 1,840 +0 0.00% 25,558
2020-03-06 2020-03-04 14.012 1,840 +0 0.00% 25,783
2020-03-05 2020-03-03 13.499 1,840 +0 0.00% 24,838
2020-03-04 2020-03-02 13.621 1,840 +0 0.00% 25,063
2020-03-03 2020-02-28 13.376 1,840 +0 0.00% 24,613
2020-03-02 2020-02-27 13.645 1,840 +0 0.00% 25,108
2020-02-28 2020-02-26 13.499 1,840 +0 0.00% 24,838
2020-02-27 2020-02-25 13.401 1,840 +0 0.00% 24,658
2020-02-26 2020-02-24 13.474 1,840 +0 0.00% 24,793
2020-02-25 2020-02-21 13.670 1,840 +0 0.00% 25,153
2020-02-24 2020-02-20 13.743 1,840 +0 0.00% 25,288
2020-02-21 2020-02-19 13.914 1,840 +0 0.00% 25,603
2020-02-20 2020-02-18 13.792 1,840 +0 0.00% 25,378
2020-02-19 2020-02-17 14.037 1,840 +0 0.00% 25,828
2020-02-18 2020-02-14 14.061 1,840 +0 0.00% 25,873
2020-02-17 2020-02-13 13.572 1,840 +0 0.00% 24,973
2020-02-14 2020-02-12 13.450 1,840 +0 0.00% 24,748
2020-02-13 2020-02-11 13.352 1,840 +0 0.00% 24,568
2020-02-12 2020-02-10 13.034 1,840 +0 0.00% 23,983
2020-02-11 2020-02-07 12.961 1,840 +0 0.00% 23,848
2020-02-10 2020-02-06 13.083 1,840 +0 0.00% 24,073
2020-02-07 2020-02-05 12.887 1,840 +0 0.00% 23,713
2020-02-06 2020-02-04 12.790 1,840 +0 0.00% 23,533
2020-02-05 2020-02-03 12.545 1,840 +0 0.00% 23,083
2020-02-04 2020-01-31 12.643 1,840 +0 0.00% 23,263
2020-02-03 2020-01-30 12.472 1,840 +0 0.00% 22,948
2020-01-31 2020-01-29 12.838 1,840 +0 0.00% 23,623
2020-01-30 2020-01-24 13.621 1,840 +0 0.00% 25,063
2020-01-29 2020-01-22 14.086 1,840 +0 0.00% 25,918
2020-01-23 2020-01-21 13.988 1,840 +0 0.00% 25,738
2020-01-22 2020-01-20 14.550 1,840 +0 0.00% 26,773
2020-01-21 2020-01-17 14.917 1,840 +0 0.00% 27,447
2020-01-20 2020-01-16 14.966 1,840 +0 0.00% 27,537
2020-01-17 2020-01-15 14.379 1,840 +0 0.00% 26,458
2020-01-16 2020-01-14 14.526 1,840 +0 0.00% 26,728
2020-01-15 2020-01-13 14.575 1,840 +0 0.00% 26,818
2020-01-14 2020-01-10 14.697 1,840 +0 0.00% 27,043
2020-01-13 2020-01-09 14.501 1,840 +0 0.00% 26,683
2020-01-10 2020-01-08 14.306 1,840 +0 0.00% 26,323
2020-01-09 2020-01-07 14.428 1,840 +0 0.00% 26,548
2020-01-08 2020-01-06 14.379 1,840 +0 0.00% 26,458
2020-01-07 2020-01-03 14.721 1,840 +0 0.00% 27,087
2020-01-06 2020-01-02 14.844 1,840 +0 0.00% 27,312
2020-01-03 2019-12-31 14.330 1,840 +0 0.00% 26,368
2020-01-02 2019-12-27 14.183 1,840 +0 0.00% 26,098
2019-12-30 2019-12-24 13.694 1,840 +0 0.00% 25,198
2019-12-27 2019-12-20 13.743 1,840 +0 0.00% 25,288
2019-12-23 2019-12-19 13.645 1,840 +0 0.00% 25,108
2019-12-20 2019-12-18 13.645 1,840 +0 0.00% 25,108
2019-12-19 2019-12-17 13.914 1,840 +0 0.00% 25,603
2019-12-18 2019-12-16 13.719 1,840 +0 0.00% 25,243
2019-12-17 2019-12-13 13.523 1,840 +0 0.00% 24,883
2019-12-16 2019-12-12 13.474 1,840 +0 0.00% 24,793
2019-12-13 2019-12-11 13.548 1,840 +0 0.00% 24,928
2019-12-12 2019-12-10 13.548 1,840 +0 0.00% 24,928
2019-12-11 2019-12-09 13.523 1,840 +0 0.00% 24,883
