History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 +0
2020-10-22 2020-10-20 11.700 0 +0
2020-10-21 2020-10-19 11.856 0 +0
2020-10-20 2020-10-16 11.856 0 +0
2020-10-19 2020-10-15 11.767 0 +0
2020-10-16 2020-10-14 12.012 0 +0
2020-10-15 2020-10-12 12.235 0 +0
2020-10-14 2020-10-09 12.168 0 +0
2020-10-12 2020-10-08 12.302 0 +0
2020-10-09 2020-10-07 12.146 0 +0
2020-10-08 2020-10-06 11.567 0 +0
2020-10-07 2020-10-05 11.299 0 +0
2020-10-06 2020-09-30 11.277 0 +0
2020-10-05 2020-09-29 11.188 0 +0
2020-09-30 2020-09-28 11.232 0 +0
2020-09-29 2020-09-25 11.065 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 12.057 0 +0
2020-09-24 2020-09-22 12.124 0 +0
2020-09-23 2020-09-21 12.168 0 +0
2020-09-22 2020-09-18 12.146 0 +0
2020-09-21 2020-09-17 11.990 0 +0
2020-09-18 2020-09-16 11.990 0 +0
2020-09-17 2020-09-15 12.213 0 +0
2020-09-16 2020-09-14 11.834 0 +0
2020-09-15 2020-09-11 11.477 0 +0
2020-09-14 2020-09-10 11.366 0 +0
2020-09-11 2020-09-09 11.411 0 +0
2020-09-10 2020-09-08 11.455 0 +0
2020-09-09 2020-09-07 11.678 0 +0
2020-09-08 2020-09-04 11.611 0 +0
2020-09-07 2020-09-03 12.797 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.633 0 +0
2020-09-02 2020-08-31 12.493 0 +0
2020-09-01 2020-08-28 12.703 0 +0
2020-08-31 2020-08-27 12.610 0 +0
2020-08-28 2020-08-26 12.960 0 +0
2020-08-27 2020-08-25 13.030 0 +0
2020-08-26 2020-08-24 12.913 0 +0
2020-08-25 2020-08-21 12.306 0 +0
2020-08-24 2020-08-20 11.863 0 +0
2020-08-21 2020-08-19 11.769 0 +0
2020-08-20 2020-08-18 11.909 0 +0
2020-08-19 2020-08-17 11.956 0 +0
2020-08-18 2020-08-14 11.746 0 +0
2020-08-17 2020-08-13 11.722 0 +0
2020-08-14 2020-08-12 11.839 0 +0
2020-08-13 2020-08-11 11.769 0 +0
2020-08-12 2020-08-10 11.629 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.699 0 +0
2020-08-07 2020-08-05 11.652 0 +0
2020-08-06 2020-08-04 11.652 0 +0
2020-08-05 2020-08-03 11.477 0 +0
2020-08-04 2020-07-31 11.477 0 +0
2020-08-03 2020-07-30 11.489 0 +0
2020-07-31 2020-07-29 11.396 0 +0
2020-07-30 2020-07-28 11.290 0 +0
2020-07-29 2020-07-27 11.209 0 +0
2020-07-28 2020-07-24 11.442 0 +0
2020-07-27 2020-07-23 11.606 0 +0
2020-07-24 2020-07-22 11.454 0 +0
2020-07-23 2020-07-21 11.582 0 +0
2020-07-22 2020-07-20 11.606 0 +0
2020-07-21 2020-07-17 11.232 0 +0
2020-07-20 2020-07-16 11.092 0 +0
2020-07-17 2020-07-15 11.407 0 +0
2020-07-16 2020-07-14 11.174 0 +0
2020-07-15 2020-07-13 11.360 0 +0
2020-07-14 2020-07-10 11.466 0 +0
2020-07-13 2020-07-09 11.664 0 +0
2020-07-10 2020-07-08 11.816 0 +0
2020-07-09 2020-07-07 11.792 0 +0
2020-07-08 2020-07-06 12.049 0 +0
2020-07-07 2020-07-03 11.536 0 +0
2020-07-06 2020-07-02 11.232 0 +0
2020-07-03 2020-06-30 10.648 0 +0
2020-07-02 2020-06-29 10.858 0 +0
2020-06-30 2020-06-26 11.045 0 +0
2020-06-29 2020-06-24 10.520 0 +0
2020-06-26 2020-06-23 10.695 0 +0
2020-06-24 2020-06-22 10.742 0 +0
2020-06-23 2020-06-19 10.882 0 +0
2020-06-22 2020-06-18 10.917 0 +0
2020-06-19 2020-06-17 10.590 0 +0
2020-06-18 2020-06-16 10.543 0 +0
2020-06-17 2020-06-15 10.333 0 +0
2020-06-16 2020-06-12 10.555 0 +0
2020-06-15 2020-06-11 10.438 0 +0
2020-06-12 2020-06-10 10.742 0 +0
2020-06-11 2020-06-09 10.742 0 +0
2020-06-10 2020-06-08 10.683 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.158 0 +0
2020-06-05 2020-06-03 10.228 0 +0
2020-06-04 2020-06-02 10.076 0 +0
2020-06-03 2020-06-01 9.726 0 +0
2020-06-02 2020-05-29 9.306 0 +0
2020-06-01 2020-05-28 9.247 0 +0
2020-05-29 2020-05-27 9.259 0 +0
2020-05-28 2020-05-26 9.504 0 +0
2020-05-27 2020-05-25 9.271 0 +0
2020-05-26 2020-05-22 9.154 0 +0
2020-05-25 2020-05-21 9.738 0 +0
2020-05-22 2020-05-20 9.668 0 +0
2020-05-21 2020-05-19 9.749 0 +0
2020-05-20 2020-05-18 9.773 0 +0
2020-05-19 2020-05-15 9.597 0 +0
2020-05-18 2020-05-14 9.668 0 +0
2020-05-15 2020-05-13 10.845 0 +0
2020-05-14 2020-05-12 10.845 0 +0
2020-05-13 2020-05-11 10.894 0 +0
2020-05-12 2020-05-08 10.833 0 +0
2020-05-11 2020-05-07 10.442 0 +0
2020-05-08 2020-05-06 10.393 0 +0
2020-05-07 2020-05-05 10.491 0 +0
2020-05-06 2020-05-04 10.405 0 +0
2020-05-05 2020-04-29 10.687 0 +0
2020-05-04 2020-04-28 10.369 0 +0
2020-04-29 2020-04-27 10.210 0 +0
2020-04-28 2020-04-24 9.953 0 +0
2020-04-27 2020-04-23 9.953 0 +0
2020-04-24 2020-04-22 9.916 0 +0
2020-04-23 2020-04-21 9.965 0 +0
2020-04-22 2020-04-20 10.197 0 +0
2020-04-21 2020-04-17 10.418 0 +0
2020-04-20 2020-04-16 10.381 0 +0
2020-04-17 2020-04-15 10.295 0 +0
2020-04-16 2020-04-14 10.369 0 +0
2020-04-15 2020-04-09 10.418 0 +0
2020-04-14 2020-04-08 10.246 0 +0
2020-04-09 2020-04-07 10.442 0 +0
2020-04-08 2020-04-06 10.038 0 +0
2020-04-07 2020-04-03 10.051 0 +0
2020-04-06 2020-04-02 10.075 0 +0
2020-04-03 2020-04-01 9.953 0 +0
2020-04-02 2020-03-31 10.259 0 +0
2020-04-01 2020-03-30 10.038 0 +0
2020-03-31 2020-03-27 10.271 0 +0
2020-03-30 2020-03-26 10.038 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.354 0 +0
2020-03-25 2020-03-23 9.647 0 +0
2020-03-24 2020-03-20 11.139 0 +0
2020-03-23 2020-03-19 10.454 0 +0
2020-03-20 2020-03-18 10.882 0 +0
2020-03-19 2020-03-17 11.163 0 +0
2020-03-18 2020-03-16 11.677 0 +0
2020-03-17 2020-03-13 12.325 0 +0
2020-03-16 2020-03-12 12.496 0 +0
2020-03-13 2020-03-11 12.936 0 +0
2020-03-12 2020-03-10 12.863 0 +0
2020-03-11 2020-03-09 12.741 0 +0
2020-03-10 2020-03-06 13.597 0 +0
2020-03-09 2020-03-05 13.890 0 +0
2020-03-06 2020-03-04 14.012 0 +0
2020-03-05 2020-03-03 13.499 0 +0
2020-03-04 2020-03-02 13.621 0 +0
2020-03-03 2020-02-28 13.376 0 +0
2020-03-02 2020-02-27 13.645 0 +0
2020-02-28 2020-02-26 13.499 0 +0
2020-02-27 2020-02-25 13.401 0 +0
2020-02-26 2020-02-24 13.474 0 +0
2020-02-25 2020-02-21 13.670 0 +0
2020-02-24 2020-02-20 13.743 0 +0
2020-02-21 2020-02-19 13.914 0 +0
2020-02-20 2020-02-18 13.792 0 +0
2020-02-19 2020-02-17 14.037 0 +0
2020-02-18 2020-02-14 14.061 0 +0
2020-02-17 2020-02-13 13.572 0 +0
2020-02-14 2020-02-12 13.450 0 +0
2020-02-13 2020-02-11 13.352 0 +0
2020-02-12 2020-02-10 13.034 0 +0
2020-02-11 2020-02-07 12.961 0 +0
2020-02-10 2020-02-06 13.083 0 +0
2020-02-07 2020-02-05 12.887 0 +0
2020-02-06 2020-02-04 12.790 0 +0
2020-02-05 2020-02-03 12.545 0 +0
2020-02-04 2020-01-31 12.643 0 +0
2020-02-03 2020-01-30 12.472 0 +0
2020-01-31 2020-01-29 12.838 0 +0
2020-01-30 2020-01-24 13.621 0 +0
2020-01-29 2020-01-22 14.086 0 +0
2020-01-23 2020-01-21 13.988 0 +0
2020-01-22 2020-01-20 14.550 0 +0
2020-01-21 2020-01-17 14.917 0 +0
2020-01-20 2020-01-16 14.966 0 +0
2020-01-17 2020-01-15 14.379 0 +0
2020-01-16 2020-01-14 14.526 0 +0
2020-01-15 2020-01-13 14.575 0 +0
2020-01-14 2020-01-10 14.697 0 +0
2020-01-13 2020-01-09 14.501 0 +0
2020-01-10 2020-01-08 14.306 0 +0
2020-01-09 2020-01-07 14.428 0 +0
2020-01-08 2020-01-06 14.379 0 +0
2020-01-07 2020-01-03 14.721 0 +0
2020-01-06 2020-01-02 14.844 0 +0
2020-01-03 2019-12-31 14.330 0 +0
2020-01-02 2019-12-27 14.183 0 +0
2019-12-30 2019-12-24 13.694 0 +0
2019-12-27 2019-12-20 13.743 0 +0
2019-12-23 2019-12-19 13.645 0 +0
2019-12-20 2019-12-18 13.645 0 +0
2019-12-19 2019-12-17 13.914 0 +0
2019-12-18 2019-12-16 13.719 0 +0
2019-12-17 2019-12-13 13.523 0 +0
2019-12-16 2019-12-12 13.474 0 +0
2019-12-13 2019-12-11 13.548 0 +0
2019-12-12 2019-12-10 13.548 0 +0
2019-12-11 2019-12-09 13.523 0 +0
2019-12-10 2019-12-06 13.328 0 +0
2019-12-09 2019-12-05 13.230 0 +0
2019-12-06 2019-12-04 13.181 0 +0
2019-12-05 2019-12-03 13.376 0 +0
2019-12-04 2019-12-02 13.523 0 +0
2019-12-03 2019-11-29 13.401 0 +0
2019-12-02 2019-11-28 13.572 0 +0
2019-11-29 2019-11-27 13.645 0 +0
2019-11-28 2019-11-26 13.474 0 +0
2019-11-27 2019-11-25 13.694 0 +0
2019-11-26 2019-11-22 13.548 0 +0
2019-11-25 2019-11-21 13.548 0 +0
2019-11-22 2019-11-20 13.719 0 +0
2019-11-21 2019-11-19 13.694 0 +0
2019-11-20 2019-11-18 13.254 0 +0
2019-11-19 2019-11-15 13.107 0 +0
2019-11-18 2019-11-14 13.156 0 +0
2019-11-15 2019-11-13 13.279 0 +0
2019-11-14 2019-11-12 13.694 0 +0
2019-11-13 2019-11-11 13.499 0 +0
2019-11-12 2019-11-08 13.792 0 +0
2019-11-11 2019-11-07 13.817 0 +0
2019-11-08 2019-11-06 13.817 0 +0
2019-11-07 2019-11-05 13.719 0 +0
2019-11-06 2019-11-04 13.425 0 +0
2019-11-05 2019-11-01 13.254 0 +0
2019-11-04 2019-10-31 12.961 0 +0
2019-11-01 2019-10-30 12.961 0 +0
2019-10-31 2019-10-29 13.010 0 +0
2019-10-30 2019-10-28 12.838 0 +0
2019-10-29 2019-10-25 12.863 0 +0
2019-10-28 2019-10-24 12.692 0 +0
2019-10-25 2019-10-23 12.374 0 +0
2019-10-24 2019-10-22 12.545 0 +0
2019-10-23 2019-10-21 12.545 0 +0
2019-10-22 2019-10-18 12.349 0 +0
2019-10-21 2019-10-17 12.423 0 +0
2019-10-18 2019-10-16 12.472 0 +0
2019-10-17 2019-10-15 12.349 0 +0
2019-10-16 2019-10-14 12.423 0 +0
2019-10-15 2019-10-11 12.325 0 +0
2019-10-14 2019-10-10 12.056 0 +0
2019-10-11 2019-10-09 12.068 0 +0
2019-10-10 2019-10-08 12.044 0 +0
2019-10-09 2019-10-04 11.921 0 +0
2019-10-08 2019-10-03 11.738 0 +0
2019-10-04 2019-10-02 11.811 0 +0
2019-10-03 2019-09-30 11.640 0 +0
2019-10-02 2019-09-27 11.604 0 +0
2019-09-30 2019-09-26 11.628 0 +0
2019-09-27 2019-09-25 11.530 0 +0
2019-09-26 2019-09-24 11.518 0 +0
2019-09-25 2019-09-23 11.530 0 +0
2019-09-24 2019-09-20 11.616 0 +0
2019-09-23 2019-09-19 11.591 0 +0
2019-09-20 2019-09-18 11.652 0 +0
2019-09-19 2019-09-17 11.714 0 +0
2019-09-18 2019-09-16 11.921 0 +0
2019-09-17 2019-09-13 12.105 0 +0
2019-09-16 2019-09-12 11.897 0 +0
2019-09-13 2019-09-11 11.652 0 +0
2019-09-12 2019-09-10 11.555 0 +0
2019-09-11 2019-09-09 11.616 0 +0
2019-09-10 2019-09-06 11.824 0 +0
2019-09-09 2019-09-05 11.897 0 +0
2019-09-06 2019-09-04 13.397 0 +0
2019-09-05 2019-09-03 13.138 0 +0
2019-09-04 2019-09-02 13.112 0 +0
2019-09-03 2019-08-30 13.008 0 +0
2019-09-02 2019-08-29 12.982 0 +0
2019-08-30 2019-08-28 13.060 0 +0
2019-08-29 2019-08-27 13.086 0 +0
2019-08-28 2019-08-26 12.956 0 +0
2019-08-27 2019-08-23 13.242 0 +0
2019-08-26 2019-08-22 13.242 0 +0
2019-08-23 2019-08-21 13.475 0 +0
2019-08-22 2019-08-20 12.761 0 +0
2019-08-21 2019-08-19 12.982 0 +0
2019-08-20 2019-08-16 12.203 0 +0
2019-08-19 2019-08-15 12.242 0 +0
2019-08-16 2019-08-14 11.814 0 +0
2019-08-15 2019-08-13 11.801 0 +0
2019-08-14 2019-08-12 12.125 0 +0
2019-08-13 2019-08-09 12.034 0 +0
2019-08-12 2019-08-08 12.307 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 11.956 0 +0
2019-08-07 2019-08-05 12.177 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.865 0 +0
2019-08-02 2019-07-31 13.216 0 +0
2019-08-01 2019-07-30 13.397 0 +0
2019-07-31 2019-07-29 13.242 0 +0
2019-07-30 2019-07-26 13.397 0 +0
2019-07-29 2019-07-25 13.501 0 +0
2019-07-26 2019-07-24 13.501 0 +0
2019-07-25 2019-07-23 13.527 0 +0
2019-07-24 2019-07-22 13.969 0 +0
2019-07-23 2019-07-19 14.098 0 +0
2019-07-22 2019-07-18 14.020 0 +0
2019-07-19 2019-07-17 14.150 0 +0
2019-07-18 2019-07-16 13.943 0 +0
2019-07-17 2019-07-15 14.020 0 +0
2019-07-16 2019-07-12 13.917 0 +0
2019-07-15 2019-07-11 13.969 0 +0
2019-07-12 2019-07-10 13.865 0 +0
2019-07-11 2019-07-09 13.865 0 +0
2019-07-10 2019-07-08 14.072 0 +0
2019-07-09 2019-07-05 14.410 0 +0
2019-07-08 2019-07-04 14.384 0 +0
2019-07-05 2019-07-03 14.696 0 +0
2019-07-04 2019-07-02 14.176 0 +0
2019-07-03 2019-06-28 13.579 0 +0
2019-07-02 2019-06-27 13.579 0 +0
2019-06-28 2019-06-26 13.501 0 +0
2019-06-27 2019-06-25 13.293 0 +0
2019-06-26 2019-06-24 13.553 0 +0
2019-06-25 2019-06-21 13.242 0 +0
2019-06-24 2019-06-20 13.423 0 +0
2019-06-21 2019-06-19 13.190 0 +0
2019-06-20 2019-06-18 13.008 0 +0
2019-06-19 2019-06-17 12.956 0 +0
2019-06-18 2019-06-14 12.982 0 +0
2019-06-17 2019-06-13 13.267 0 +0
2019-06-14 2019-06-12 13.034 0 +0
2019-06-13 2019-06-11 13.371 0 +0
2019-06-12 2019-06-10 13.242 0 +0
2019-06-11 2019-06-06 12.930 0 +0
2019-06-10 2019-06-05 12.943 0 +0
2019-06-06 2019-06-04 12.761 0 +0
2019-06-05 2019-06-03 12.489 0 +0
2019-06-04 2019-05-31 12.891 0 +0
2019-06-03 2019-05-30 12.722 0 +0
2019-05-31 2019-05-29 12.333 0 +0
2019-05-30 2019-05-28 12.333 0 +0
2019-05-29 2019-05-27 12.151 0 +0
2019-05-28 2019-05-24 12.320 0 +0
2019-05-27 2019-05-23 12.385 0 +0
2019-05-24 2019-05-22 12.657 0 +0
2019-05-23 2019-05-21 12.826 0 +0
2019-05-22 2019-05-20 12.515 0 +0
2019-05-21 2019-05-17 13.008 0 +0
2019-05-20 2019-05-16 13.501 0 +0
2019-05-17 2019-05-15 14.701 0 +0
2019-05-16 2019-05-14 14.510 0 +0
2019-05-15 2019-05-10 14.973 0 +0
2019-05-14 2019-05-09 14.783 0 +0
2019-05-10 2019-05-08 15.109 0 +0
2019-05-09 2019-05-07 15.218 0 +0
2019-05-08 2019-05-06 15.300 0 +0
2019-05-07 2019-05-03 16.226 0 +0
2019-05-06 2019-05-02 16.171 0 +0
2019-05-03 2019-04-30 16.144 0 +0
2019-05-02 2019-04-29 16.144 0 +0
2019-04-30 2019-04-26 16.253 0 +0
2019-04-29 2019-04-25 16.089 0 +0
2019-04-26 2019-04-24 16.552 0 +0
2019-04-25 2019-04-23 16.362 0 +0
2019-04-24 2019-04-18 16.988 0 +0
2019-04-23 2019-04-17 17.423 0 +0
2019-04-18 2019-04-16 17.315 0 +0
2019-04-17 2019-04-15 17.560 0 +0
2019-04-16 2019-04-12 17.587 0 +0
2019-04-15 2019-04-11 17.451 0 +0
2019-04-12 2019-04-10 17.723 0 +0
2019-04-11 2019-04-09 17.886 0 +0
2019-04-10 2019-04-08 17.478 0 +0
2019-04-09 2019-04-04 17.451 0 +0
2019-04-08 2019-04-03 17.532 0 +0
2019-04-04 2019-04-02 17.532 0 +0
2019-04-03 2019-04-01 18.104 0 +0
2019-04-02 2019-03-29 17.287 0 +0
2019-04-01 2019-03-28 16.416 0 +0
2019-03-29 2019-03-27 16.825 0 +0
2019-03-28 2019-03-26 16.008 0 +0
2019-03-27 2019-03-25 16.035 0 +0
2019-03-26 2019-03-22 16.226 0 +0
2019-03-25 2019-03-21 16.117 0 +0
2019-03-22 2019-03-20 16.852 0 +0
2019-03-21 2019-03-19 17.151 0 +0
2019-03-20 2019-03-18 17.178 0 +0
2019-03-19 2019-03-15 15.518 0 +0
2019-03-18 2019-03-14 15.028 0 +0
2019-03-15 2019-03-13 15.164 0 +0
2019-03-14 2019-03-12 14.973 0 +0
2019-03-13 2019-03-11 14.538 0 +0
2019-03-12 2019-03-08 14.157 0 +0
2019-03-11 2019-03-07 14.892 0 +0
2019-03-08 2019-03-06 15.300 0 +0
2019-03-07 2019-03-05 15.354 0 +0
2019-03-06 2019-03-04 14.293 0 +0
2019-03-05 2019-03-01 14.020 0 +0
2019-03-04 2019-02-28 13.353 0 +0
2019-03-01 2019-02-27 13.585 0 +0
2019-02-28 2019-02-26 13.966 0 +0
2019-02-27 2019-02-25 14.211 0 +0
2019-02-26 2019-02-22 14.075 0 +0
2019-02-25 2019-02-21 13.912 0 +0
2019-02-22 2019-02-20 13.830 0 +0
2019-02-21 2019-02-19 13.830 0 +0
2019-02-20 2019-02-18 13.966 0 +0
2019-02-19 2019-02-15 13.721 0 +0
2019-02-18 2019-02-14 14.211 0 +0
2019-02-15 2019-02-13 14.265 0 +0
2019-02-14 2019-02-12 14.157 0 +0
2019-02-13 2019-02-11 14.211 0 +0
2019-02-12 2019-02-08 14.293 0 +0
2019-02-11 2019-02-04 14.374 0 +0
2019-02-08 2019-01-31 14.129 0 +0
2019-02-01 2019-01-30 13.721 0 +0
2019-01-31 2019-01-29 13.217 0 +0
2019-01-30 2019-01-28 13.217 0 +0
2019-01-29 2019-01-25 13.068 0 +0
2019-01-28 2019-01-24 12.877 0 +0
2019-01-25 2019-01-23 12.714 0 +0
2019-01-24 2019-01-22 12.795 0 +0
2019-01-23 2019-01-21 12.972 0 +0
2019-01-22 2019-01-18 12.659 0 +0
2019-01-21 2019-01-17 12.455 0 +0
2019-01-18 2019-01-16 12.782 0 +0
2019-01-17 2019-01-15 12.360 0 +0
2019-01-16 2019-01-14 11.747 0 +0
2019-01-15 2019-01-11 11.870 0 +0
2019-01-14 2019-01-10 11.666 0 +0
2019-01-11 2019-01-09 11.706 0 +0
2019-01-10 2019-01-08 11.475 0 +0
2019-01-09 2019-01-07 11.570 0 +0
2019-01-08 2019-01-04 11.584 0 +0
2019-01-07 2019-01-03 11.516 0 +0
2019-01-04 2019-01-02 12.006 0 +0
2019-01-03 2018-12-31 12.537 0 +0
2019-01-02 2018-12-27 11.870 0 +0
2018-12-28 2018-12-24 12.047 0 +0
2018-12-27 2018-12-20 12.115 0 +0
2018-12-21 2018-12-19 12.278 0 +0
2018-12-20 2018-12-18 12.482 0 +0
2018-12-19 2018-12-17 13.449 0 +0
2018-12-18 2018-12-14 13.803 0 +0
2018-12-17 2018-12-13 13.939 0 +0
2018-12-14 2018-12-12 13.449 0 +0
2018-12-13 2018-12-11 13.217 0 +0
2018-12-12 2018-12-10 13.353 0 +0
2018-12-11 2018-12-07 13.598 0 +0
2018-12-10 2018-12-06 13.612 0 +0
2018-12-07 2018-12-05 13.912 0 +0
2018-12-06 2018-12-04 13.939 0 +0
2018-12-05 2018-12-03 14.238 0 +0
2018-12-04 2018-11-30 14.456 0 +0
2018-12-03 2018-11-29 13.939 0 +0
2018-11-30 2018-11-28 13.830 0 +0
2018-11-29 2018-11-27 13.598 0 +0
2018-11-28 2018-11-26 13.884 0 +0
2018-11-27 2018-11-23 13.857 0 +0
2018-11-26 2018-11-22 14.184 0 +0
2018-11-23 2018-11-21 14.238 0 +0
2018-11-22 2018-11-20 13.435 0 +0
2018-11-21 2018-11-19 13.612 0 +0
2018-11-20 2018-11-16 12.986 0 +0
2018-11-19 2018-11-15 13.081 0 +0
2018-11-16 2018-11-14 12.850 0 +0
2018-11-15 2018-11-13 12.510 0 +0
2018-11-14 2018-11-12 12.441 0 +0
2018-11-13 2018-11-09 12.401 0 +0
2018-11-12 2018-11-08 13.081 0 +0
2018-11-09 2018-11-07 13.204 0 +0
2018-11-08 2018-11-06 12.959 0 +0
2018-11-07 2018-11-05 13.000 0 +0
2018-11-06 2018-11-02 13.476 0 +0
2018-11-05 2018-11-01 13.176 0 +0
2018-11-02 2018-10-31 12.169 0 +0
2018-11-01 2018-10-30 11.883 0 +0
2018-10-31 2018-10-29 11.897 0 +0
2018-10-30 2018-10-26 12.319 0 +0
2018-10-29 2018-10-25 12.006 0 +0
2018-10-26 2018-10-24 11.693 0 +0
2018-10-25 2018-10-23 11.448 0 +0
2018-10-24 2018-10-22 12.115 0 +0
2018-10-23 2018-10-19 12.115 0 +0
2018-10-22 2018-10-18 11.965 0 +0
2018-10-19 2018-10-16 11.951 0 +0
2018-10-18 2018-10-15 11.911 0 +0
2018-10-16 2018-10-12 12.455 0 +0
2018-10-15 2018-10-11 12.006 0 +0
2018-10-12 2018-10-10 13.612 0 +0
2018-10-11 2018-10-09 13.639 0 +0
2018-10-10 2018-10-08 13.830 0 +0
2018-10-09 2018-10-05 14.510 0 +0
2018-10-08 2018-10-04 14.483 0 +0
2018-10-05 2018-10-03 15.082 0 +0
2018-10-04 2018-10-02 14.755 0 +0
2018-10-03 2018-09-28 15.055 0 +0
2018-10-02 2018-09-27 15.654 0 +0
2018-09-28 2018-09-26 15.572 0 +0
2018-09-27 2018-09-24 16.171 0 +0
2018-09-26 2018-09-21 16.825 0 +0
2018-09-24 2018-09-20 15.790 0 +0
2018-09-21 2018-09-19 15.599 0 +0
2018-09-20 2018-09-18 15.354 0 +0
2018-09-19 2018-09-17 15.273 0 +0
2018-09-18 2018-09-14 15.627 0 +0
2018-09-17 2018-09-13 15.164 0 +0
2018-09-14 2018-09-12 15.931 0 +0
2018-09-13 2018-09-11 15.817 0 +0
2018-09-12 2018-09-10 15.931 0 +0
2018-09-11 2018-09-07 16.159 0 +0
2018-09-10 2018-09-06 16.045 0 +0
2018-09-07 2018-09-05 16.273 0 +0
2018-09-06 2018-09-04 17.071 0 +0
2018-09-05 2018-09-03 17.128 0 +0
2018-09-04 2018-08-31 18.268 0 +0
2018-09-03 2018-08-30 18.125 0 +0
2018-08-31 2018-08-29 18.638 0 +0
2018-08-30 2018-08-28 17.983 0 +0
2018-08-29 2018-08-27 17.498 0 +0
2018-08-28 2018-08-24 16.643 0 +0
2018-08-27 2018-08-23 16.843 0 +0
2018-08-24 2018-08-22 16.843 0 +0
2018-08-23 2018-08-21 17.099 0 +0
2018-08-22 2018-08-20 15.902 0 +0
2018-08-21 2018-08-17 15.817 0 +0
2018-08-20 2018-08-16 15.788 0 +0
2018-08-17 2018-08-15 15.560 0 +0
2018-08-16 2018-08-14 16.586 0 +0
2018-08-15 2018-08-13 16.957 0 +0
2018-08-14 2018-08-10 17.584 0 +0
2018-08-13 2018-08-09 16.786 0 +0
2018-08-10 2018-08-08 16.187 0 +0
2018-08-09 2018-08-07 17.014 0 +0
2018-08-08 2018-08-06 16.073 0 +0
2018-08-07 2018-08-03 15.845 0 +0
2018-08-06 2018-08-02 16.187 0 +0
2018-08-03 2018-08-01 16.415 0 +0
2018-08-02 2018-07-31 17.185 0 +0
2018-08-01 2018-07-30 17.014 0 +0
2018-07-31 2018-07-27 18.296 0 +0
2018-07-30 2018-07-26 18.182 0 +0
2018-07-27 2018-07-25 17.783 0 +0
2018-07-26 2018-07-24 17.983 0 +0
2018-07-25 2018-07-23 17.185 0 +0
2018-07-24 2018-07-20 16.672 0 +0
2018-07-23 2018-07-19 16.529 0 +0
2018-07-20 2018-07-18 16.957 0 +0
2018-07-19 2018-07-17 16.900 0 +0
2018-07-18 2018-07-16 17.641 0 +0
2018-07-17 2018-07-13 17.555 0 +0
2018-07-16 2018-07-12 17.356 0 +0
2018-07-13 2018-07-11 16.358 0 +0
2018-07-12 2018-07-10 16.529 0 +0
2018-07-11 2018-07-09 17.071 0 +0
2018-07-10 2018-07-06 16.729 0 +0
2018-07-09 2018-07-05 16.643 0 +0
2018-07-06 2018-07-04 17.128 0 +0
2018-07-05 2018-07-03 17.983 0 +0
2018-07-04 2018-06-29 19.037 0 +0
2018-07-03 2018-06-28 17.669 0 +0
2018-06-29 2018-06-27 18.382 0 +0
2018-06-28 2018-06-26 19.579 0 +0
2018-06-27 2018-06-25 20.519 0 +0
2018-06-26 2018-06-22 21.802 0 +0
2018-06-25 2018-06-21 21.773 0 +0
2018-06-22 2018-06-20 22.086 0 +0
2018-06-21 2018-06-19 22.086 0 +0
2018-06-20 2018-06-15 22.286 0 +0
2018-06-19 2018-06-14 22.371 0 +0
2018-06-15 2018-06-13 22.799 0 +0
2018-06-14 2018-06-12 22.884 0 +0
2018-06-13 2018-06-11 23.141 0 +0
2018-06-12 2018-06-08 22.856 0 +0
2018-06-11 2018-06-07 23.198 0 +0
2018-06-08 2018-06-06 23.198 0 +0
2018-06-07 2018-06-05 23.312 0 +0
2018-06-06 2018-06-04 23.055 0 +0
2018-06-05 2018-06-01 21.460 0 +0
2018-06-04 2018-05-31 21.317 0 +0
2018-06-01 2018-05-30 21.260 0 +0
2018-05-31 2018-05-29 21.374 0 +0
2018-05-30 2018-05-28 21.659 0 +0
2018-05-29 2018-05-25 21.802 0 +0
2018-05-28 2018-05-24 22.058 0 +0
2018-05-25 2018-05-23 22.428 0 +0
2018-05-24 2018-05-21 23.027 0 +0
2018-05-23 2018-05-18 23.340 0 +0
2018-05-21 2018-05-17 23.055 0 +0
2018-05-18 2018-05-16 24.664 0 +0
2018-05-17 2018-05-15 24.545 0 +0
2018-05-16 2018-05-14 24.308 0 +0
2018-05-15 2018-05-11 23.416 0 +0
2018-05-14 2018-05-10 23.476 0 +0
2018-05-11 2018-05-09 23.416 0 +0
2018-05-10 2018-05-08 22.941 0 +0
2018-05-09 2018-05-07 22.941 0 +0
2018-05-08 2018-05-04 23.089 0 +0
2018-05-07 2018-05-03 22.941 0 +0
2018-05-04 2018-05-02 23.505 0 +0
2018-05-03 2018-04-30 23.238 0 +0
2018-05-02 2018-04-27 23.832 0 +0
2018-04-30 2018-04-26 23.773 0 +0
2018-04-27 2018-04-25 24.219 0 +0
2018-04-26 2018-04-24 23.773 0 +0
2018-04-25 2018-04-23 22.584 0 +0
2018-04-24 2018-04-20 24.011 0 +0
2018-04-23 2018-04-19 24.545 0 +0
2018-04-20 2018-04-18 24.872 0 +0
2018-04-19 2018-04-17 24.516 0 +0
2018-04-18 2018-04-16 25.140 0 +0
2018-04-17 2018-04-13 25.080 0 +0
2018-04-16 2018-04-12 25.437 0 +0
2018-04-13 2018-04-11 24.872 0 +0
2018-04-12 2018-04-10 25.229 0 +0
2018-04-11 2018-04-09 24.961 0 +0
2018-04-10 2018-04-06 24.189 0 +0
2018-04-09 2018-04-04 23.119 0 +0
2018-04-06 2018-04-03 23.149 0 +0
2018-04-04 2018-03-29 24.100 0 +0
2018-04-03 2018-03-28 23.416 0 +0
2018-03-29 2018-03-27 23.654 0 +0
2018-03-28 2018-03-26 23.713 0 +0
2018-03-27 2018-03-23 23.297 0 +0
2018-03-26 2018-03-22 24.308 0 +0
2018-03-23 2018-03-21 23.684 0 +0
2018-03-22 2018-03-20 22.614 0 +0
2018-03-21 2018-03-19 22.317 0 +0
2018-03-20 2018-03-16 22.495 0 +0
2018-03-19 2018-03-15 21.693 0 +0
2018-03-16 2018-03-14 20.979 0 +0
2018-03-15 2018-03-13 21.069 0 +0
2018-03-14 2018-03-12 21.901 0 +0
2018-03-13 2018-03-09 21.158 0 +0
2018-03-12 2018-03-08 20.950 0 +0
2018-03-09 2018-03-07 20.950 0 +0
2018-03-08 2018-03-06 21.396 0 +0
2018-03-07 2018-03-05 20.504 0 +0
2018-03-06 2018-03-02 20.771 0 +0
2018-03-05 2018-03-01 20.653 0 +0
2018-03-02 2018-02-28 20.058 0 +0
2018-03-01 2018-02-27 19.494 0 +0
2018-02-28 2018-02-26 19.999 0 +0
2018-02-27 2018-02-23 20.355 0 +0
2018-02-26 2018-02-22 19.850 0 +0
2018-02-23 2018-02-21 19.821 0 +0
2018-02-22 2018-02-20 19.137 0 +0
2018-02-21 2018-02-15 18.899 0 +0
2018-02-20 2018-02-13 17.414 0 +0
2018-02-14 2018-02-12 16.611 0 +0
2018-02-13 2018-02-09 16.284 0 +0
2018-02-12 2018-02-08 17.651 0 +0
2018-02-09 2018-02-07 18.097 0 +0
2018-02-08 2018-02-06 18.840 0 +0
2018-02-07 2018-02-05 20.771 0 +0
2018-02-06 2018-02-02 21.871 0 +0
2018-02-05 2018-02-01 20.979 0 +0
2018-02-02 2018-01-31 20.861 0 +0
2018-02-01 2018-01-30 20.682 0 +0
2018-01-31 2018-01-29 21.098 0 +0
2018-01-30 2018-01-26 21.633 0 +0
2018-01-29 2018-01-25 20.771 0 +0
2018-01-26 2018-01-24 21.217 0 +0