2019-12-10 2019-12-06 13.328 1,840 +0 0.00% 24,523
2019-12-09 2019-12-05 13.230 1,840 +0 0.00% 24,343
2019-12-06 2019-12-04 13.181 1,840 +0 0.00% 24,253
2019-12-05 2019-12-03 13.376 1,840 +0 0.00% 24,613
2019-12-04 2019-12-02 13.523 1,840 +0 0.00% 24,883
2019-12-03 2019-11-29 13.401 1,840 +0 0.00% 24,658
2019-12-02 2019-11-28 13.572 1,840 +0 0.00% 24,973
2019-11-29 2019-11-27 13.645 1,840 +0 0.00% 25,108
2019-11-28 2019-11-26 13.474 1,840 +0 0.00% 24,793
2019-11-27 2019-11-25 13.694 1,840 +0 0.00% 25,198
2019-11-26 2019-11-22 13.548 1,840 +0 0.00% 24,928
2019-11-25 2019-11-21 13.548 1,840 +0 0.00% 24,928
2019-11-22 2019-11-20 13.719 1,840 +0 0.00% 25,243
2019-11-21 2019-11-19 13.694 1,840 +0 0.00% 25,198
2019-11-20 2019-11-18 13.254 1,840 +0 0.00% 24,388
2019-11-19 2019-11-15 13.107 1,840 +0 0.00% 24,118
2019-11-18 2019-11-14 13.156 1,840 +0 0.00% 24,208
2019-11-15 2019-11-13 13.279 1,840 +0 0.00% 24,433
2019-11-14 2019-11-12 13.694 1,840 +0 0.00% 25,198
2019-11-13 2019-11-11 13.499 1,840 +0 0.00% 24,838
2019-11-12 2019-11-08 13.792 1,840 +0 0.00% 25,378
2019-11-11 2019-11-07 13.817 1,840 +0 0.00% 25,423
2019-11-08 2019-11-06 13.817 1,840 +0 0.00% 25,423
2019-11-07 2019-11-05 13.719 1,840 +0 0.00% 25,243
2019-11-06 2019-11-04 13.425 1,840 +0 0.00% 24,703
2019-11-05 2019-11-01 13.254 1,840 +0 0.00% 24,388
2019-11-04 2019-10-31 12.961 1,840 +0 0.00% 23,848
2019-11-01 2019-10-30 12.961 1,840 +0 0.00% 23,848
2019-10-31 2019-10-29 13.010 1,840 +0 0.00% 23,938
2019-10-30 2019-10-28 12.838 1,840 +0 0.00% 23,623
2019-10-29 2019-10-25 12.863 1,840 +0 0.00% 23,668
2019-10-28 2019-10-24 12.692 1,840 +0 0.00% 23,353
2019-10-25 2019-10-23 12.374 1,840 +0 0.00% 22,768
2019-10-24 2019-10-22 12.545 1,840 +0 0.00% 23,083
2019-10-23 2019-10-21 12.545 1,840 +0 0.00% 23,083
2019-10-22 2019-10-18 12.349 1,840 +0 0.00% 22,723
2019-10-21 2019-10-17 12.423 1,840 +0 0.00% 22,858
2019-10-18 2019-10-16 12.472 1,840 +0 0.00% 22,948
2019-10-17 2019-10-15 12.349 1,840 +0 0.00% 22,723
2019-10-16 2019-10-14 12.423 1,840 +0 0.00% 22,858
2019-10-15 2019-10-11 12.325 1,840 +0 0.00% 22,678
2019-10-14 2019-10-10 12.056 1,840 +0 0.00% 22,183
2019-10-11 2019-10-09 12.068 1,840 +0 0.00% 22,205
2019-10-10 2019-10-08 12.044 1,840 +0 0.00% 22,160
2019-10-09 2019-10-04 11.921 1,840 +0 0.00% 21,935
2019-10-08 2019-10-03 11.738 1,840 +0 0.00% 21,598
2019-10-04 2019-10-02 11.811 1,840 +0 0.00% 21,733
2019-10-03 2019-09-30 11.640 1,840 +0 0.00% 21,418
2019-10-02 2019-09-27 11.604 1,840 +0 0.00% 21,351
2019-09-30 2019-09-26 11.628 1,840 +0 0.00% 21,396
2019-09-27 2019-09-25 11.530 1,840 +0 0.00% 21,216
2019-09-26 2019-09-24 11.518 1,840 +0 0.00% 21,193
2019-09-25 2019-09-23 11.530 1,840 +0 0.00% 21,216
2019-09-24 2019-09-20 11.616 1,840 +0 0.00% 21,373
2019-09-23 2019-09-19 11.591 1,840 +0 0.00% 21,328
2019-09-20 2019-09-18 11.652 1,840 +0 0.00% 21,441
2019-09-19 2019-09-17 11.714 1,840 +0 0.00% 21,553
2019-09-18 2019-09-16 11.921 1,840 +0 0.00% 21,935
2019-09-17 2019-09-13 12.105 1,840 +0 0.00% 22,273
2019-09-16 2019-09-12 11.897 1,840 +0 0.00% 21,890
2019-09-13 2019-09-11 11.652 1,840 +0 0.00% 21,441
2019-09-12 2019-09-10 11.555 1,840 +0 0.00% 21,261
2019-09-11 2019-09-09 11.616 1,840 +0 0.00% 21,373
2019-09-10 2019-09-06 11.824 1,840 +0 0.00% 21,755
2019-09-09 2019-09-05 11.897 1,840 +0 0.00% 21,890
2019-09-06 2019-09-04 13.397 1,840 +0 0.00% 24,651
2019-09-05 2019-09-03 13.138 1,840 +107 0.00% 24,173
2019-09-04 2019-09-02 13.112 1,733 +0 0.00% 22,723
2019-09-03 2019-08-30 13.008 1,733 +0 0.00% 22,543
2019-09-02 2019-08-29 12.982 1,733 +0 0.00% 22,498
2019-08-30 2019-08-28 13.060 1,733 +0 0.00% 22,633
2019-08-29 2019-08-27 13.086 1,733 +0 0.00% 22,678
2019-08-28 2019-08-26 12.956 1,733 +0 0.00% 22,453
2019-08-27 2019-08-23 13.242 1,733 +0 0.00% 22,948
2019-08-26 2019-08-22 13.242 1,733 +0 0.00% 22,948
2019-08-23 2019-08-21 13.475 1,733 +0 0.00% 23,353
2019-08-22 2019-08-20 12.761 1,733 +0 0.00% 22,115
2019-08-21 2019-08-19 12.982 1,733 +0 0.00% 22,498
2019-08-20 2019-08-16 12.203 1,733 +0 0.00% 21,148
2019-08-19 2019-08-15 12.242 1,733 +0 0.00% 21,215
2019-08-16 2019-08-14 11.814 1,733 +0 0.00% 20,473
2019-08-15 2019-08-13 11.801 1,733 +0 0.00% 20,450
2019-08-14 2019-08-12 12.125 1,733 +0 0.00% 21,013
2019-08-13 2019-08-09 12.034 1,733 +0 0.00% 20,855
2019-08-12 2019-08-08 12.307 1,733 +0 0.00% 21,328
2019-08-09 2019-08-07 12.138 1,733 +0 0.00% 21,035
2019-08-08 2019-08-06 11.956 1,733 +0 0.00% 20,720
2019-08-07 2019-08-05 12.177 1,733 +0 0.00% 21,103
2019-08-06 2019-08-02 12.644 1,733 +0 0.00% 21,913
2019-08-05 2019-08-01 12.865 1,733 +0 0.00% 22,295
2019-08-02 2019-07-31 13.216 1,733 +0 0.00% 22,903
2019-08-01 2019-07-30 13.397 1,733 +0 0.00% 23,218
2019-07-31 2019-07-29 13.242 1,733 +0 0.00% 22,948
2019-07-30 2019-07-26 13.397 1,733 +0 0.00% 23,218
2019-07-29 2019-07-25 13.501 1,733 +0 0.00% 23,398
2019-07-26 2019-07-24 13.501 1,733 +0 0.00% 23,398
2019-07-25 2019-07-23 13.527 1,733 +0 0.00% 23,443
2019-07-24 2019-07-22 13.969 1,733 +0 0.00% 24,207
2019-07-23 2019-07-19 14.098 1,733 +0 0.00% 24,432
2019-07-22 2019-07-18 14.020 1,733 +0 0.00% 24,297
2019-07-19 2019-07-17 14.150 1,733 +0 0.00% 24,522
2019-07-18 2019-07-16 13.943 1,733 +0 0.00% 24,162
2019-07-17 2019-07-15 14.020 1,733 +0 0.00% 24,297
2019-07-16 2019-07-12 13.917 1,733 +0 0.00% 24,117
2019-07-15 2019-07-11 13.969 1,733 +0 0.00% 24,207
2019-07-12 2019-07-10 13.865 1,733 +0 0.00% 24,027
2019-07-11 2019-07-09 13.865 1,733 +0 0.00% 24,027
2019-07-10 2019-07-08 14.072 1,733 +0 0.00% 24,387
2019-07-09 2019-07-05 14.410 1,733 +0 0.00% 24,972
2019-07-08 2019-07-04 14.384 1,733 +0 0.00% 24,927
2019-07-05 2019-07-03 14.696 1,733 +0 0.00% 25,467
2019-07-04 2019-07-02 14.176 1,733 +0 0.00% 24,567