2018-01-25 2018-01-23 22.020 0 +0
2018-01-24 2018-01-22 21.960 0 +0
2018-01-23 2018-01-19 20.950 0 +0
2018-01-22 2018-01-18 19.850 0 +0
2018-01-19 2018-01-17 20.266 0 +0
2018-01-18 2018-01-16 20.355 0 +0
2018-01-17 2018-01-15 19.553 0 +0
2018-01-16 2018-01-12 21.217 0 +0
2018-01-15 2018-01-11 20.653 0 +0
2018-01-12 2018-01-10 21.396 0 +0
2018-01-11 2018-01-09 21.277 0 +0
2018-01-10 2018-01-08 21.396 0 +0
2018-01-09 2018-01-05 19.286 0 +0
2018-01-08 2018-01-04 18.424 0 +0
2018-01-05 2018-01-03 18.929 0 +0
2018-01-04 2018-01-02 18.781 0 +0
2018-01-03 2017-12-29 17.622 0 +0
2018-01-02 2017-12-28 17.532 0 +0
2017-12-29 2017-12-27 16.463 0 +0
2017-12-28 2017-12-22 16.195 0 +0
2017-12-27 2017-12-21 15.809 0 +0
2017-12-22 2017-12-20 15.779 0 +0
2017-12-21 2017-12-19 16.344 0 +0
2017-12-20 2017-12-18 16.641 0 +0
2017-12-19 2017-12-15 16.908 0 +0
2017-12-18 2017-12-14 17.443 0 +0
2017-12-15 2017-12-13 16.908 0 +0
2017-12-14 2017-12-12 16.968 0 +0
2017-12-13 2017-12-11 17.087 0 +0
2017-12-12 2017-12-08 17.057 0 +0
2017-12-11 2017-12-07 16.225 0 +0
2017-12-08 2017-12-06 16.255 0 +0
2017-12-07 2017-12-05 17.384 0 +0
2017-12-06 2017-12-04 17.235 0 +0
2017-12-05 2017-12-01 16.819 0 +0
2017-12-04 2017-11-30 16.730 0 +0
2017-12-01 2017-11-29 16.611 0 +0
2017-11-30 2017-11-28 16.492 0 +0
2017-11-29 2017-11-27 16.671 0 +0
2017-11-28 2017-11-24 17.354 0 +0
2017-11-27 2017-11-23 17.473 0 +0
2017-11-24 2017-11-22 17.889 0 +0
2017-11-23 2017-11-21 17.830 0 +0
2017-11-22 2017-11-20 17.770 0 +0
2017-11-21 2017-11-17 17.503 0 +0
2017-11-20 2017-11-16 17.265 0 +0
2017-11-17 2017-11-15 17.235 0 +0
2017-11-16 2017-11-14 17.473 0 +0
2017-11-15 2017-11-13 17.711 0 +0
2017-11-14 2017-11-10 17.206 0 +0
2017-11-13 2017-11-09 17.027 0 +0
2017-11-10 2017-11-08 16.879 0 +0
2017-11-09 2017-11-07 16.968 0 +0
2017-11-08 2017-11-06 16.700 0 +0
2017-11-07 2017-11-03 17.265 0 +0
2017-11-06 2017-11-02 17.265 0 +0
2017-11-03 2017-11-01 17.235 0 +0
2017-11-02 2017-10-31 16.879 0 +0
2017-11-01 2017-10-30 16.908 0 +0
2017-10-31 2017-10-27 17.235 0 +0
2017-10-30 2017-10-26 17.889 0 +0
2017-10-27 2017-10-25 17.948 0 +0
2017-10-26 2017-10-24 17.919 0 +0
2017-10-25 2017-10-23 17.562 0 +0
2017-10-24 2017-10-20 17.711 0 +0
2017-10-23 2017-10-19 17.324 0 +0
2017-10-20 2017-10-18 17.800 0 +0
2017-10-19 2017-10-17 17.324 0 +0
2017-10-18 2017-10-16 17.384 0 +0
2017-10-17 2017-10-13 17.711 0 +0
2017-10-16 2017-10-12 17.473 0 +0
2017-10-13 2017-10-11 16.819 0 +0
2017-10-12 2017-10-10 17.384 0 +0
2017-10-11 2017-10-09 16.968 0 +0
2017-10-10 2017-10-06 18.275 0 +0
2017-10-09 2017-10-04 18.216 0 +0
2017-10-06 2017-10-03 16.938 0 +0
2017-10-04 2017-09-29 16.938 0 +0
2017-10-03 2017-09-28 16.522 0 +0
2017-09-29 2017-09-27 16.998 0 +0
2017-09-28 2017-09-26 15.898 0 +0
2017-09-27 2017-09-25 16.047 0 +0
2017-09-26 2017-09-22 18.067 0 +0
2017-09-25 2017-09-21 18.602 0 +0
2017-09-22 2017-09-20 18.454 0 +0
2017-09-21 2017-09-19 18.483 0 +0
2017-09-20 2017-09-18 18.008 0 +0
2017-09-19 2017-09-15 17.532 0 +0
2017-09-18 2017-09-14 17.057 0 +0
2017-09-15 2017-09-13 17.093 0 +0
2017-09-14 2017-09-12 16.820 0 +0
2017-09-13 2017-09-11 16.790 0 +0
2017-09-12 2017-09-08 15.820 0 +0
2017-09-11 2017-09-07 16.184 0 +0
2017-09-08 2017-09-06 15.154 0 +0
2017-09-07 2017-09-05 14.638 0 +0
2017-09-06 2017-09-04 14.062 0 +0
2017-09-05 2017-09-01 14.199 0 +0
2017-09-04 2017-08-31 14.214 0 +0
2017-09-01 2017-08-30 14.320 0 +0
2017-08-31 2017-08-29 13.790 0 +0
2017-08-30 2017-08-28 13.638 0 +0
2017-08-29 2017-08-25 13.078 0 +0
2017-08-28 2017-08-24 13.123 0 +0
2017-08-25 2017-08-22 12.699 0 +0
2017-08-24 2017-08-21 12.305 0 +0
2017-08-22 2017-08-18 11.986 0 +0
2017-08-21 2017-08-17 12.290 0 +0
2017-08-18 2017-08-16 12.426 0 +0
2017-08-17 2017-08-15 12.456 0 +0
2017-08-16 2017-08-14 13.032 0 +0
2017-08-15 2017-08-11 12.956 0 +0
2017-08-14 2017-08-10 13.790 0 +0
2017-08-11 2017-08-09 13.865 0 +0
2017-08-10 2017-08-08 13.759 0 +0
2017-08-09 2017-08-07 13.487 0 +0
2017-08-08 2017-08-04 13.653 0 +0
2017-08-07 2017-08-03 13.517 0 +0
2017-08-04 2017-08-02 13.684 0 +0
2017-08-03 2017-08-01 13.684 0 +0
2017-08-02 2017-07-31 14.093 0 +0
2017-08-01 2017-07-28 13.896 0 +0
2017-07-31 2017-07-27 14.002 0 +0
2017-07-28 2017-07-26 13.517 0 +0
2017-07-27 2017-07-25 13.032 0 +0
2017-07-26 2017-07-24 13.320 0 +0
2017-07-25 2017-07-21 13.002 0 +0
2017-07-24 2017-07-20 13.062 0 +0
2017-07-21 2017-07-19 12.487 0 +0
2017-07-20 2017-07-18 12.183 0 +0
2017-07-19 2017-07-17 12.305 0 +0
2017-07-18 2017-07-14 11.774 0 +0
2017-07-17 2017-07-13 11.653 0 +0
2017-07-14 2017-07-12 11.668 0 +0
2017-07-13 2017-07-11 11.577 0 +0
2017-07-12 2017-07-10 11.502 0 +0
2017-07-11 2017-07-07 11.395 0 +0
2017-07-10 2017-07-06 11.547 0 +0
2017-07-07 2017-07-05 11.638 0 +0
2017-07-06 2017-07-04 11.608 0 +0
2017-07-05 2017-07-03 11.759 0 +0
2017-07-04 2017-06-30 10.835 0 +0
2017-07-03 2017-06-29 10.880 0 +0
2017-06-30 2017-06-28 10.698 0 +0
2017-06-29 2017-06-27 10.865 0 +0
2017-06-28 2017-06-26 10.941 0 +0
2017-06-27 2017-06-23 10.759 0 +0
2017-06-26 2017-06-22 10.698 0 +0
2017-06-23 2017-06-21 10.744 0 +0
2017-06-22 2017-06-20 10.577 0 +0
2017-06-21 2017-06-19 10.517 0 +0
2017-06-20 2017-06-16 10.244 0 +0
2017-06-19 2017-06-15 10.426 0 +0
2017-06-16 2017-06-14 10.729 0 +0
2017-06-15 2017-06-13 10.911 0 +0
2017-06-14 2017-06-12 10.668 0 +0
2017-06-13 2017-06-09 10.865 0 +0
2017-06-12 2017-06-08 11.123 0 +0
2017-06-09 2017-06-07 11.032 0 +0
2017-06-08 2017-06-06 11.214 0 +0
2017-06-07 2017-06-05 10.880 0 +0
2017-06-06 2017-06-02 10.941 0 +0
2017-06-05 2017-06-01 10.941 0 +0
2017-06-02 2017-05-31 11.214 0 +0
2017-06-01 2017-05-29 11.229 0 +0
2017-05-31 2017-05-26 10.683 0 +0
2017-05-29 2017-05-25 10.880 0 +0
2017-05-26 2017-05-24 10.759 0 +0
2017-05-25 2017-05-23 9.956 0 +0
2017-05-24 2017-05-22 10.032 0 +0
2017-05-23 2017-05-19 9.713 0 +0
2017-05-22 2017-05-18 9.410 0 +0
2017-05-19 2017-05-17 9.365 0 +0
2017-05-18 2017-05-16 9.410 0 +0
2017-05-17 2017-05-15 9.380 0 +0
2017-05-16 2017-05-12 9.486 0 +0
2017-05-15 2017-05-11 9.335 0 +0
2017-05-12 2017-05-10 10.748 0 +0
2017-05-11 2017-05-09 10.748 0 +0
2017-05-10 2017-05-08 10.472 0 +0
2017-05-09 2017-05-05 10.553 0 +0
2017-05-08 2017-05-04 10.634 0 +0
2017-05-05 2017-05-02 11.155 0 +0
2017-05-04 2017-04-28 11.317 0 +0
2017-05-02 2017-04-27 11.382 0 +0
2017-04-28 2017-04-26 11.350 0 +0
2017-04-27 2017-04-25 11.691 0 +0
2017-04-26 2017-04-24 11.317 0 +0
2017-04-25 2017-04-21 11.561 0 +0
2017-04-24 2017-04-20 11.724 0 +0
2017-04-21 2017-04-19 11.691 0 +0
2017-04-20 2017-04-18 11.464 0 +0
2017-04-19 2017-04-13 11.870 0 +0
2017-04-18 2017-04-12 11.610 0 +0
2017-04-13 2017-04-11 10.976 0 +0
2017-04-12 2017-04-10 11.041 0 +0
2017-04-11 2017-04-07 11.382 0 +0
2017-04-10 2017-04-06 11.382 0 +0
2017-04-07 2017-04-05 11.057 0 +0
2017-04-06 2017-04-03 11.025 0 +0
2017-04-05 2017-03-31 10.943 0 +0
2017-04-03 2017-03-30 11.138 0 +0
2017-03-31 2017-03-29 11.122 0 +0
2017-03-30 2017-03-28 11.464 0 +0
2017-03-29 2017-03-27 11.171 0 +0
2017-03-28 2017-03-24 11.789 0 +0
2017-03-27 2017-03-23 11.935 0 +0
2017-03-24 2017-03-22 11.545 0 +0
2017-03-23 2017-03-21 11.643 0 +0
2017-03-22 2017-03-20 10.813 0 +0
2017-03-21 2017-03-17 10.699 0 +0
2017-03-20 2017-03-16 10.748 0 +0
2017-03-17 2017-03-15 10.521 0 +0
2017-03-16 2017-03-14 9.870 0 +0
2017-03-15 2017-03-13 10.163 0 +0
2017-03-14 2017-03-10 9.773 0 +0
2017-03-13 2017-03-09 9.545 0 +0
2017-03-10 2017-03-08 9.594 0 +0
2017-03-09 2017-03-07 8.992 0 +0
2017-03-08 2017-03-06 8.537 0 +0
2017-03-07 2017-03-03 8.163 0 +0
2017-03-06 2017-03-02 8.309 0 +0
2017-03-03 2017-03-01 8.342 0 +0
2017-03-02 2017-02-28 8.325 0 +0
2017-03-01 2017-02-27 7.968 0 +0
2017-02-28 2017-02-24 8.049 0 +0
2017-02-27 2017-02-23 8.016 0 +0
2017-02-24 2017-02-22 7.854 0 +0
2017-02-23 2017-02-21 7.415 0 +0
2017-02-22 2017-02-20 7.431 0 +0
2017-02-21 2017-02-17 7.415 0 +0
2017-02-20 2017-02-16 7.496 0 +0
2017-02-17 2017-02-15 7.512 0 +0
2017-02-16 2017-02-14 7.431 0 +0
2017-02-15 2017-02-13 7.252 0 +0
2017-02-14 2017-02-10 7.203 0 +0
2017-02-13 2017-02-09 7.122 0 +0
2017-02-10 2017-02-08 7.090 0 +0
2017-02-09 2017-02-07 6.764 0 +0
2017-02-08 2017-02-06 6.667 0 +0
2017-02-07 2017-02-03 6.667 0 +0
2017-02-06 2017-02-02 6.683 0 +0
2017-02-03 2017-02-01 6.764 0 +0
2017-02-02 2017-01-27 6.764 0 +0
2017-02-01 2017-01-25 6.651 0 +0
2017-01-26 2017-01-24 6.732 0 +0
2017-01-25 2017-01-23 6.716 0 +0
2017-01-24 2017-01-20 6.651 0 +0
2017-01-23 2017-01-19 6.732 0 +0
2017-01-20 2017-01-18 6.699 0 +0
2017-01-19 2017-01-17 6.699 0 +0
2017-01-18 2017-01-16 6.634 0 +0
2017-01-17 2017-01-13 6.699 0 +0
2017-01-16 2017-01-12 6.699 0 +0
2017-01-13 2017-01-11 6.683 0 +0
2017-01-12 2017-01-10 6.748 0 +0
2017-01-11 2017-01-09 6.634 0 +0
2017-01-10 2017-01-06 6.586 0 +0
2017-01-09 2017-01-05 6.569 0 +0
2017-01-06 2017-01-04 6.488 0 +0
2017-01-05 2017-01-03 6.553 0 +0
2017-01-04 2016-12-30 6.423 0 +0
2017-01-03 2016-12-29 6.374 0 +0
2016-12-30 2016-12-28 6.472 0 +0
2016-12-29 2016-12-23 6.455 0 +0
2016-12-28 2016-12-22 6.520 0 +0
2016-12-23 2016-12-21 6.504 0 +0
2016-12-22 2016-12-20 6.455 0 +0
2016-12-21 2016-12-19 6.569 0 +0
2016-12-20 2016-12-16 6.683 0 +0
2016-12-19 2016-12-15 6.618 0 +0
2016-12-16 2016-12-14 6.813 0 +0
2016-12-15 2016-12-13 6.732 0 +0
2016-12-14 2016-12-12 6.927 0 +0
2016-12-13 2016-12-09 6.976 0 +0
2016-12-12 2016-12-08 6.943 0 +0
2016-12-09 2016-12-07 6.829 0 +0
2016-12-08 2016-12-06 6.894 0 +0
2016-12-07 2016-12-05 6.878 0 +0
2016-12-06 2016-12-02 7.041 0 +0
2016-12-05 2016-12-01 6.976 0 +0
2016-12-02 2016-11-30 7.057 0 +0
2016-12-01 2016-11-29 7.106 0 +0
2016-11-30 2016-11-28 7.187 0 +0
2016-11-29 2016-11-25 6.992 0 +0
2016-11-28 2016-11-24 7.025 0 +0
2016-11-25 2016-11-23 7.008 0 +0
2016-11-24 2016-11-22 6.960 0 +0
2016-11-23 2016-11-21 6.878 0 +0
2016-11-22 2016-11-18 6.878 0 +0
2016-11-21 2016-11-17 6.927 0 +0
2016-11-18 2016-11-16 6.894 0 +0
2016-11-17 2016-11-15 6.927 0 +0
2016-11-16 2016-11-14 6.878 0 +0
2016-11-15 2016-11-11 6.960 0 +0
2016-11-14 2016-11-10 7.008 0 +0
2016-11-11 2016-11-09 6.911 0 +0
2016-11-10 2016-11-08 6.976 0 +0
2016-11-09 2016-11-07 7.025 0 +0
2016-11-08 2016-11-04 6.943 0 +0
2016-11-07 2016-11-03 6.927 0 +0
2016-11-04 2016-11-02 7.041 0 +0
2016-11-03 2016-11-01 7.106 0 +0
2016-11-02 2016-10-31 7.008 0 +0
2016-11-01 2016-10-28 6.878 0 +0
2016-10-31 2016-10-27 6.976 0 +0
2016-10-28 2016-10-26 7.008 0 +0
2016-10-27 2016-10-25 7.057 0 +0
2016-10-26 2016-10-24 7.122 0 +0
2016-10-25 2016-10-20 6.992 0 +0
2016-10-24 2016-10-19 6.976 0 +0
2016-10-20 2016-10-18 7.073 0 +0
2016-10-19 2016-10-17 6.976 0 +0
2016-10-18 2016-10-14 7.057 0 +0
2016-10-17 2016-10-13 6.976 0 +0
2016-10-14 2016-10-12 7.171 0 +0
2016-10-13 2016-10-11 7.008 0 +0
2016-10-12 2016-10-07 7.155 0 +0
2016-10-11 2016-10-06 7.171 0 +0
2016-10-07 2016-10-05 7.203 0 +0
2016-10-06 2016-10-04 7.220 0 +0
2016-10-05 2016-10-03 7.171 0 +0
2016-10-04 2016-09-30 7.171 0 +0
2016-10-03 2016-09-29 7.399 0 +0
2016-09-30 2016-09-28 7.399 0 +0
2016-09-29 2016-09-27 7.464 0 +0
2016-09-28 2016-09-26 7.415 0 +0
2016-09-27 2016-09-23 7.529 0 +0
2016-09-26 2016-09-22 7.545 0 +0
2016-09-23 2016-09-21 7.529 0 +0
2016-09-22 2016-09-20 7.496 0 +0
2016-09-21 2016-09-19 7.447 0 +0
2016-09-20 2016-09-15 7.382 0 +0
2016-09-19 2016-09-14 7.122 0 +0
2016-09-15 2016-09-13 7.236 0 +0
2016-09-14 2016-09-12 7.301 0 +0
2016-09-13 2016-09-09 7.577 0 +0