2019-07-03 2019-06-28 13.579 1,733 +0 0.00% 23,533
2019-07-02 2019-06-27 13.579 1,733 +0 0.00% 23,533
2019-06-28 2019-06-26 13.501 1,733 +0 0.00% 23,398
2019-06-27 2019-06-25 13.293 1,733 +0 0.00% 23,038
2019-06-26 2019-06-24 13.553 1,733 +0 0.00% 23,488
2019-06-25 2019-06-21 13.242 1,733 +0 0.00% 22,948
2019-06-24 2019-06-20 13.423 1,733 +0 0.00% 23,263
2019-06-21 2019-06-19 13.190 1,733 +0 0.00% 22,858
2019-06-20 2019-06-18 13.008 1,733 +0 0.00% 22,543
2019-06-19 2019-06-17 12.956 1,733 +0 0.00% 22,453
2019-06-18 2019-06-14 12.982 1,733 +0 0.00% 22,498
2019-06-17 2019-06-13 13.267 1,733 +0 0.00% 22,993
2019-06-14 2019-06-12 13.034 1,733 +0 0.00% 22,588
2019-06-13 2019-06-11 13.371 1,733 +0 0.00% 23,173
2019-06-12 2019-06-10 13.242 1,733 +0 0.00% 22,948
2019-06-11 2019-06-06 12.930 1,733 +0 0.00% 22,408
2019-06-10 2019-06-05 12.943 1,733 +0 0.00% 22,430
2019-06-06 2019-06-04 12.761 1,733 +0 0.00% 22,115
2019-06-05 2019-06-03 12.489 1,733 +0 0.00% 21,643
2019-06-04 2019-05-31 12.891 1,733 +0 0.00% 22,340
2019-06-03 2019-05-30 12.722 1,733 +0 0.00% 22,048
2019-05-31 2019-05-29 12.333 1,733 +0 0.00% 21,373
2019-05-30 2019-05-28 12.333 1,733 +0 0.00% 21,373
2019-05-29 2019-05-27 12.151 1,733 +0 0.00% 21,058
2019-05-28 2019-05-24 12.320 1,733 +0 0.00% 21,350
2019-05-27 2019-05-23 12.385 1,733 +0 0.00% 21,463
2019-05-24 2019-05-22 12.657 1,733 +0 0.00% 21,935
2019-05-23 2019-05-21 12.826 1,733 +0 0.00% 22,228
2019-05-22 2019-05-20 12.515 1,733 +0 0.00% 21,688
2019-05-21 2019-05-17 13.008 1,733 +0 0.00% 22,543
2019-05-20 2019-05-16 13.501 1,733 +0 0.00% 23,398
2019-05-17 2019-05-15 14.701 1,733 +0 0.00% 25,477
2019-05-16 2019-05-14 14.510 1,733 +80 0.00% 25,147
2019-05-15 2019-05-10 14.973 1,653 +0 0.00% 24,751
2019-05-14 2019-05-09 14.783 1,653 +0 0.00% 24,436
2019-05-10 2019-05-08 15.109 1,653 +0 0.00% 24,976
2019-05-09 2019-05-07 15.218 1,653 +0 0.00% 25,156
2019-05-08 2019-05-06 15.300 1,653 +0 0.00% 25,291
2019-05-07 2019-05-03 16.226 1,653 +0 0.00% 26,821
2019-05-06 2019-05-02 16.171 1,653 +0 0.00% 26,731
2019-05-03 2019-04-30 16.144 1,653 +0 0.00% 26,686
2019-05-02 2019-04-29 16.144 1,653 +0 0.00% 26,686
2019-04-30 2019-04-26 16.253 1,653 +0 0.00% 26,866
2019-04-29 2019-04-25 16.089 1,653 +0 0.00% 26,596
2019-04-26 2019-04-24 16.552 1,653 +0 0.00% 27,361
2019-04-25 2019-04-23 16.362 1,653 +0 0.00% 27,046
2019-04-24 2019-04-18 16.988 1,653 +0 0.00% 28,081
2019-04-23 2019-04-17 17.423 1,653 +0 0.00% 28,801
2019-04-18 2019-04-16 17.315 1,653 +0 0.00% 28,621
2019-04-17 2019-04-15 17.560 1,653 +0 0.00% 29,026
2019-04-16 2019-04-12 17.587 1,653 +0 0.00% 29,071
2019-04-15 2019-04-11 17.451 1,653 +0 0.00% 28,846
2019-04-12 2019-04-10 17.723 1,653 +0 0.00% 29,296
2019-04-11 2019-04-09 17.886 1,653 +0 0.00% 29,566
2019-04-10 2019-04-08 17.478 1,653 +0 0.00% 28,891
2019-04-09 2019-04-04 17.451 1,653 +0 0.00% 28,846