2016-09-12 2016-09-08 7.447 0 +0
2016-09-09 2016-09-07 7.399 0 +0
2016-09-08 2016-09-06 7.545 0 +0
2016-09-07 2016-09-05 7.399 0 +0
2016-09-06 2016-09-02 7.252 0 +0
2016-09-05 2016-09-01 7.155 0 +0
2016-09-02 2016-08-31 7.171 0 +0
2016-09-01 2016-08-30 7.220 0 +0
2016-08-31 2016-08-29 7.138 0 +0
2016-08-30 2016-08-26 7.138 0 +0
2016-08-29 2016-08-25 6.943 0 +0
2016-08-26 2016-08-24 7.187 0 +0
2016-08-25 2016-08-23 7.285 0 +0
2016-08-24 2016-08-22 8.065 0 +0
2016-08-23 2016-08-19 8.049 0 +0
2016-08-22 2016-08-18 8.049 0 +0
2016-08-19 2016-08-17 7.821 0 +0
2016-08-18 2016-08-16 7.935 0 +0
2016-08-17 2016-08-15 8.000 0 +0
2016-08-16 2016-08-12 7.886 0 +0
2016-08-15 2016-08-11 7.854 0 +0
2016-08-12 2016-08-10 7.675 0 +0
2016-08-11 2016-08-09 7.821 0 +0
2016-08-10 2016-08-08 7.756 0 +0
2016-08-09 2016-08-05 7.610 0 +0
2016-08-08 2016-08-04 7.334 0 +0
2016-08-05 2016-08-03 7.236 0 +0
2016-08-04 2016-08-01 7.317 0 +0
2016-08-03 2016-07-29 7.220 0 +0
2016-08-01 2016-07-28 7.171 0 +0
2016-07-29 2016-07-27 7.155 0 +0
2016-07-28 2016-07-26 7.285 0 +0
2016-07-27 2016-07-25 7.301 0 +0
2016-07-26 2016-07-22 7.512 0 +0
2016-07-25 2016-07-21 7.496 0 +0
2016-07-22 2016-07-20 7.480 0 +0
2016-07-21 2016-07-19 7.447 0 +0
2016-07-20 2016-07-18 7.382 0 +0
2016-07-19 2016-07-15 7.399 0 +0
2016-07-18 2016-07-14 7.317 0 +0
2016-07-15 2016-07-13 7.301 0 +0
2016-07-14 2016-07-12 7.301 0 +0
2016-07-13 2016-07-11 7.285 0 +0
2016-07-12 2016-07-08 7.252 0 +0
2016-07-11 2016-07-07 7.171 0 +0
2016-07-08 2016-07-06 7.025 0 +0
2016-07-07 2016-07-05 6.927 0 +0
2016-07-06 2016-07-04 6.716 0 +0
2016-07-05 2016-06-30 6.651 0 +0
2016-07-04 2016-06-29 6.504 0 +0
2016-06-30 2016-06-28 6.423 0 +0
2016-06-29 2016-06-27 6.537 0 +0
2016-06-28 2016-06-24 6.374 0 +0
2016-06-27 2016-06-23 6.374 0 +0
2016-06-24 2016-06-22 6.325 0 +0
2016-06-23 2016-06-21 6.342 0 +0
2016-06-22 2016-06-20 6.179 0 +0
2016-06-21 2016-06-17 6.244 0 +0
2016-06-20 2016-06-16 6.146 0 +0
2016-06-17 2016-06-15 6.260 0 +0
2016-06-16 2016-06-14 6.195 0 +0
2016-06-15 2016-06-13 6.179 0 +0
2016-06-14 2016-06-10 6.325 0 +0
2016-06-13 2016-06-08 6.423 0 +0
2016-06-10 2016-06-07 6.439 0 +0
2016-06-08 2016-06-06 6.309 0 +0
2016-06-07 2016-06-03 6.277 0 +0
2016-06-06 2016-06-02 6.260 0 +0
2016-06-03 2016-06-01 6.212 0 +0
2016-06-02 2016-05-31 6.228 0 +0
2016-06-01 2016-05-30 6.293 0 +0
2016-05-31 2016-05-27 6.212 0 +0
2016-05-30 2016-05-26 6.114 0 +0
2016-05-27 2016-05-25 6.081 0 +0
2016-05-26 2016-05-24 6.065 0 +0
2016-05-25 2016-05-23 6.098 0 +0
2016-05-24 2016-05-20 6.146 0 +0
2016-05-23 2016-05-19 6.000 0 +0
2016-05-20 2016-05-18 6.033 0 +0
2016-05-19 2016-05-17 7.506 0 +0
2016-05-18 2016-05-16 7.309 0 +0
2016-05-17 2016-05-13 7.201 0 +0
2016-05-16 2016-05-12 7.363 0 +0
2016-05-13 2016-05-11 7.578 0 +0
2016-05-12 2016-05-10 7.650 0 +0
2016-05-11 2016-05-09 7.704 0 -6,682
2016-05-10 2016-05-06 7.758 6,682 -230,545 0.00% 51,836
2016-05-09 2016-05-05 7.883 237,227 +196,019 0.01% 1,870,139
2016-05-06 2016-05-04 7.865 41,208 +41,208 0.00% 324,116
2016-04-19 2016-04-15 8.260 0 -5,201,100
2016-04-18 2016-04-14 8.063 5,201,100 +13,364 0.24% 41,935,981
2016-04-15 2016-04-13 8.099 5,187,736 -16,706 0.24% 42,014,546
2016-04-14 2016-04-12 7.919 5,204,442 +23,389 0.24% 41,215,259
2016-04-12 2016-04-08 7.758 5,181,053 +5,569 0.24% 40,192,688
2016-04-11 2016-04-07 7.722 5,175,484 +3,341 0.24% 39,963,608
2016-04-08 2016-04-06 7.740 5,172,143 +5,569 0.24% 40,030,689
2016-04-07 2016-04-05 7.776 5,166,574 +2,227 0.24% 40,173,144
2016-03-30 2016-03-24 7.704 5,164,347 -132,535 0.24% 39,784,873
2016-03-29 2016-03-23 7.794 5,296,882 +167,061 0.24% 41,281,483
2016-03-24 2016-03-22 7.524 5,129,821 -76,848 0.24% 38,597,707
2016-03-23 2016-03-21 7.650 5,206,669 -34,526 0.24% 39,830,415
2016-03-21 2016-03-17 7.524 5,241,195 +1,114 0.24% 39,435,705
2016-03-17 2016-03-15 7.488 5,240,081 -15,593 0.24% 39,239,126
2016-03-16 2016-03-14 7.847 5,255,674 +50,119 0.24% 41,243,463
2016-03-15 2016-03-11 7.650 5,205,555 -3,342 0.24% 39,821,893
2016-03-14 2016-03-10 7.398 5,208,897 -116,943 0.24% 38,537,918
2016-03-11 2016-03-09 7.398 5,325,840 -40,094 0.24% 39,403,119
2016-03-10 2016-03-08 7.398 5,365,934 +24,502 0.25% 39,699,753
2016-03-09 2016-03-07 7.309 5,341,432 -1,114 0.24% 39,038,883
2016-03-08 2016-03-04 7.129 5,342,546 -20,047 0.24% 38,087,638
2016-03-07 2016-03-03 6.950 5,362,593 -55,687 0.25% 37,267,569
2016-03-04 2016-03-02 7.021 5,418,280 +138,104 0.25% 38,043,763
2016-03-03 2016-03-01 6.501 5,280,176 +55,687 0.24% 34,324,343
2016-03-02 2016-02-29 6.447 5,224,489 +1,114 0.24% 33,680,888
2016-03-01 2016-02-26 6.483 5,223,375 +109,146 0.24% 33,861,304
2016-02-29 2016-02-25 6.447 5,114,229 -16,984 0.23% 32,970,071
2016-02-26 2016-02-24 6.950 5,131,213 -2,506 0.24% 35,659,584
2016-02-24 2016-02-22 6.878 5,133,719 +5,569 0.24% 35,308,245
2016-02-19 2016-02-17 6.698 5,128,150 -14,479 0.24% 34,349,057
2016-02-16 2016-02-12 6.321 5,142,629 +111,374 0.24% 32,506,718
2016-02-15 2016-02-11 6.357 5,031,255 +1,114 0.23% 31,983,417
2016-02-12 2016-02-05 6.572 5,030,141 -111,374 0.23% 33,060,279
2016-02-11 2016-02-04 6.483 5,141,515 +8,910 0.24% 33,330,634
2016-02-02 2016-01-29 6.662 5,132,605 +1,113 0.24% 34,194,560
2016-02-01 2016-01-28 6.249 5,131,492 +111,375 0.24% 32,067,726
2016-01-29 2016-01-27 6.231 5,020,117 +5,568 0.23% 31,281,573
2016-01-28 2016-01-26 6.195 5,014,549 +65,711 0.23% 31,066,780
2016-01-22 2016-01-20 6.680 4,948,838 +11,138 0.23% 33,059,132
2016-01-19 2016-01-15 6.824 4,937,700 +172,630 0.23% 33,694,077
2016-01-18 2016-01-14 6.932 4,765,070 +1,113 0.22% 33,029,489
2016-01-15 2016-01-13 6.896 4,763,957 -2,227 0.22% 32,850,677
2016-01-13 2016-01-11 6.914 4,766,184 +7,796 0.22% 32,951,622
2016-01-12 2016-01-08 7.237 4,758,388 +16,706 0.22% 34,435,799
2016-01-11 2016-01-07 7.255 4,741,682 +12,251 0.22% 34,400,049
2016-01-08 2016-01-06 7.488 4,729,431 +11,138 0.22% 35,415,242
2016-01-07 2016-01-05 7.524 4,718,293 +4,455 0.22% 35,501,295
2016-01-06 2016-01-04 7.470 4,713,838 +3,341 0.22% 35,213,829
2015-12-29 2015-12-24 7.883 4,710,497 -8,910 0.22% 37,134,409
2015-12-28 2015-12-22 7.794 4,719,407 -16,706 0.22% 36,780,906
2015-12-22 2015-12-18 7.776 4,736,113 +6,682 0.22% 36,826,057
2015-12-21 2015-12-17 7.776 4,729,431 -3,341 0.22% 36,774,100
2015-12-16 2015-12-14 7.470 4,732,772 +1,114 0.22% 35,355,272
2015-12-14 2015-12-10 7.632 4,731,658 +1,114 0.22% 36,111,668
2015-12-11 2015-12-09 7.794 4,730,544 -1,114 0.22% 36,867,703
2015-12-10 2015-12-08 7.758 4,731,658 -1,114 0.22% 36,706,448
2015-12-04 2015-12-02 7.973 4,732,772 -31,185 0.22% 37,734,954
2015-12-03 2015-12-01 7.829 4,763,957 -76,848 0.22% 37,299,206
2015-12-02 2015-11-30 7.452 4,840,805 -1,253 0.22% 36,075,383
2015-11-30 2015-11-26 7.776 4,842,058 -13,365 0.22% 37,649,841
2015-11-27 2015-11-25 7.740 4,855,423 -1,113 0.22% 37,579,380
2015-11-25 2015-11-23 7.794 4,856,536 -6,683 0.22% 37,849,627
2015-11-24 2015-11-20 7.812 4,863,219 -5,569 0.22% 37,989,043
2015-11-23 2015-11-19 7.758 4,868,788 +2,228 0.22% 37,770,252
2015-11-19 2015-11-17 7.363 4,866,560 -55,687 0.22% 35,830,363
2015-11-18 2015-11-16 7.237 4,922,247 +55,687 0.23% 35,621,624
2015-11-17 2015-11-13 7.327 4,866,560 +6,682 0.22% 35,655,581
2015-11-16 2015-11-12 7.542 4,859,878 +5,569 0.22% 36,653,877
2015-11-12 2015-11-10 7.668 4,854,309 -52,346 0.22% 37,222,073
2015-11-11 2015-11-09 7.865 4,906,655 -2,227 0.22% 38,592,677
2015-11-09 2015-11-05 7.812 4,908,882 +153,696 0.23% 38,345,739
2015-11-06 2015-11-04 7.776 4,755,186 -20,047 0.22% 36,974,361
2015-11-05 2015-11-03 7.632 4,775,233 +15,592 0.22% 36,444,229
2015-11-04 2015-11-02 7.542 4,759,641 +3,341 0.22% 35,897,876
2015-11-03 2015-10-30 7.596 4,756,300 +1,114 0.22% 36,128,911
2015-10-30 2015-10-28 7.740 4,755,186 +2,228 0.22% 36,803,578
2015-10-29 2015-10-27 7.865 4,752,958 +13,365 0.22% 37,383,792
2015-10-28 2015-10-26 7.883 4,739,593 +12,251 0.22% 37,363,783
2015-10-26 2015-10-22 7.722 4,727,342 +1,113 0.22% 36,503,184
2015-10-22 2015-10-19 7.847 4,726,229 -5,568 0.22% 37,088,687
2015-10-19 2015-10-15 7.919 4,731,797 -27,844 0.22% 37,472,266
2015-10-16 2015-10-14 7.865 4,759,641 -12,251 0.22% 37,436,356
2015-10-14 2015-10-12 7.937 4,771,892 -22,275 0.22% 37,875,480
2015-10-12 2015-10-08 7.632 4,794,167 +1,114 0.22% 36,588,732
2015-10-09 2015-10-07 7.758 4,793,053 -72,393 0.22% 37,182,728
2015-10-08 2015-10-06 7.488 4,865,446 +7,796 0.22% 36,433,759
2015-10-07 2015-10-05 7.488 4,857,650 -11,138 0.22% 36,375,380
2015-10-06 2015-10-02 7.524 4,868,788 +5,569 0.22% 36,633,647
2015-10-05 2015-09-30 7.237 4,863,219 -7,796 0.22% 35,194,447
2015-09-30 2015-09-25 7.021 4,871,015 -263,957 0.22% 34,201,212
2015-09-24 2015-09-22 7.237 5,134,972 -105,805 0.24% 37,161,086
2015-09-23 2015-09-21 7.147 5,240,777 -11,138 0.24% 37,456,226
2015-09-22 2015-09-18 6.896 5,251,915 +5,569 0.24% 36,215,474
2015-09-21 2015-09-17 6.860 5,246,346 +6,682 0.24% 35,988,650
2015-09-18 2015-09-16 6.950 5,239,664 -1,113 0.24% 36,413,269
2015-09-17 2015-09-15 6.752 5,240,777 +3,341 0.24% 35,385,782
2015-09-11 2015-09-09 6.950 5,237,436 +11,137 0.24% 36,397,785
2015-09-10 2015-09-08 6.806 5,226,299 +3,341 0.24% 35,569,579
2015-09-09 2015-09-07 6.447 5,222,958 -11,137 0.24% 33,671,018
2015-09-08 2015-09-04 6.249 5,234,095 +76,848 0.24% 32,708,913
2015-09-07 2015-09-02 6.483 5,157,247 +61,256 0.24% 33,432,619
2015-09-02 2015-08-31 6.824 5,095,991 +11,137 0.23% 34,774,229
2015-09-01 2015-08-28 7.147 5,084,854 -301,824 0.23% 36,341,833
2015-08-31 2015-08-27 6.752 5,386,678 +182,654 0.25% 36,370,907
2015-08-28 2015-08-26 6.159 5,204,024 +187,109 0.24% 32,053,738
2015-08-27 2015-08-25 6.644 5,016,915 +201,587 0.23% 33,333,716
2015-08-26 2015-08-24 6.662 4,815,328 +12,251 0.22% 32,080,790
2015-08-25 2015-08-21 7.255 4,803,077 +38,981 0.22% 34,845,458
2015-08-24 2015-08-20 7.381 4,764,096 -35,640 0.22% 35,161,516
2015-08-21 2015-08-19 7.452 4,799,736 +16,707 0.22% 35,769,322
2015-08-20 2015-08-18 7.470 4,783,029 -16,707 0.22% 35,730,707
2015-08-19 2015-08-17 7.596 4,799,736 -21,161 0.22% 36,458,852
2015-08-18 2015-08-14 7.776 4,820,897 +11,138 0.22% 37,485,302
2015-08-17 2015-08-13 7.776 4,809,759 +169,289 0.22% 37,398,698
2015-08-14 2015-08-12 7.704 4,640,470 +51,232 0.21% 35,749,052
2015-08-13 2015-08-11 8.207 4,589,238 +44,549 0.21% 37,661,885
2015-08-12 2015-08-10 8.260 4,544,689 +5,569 0.21% 37,541,124
2015-08-11 2015-08-07 8.171 4,539,120 +5,569 0.21% 37,087,566
2015-08-10 2015-08-06 8.027 4,533,551 -27,844 0.21% 36,390,774
2015-08-07 2015-08-05 8.009 4,561,395 +16,706 0.21% 36,532,367
2015-08-06 2015-08-04 7.991 4,544,689 -42,322 0.21% 36,316,957
2015-08-04 2015-07-31 8.027 4,587,011 +27,844 0.21% 36,819,897
2015-08-03 2015-07-30 8.027 4,559,167 +14,478 0.21% 36,596,394
2015-07-31 2015-07-29 8.009 4,544,689 +20,048 0.21% 36,398,568
2015-07-30 2015-07-28 8.081 4,524,641 -15,593 0.21% 36,563,007
2015-07-29 2015-07-27 8.189 4,540,234 -3,341 0.21% 37,178,199
2015-07-28 2015-07-24 8.656 4,543,575 +4,455 0.21% 39,326,926
2015-07-27 2015-07-23 8.656 4,539,120 -27,843 0.21% 39,288,366
2015-07-24 2015-07-22 8.584 4,566,963 +130,307 0.21% 39,201,317
2015-07-23 2015-07-21 8.727 4,436,656 -13,364 0.20% 38,720,173
2015-07-21 2015-07-17 8.745 4,450,020 +26,729 0.20% 38,916,716
2015-07-17 2015-07-15 8.494 4,423,291 +3,342 0.20% 37,570,928
2015-07-16 2015-07-14 8.745 4,419,949 +27,843 0.20% 38,653,737
2015-07-15 2015-07-13 8.871 4,392,106 +83,531 0.20% 38,962,340
2015-07-14 2015-07-10 8.745 4,308,575 +149,659 0.20% 37,679,739
2015-07-10 2015-07-08 7.847 4,158,916 +8,910 0.19% 32,636,746
2015-07-09 2015-07-07 8.440 4,150,006 +128,080 0.19% 35,026,105
2015-07-08 2015-07-06 8.907 4,021,926 +130,308 0.18% 35,822,923
2015-07-07 2015-07-03 9.033 3,891,618 +160,379 0.18% 35,151,467
2015-07-06 2015-07-02 9.248 3,731,239 +5,569 0.17% 34,506,870
2015-07-03 2015-06-30 9.374 3,725,670 +14,478 0.17% 34,923,692
2015-07-02 2015-06-29 9.158 3,711,192 +7,797 0.17% 33,988,255
2015-06-30 2015-06-26 9.338 3,703,395 +109,146 0.17% 34,581,884
2015-06-29 2015-06-25 9.643 3,594,249 -3,341 0.16% 34,659,933
2015-06-25 2015-06-23 9.823 3,597,590 -12,251 0.16% 35,338,187
2015-06-24 2015-06-22 9.446 3,609,841 +6,682 0.17% 34,097,229
2015-06-23 2015-06-19 9.374 3,603,159 +56,801 0.17% 33,775,299
2015-06-22 2015-06-18 9.877 3,546,358 -26,730 0.16% 35,025,999
2015-06-19 2015-06-17 9.787 3,573,088 -5,568 0.16% 34,969,183
2015-06-18 2015-06-16 9.751 3,578,656 +106,919 0.16% 34,895,148
2015-06-17 2015-06-15 11.082 3,471,737 -138,104 0.16% 38,472,518
2015-06-16 2015-06-12 11.175 3,609,841 +155,900 0.17% 40,341,371
2015-06-15 2015-06-11 10.632 3,453,941 +7,467 0.17% 36,720,982
2015-06-12 2015-06-10 10.913 3,446,474 +2,133 0.16% 37,610,950
2015-06-11 2015-06-09 10.950 3,444,341 -1,067 0.16% 37,716,840
2015-06-10 2015-06-08 11.194 3,445,408 +2,134 0.16% 38,568,372
2015-06-09 2015-06-05 11.100 3,443,274 +62,931 0.16% 38,221,665
2015-06-08 2015-06-04 11.325 3,380,343 +5,333 0.16% 38,283,711
2015-06-05 2015-06-03 11.438 3,375,010 -21,333 0.16% 38,603,014
2015-06-04 2015-06-02 11.569 3,396,343 +5,334 0.16% 39,292,804
2015-06-03 2015-06-01 11.400 3,391,009 +10,666 0.16% 38,658,842
2015-06-02 2015-05-29 11.175 3,380,343 +39,465 0.16% 37,776,642
2015-06-01 2015-05-28 11.719 3,340,878 +134,395 0.16% 39,152,270
2015-05-29 2015-05-27 12.075 3,206,483 +149,329 0.15% 38,719,623
2015-05-28 2015-05-26 12.075 3,057,154 +100,263 0.15% 36,916,413
2015-05-27 2015-05-22 12.094 2,956,891 -667 0.14% 35,761,139
2015-05-26 2015-05-21 11.963 2,957,558 +18,133 0.14% 35,381,013
2015-05-22 2015-05-20 12.094 2,939,425 -2,133 0.14% 35,549,903
2015-05-21 2015-05-19 12.150 2,941,558 -2,134 0.14% 35,741,168
2015-05-20 2015-05-18 12.150 2,943,692 +6,400 0.14% 35,767,097
2015-05-19 2015-05-15 12.169 2,937,292 -28,799 0.14% 35,744,410
2015-05-18 2015-05-14 12.113 2,966,091 +11,733 0.14% 35,928,022
2015-05-15 2015-05-13 12.113 2,954,358 +21,333 0.14% 35,785,901
2015-05-14 2015-05-12 12.188 2,933,025 -86,397 0.14% 35,747,480
2015-05-13 2015-05-11 12.544 3,019,422 +28,799 0.14% 37,876,187
2015-05-12 2015-05-08 12.094 2,990,623 -67,465 0.14% 36,169,100
2015-05-11 2015-05-07 11.475 3,058,088 +179,194 0.15% 35,092,775
2015-05-08 2015-05-06 12.000 2,878,894 +29,866 0.14% 34,547,925
2015-05-07 2015-05-05 12.394 2,849,028 -74,664 0.14% 35,311,364
2015-05-06 2015-05-04 12.975 2,923,692 -55,804 0.14% 37,936,218
2015-05-05 2015-04-30 12.188 2,979,496 -281,323 0.14% 36,313,865
2015-05-04 2015-04-29 11.138 3,260,819 -84,005 0.16% 36,318,630
2015-04-30 2015-04-28 11.250 3,344,824 +151,462 0.16% 37,630,574
2015-04-29 2015-04-27 11.382 3,193,362 -42,666 0.15% 36,345,710
2015-04-28 2015-04-24 10.894 3,236,028 +145,062 0.15% 35,253,701
2015-04-27 2015-04-23 10.932 3,090,966 -25,599 0.15% 33,789,293
2015-04-24 2015-04-22 10.988 3,116,565 -58,665 0.15% 34,244,444
2015-04-23 2015-04-21 10.444 3,175,230 +37,332 0.15% 33,162,457
2015-04-22 2015-04-20 10.313 3,137,898 +33,066 0.15% 32,360,694
2015-04-21 2015-04-17 10.913 3,104,832 -126,929 0.15% 33,882,653
2015-04-20 2015-04-16 10.932 3,231,761 -3,200 0.15% 35,328,411
2015-04-17 2015-04-15 10.875 3,234,961 +85,330 0.15% 35,181,420
2015-04-16 2015-04-14 10.838 3,149,631 -41,332 0.15% 34,135,308
2015-04-15 2015-04-13 11.250 3,190,963 -124,566 0.15% 35,899,577
2015-04-14 2015-04-10 9.938 3,315,529 +109,862 0.16% 32,949,211
2015-04-13 2015-04-09 10.107 3,205,667 +16,400 0.15% 32,398,394
2015-04-10 2015-04-08 9.525 3,189,267 -55,732 0.15% 30,378,820
2015-04-09 2015-04-02 9.263 3,244,999 -19,199 0.16% 30,057,844
2015-04-08 2015-04-01 9.057 3,264,198 -20,266 0.16% 29,562,417
2015-04-02 2015-03-31 8.738 3,284,464 +138,662 0.16% 28,698,998
2015-04-01 2015-03-30 9.375 3,145,802 -39,465 0.15% 29,492,915
2015-03-31 2015-03-27 8.925 3,185,267 +1,066 0.15% 28,429,493
2015-03-30 2015-03-26 8.325 3,184,201 +16,000 0.15% 26,509,392
2015-03-27 2015-03-25 8.457 3,168,201 +14,933 0.15% 26,792,028
2015-03-25 2015-03-23 8.682 3,153,268 -10,667 0.15% 27,375,256
2015-03-24 2015-03-20 8.438 3,163,935 -5,333 0.15% 26,696,626
2015-03-20 2015-03-18 7.875 3,169,268 -2,133 0.15% 24,958,850
2015-03-19 2015-03-17 8.025 3,171,401 +60,798 0.15% 25,451,375
2015-03-17 2015-03-13 8.232 3,110,603 -3,200 0.15% 25,605,038
2015-03-16 2015-03-12 8.250 3,113,803 +4,266 0.15% 25,689,765
2015-03-09 2015-03-05 8.382 3,109,537 +16,000 0.15% 26,062,710
2015-03-05 2015-03-03 8.550 3,093,537 +4,266 0.15% 26,450,658
2015-03-04 2015-03-02 8.700 3,089,271 +5,334 0.15% 26,877,589
2015-03-03 2015-02-27 8.644 3,083,937 -36,266 0.15% 26,657,704
2015-02-27 2015-02-25 8.532 3,120,203 +26,666 0.15% 26,620,154
2015-02-25 2015-02-23 8.550 3,093,537 +15,999 0.15% 26,450,658
2015-02-24 2015-02-18 8.644 3,077,538 +6,133 0.15% 26,602,391
2015-02-23 2015-02-16 8.700 3,071,405 -11,732 0.15% 26,722,149
2015-02-17 2015-02-13 8.588 3,083,137 +1,066 0.15% 26,477,356
2015-02-16 2015-02-12 8.494 3,082,071 -5,333 0.15% 26,179,247
2015-02-13 2015-02-11 8.400 3,087,404 +9,600 0.15% 25,935,092
2015-02-11 2015-02-09 8.494 3,077,804 +2,133 0.15% 26,143,003
2015-02-09 2015-02-05 8.682 3,075,671 +5,333 0.15% 26,701,594
2015-02-06 2015-02-04 8.607 3,070,338 +5,333 0.15% 26,425,012
2015-02-05 2015-02-03 8.682 3,065,005 +7,467 0.15% 26,608,996
2015-02-04 2015-02-02 8.738 3,057,538 +230,392 0.15% 26,716,164
2015-02-03 2015-01-30 8.869 2,827,146 +10,666 0.14% 25,074,120
2015-02-02 2015-01-29 8.832 2,816,480 -4,267 0.13% 24,873,901
2015-01-30 2015-01-28 9.038 2,820,747 -2,133 0.14% 25,493,384
2015-01-29 2015-01-27 9.038 2,822,880 -5,600 0.14% 25,512,662
2015-01-28 2015-01-26 9.132 2,828,480 -27,732 0.14% 25,828,453
2015-01-27 2015-01-23 9.057 2,856,212 -12,800 0.14% 25,867,466
2015-01-26 2015-01-22 9.000 2,869,012 +4,267 0.14% 25,822,002
2015-01-23 2015-01-21 8.982 2,864,745 +28,799 0.14% 25,729,882
2015-01-22 2015-01-20 8.682 2,835,946 +9,600 0.14% 24,620,409
2015-01-21 2015-01-19 8.532 2,826,346 +2,133 0.14% 24,113,100
2015-01-20 2015-01-16 8.738 2,824,213 +52,265 0.14% 24,677,416
2015-01-19 2015-01-15 8.888 2,771,948 +7,466 0.13% 24,636,541
2015-01-16 2015-01-14 9.094 2,764,482 +10,666 0.13% 25,140,379
2015-01-15 2015-01-13 9.150 2,753,816 +2,134 0.13% 25,198,289
2015-01-14 2015-01-12 9.150 2,751,682 +31,999 0.13% 25,178,762
2015-01-13 2015-01-09 9.338 2,719,683 -11,733 0.13% 25,395,920
2015-01-12 2015-01-08 9.150 2,731,416 -38,399 0.13% 24,993,322
2015-01-09 2015-01-07 9.394 2,769,815 +24,532 0.13% 26,019,851
2015-01-08 2015-01-06 9.957 2,745,283 +19,200 0.13% 27,333,671
2015-01-07 2015-01-05 9.957 2,726,083 +20,666 0.13% 27,142,504
2015-01-06 2015-01-02 9.150 2,705,417 -75,464 0.13% 24,755,423
2015-01-05 2014-12-31 8.269 2,780,881 -31,999 0.13% 22,995,206
2015-01-02 2014-12-29 8.157 2,812,880 +28,799 0.13% 22,943,347
2014-12-30 2014-12-24 8.100 2,784,081 +7,466 0.13% 22,551,837
2014-12-29 2014-12-22 7.988 2,776,615 +34,132 0.13% 22,178,981
2014-12-22 2014-12-18 8.100 2,742,483 -56,531 0.13% 22,214,882
2014-12-19 2014-12-17 8.119 2,799,014 +8,533 0.13% 22,725,282
2014-12-18 2014-12-16 8.157 2,790,481 +3,200 0.13% 22,760,649
2014-12-17 2014-12-15 8.457 2,787,281 -376,520 0.13% 23,570,761
2014-12-16 2014-12-12 7.613 3,163,801 +142,928 0.15% 24,085,269
2014-12-15 2014-12-11 7.613 3,020,873 +15,999 0.14% 22,997,192
2014-12-12 2014-12-10 7.688 3,004,874 +77,864 0.14% 23,100,769
2014-12-11 2014-12-09 7.819 2,927,010 +16,000 0.14% 22,886,352
2014-12-10 2014-12-08 8.250 2,911,010 +5,333 0.14% 24,016,664
2014-12-09 2014-12-05 8.100 2,905,677 +25,599 0.14% 23,536,799
2014-12-08 2014-12-04 8.250 2,880,078 +219,726 0.14% 23,761,467
2014-12-05 2014-12-03 8.457 2,660,352 +89,597 0.13% 22,497,381
2014-12-04 2014-12-02 8.588 2,570,755 -27,733 0.12% 22,077,123
2014-12-03 2014-12-01 8.344 2,598,488 -17,066 0.12% 21,681,885
2014-12-02 2014-11-28 8.569 2,615,554 +11,733 0.13% 22,412,805
2014-12-01 2014-11-27 8.363 2,603,821 -75,730 0.12% 21,775,207
2014-11-28 2014-11-26 8.232 2,679,551 -54,399 0.13% 22,056,818
2014-11-27 2014-11-25 8.175 2,733,950 +164,261 0.13% 22,350,815
2014-11-26 2014-11-24 8.325 2,569,689 -181,060 0.12% 21,393,402
2014-11-25 2014-11-21 7.407 2,750,749 +119,463 0.13% 20,373,441
2014-11-24 2014-11-20 7.350 2,631,286 +42,665 0.13% 19,340,622
2014-11-21 2014-11-19 7.538 2,588,621 +19,199 0.12% 19,512,407
2014-11-20 2014-11-18 7.688 2,569,422 +3,200 0.12% 19,753,116
2014-11-19 2014-11-17 7.763 2,566,222 +141,773 0.12% 19,920,988
2014-11-18 2014-11-14 7.932 2,424,449 +14,932 0.13% 19,229,577
2014-11-17 2014-11-13 8.138 2,409,517 +527,982 0.13% 19,608,124
2014-11-14 2014-11-12 8.007 1,881,535 -25,599 0.10% 15,064,561
2014-11-12 2014-11-10 8.025 1,907,134 -43,732 0.10% 15,305,281
2014-11-11 2014-11-07 7.594 1,950,866 +69,331 0.11% 14,814,902
2014-11-10 2014-11-06 7.782 1,881,535 +50,132 0.10% 14,641,201
2014-11-07 2014-11-05 8.100 1,831,403 +2,133 0.10% 14,834,878
2014-11-06 2014-11-04 8.307 1,829,270 +4,267 0.10% 15,194,900
2014-11-05 2014-11-03 8.475 1,825,003 +8,533 0.10% 15,467,436
2014-11-04 2014-10-31 8.194 1,816,470 -35,199 0.10% 14,884,217
2014-11-03 2014-10-30 8.044 1,851,669 -36,266 0.10% 14,894,878
2014-10-31 2014-10-29 7.819 1,887,935 -4,266 0.10% 14,761,803
2014-10-30 2014-10-28 7.782 1,892,201 -23,466 0.10% 14,724,199
2014-10-29 2014-10-27 7.819 1,915,667 +18,133 0.10% 14,978,640
2014-10-28 2014-10-24 7.669 1,897,534 +36,265 0.10% 14,552,218
2014-10-27 2014-10-23 7.688 1,861,269 +1,067 0.10% 14,309,001
2014-10-24 2014-10-22 7.425 1,860,202 +5,333 0.10% 13,812,478
2014-10-23 2014-10-21 7.238 1,854,869 +14,933 0.10% 13,425,079
2014-10-22 2014-10-20 7.167 1,839,936 +2,133 0.10% 13,186,669
2014-10-21 2014-10-17 7.129 1,837,803 +24,521 0.10% 13,102,422
2014-10-20 2014-10-16 7.430 1,813,282 -69,290 0.10% 13,471,922
2014-10-17 2014-10-15 7.805 1,882,572 -21,320 0.10% 14,693,118
2014-10-16 2014-10-14 7.786 1,903,892 -62,895 0.10% 14,823,796
2014-10-15 2014-10-13 7.411 1,966,787 -345,387 0.11% 14,575,500
2014-10-06 2014-09-30 8.949 2,312,174 +10,660 0.12% 20,692,260
2014-10-03 2014-09-29 9.099 2,301,514 +74,621 0.12% 20,942,301
2014-09-30 2014-09-26 9.775 2,226,893 +49,036 0.12% 21,767,377
2014-09-29 2014-09-25 9.850 2,177,857 +23,452 0.12% 21,451,502
2014-09-26 2014-09-24 10.000 2,154,405 -2,132 0.12% 21,543,864
2014-09-25 2014-09-23 10.112 2,156,537 -11,726 0.12% 21,807,943
2014-09-24 2014-09-22 10.112 2,168,263 +41,575 0.12% 21,926,522
2014-09-23 2014-09-19 10.900 2,126,688 +18,122 0.11% 23,181,896
2014-09-22 2014-09-18 11.032 2,108,566 -5,330 0.11% 23,261,277
2014-09-19 2014-09-17 11.276 2,113,896 -1,066 0.11% 23,835,657
2014-09-18 2014-09-16 11.332 2,114,962 +8,528 0.11% 23,966,717
2014-09-17 2014-09-15 11.351 2,106,434 +8,528 0.11% 23,909,597
2014-09-16 2014-09-12 11.482 2,097,906 +5,330 0.11% 24,088,318