2019-04-08 2019-04-03 17.532 1,653 +0 0.00% 28,981
2019-04-04 2019-04-02 17.532 1,653 +0 0.00% 28,981
2019-04-03 2019-04-01 18.104 1,653 +0 0.00% 29,926
2019-04-02 2019-03-29 17.287 1,653 +0 0.00% 28,576
2019-04-01 2019-03-28 16.416 1,653 +0 0.00% 27,136
2019-03-29 2019-03-27 16.825 1,653 +0 0.00% 27,811
2019-03-28 2019-03-26 16.008 1,653 +0 0.00% 26,461
2019-03-27 2019-03-25 16.035 1,653 +0 0.00% 26,506
2019-03-26 2019-03-22 16.226 1,653 +0 0.00% 26,821
2019-03-25 2019-03-21 16.117 1,653 +0 0.00% 26,641
2019-03-22 2019-03-20 16.852 1,653 +0 0.00% 27,856
2019-03-21 2019-03-19 17.151 1,653 +0 0.00% 28,351
2019-03-20 2019-03-18 17.178 1,653 +0 0.00% 28,396
2019-03-19 2019-03-15 15.518 1,653 +0 0.00% 25,651
2019-03-18 2019-03-14 15.028 1,653 +0 0.00% 24,841
2019-03-15 2019-03-13 15.164 1,653 +0 0.00% 25,066
2019-03-14 2019-03-12 14.973 1,653 +0 0.00% 24,751
2019-03-13 2019-03-11 14.538 1,653 +0 0.00% 24,031
2019-03-12 2019-03-08 14.157 1,653 +0 0.00% 23,401
2019-03-11 2019-03-07 14.892 1,653 +0 0.00% 24,616
2019-03-08 2019-03-06 15.300 1,653 +0 0.00% 25,291
2019-03-07 2019-03-05 15.354 1,653 +0 0.00% 25,381
2019-03-06 2019-03-04 14.293 1,653 +0 0.00% 23,626
2019-03-05 2019-03-01 14.020 1,653 +0 0.00% 23,176
2019-03-04 2019-02-28 13.353 1,653 +0 0.00% 22,073
2019-03-01 2019-02-27 13.585 1,653 +0 0.00% 22,456
2019-02-28 2019-02-26 13.966 1,653 +0 0.00% 23,086
2019-02-27 2019-02-25 14.211 1,653 +0 0.00% 23,491
2019-02-26 2019-02-22 14.075 1,653 +0 0.00% 23,266
2019-02-25 2019-02-21 13.912 1,653 +0 0.00% 22,996
2019-02-22 2019-02-20 13.830 1,653 +0 0.00% 22,861
2019-02-21 2019-02-19 13.830 1,653 +0 0.00% 22,861
2019-02-20 2019-02-18 13.966 1,653 +0 0.00% 23,086
2019-02-19 2019-02-15 13.721 1,653 +0 0.00% 22,681
2019-02-18 2019-02-14 14.211 1,653 +0 0.00% 23,491
2019-02-15 2019-02-13 14.265 1,653 +0 0.00% 23,581
2019-02-14 2019-02-12 14.157 1,653 +0 0.00% 23,401
2019-02-13 2019-02-11 14.211 1,653 +0 0.00% 23,491
2019-02-12 2019-02-08 14.293 1,653 +0 0.00% 23,626
2019-02-11 2019-02-04 14.374 1,653 +0 0.00% 23,761
2019-02-08 2019-01-31 14.129 1,653 +0 0.00% 23,356
2019-02-01 2019-01-30 13.721 1,653 +0 0.00% 22,681
2019-01-31 2019-01-29 13.217 1,653 +0 0.00% 21,848
2019-01-30 2019-01-28 13.217 1,653 +0 0.00% 21,848
2019-01-29 2019-01-25 13.068 1,653 +0 0.00% 21,601
2019-01-28 2019-01-24 12.877 1,653 +0 0.00% 21,286
2019-01-25 2019-01-23 12.714 1,653 +0 0.00% 21,016
2019-01-24 2019-01-22 12.795 1,653 +0 0.00% 21,151
2019-01-23 2019-01-21 12.972 1,653 +0 0.00% 21,443
2019-01-22 2019-01-18 12.659 1,653 +0 0.00% 20,926
2019-01-21 2019-01-17 12.455 1,653 +0 0.00% 20,588
2019-01-18 2019-01-16 12.782 1,653 +0 0.00% 21,128
2019-01-17 2019-01-15 12.360 1,653 +0 0.00% 20,431
2019-01-16 2019-01-14 11.747 1,653 +0 0.00% 19,418
2019-01-15 2019-01-11 11.870 1,653 +0 0.00% 19,621
2019-01-14 2019-01-10 11.666 1,653 +0 0.00% 19,283
2019-01-11 2019-01-09 11.706 1,653 +0 0.00% 19,351
2019-01-10 2019-01-08 11.475 1,653 +0 0.00% 18,968
2019-01-09 2019-01-07 11.570 1,653 +0 0.00% 19,126
2019-01-08 2019-01-04 11.584 1,653 +0 0.00% 19,148
2019-01-07 2019-01-03 11.516 1,653 +0 0.00% 19,036
2019-01-04 2019-01-02 12.006 1,653 +0 0.00% 19,846
2019-01-03 2018-12-31 12.537 1,653 +0 0.00% 20,723
2019-01-02 2018-12-27 11.870 1,653 +0 0.00% 19,621
2018-12-28 2018-12-24 12.047 1,653 +0 0.00% 19,913
2018-12-27 2018-12-20 12.115 1,653 +0 0.00% 20,026
2018-12-21 2018-12-19 12.278 1,653 +0 0.00% 20,296
2018-12-20 2018-12-18 12.482 1,653 +0 0.00% 20,633
2018-12-19 2018-12-17 13.449 1,653 +0 0.00% 22,231
2018-12-18 2018-12-14 13.803 1,653 +0 0.00% 22,816
2018-12-17 2018-12-13 13.939 1,653 +0 0.00% 23,041
2018-12-14 2018-12-12 13.449 1,653 +0 0.00% 22,231
2018-12-13 2018-12-11 13.217 1,653 +0 0.00% 21,848
2018-12-12 2018-12-10 13.353 1,653 +0 0.00% 22,073
2018-12-11 2018-12-07 13.598 1,653 +0 0.00% 22,478
2018-12-10 2018-12-06 13.612 1,653 +0 0.00% 22,501
2018-12-07 2018-12-05 13.912 1,653 +0 0.00% 22,996
2018-12-06 2018-12-04 13.939 1,653 +0 0.00% 23,041
2018-12-05 2018-12-03 14.238 1,653 +0 0.00% 23,536
2018-12-04 2018-11-30 14.456 1,653 +0 0.00% 23,896
2018-12-03 2018-11-29 13.939 1,653 +0 0.00% 23,041
2018-11-30 2018-11-28 13.830 1,653 +0 0.00% 22,861
2018-11-29 2018-11-27 13.598 1,653 +0 0.00% 22,478
2018-11-28 2018-11-26 13.884 1,653 +0 0.00% 22,951
2018-11-27 2018-11-23 13.857 1,653 +0 0.00% 22,906
2018-11-26 2018-11-22 14.184 1,653 +0 0.00% 23,446
2018-11-23 2018-11-21 14.238 1,653 +0 0.00% 23,536
2018-11-22 2018-11-20 13.435 1,653 +0 0.00% 22,208
2018-11-21 2018-11-19 13.612 1,653 +0 0.00% 22,501
2018-11-20 2018-11-16 12.986 1,653 +0 0.00% 21,466
2018-11-19 2018-11-15 13.081 1,653 +0 0.00% 21,623
2018-11-16 2018-11-14 12.850 1,653 +0 0.00% 21,241
2018-11-15 2018-11-13 12.510 1,653 +0 0.00% 20,678
2018-11-14 2018-11-12 12.441 1,653 +0 0.00% 20,566
2018-11-13 2018-11-09 12.401 1,653 +0 0.00% 20,498
2018-11-12 2018-11-08 13.081 1,653 +0 0.00% 21,623
2018-11-09 2018-11-07 13.204 1,653 +0 0.00% 21,826
2018-11-08 2018-11-06 12.959 1,653 +0 0.00% 21,421
2018-11-07 2018-11-05 13.000 1,653 +0 0.00% 21,488
2018-11-06 2018-11-02 13.476 1,653 +0 0.00% 22,276
2018-11-05 2018-11-01 13.176 1,653 +0 0.00% 21,781
2018-11-02 2018-10-31 12.169 1,653 +0 0.00% 20,116
2018-11-01 2018-10-30 11.883 1,653 +0 0.00% 19,643
2018-10-31 2018-10-29 11.897 1,653 +0 0.00% 19,666
2018-10-30 2018-10-26 12.319 1,653 +0 0.00% 20,363
2018-10-29 2018-10-25 12.006 1,653 +0 0.00% 19,846
2018-10-26 2018-10-24 11.693 1,653 +0 0.00% 19,328
2018-10-25 2018-10-23 11.448 1,653 +0 0.00% 18,923
2018-10-24 2018-10-22 12.115 1,653 +0 0.00% 20,026
2018-10-23 2018-10-19 12.115 1,653 +0 0.00% 20,026
2018-10-22 2018-10-18 11.965 1,653 +0 0.00% 19,778
2018-10-19 2018-10-16 11.951 1,653 +0 0.00% 19,756