2014-09-15 2014-09-11 12.004 2,092,576 +36,244 0.11% 25,120,289
2014-09-12 2014-09-10 12.120 2,056,332 +64,368 0.11% 24,922,177
2014-09-08 2014-09-04 12.350 1,991,964 -29,156 0.11% 24,601,174
2014-09-05 2014-09-03 11.985 2,021,120 +4,165 0.11% 24,223,677
2014-09-02 2014-08-29 11.678 2,016,955 +22,908 0.11% 23,553,919
2014-09-01 2014-08-28 11.716 1,994,047 -6,248 0.11% 23,363,000
2014-08-29 2014-08-27 12.024 2,000,295 +30,197 0.11% 24,050,924
2014-08-28 2014-08-26 11.889 1,970,098 +9,372 0.11% 23,422,965
2014-08-26 2014-08-22 11.985 1,960,726 +6,248 0.11% 23,499,839
2014-08-25 2014-08-21 11.928 1,954,478 -3,124 0.11% 23,312,335
2014-08-22 2014-08-20 12.024 1,957,602 +2,082 0.11% 23,537,597
2014-08-21 2014-08-19 12.062 1,955,520 +17,702 0.11% 23,587,683
2014-08-20 2014-08-18 12.043 1,937,818 -20,826 0.11% 23,336,940
2014-08-15 2014-08-13 12.350 1,958,644 +2,083 0.11% 24,189,665
2014-08-14 2014-08-12 12.312 1,956,561 +10,413 0.11% 24,088,780
2014-08-13 2014-08-11 12.293 1,946,148 +23,949 0.11% 23,923,197
2014-08-12 2014-08-08 12.158 1,922,199 +15,619 0.11% 23,370,362
2014-08-11 2014-08-07 12.293 1,906,580 -49,981 0.11% 23,436,804
2014-08-08 2014-08-06 12.293 1,956,561 +17,702 0.11% 24,051,200
2014-08-07 2014-08-05 12.350 1,938,859 +45,816 0.11% 23,945,317
2014-08-06 2014-08-04 12.523 1,893,043 -5,206 0.10% 23,706,719
2014-08-05 2014-08-01 12.600 1,898,249 -4,166 0.10% 23,917,754
2014-08-04 2014-07-31 12.715 1,902,415 -67,683 0.10% 24,189,486
2014-08-01 2014-07-30 12.504 1,970,098 -117,664 0.11% 24,633,845
2014-07-31 2014-07-29 12.792 2,087,762 -60,394 0.12% 26,706,600
2014-07-30 2014-07-28 12.581 2,148,156 +7,289 0.12% 27,025,298
2014-07-29 2014-07-25 12.331 2,140,867 +1,041 0.12% 26,399,038
2014-07-28 2014-07-24 12.235 2,139,826 -32,280 0.12% 26,180,701
2014-07-25 2014-07-23 11.582 2,172,106 -10,412 0.12% 25,157,166
2014-07-24 2014-07-22 11.294 2,182,518 +11,454 0.12% 24,648,957
2014-07-23 2014-07-21 11.063 2,171,064 +208,255 0.12% 24,019,197
2014-07-21 2014-07-17 10.833 1,962,809 +6,248 0.11% 21,262,804
2014-07-18 2014-07-16 10.890 1,956,561 +15,619 0.11% 21,307,860
2014-07-17 2014-07-15 10.871 1,940,942 +5,207 0.11% 21,100,482
2014-07-16 2014-07-14 10.871 1,935,735 +7,288 0.11% 21,043,875
2014-07-15 2014-07-11 10.814 1,928,447 +3,124 0.11% 20,853,525
2014-07-14 2014-07-10 10.814 1,925,323 +89,550 0.11% 20,819,744
2014-07-11 2014-07-09 10.871 1,835,773 +14,578 0.10% 19,957,162
2014-07-10 2014-07-08 11.179 1,821,195 +99,963 0.10% 20,358,361
2014-07-09 2014-07-07 11.198 1,721,232 +182,223 0.09% 19,273,978
2014-07-08 2014-07-04 11.083 1,539,009 +12,496 0.08% 17,056,124
2014-07-07 2014-07-03 10.833 1,526,513 -9,372 0.08% 16,536,477
2014-07-04 2014-07-02 10.526 1,535,885 -8,330 0.08% 16,166,002
2014-07-03 2014-06-30 10.487 1,544,215 -10,413 0.09% 16,194,360
2014-07-02 2014-06-27 10.141 1,554,628 +10,413 0.09% 15,766,082
2014-06-30 2014-06-26 10.084 1,544,215 +18,743 0.09% 15,571,500
2014-06-27 2014-06-25 10.026 1,525,472 +21,867 0.08% 15,294,600
2014-06-25 2014-06-23 10.237 1,503,605 +1,041 0.08% 15,393,038
2014-06-24 2014-06-20 10.333 1,502,564 +7,289 0.08% 15,526,681
2014-06-23 2014-06-19 10.526 1,495,275 +1,041 0.08% 15,738,561
2014-06-20 2014-06-18 10.660 1,494,234 +26,032 0.08% 15,928,504
2014-06-19 2014-06-17 10.871 1,468,202 +63,518 0.08% 15,961,203
2014-06-18 2014-06-16 12.386 1,404,684 +15,619 0.08% 17,399,064
2014-06-17 2014-06-13 12.285 1,389,065 +66,282 0.08% 17,064,570
2014-06-16 2014-06-12 12.265 1,322,783 +19,699 0.08% 16,223,440
2014-06-13 2014-06-11 12.305 1,303,084 +3,940 0.08% 16,034,759
2014-06-12 2014-06-10 12.366 1,299,144 +8,864 0.08% 16,065,416
2014-06-11 2014-06-09 12.305 1,290,280 -2,955 0.08% 15,877,203
2014-06-10 2014-06-06 12.305 1,293,235 -15,759 0.08% 15,913,565
2014-06-09 2014-06-05 12.204 1,308,994 +27,579 0.08% 15,974,583
2014-06-06 2014-06-04 12.102 1,281,415 -1,970 0.07% 15,507,917
2014-06-05 2014-06-03 12.102 1,283,385 +3,940 0.07% 15,531,758
2014-06-04 2014-05-30 12.183 1,279,445 -3,940 0.07% 15,587,996
2014-06-03 2014-05-29 12.265 1,283,385 -7,880 0.07% 15,740,238
2014-05-30 2014-05-28 12.265 1,291,265 -1,970 0.08% 15,836,884
2014-05-29 2014-05-27 12.224 1,293,235 +26,594 0.08% 15,808,525
2014-05-28 2014-05-26 12.163 1,266,641 -1,970 0.07% 15,406,279
2014-05-27 2014-05-23 12.122 1,268,611 -8,864 0.07% 15,378,721
2014-05-26 2014-05-22 11.615 1,277,475 +3,939 0.07% 14,837,675
2014-05-23 2014-05-21 11.391 1,273,536 +34,473 0.07% 14,507,464
2014-05-22 2014-05-20 11.331 1,239,063 +17,729 0.07% 14,039,285
2014-05-21 2014-05-19 11.412 1,221,334 +5,910 0.07% 13,937,605
2014-05-20 2014-05-16 11.574 1,215,424 +18,714 0.07% 14,067,602
2014-05-16 2014-05-14 12.041 1,196,710 +50,232 0.07% 14,409,902
2014-05-14 2014-05-12 11.574 1,146,478 +6,895 0.07% 13,269,605
2014-05-13 2014-05-09 11.432 1,139,583 +985 0.07% 13,027,820
2014-05-12 2014-05-08 11.635 1,138,598 +21,669 0.07% 13,247,760
2014-05-09 2014-05-07 11.940 1,116,929 +6,894 0.07% 13,335,838
2014-05-08 2014-05-05 12.569 1,110,035 -985 0.06% 13,952,265
2014-05-02 2014-04-29 12.874 1,111,020 -6,894 0.06% 14,303,046
2014-04-29 2014-04-25 13.057 1,117,914 +2,955 0.07% 14,596,098
2014-04-25 2014-04-23 12.955 1,114,959 -8,865 0.07% 14,444,316
2014-04-23 2014-04-17 13.321 1,123,824 +3,940 0.07% 14,969,922
2014-04-22 2014-04-16 13.280 1,119,884 +7,880 0.07% 14,871,959
2014-04-17 2014-04-15 13.341 1,112,004 +5,909 0.06% 14,835,054
2014-04-16 2014-04-14 13.991 1,106,095 -3,940 0.06% 15,474,943
2014-04-15 2014-04-11 13.909 1,110,035 +27,579 0.06% 15,439,906
2014-04-14 2014-04-10 14.173 1,082,456 +985 0.06% 15,342,039
2014-04-11 2014-04-09 14.194 1,081,471 -8,865 0.06% 15,350,038
2014-04-10 2014-04-08 14.112 1,090,336 -6,894 0.06% 15,387,305
2014-04-08 2014-04-04 13.747 1,097,230 +3,940 0.06% 15,083,556
2014-04-07 2014-04-03 14.072 1,093,290 +5,909 0.06% 15,384,593
2014-04-04 2014-04-02 13.625 1,087,381 -12,804 0.06% 14,815,683
2014-04-03 2014-04-01 12.955 1,100,185 +6,895 0.06% 14,252,919
2014-04-02 2014-03-31 12.914 1,093,290 +8,864 0.06% 14,119,194
2014-04-01 2014-03-28 12.752 1,084,426 -1,970 0.06% 13,828,560
2014-03-31 2014-03-27 12.447 1,086,396 -18,714 0.06% 13,522,782
2014-03-28 2014-03-26 12.488 1,105,110 -985 0.06% 13,800,602
2014-03-27 2014-03-25 12.407 1,106,095 +4,925 0.06% 13,723,063
2014-03-26 2014-03-24 12.488 1,101,170 -2,955 0.06% 13,751,399
2014-03-24 2014-03-20 11.716 1,104,125 -4,925 0.06% 12,936,341
2014-03-21 2014-03-19 11.676 1,109,050 -4,924 0.06% 12,949,004
2014-03-20 2014-03-18 11.655 1,113,974 +15,759 0.06% 12,983,876
2014-03-19 2014-03-17 11.676 1,098,215 +3,940 0.06% 12,822,497
2014-03-18 2014-03-14 11.676 1,094,275 +21,668 0.06% 12,776,495
2014-03-13 2014-03-11 12.874 1,072,607 +9,850 0.06% 13,808,525
2014-03-12 2014-03-10 12.996 1,062,757 +39,398 0.06% 13,811,198
2014-03-11 2014-03-07 13.260 1,023,359 +985 0.06% 13,569,336
2014-03-10 2014-03-06 13.564 1,022,374 +985 0.06% 13,867,675
2014-03-07 2014-03-05 13.158 1,021,389 -4,925 0.06% 13,439,515
2014-03-05 2014-03-03 13.280 1,026,314 +4,925 0.06% 13,629,358
2014-03-04 2014-02-28 13.463 1,021,389 +5,909 0.06% 13,750,615
2014-02-28 2014-02-26 13.260 1,015,480 -11,819 0.06% 13,464,864
2014-02-27 2014-02-25 13.097 1,027,299 +6,895 0.06% 13,454,699
2014-02-26 2014-02-24 13.260 1,020,404 +17,729 0.06% 13,530,154
2014-02-25 2014-02-21 13.991 1,002,675 +3,939 0.06% 14,028,034
2014-02-24 2014-02-20 14.255 998,736 +14,775 0.06% 14,236,565
2014-02-20 2014-02-18 14.640 983,961 -1,970 0.06% 14,405,574
2014-02-19 2014-02-17 14.579 985,931 +1,970 0.06% 14,374,355
2014-02-17 2014-02-13 14.539 983,961 -4,925 0.06% 14,305,674
2014-02-14 2014-02-12 14.884 988,886 +4,925 0.06% 14,718,637
2014-02-13 2014-02-11 14.397 983,961 -985 0.06% 14,165,814
2014-02-12 2014-02-10 13.991 984,946 +4,924 0.06% 13,779,995
2014-02-11 2014-02-07 14.052 980,022 +8,865 0.06% 13,770,805
2014-02-10 2014-02-06 14.112 971,157 +2,955 0.06% 13,705,398
2014-02-07 2014-02-05 14.153 968,202 +5,909 0.06% 13,703,016
2014-02-06 2014-02-04 14.112 962,293 +1,970 0.06% 13,580,305
2014-02-05 2014-01-30 14.498 960,323 +15,759 0.06% 13,923,004
2014-02-04 2014-01-28 14.661 944,564 +2,955 0.06% 13,847,966
2014-01-29 2014-01-27 14.559 941,609 +2,955 0.06% 13,709,044
2014-01-28 2014-01-24 14.823 938,654 +9,850 0.06% 13,913,801
2014-01-27 2014-01-23 15.128 928,804 +4,924 0.05% 14,050,693
2014-01-24 2014-01-22 15.432 923,880 -7,879 0.05% 14,257,604
2014-01-23 2014-01-21 14.965 931,759 +6,894 0.05% 13,944,036
2014-01-22 2014-01-20 14.925 924,865 +8,865 0.05% 13,803,305
2014-01-21 2014-01-17 15.371 916,000 +985 0.05% 14,080,198
2014-01-17 2014-01-15 15.757 915,015 +52,202 0.05% 14,418,077
2014-01-16 2014-01-14 15.859 862,813 +985 0.05% 13,683,119
2014-01-14 2014-01-10 16.549 861,828 +4,925 0.05% 14,262,499
2014-01-13 2014-01-09 16.305 856,903 +21,668 0.05% 13,972,194
2014-01-10 2014-01-08 16.305 835,235 +12,805 0.05% 13,618,888
2014-01-07 2014-01-03 16.874 822,430 -4,925 0.05% 13,877,696
2014-01-02 2013-12-27 16.996 827,355 +4,925 0.05% 14,061,601
2013-12-30 2013-12-24 16.955 822,430 +2,955 0.05% 13,944,496
2013-12-27 2013-12-20 17.016 819,475 -1,970 0.05% 13,944,313
2013-12-23 2013-12-19 16.793 821,445 +1,970 0.05% 13,794,355
2013-12-17 2013-12-13 17.097 819,475 -2,955 0.05% 14,010,873
2013-12-16 2013-12-12 16.752 822,430 +2,955 0.05% 13,777,496
2013-12-11 2013-12-09 16.793 819,475 +1,969 0.05% 13,761,273
2013-12-10 2013-12-06 16.793 817,506 +16,745 0.05% 13,728,208
2013-12-09 2013-12-05 17.057 800,761 -8,865 0.05% 13,658,393
2013-12-06 2013-12-04 16.996 809,626 +1,970 0.05% 13,760,281
2013-12-05 2013-12-03 17.138 807,656 +21,669 0.05% 13,841,599
2013-12-04 2013-12-02 17.382 785,987 +1,970 0.05% 13,661,756
2013-11-29 2013-11-27 17.240 784,017 +4,924 0.05% 13,516,074
2013-11-28 2013-11-26 17.422 779,093 +4,925 0.05% 13,573,567
2013-11-27 2013-11-25 17.707 774,168 -8,864 0.05% 13,707,842
2013-11-25 2013-11-21 18.153 783,032 +4,924 0.05% 14,214,593
2013-11-22 2013-11-20 18.295 778,108 +985 0.05% 14,235,806
2013-11-21 2013-11-19 18.580 777,123 -9,849 0.05% 14,438,706
2013-11-20 2013-11-18 18.417 786,972 +10,834 0.05% 14,493,857
2013-11-19 2013-11-15 18.295 776,138 +9,850 0.05% 14,199,765
2013-11-12 2013-11-08 18.397 766,288 -4,925 0.05% 14,097,355
2013-11-11 2013-11-07 18.661 771,213 +10,834 0.05% 14,391,540
2013-11-08 2013-11-06 18.681 760,379 -5,909 0.04% 14,204,807
2013-11-07 2013-11-05 18.620 766,288 +13,789 0.05% 14,268,515
2013-11-06 2013-11-04 18.681 752,499 -1,970 0.04% 14,057,599
2013-11-04 2013-10-31 18.986 754,469 -7,880 0.04% 14,324,201
2013-10-31 2013-10-29 18.519 762,349 -1,969 0.04% 14,117,769
2013-10-30 2013-10-28 18.458 764,318 -3,940 0.05% 14,107,673
2013-10-29 2013-10-25 18.641 768,258 -4,925 0.05% 14,320,797
2013-10-28 2013-10-24 18.478 773,183 -19,699 0.05% 14,287,002
2013-10-24 2013-10-22 18.803 792,882 -2,955 0.05% 14,908,603
2013-10-22 2013-10-18 18.783 795,837 -2,955 0.05% 14,948,006
2013-10-18 2013-10-16 18.681 798,792 -12,804 0.05% 14,922,409
2013-10-17 2013-10-15 18.945 811,596 +1,970 0.05% 15,375,843
2013-10-16 2013-10-11 18.965 809,626 -14,774 0.05% 15,354,961
2013-10-15 2013-10-10 18.986 824,400 -36,443 0.05% 15,651,898
2013-10-11 2013-10-09 18.681 860,843 -8,865 0.05% 16,081,597
2013-10-10 2013-10-08 18.072 869,708 +4,925 0.05% 15,717,406
2013-10-09 2013-10-07 17.605 864,783 +4,925 0.05% 15,224,521
2013-10-08 2013-10-04 17.666 859,858 +9,849 0.05% 15,190,197