2018-10-18 2018-10-15 11.911 1,653 +0 0.00% 19,688
2018-10-16 2018-10-12 12.455 1,653 +0 0.00% 20,588
2018-10-15 2018-10-11 12.006 1,653 +0 0.00% 19,846
2018-10-12 2018-10-10 13.612 1,653 +0 0.00% 22,501
2018-10-11 2018-10-09 13.639 1,653 +0 0.00% 22,546
2018-10-10 2018-10-08 13.830 1,653 +0 0.00% 22,861
2018-10-09 2018-10-05 14.510 1,653 +0 0.00% 23,986
2018-10-08 2018-10-04 14.483 1,653 +0 0.00% 23,941
2018-10-05 2018-10-03 15.082 1,653 +0 0.00% 24,931
2018-10-04 2018-10-02 14.755 1,653 +0 0.00% 24,391
2018-10-03 2018-09-28 15.055 1,653 +0 0.00% 24,886
2018-10-02 2018-09-27 15.654 1,653 +0 0.00% 25,876
2018-09-28 2018-09-26 15.572 1,653 +0 0.00% 25,741
2018-09-27 2018-09-24 16.171 1,653 +0 0.00% 26,731
2018-09-26 2018-09-21 16.825 1,653 +0 0.00% 27,811
2018-09-24 2018-09-20 15.790 1,653 +0 0.00% 26,101
2018-09-21 2018-09-19 15.599 1,653 +0 0.00% 25,786
2018-09-20 2018-09-18 15.354 1,653 +0 0.00% 25,381
2018-09-19 2018-09-17 15.273 1,653 +0 0.00% 25,246
2018-09-18 2018-09-14 15.627 1,653 +0 0.00% 25,831
2018-09-17 2018-09-13 15.164 1,653 +0 0.00% 25,066
2018-09-14 2018-09-12 15.931 1,653 +0 0.00% 26,334
2018-09-13 2018-09-11 15.817 1,653 +74 0.00% 26,145
2018-09-12 2018-09-10 15.931 1,579 +0 0.00% 25,155
2018-09-11 2018-09-07 16.159 1,579 +0 0.00% 25,515
2018-09-10 2018-09-06 16.045 1,579 +0 0.00% 25,335
2018-09-07 2018-09-05 16.273 1,579 +0 0.00% 25,695
2018-09-06 2018-09-04 17.071 1,579 +0 0.00% 26,955
2018-09-05 2018-09-03 17.128 1,579 +0 0.00% 27,045
2018-09-04 2018-08-31 18.268 1,579 +0 0.00% 28,845
2018-09-03 2018-08-30 18.125 1,579 -14,036 0.00% 28,620
2018-08-31 2018-08-29 18.638 15,615 +14,036 0.00% 291,035
2018-05-17 2018-05-15 24.545 1,579 +65 0.00% 38,757
2017-11-10 2017-11-08 16.879 1,514 -33,652 0.00% 25,554
2017-11-09 2017-11-07 16.968 35,166 +33,652 0.00% 596,691
2017-09-14 2017-09-12 16.820 1,514 +29 0.00% 25,466
2017-09-04 2017-08-31 14.214 1,485 -32,995 0.00% 21,108
2017-09-01 2017-08-30 14.320 34,480 -6,600 0.00% 493,757
2017-08-31 2017-08-29 13.790 41,080 +6,600 0.00% 566,482
2017-08-30 2017-08-28 13.638 34,480 +32,995 0.00% 470,245
2017-07-18 2017-07-14 11.774 1,485 -65,991 0.00% 17,485
2017-07-17 2017-07-13 11.653 67,476 +65,991 0.00% 786,303
2017-05-11 2017-05-09 10.748 1,485 +101 0.00% 15,961
2016-05-18 2016-05-16 7.309 1,384 +131 0.00% 10,115
2016-02-23 2016-02-19 6.896 1,253 -55,687 0.00% 8,640
2016-02-22 2016-02-18 6.788 56,940 +55,687 0.00% 386,504
2016-02-19 2016-02-17 6.698 1,253 -55,687 0.00% 8,393
2016-02-18 2016-02-16 6.680 56,940 +55,687 0.00% 380,369
2016-02-03 2016-02-01 6.554 1,253 -111,374 0.00% 8,213
2016-02-02 2016-01-29 6.662 112,627 +111,374 0.01% 750,346
2015-06-16 2015-06-12 11.175 1,253 +53 0.00% 14,003
2015-04-14 2015-04-10 9.938 1,200 -106,663 0.00% 11,925
2015-04-13 2015-04-09 10.107 107,863 +106,663 0.01% 1,090,128
2015-03-26 2015-03-24 8.625 1,200 -3,200 0.00% 10,350
2014-11-19 2014-11-17 7.763 4,400 +133 0.00% 34,156
2014-10-21 2014-10-17 7.129 4,267 +3 0.00% 30,421
2014-09-12 2014-09-10 12.120 4,264 +99 0.00% 51,679
2014-09-10 2014-09-05 12.235 4,165 -52,064 0.00% 50,959
2014-09-08 2014-09-04 12.350 56,229 +52,064 0.00% 694,440
2014-08-15 2014-08-13 12.350 4,165 -52,064 0.00% 51,439
2014-08-13 2014-08-11 12.293 56,229 +52,064 0.00% 691,200
2014-07-25 2014-07-23 11.582 4,165 -26,032 0.00% 48,239
2014-07-24 2014-07-22 11.294 30,197 +26,032 0.00% 341,039
2014-06-17 2014-06-13 12.285 4,165 +225 0.00% 51,167
2014-06-05 2014-06-03 12.102 3,940 -9,849 0.00% 47,683
2014-05-28 2014-05-26 12.163 13,789 +9,849 0.00% 167,717
2013-09-02 2013-08-29 16.741 3,940 +69 0.00% 65,961
2013-05-22 2013-05-20 21.122 3,871 +95 0.00% 81,762
2012-09-03 2012-08-30 20.093 3,776 +61 0.00% 75,872
2012-08-14 2012-08-10 19.856 3,715 -23,217 0.00% 73,766
2012-08-13 2012-08-09 20.265 26,932 +23,217 0.00% 545,788
2012-05-14 2012-05-10 19.549 3,715 +101 0.00% 72,624
2011-11-07 2011-11-03 15.520 3,614 -27,101 0.00% 56,088
2011-11-04 2011-11-02 16.007 30,715 +23,488 0.00% 491,642
2011-11-03 2011-11-01 15.032 7,227 +3,613 0.00% 108,640
2011-10-28 2011-10-26 13.726 3,614 -9,033 0.00% 49,607
2011-10-27 2011-10-25 13.394 12,647 +9,033 0.00% 169,396
2011-10-17 2011-10-13 15.010 3,614 -45,168 0.00% 54,247
2011-10-14 2011-10-12 13.837 48,782 +45,168 0.00% 674,994
2011-09-09 2011-09-07 21.007 3,614 +42 0.00% 75,920
2011-05-12 2011-05-09 28.336 3,572 +65 0.00% 101,216
2010-10-21 2010-10-19 24.138 3,507 -1,753 0.00% 84,652
2010-09-16 2010-09-14 22.454 5,260 +33 0.00% 118,106
2010-06-28 2010-06-24 20.204 5,227 +871 0.00% 105,604
2010-05-27 2010-05-25 18.417 4,356 +66 0.00% 80,224
2009-09-24 2009-09-22 23.540 4,290 +25 0.00% 100,986
2009-07-24 2009-07-22 23.188 4,265 -1,706 0.00% 98,898
2009-07-23 2009-07-21 23.587 5,971 +1,706 0.00% 140,837
2009-05-26 2009-05-22 18.666 4,265 +33 0.00% 79,612
2009-05-05 2009-04-30 13.823 4,232 -2,540 0.00% 58,497
2009-04-22 2009-04-20 13.445 6,772 +2,540 0.00% 91,046
2008-12-10 2008-12-08 8.932 4,232 -4,232 0.00% 37,798
2008-09-25 2008-09-23 10.337 8,464 +628 0.00% 87,492
2008-05-30 2008-05-28 23.839 7,836 +126 0.00% 186,803
2008-04-23 2008-04-21 22.853 7,710 -771 0.00% 176,199
2008-03-11 2008-03-07 23.372 8,481 +771 0.00% 198,219
2008-02-18 2008-02-14 30.143 7,710 -771 0.00% 232,399
2008-02-12 2008-02-06 26.096 8,481 +771 0.00% 221,319
2007-12-21 2007-12-19 34.500 7,710 +3,855 0.00% 265,999
2007-10-30 2007-10-26 44.046 3,855 -771 0.00% 169,799
2007-10-08 2007-10-04 40.916 4,626 +16 0.00% 189,278
2007-09-06 2007-09-04 38.469 4,610 -1,537 0.00% 177,344
2007-08-30 2007-08-28 37.324 6,147 +1,537 0.00% 229,432
2007-08-29 2007-08-27 38.469 4,610 +2,305 0.00% 177,344
2007-06-26 2007-06-22 25.950 2,305 0.00% 59,815

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top