2013-10-07 2013-10-03 17.544 850,009 -3,940 0.05% 14,912,645
2013-10-04 2013-10-02 17.443 853,949 -1,969 0.05% 14,895,068
2013-10-03 2013-09-30 17.341 855,918 +3,939 0.05% 14,842,513
2013-10-02 2013-09-27 17.382 851,979 +985 0.05% 14,808,807
2013-09-30 2013-09-26 17.118 850,994 +9,850 0.05% 14,567,046
2013-09-27 2013-09-25 17.382 841,144 +1,970 0.05% 14,620,476
2013-09-26 2013-09-24 17.443 839,174 +4,924 0.05% 14,637,354
2013-09-25 2013-09-23 17.889 834,250 +4,925 0.05% 14,924,147
2013-09-24 2013-09-19 17.889 829,325 -4,925 0.05% 14,836,043
2013-09-23 2013-09-18 17.788 834,250 +5,910 0.05% 14,839,447
2013-09-19 2013-09-17 18.011 828,340 -27,578 0.05% 14,919,342
2013-09-18 2013-09-16 17.666 855,918 +2,954 0.05% 15,120,593
2013-09-17 2013-09-13 17.503 852,964 +13,790 0.05% 14,929,848
2013-09-16 2013-09-12 17.767 839,174 +10,834 0.05% 14,909,994
2013-09-13 2013-09-11 18.316 828,340 -27,578 0.05% 15,171,642
2013-09-12 2013-09-10 18.153 855,918 -13,790 0.05% 15,537,713
2013-09-11 2013-09-09 17.625 869,708 -11,819 0.05% 15,328,886
2013-09-10 2013-09-06 17.016 881,527 +9,849 0.05% 15,000,200
2013-09-09 2013-09-05 17.158 871,678 -17,729 0.05% 14,956,508
2013-09-06 2013-09-04 16.712 889,407 +16,745 0.05% 14,863,387
2013-09-05 2013-09-03 16.752 872,662 +984 0.05% 14,618,992
2013-09-04 2013-09-02 16.691 871,678 -39,397 0.05% 14,549,407
2013-09-03 2013-08-30 17.072 911,075 -4,925 0.05% 15,554,036
2013-09-02 2013-08-29 16.741 916,000 +18,983 0.05% 15,335,199
2013-08-30 2013-08-28 16.555 897,017 +9,676 0.05% 14,850,536
2013-08-29 2013-08-27 16.928 887,341 +1,936 0.05% 15,020,465
2013-08-28 2013-08-26 16.762 885,405 +5,806 0.05% 14,841,293
2013-08-27 2013-08-23 16.762 879,599 +3,870 0.05% 14,743,972
2013-08-26 2013-08-22 16.845 875,729 +1,935 0.05% 14,751,503
2013-08-23 2013-08-21 16.907 873,794 +17,418 0.05% 14,773,088
2013-08-22 2013-08-20 16.886 856,376 +13,547 0.05% 14,460,905
2013-08-21 2013-08-19 17.279 842,829 +968 0.05% 14,563,128
2013-08-20 2013-08-16 17.775 841,861 -2,903 0.05% 14,964,002
2013-08-19 2013-08-15 17.713 844,764 +7,741 0.05% 14,963,223
2013-08-16 2013-08-13 18.188 837,023 -9,676 0.05% 15,224,008
2013-08-15 2013-08-12 17.486 846,699 +5,806 0.05% 14,804,997
2013-08-13 2013-08-09 17.093 840,893 -1,936 0.05% 14,373,256
2013-08-12 2013-08-08 16.886 842,829 +5,806 0.05% 14,232,148
2013-08-09 2013-08-07 16.907 837,023 +8,709 0.05% 14,151,407
2013-08-08 2013-08-06 17.279 828,314 -2,903 0.05% 14,312,326
2013-08-07 2013-08-05 17.630 831,217 +3,871 0.05% 14,654,546
2013-08-06 2013-08-02 17.486 827,346 +2,903 0.05% 14,466,600
2013-08-05 2013-08-01 17.010 824,443 -15,483 0.05% 14,023,919
2013-08-02 2013-07-31 16.845 839,926 -6,773 0.05% 14,148,408
2013-08-01 2013-07-30 16.287 846,699 +7,741 0.05% 13,789,998
2013-07-31 2013-07-29 16.452 838,958 +968 0.05% 13,802,642
2013-07-30 2013-07-26 16.597 837,990 +3,870 0.05% 13,907,956
2013-07-26 2013-07-24 16.803 834,120 +7,742 0.05% 14,016,126
2013-07-25 2013-07-23 16.700 826,378 +5,806 0.05% 13,800,634
2013-07-22 2013-07-18 16.431 820,572 +9,676 0.05% 13,483,193
2013-07-19 2013-07-17 16.493 810,896 -2,903 0.05% 13,374,482
2013-07-18 2013-07-16 16.328 813,799 +4,838 0.05% 13,287,803
2013-07-16 2013-07-12 16.721 808,961 -3,870 0.05% 13,526,487
2013-07-15 2013-07-11 16.638 812,831 -15,483 0.05% 13,523,997
2013-07-11 2013-07-09 15.543 828,314 +1,936 0.05% 12,874,245
2013-07-08 2013-07-04 15.770 826,378 -8,709 0.05% 13,032,034
2013-07-05 2013-07-03 15.109 835,087 +12,579 0.05% 12,617,056
2013-07-04 2013-07-02 15.997 822,508 +18,386 0.05% 13,158,004
2013-07-03 2013-06-28 17.196 804,122 -3,871 0.05% 13,827,835
2013-07-02 2013-06-27 16.369 807,993 +13,547 0.05% 13,226,402
2013-06-28 2013-06-26 16.369 794,446 +5,806 0.05% 13,004,645
2013-06-27 2013-06-25 15.997 788,640 +13,547 0.05% 12,616,204
2013-06-26 2013-06-24 16.307 775,093 +968 0.05% 12,639,787
2013-06-25 2013-06-21 16.886 774,125 +4,838 0.05% 13,072,001
2013-06-24 2013-06-20 17.031 769,287 -2,903 0.05% 13,101,606
2013-06-20 2013-06-18 17.692 772,190 +10,645 0.05% 13,661,767
2013-06-17 2013-06-13 18.126 761,545 +5,806 0.05% 13,803,973
2013-06-14 2013-06-11 18.271 755,739 -1,936 0.05% 13,808,071
2013-06-11 2013-06-07 19.098 757,675 -4,838 0.05% 14,469,844
2013-06-07 2013-06-05 19.325 762,513 +2,903 0.05% 14,735,599
2013-06-05 2013-06-03 19.449 759,610 -4,838 0.05% 14,773,698
2013-05-27 2013-05-23 19.490 764,448 -4,839 0.05% 14,899,393
2013-05-24 2013-05-22 19.842 769,287 +968 0.05% 15,264,007
2013-05-23 2013-05-21 20.761 768,319 +13,547 0.05% 15,951,419
2013-05-22 2013-05-20 21.122 754,772 +22,608 0.05% 15,941,993
2013-05-21 2013-05-16 20.677 732,164 +7,553 0.04% 15,138,745
2013-05-16 2013-05-14 20.952 724,611 -5,381 0.04% 15,182,137
2013-05-15 2013-05-13 21.228 729,992 +8,496 0.04% 15,495,925
2013-05-14 2013-05-10 21.694 721,496 +1,888 0.04% 15,651,846
2013-05-13 2013-05-09 22.075 719,608 +944 0.04% 15,885,299
2013-05-10 2013-05-08 21.990 718,664 -12,272 0.04% 15,803,560
2013-05-09 2013-05-07 21.312 730,936 -3,777 0.04% 15,577,904
2013-05-08 2013-05-06 21.228 734,713 +945 0.05% 15,596,140
2013-05-07 2013-05-03 21.143 733,768 +7,552 0.05% 15,513,900
2013-05-06 2013-05-02 21.164 726,216 -1,888 0.04% 15,369,615
2013-05-02 2013-04-29 21.355 728,104 -84,965 0.04% 15,548,397
2013-04-30 2013-04-26 21.100 813,069 +944 0.05% 17,156,094
2013-04-29 2013-04-25 21.439 812,125 -944 0.05% 17,411,455
2013-04-26 2013-04-24 21.439 813,069 +42,482 0.05% 17,431,694
2013-04-24 2013-04-22 21.397 770,587 +85,910 0.05% 16,488,257
2013-04-23 2013-04-19 21.312 684,677 -7,553 0.04% 14,592,020
2013-04-22 2013-04-18 20.677 692,230 -1,888 0.04% 14,313,041
2013-04-19 2013-04-17 20.634 694,118 -15,105 0.04% 14,322,669
2013-04-18 2013-04-16 20.740 709,223 -4,720 0.04% 14,709,476
2013-04-17 2013-04-15 20.656 713,943 -3,776 0.04% 14,746,870
2013-04-16 2013-04-12 20.507 717,719 +184 0.04% 14,718,430
2013-04-15 2013-04-11 20.486 717,535 +1,704 0.04% 14,699,456
2013-04-12 2013-04-10 20.189 715,831 -2,833 0.04% 14,452,237
2013-04-11 2013-04-09 19.829 718,664 -1,888 0.04% 14,250,609
2013-04-10 2013-04-08 19.363 720,552 +944 0.04% 13,952,217
2013-04-09 2013-04-05 19.512 719,608 -4,720 0.04% 14,040,653
2013-04-08 2013-04-03 20.020 724,328 +2,832 0.04% 14,501,027
2013-04-05 2013-04-02 19.872 721,496 -13,217 0.04% 14,337,336
2013-04-03 2013-03-28 19.596 734,713 -9,440 0.05% 14,397,634
2013-04-02 2013-03-27 19.575 744,153 -8,497 0.05% 14,566,858
2013-03-27 2013-03-25 19.427 752,650 +33,042 0.05% 14,621,573
2013-03-25 2013-03-21 19.363 719,608 +3,777 0.04% 13,933,938
2013-03-22 2013-03-20 19.448 715,831 +17,937 0.04% 13,921,463
2013-03-20 2013-03-18 18.812 697,894 +7,552 0.04% 13,129,075
2013-03-19 2013-03-15 19.109 690,342 +944 0.04% 13,191,753
2013-03-18 2013-03-14 19.194 689,398 +5,665 0.04% 13,232,134
2013-03-15 2013-03-13 19.639 683,733 +1,888 0.04% 13,427,587
2013-03-14 2013-03-12 19.850 681,845 -708 0.04% 13,534,959
2013-03-13 2013-03-11 20.041 682,553 +3,776 0.04% 13,679,153
2013-03-12 2013-03-08 20.401 678,777 +4,720 0.04% 13,847,937
2013-03-11 2013-03-07 20.550 674,057 +3,776 0.04% 13,851,603
2013-03-08 2013-03-06 20.380 670,281 +4,721 0.04% 13,660,408
2013-03-07 2013-03-05 19.850 665,560 +4,720 0.04% 13,211,693
2013-03-04 2013-02-28 21.228 660,840 +7,552 0.04% 14,027,999
2013-03-01 2013-02-27 20.761 653,288 -3,776 0.04% 13,563,209
2013-02-27 2013-02-25 21.037 657,064 +1,888 0.04% 13,822,564
2013-02-26 2013-02-22 21.439 655,176 -2,832 0.04% 14,046,566
2013-02-25 2013-02-21 20.931 658,008 -6,608 0.04% 13,772,723
2013-02-22 2013-02-20 21.058 664,616 -1,888 0.04% 13,995,514
2013-02-21 2013-02-19 21.164 666,504 +3,776 0.04% 14,105,872
2013-02-20 2013-02-18 21.228 662,728 -39,651 0.04% 14,068,077
2013-02-19 2013-02-15 21.439 702,379 +4,721 0.04% 15,058,569
2013-02-18 2013-02-14 21.439 697,658 +944 0.04% 14,957,354
2013-02-15 2013-02-08 21.312 696,714 +67,972 0.04% 14,848,555
2013-02-07 2013-02-05 22.710 628,742 -18,881 0.04% 14,279,038
2013-02-04 2013-01-31 23.304 647,623 -1,888 0.04% 15,091,994
2013-02-01 2013-01-30 23.219 649,511 +944 0.04% 15,080,952
2013-01-31 2013-01-29 22.838 648,567 +16,993 0.04% 14,811,713
2013-01-30 2013-01-28 23.092 631,574 -1,888 0.04% 14,584,194
2013-01-28 2013-01-24 23.558 633,462 +2,832 0.04% 14,923,031
2013-01-25 2013-01-23 23.388 630,630 +4,720 0.04% 14,749,435
2013-01-24 2013-01-22 23.643 625,910 -9,440 0.04% 14,798,162
2013-01-23 2013-01-21 23.516 635,350 +1,888 0.04% 14,940,588
2013-01-22 2013-01-18 23.388 633,462 +12,272 0.04% 14,815,671
2013-01-21 2013-01-17 23.685 621,190 +9,441 0.04% 14,712,889
2013-01-18 2013-01-16 23.897 611,749 +9,441 0.04% 14,618,878
2013-01-17 2013-01-15 24.066 602,308 -4,721 0.04% 14,495,348
2013-01-16 2013-01-14 23.982 607,029 +1,888 0.04% 14,557,525
2013-01-15 2013-01-11 23.812 605,141 +24,546 0.04% 14,409,688
2013-01-14 2013-01-10 24.575 580,595 +33,042 0.04% 14,267,996
2013-01-11 2013-01-09 25.083 547,553 +61,364 0.03% 13,734,396
2013-01-10 2013-01-08 25.126 486,189 +20,769 0.03% 12,215,788
2013-01-09 2013-01-07 26.863 465,420 -21,714 0.03% 12,502,475
2013-01-08 2013-01-04 25.337 487,134 -944 0.03% 12,342,732
2013-01-07 2013-01-03 25.041 488,078 -33,986 0.03% 12,221,891
2013-01-04 2013-01-02 24.066 522,064 -16,049 0.03% 12,564,169
2013-01-03 2012-12-31 23.092 538,113 +3,777 0.03% 12,426,009
2012-12-28 2012-12-24 22.880 534,336 -944 0.03% 12,225,591
2012-12-27 2012-12-20 22.922 535,280 +7,552 0.03% 12,269,870
2012-12-21 2012-12-19 22.287 527,728 -944 0.03% 11,761,361
2012-12-20 2012-12-18 21.948 528,672 +5,664 0.03% 11,603,199
2012-12-19 2012-12-17 21.948 523,008 +6,609 0.03% 11,478,887
2012-12-18 2012-12-14 22.456 516,399 +16,993 0.03% 11,596,393
2012-12-17 2012-12-13 22.583 499,406 -17,937 0.03% 11,278,274
2012-12-14 2012-12-12 22.710 517,343 -4,721 0.03% 11,749,112
2012-12-13 2012-12-11 22.922 522,064 +9,441 0.03% 11,966,928
2012-12-12 2012-12-10 23.304 512,623 -1,888 0.03% 11,945,999
2012-12-11 2012-12-07 23.092 514,511 -29,266 0.03% 11,880,996
2012-12-10 2012-12-06 22.838 543,777 -7,552 0.03% 12,418,561
2012-12-07 2012-12-05 22.710 551,329 +29,265 0.03% 12,520,951
2012-12-06 2012-12-04 22.372 522,064 +1,888 0.03% 11,679,368
2012-12-05 2012-12-03 22.202 520,176 +18,882 0.03% 11,548,971
2012-12-04 2012-11-30 22.117 501,294 -18,882 0.03% 11,087,272
2012-12-03 2012-11-29 21.397 520,176 -5,664 0.03% 11,130,210
2012-11-30 2012-11-28 20.719 525,840 +6,609 0.03% 10,894,923
2012-11-29 2012-11-27 20.846 519,231 +1,888 0.03% 10,823,990
2012-11-27 2012-11-23 20.740 517,343 -34,930 0.03% 10,729,833
2012-11-26 2012-11-22 20.126 552,273 +1,888 0.03% 11,114,991
2012-11-23 2012-11-21 19.893 550,385 -30,210 0.03% 10,948,733
2012-11-22 2012-11-20 19.660 580,595 +944 0.04% 11,414,396
2012-11-21 2012-11-19 19.384 579,651 +944 0.04% 11,236,198
2012-11-19 2012-11-15 19.533 578,707 +32,098 0.04% 11,303,719
2012-11-16 2012-11-14 19.893 546,609 -5,664 0.03% 10,873,618
2012-11-15 2012-11-13 19.617 552,273 -2,833 0.03% 10,834,191
2012-11-14 2012-11-12 20.168 555,106 -4,720 0.03% 11,195,527
2012-11-13 2012-11-09 20.274 559,826 -4,720 0.03% 11,350,022
2012-11-12 2012-11-08 20.274 564,546 +4,720 0.03% 11,445,716
2012-11-09 2012-11-07 20.613 559,826 -5,664 0.03% 11,539,782
2012-11-08 2012-11-06 20.550 565,490 -41,539 0.03% 11,620,595
2012-11-07 2012-11-05 20.126 607,029 -64,196 0.04% 12,217,004
2012-11-06 2012-11-02 19.723 671,225 -36,818 0.04% 13,238,826
2012-11-05 2012-11-01 18.940 708,043 +49,091 0.04% 13,410,002
2012-11-02 2012-10-31 18.664 658,952 -5,664 0.04% 12,298,761
2012-11-01 2012-10-30 18.346 664,616 +65,140 0.04% 12,193,275
2012-10-31 2012-10-29 18.452 599,476 +19,825 0.04% 11,061,694
2012-10-30 2012-10-26 18.368 579,651 +33,042 0.04% 10,646,758
2012-10-29 2012-10-25 18.940 546,609 +1,888 0.03% 10,352,518
2012-10-26 2012-10-24 19.067 544,721 -39,178 0.03% 10,386,000
2012-10-25 2012-10-22 18.622 583,899 -5,665 0.04% 10,873,223
2012-10-24 2012-10-19 18.622 589,564 -41,538 0.04% 10,978,715
2012-10-22 2012-10-18 18.389 631,102 -9,441 0.04% 11,605,156
2012-10-19 2012-10-17 18.219 640,543 +33,042 0.04% 11,670,203
2012-10-18 2012-10-16 18.283 607,501 +107,623 0.04% 11,106,813
2012-10-17 2012-10-15 17.923 499,878 +7,552 0.03% 8,959,135
2012-10-16 2012-10-12 18.007 492,326 +2,832 0.03% 8,865,503
2012-10-15 2012-10-11 17.965 489,494 +6,609 0.03% 8,793,766
2012-10-12 2012-10-10 18.007 482,885 +944 0.03% 8,695,495
2012-10-11 2012-10-09 17.753 481,941 +22,657 0.03% 8,555,976
2012-10-10 2012-10-08 18.240 459,284 +11,329 0.03% 8,377,533
2012-10-09 2012-10-05 18.812 447,955 +1,888 0.03% 8,427,117
2012-10-05 2012-10-03 18.749 446,067 +2,832 0.03% 8,363,249
2012-10-04 2012-09-28 18.516 443,235 -13,217 0.03% 8,206,863
2012-10-03 2012-09-27 17.986 456,452 -5,664 0.03% 8,209,836
2012-09-28 2012-09-26 17.838 462,116 +3,776 0.03% 8,243,180
2012-09-27 2012-09-25 17.880 458,340 +32,098 0.03% 8,195,244
2012-09-26 2012-09-24 18.219 426,242 +11,329 0.03% 7,765,803
2012-09-25 2012-09-21 19.024 414,913 +4,720 0.03% 7,893,417
2012-09-24 2012-09-20 19.088 410,193 -944 0.03% 7,829,693
2012-09-21 2012-09-19 19.300 411,137 -9,440 0.03% 7,934,812
2012-09-20 2012-09-18 19.512 420,577 +9,440 0.03% 8,206,101
2012-09-19 2012-09-17 19.406 411,137 +944 0.03% 7,978,362
2012-09-18 2012-09-14 19.512 410,193 -20,297 0.03% 8,003,493
2012-09-17 2012-09-13 18.643 430,490 -10,385 0.03% 8,025,598
2012-09-14 2012-09-12 18.262 440,875 -944 0.03% 8,051,085
2012-09-13 2012-09-11 18.007 441,819 -4,720 0.03% 7,956,004
2012-09-12 2012-09-10 18.050 446,539 +5,664 0.03% 8,059,919
2012-09-11 2012-09-07 18.219 440,875 -8,496 0.03% 8,032,405
2012-09-10 2012-09-06 17.690 449,371 +18,881 0.03% 7,949,196
2012-09-07 2012-09-05 17.393 430,490 +2,832 0.03% 7,487,519
2012-09-06 2012-09-04 17.393 427,658 +40,595 0.03% 7,438,262
2012-09-05 2012-09-03 18.240 387,063 +12,272 0.02% 7,060,192
2012-09-04 2012-08-31 19.167 374,791 +9,441 0.02% 7,183,642
2012-09-03 2012-08-30 20.093 365,350 -14,479 0.02% 7,341,018
2012-08-31 2012-08-29 20.158 379,829 -12,072 0.02% 7,656,486
2012-08-27 2012-08-23 20.072 391,901 +13,001 0.02% 7,866,070
2012-08-24 2012-08-22 20.287 378,900 -929 0.02% 7,686,720
2012-08-23 2012-08-21 20.115 379,829 -9,286 0.02% 7,640,126
2012-08-22 2012-08-20 19.942 389,115 -2,786 0.02% 7,759,871
2012-08-20 2012-08-16 19.081 391,901 +10,215 0.02% 7,477,831
2012-08-17 2012-08-15 18.586 381,686 +6,501 0.02% 7,093,859
2012-08-16 2012-08-14 18.866 375,185 +22,288 0.02% 7,078,074
2012-08-15 2012-08-13 19.382 352,897 +6,501 0.02% 6,839,999
2012-08-14 2012-08-10 19.856 346,396 -929 0.02% 6,878,113
2012-08-13 2012-08-09 20.265 347,325 -4,643 0.02% 7,038,680
2012-08-10 2012-08-08 19.835 351,968 +8,358 0.02% 6,981,172
2012-08-09 2012-08-07 19.899 343,610 -929 0.02% 6,837,594
2012-08-08 2012-08-06 19.641 344,539 +1,857 0.02% 6,767,040
2012-08-07 2012-08-03 19.404 342,682 +1,858 0.02% 6,649,387
2012-08-06 2012-08-02 19.038 340,824 +26,003 0.02% 6,488,555
2012-08-03 2012-08-01 19.727 314,821 +2,786 0.02% 6,210,473
2012-08-02 2012-07-31 19.878 312,035 +17,645 0.02% 6,202,554
2012-08-01 2012-07-30 19.576 294,390 +9,286 0.02% 5,763,051
2012-07-31 2012-07-27 20.222 285,104 +2,786 0.02% 5,765,466
2012-07-30 2012-07-26 19.555 282,318 +9,287 0.02% 5,520,647
2012-07-26 2012-07-24 21.191 273,031 +9,287 0.02% 5,785,922
2012-07-25 2012-07-23 21.321 263,744 +2,786 0.02% 5,623,197
2012-07-23 2012-07-19 22.053 260,958 -1,857 0.02% 5,754,878
2012-07-16 2012-07-12 22.828 262,815 -2,786 0.02% 5,999,590
2012-07-10 2012-07-06 23.517 265,601 -2,787 0.02% 6,246,229
2012-07-09 2012-07-05 23.216 268,388 -7,429 0.02% 6,230,851
2012-07-06 2012-07-04 22.914 275,817 -23,217 0.02% 6,320,162
2012-07-05 2012-07-03 22.182 299,034 +929 0.02% 6,633,204
2012-07-04 2012-06-29 21.385 298,105 -3,715 0.02% 6,375,057
2012-07-03 2012-06-28 21.105 301,820 -9,287 0.02% 6,370,003
2012-06-29 2012-06-27 21.062 311,107 -11,144 0.02% 6,552,608
2012-06-28 2012-06-26 20.201 322,251 +5,572 0.02% 6,509,725
2012-06-27 2012-06-25 19.964 316,679 +1,858 0.02% 6,322,146
2012-06-26 2012-06-22 20.244 314,821 +17,645 0.02% 6,373,193
2012-06-25 2012-06-21 20.804 297,176 -929 0.02% 6,182,390
2012-06-21 2012-06-19 21.967 298,105 +2,786 0.02% 6,548,397
2012-06-20 2012-06-18 22.010 295,319 -13,002 0.02% 6,499,917
2012-06-19 2012-06-15 21.622 308,321 +4,644 0.02% 6,666,569
2012-06-18 2012-06-14 21.536 303,677 -10,216 0.02% 6,539,995
2012-06-15 2012-06-13 21.665 313,893 -2,786 0.02% 6,800,567
2012-06-14 2012-06-12 21.321 316,679 -7,429 0.02% 6,751,807
2012-06-13 2012-06-11 20.588 324,108 -12,073 0.02% 6,672,878
2012-06-12 2012-06-08 19.921 336,181 -18,573 0.02% 6,697,002
2012-06-11 2012-06-07 18.930 354,754 +6,500 0.02% 6,715,552
2012-06-08 2012-06-06 18.736 348,254 +1,858 0.02% 6,525,006
2012-06-04 2012-05-31 19.404 346,396 -33,433 0.02% 6,721,454
2012-06-01 2012-05-30 19.619 379,829 -26,931 0.02% 7,451,986
2012-05-31 2012-05-29 19.598 406,760 +7,429 0.03% 7,971,594
2012-05-30 2012-05-28 18.327 399,331 -2,786 0.02% 7,318,602
2012-05-29 2012-05-25 17.961 402,117 +6,501 0.03% 7,222,441
2012-05-28 2012-05-24 18.176 395,616 -2,786 0.02% 7,190,877
2012-05-25 2012-05-23 17.940 398,402 -11,144 0.02% 7,147,136
2012-05-24 2012-05-22 17.961 409,546 -929 0.03% 7,355,874
2012-05-23 2012-05-21 17.444 410,475 +10,215 0.03% 7,160,400
2012-05-22 2012-05-18 18.112 400,260 +9,287 0.02% 7,249,428
2012-05-21 2012-05-17 18.370 390,973 +929 0.02% 7,182,264
2012-05-18 2012-05-16 18.026 390,044 -9,287 0.02% 7,030,798
2012-05-16 2012-05-14 18.219 399,331 -2,786 0.02% 7,275,602
2012-05-15 2012-05-11 19.018 402,117 +10,216 0.03% 7,647,260
2012-05-14 2012-05-10 19.549 391,901 +25,129 0.02% 7,661,210
2012-05-11 2012-05-09 20.036 366,772 +39,749 0.02% 7,348,607
2012-05-10 2012-05-08 20.656 327,023 +17,164 0.02% 6,754,920
2012-05-09 2012-05-07 21.453 309,859 +7,227 0.02% 6,647,344
2012-05-08 2012-05-04 22.538 302,632 -1,807 0.02% 6,820,605
2012-05-04 2012-05-02 22.848 304,439 -9,937 0.02% 6,955,691
2012-05-03 2012-04-30 22.449 314,376 -12,647 0.02% 7,057,447
2012-05-02 2012-04-27 22.051 327,023 -903 0.02% 7,211,040
2012-04-30 2012-04-26 22.117 327,926 -4,517 0.02% 7,252,732
2012-04-27 2012-04-25 21.519 332,443 -4,517 0.02% 7,153,914
2012-04-25 2012-04-23 21.298 336,960 +16,261 0.02% 7,176,517
2012-04-24 2012-04-20 21.896 320,699 -5,421 0.02% 7,021,892
2012-04-19 2012-04-17 22.228 326,120 -14,454 0.02% 7,248,889
2012-04-18 2012-04-16 21.851 340,574 -3,613 0.02% 7,441,987
2012-04-17 2012-04-13 22.316 344,187 +3,613 0.02% 7,680,956
2012-04-16 2012-04-12 21.696 340,574 +1,807 0.02% 7,389,207
2012-04-13 2012-04-11 21.431 338,767 -18,067 0.02% 7,260,002
2012-04-12 2012-04-10 21.586 356,834 -10,841 0.02% 7,702,490
2012-04-11 2012-04-05 21.851 367,675 +2,710 0.02% 8,034,179
2012-04-10 2012-04-03 21.409 364,965 -14,454 0.02% 7,813,362
2012-03-30 2012-03-28 19.770 379,419 -9,034 0.02% 7,501,201
2012-03-29 2012-03-27 20.147 388,453 +904 0.02% 7,826,005
2012-03-27 2012-03-23 19.438 387,549 -904 0.02% 7,533,233
2012-03-26 2012-03-22 19.482 388,453 -6,323 0.02% 7,568,005
2012-03-23 2012-03-21 19.505 394,776 -7,227 0.03% 7,699,933
2012-03-22 2012-03-20 19.527 402,003 +11,744 0.03% 7,849,792
2012-03-21 2012-03-19 19.992 390,259 +2,710 0.03% 7,801,910
2012-03-20 2012-03-16 20.302 387,549 -3,614 0.02% 7,867,853
2012-03-19 2012-03-15 20.368 391,163 +31,618 0.03% 7,967,203
2012-03-16 2012-03-14 20.877 359,545 +6,324 0.02% 7,506,288
2012-03-15 2012-03-13 20.789 353,221 -15,357 0.02% 7,342,981
2012-03-14 2012-03-12 19.992 368,578 -26,198 0.02% 7,368,472
2012-03-13 2012-03-09 20.257 394,776 +55,106 0.03% 7,997,092
2012-03-12 2012-03-08 20.988 339,670 -5,421 0.02% 7,128,954
2012-03-09 2012-03-07 21.519 345,091 +2,711 0.02% 7,426,089
2012-03-08 2012-03-06 21.586 342,380 +4,516 0.02% 7,390,491
2012-03-07 2012-03-05 22.095 337,864 +13,551 0.02% 7,465,050
2012-03-06 2012-03-02 22.803 324,313 -6,324 0.02% 7,395,403
2012-03-05 2012-03-01 21.829 330,637 +7,228 0.02% 7,217,531
2012-03-02 2012-02-29 23.158 323,409 +903 0.02% 7,489,349
2012-03-01 2012-02-28 22.980 322,506 +22,584 0.02% 7,411,318
2012-02-29 2012-02-27 23.423 299,922 +4,517 0.02% 7,025,128
2012-02-28 2012-02-24 23.512 295,405 +3,614 0.02% 6,945,486
2012-02-27 2012-02-23 23.423 291,791 -6,324 0.02% 6,834,674
2012-02-24 2012-02-22 23.467 298,115 +1,807 0.02% 6,996,003
2012-02-23 2012-02-21 21.896 296,308 -904 0.02% 6,487,837
2012-02-22 2012-02-20 21.940 297,212 -23,487 0.02% 6,520,791
2012-02-20 2012-02-16 20.213 320,699 +9,937 0.02% 6,482,293
2012-02-17 2012-02-15 20.833 310,762 -1,807 0.02% 6,474,076
2012-02-16 2012-02-14 20.390 312,569 -140,927 0.02% 6,373,321
2012-02-15 2012-02-13 19.925 453,496 +5,420 0.03% 9,036,000
2012-02-14 2012-02-10 21.342 448,076 +9,937 0.03% 9,562,886
2012-02-13 2012-02-09 21.475 438,139 -19,874 0.03% 9,409,010
2012-02-10 2012-02-08 20.257 458,013 +1,807 0.03% 9,278,103
2012-02-09 2012-02-07 19.438 456,206 +2,710 0.03% 8,867,798
2012-02-08 2012-02-06 20.390 453,496 -1,807 0.03% 9,246,840
2012-02-06 2012-02-02 20.036 455,303 -903 0.03% 9,122,405
2012-02-03 2012-02-01 19.084 456,206 -3,614 0.03% 8,706,198
2012-02-02 2012-01-31 19.150 459,820 +4,517 0.03% 8,805,707
2012-02-01 2012-01-30 18.818 455,303 -1,806 0.03% 8,568,005
2012-01-31 2012-01-27 20.324 457,109 +10,840 0.03% 9,290,150
2012-01-30 2012-01-26 21.121 446,269 -60,526 0.03% 9,425,521
2012-01-27 2012-01-20 19.505 506,795 +17,164 0.03% 9,884,814
2012-01-26 2012-01-19 19.460 489,631 -2,710 0.03% 9,528,358
2012-01-20 2012-01-18 18.885 492,341 -42,459 0.03% 9,297,695
2012-01-19 2012-01-17 18.575 534,800 -14,454 0.03% 9,933,759
2012-01-17 2012-01-13 17.534 549,254 +4,517 0.04% 9,630,718
2012-01-16 2012-01-12 16.671 544,737 -59,623 0.03% 9,081,177
2012-01-13 2012-01-11 15.874 604,360 -30,715 0.04% 9,593,457
2012-01-12 2012-01-10 15.542 635,075 -9,034 0.04% 9,870,119
2012-01-11 2012-01-09 15.475 644,109 -4,517 0.04% 9,967,743
2012-01-10 2012-01-06 14.678 648,626 -10,840 0.04% 9,520,684
2012-01-09 2012-01-05 14.634 659,466 -4,517 0.04% 9,650,596
2012-01-06 2012-01-04 14.545 663,983 +47,879 0.04% 9,657,898
2012-01-04 2011-12-30 15.409 616,104 -903 0.04% 9,493,439
2012-01-03 2011-12-29 15.475 617,007 -9,034 0.04% 9,548,333
2011-12-30 2011-12-28 15.896 626,041 -904 0.04% 9,951,476
2011-12-29 2011-12-23 15.852 626,945 +73,174 0.04% 9,938,086
2011-12-28 2011-12-22 15.298 553,771 -469,757 0.04% 8,471,660
2011-12-22 2011-12-20 14.523 1,023,528 +144,541 0.07% 14,864,963
2011-12-21 2011-12-19 14.745 878,987 -121,956 0.06% 12,960,357
2011-12-20 2011-12-16 15.232 1,000,943 -142,734 0.06% 15,246,075
2011-12-19 2011-12-15 13.926 1,143,677 -5,420 0.07% 15,926,279
2011-12-16 2011-12-14 13.992 1,149,097 +121,956 0.07% 16,078,075
2011-12-15 2011-12-13 13.837 1,027,141 +2,710 0.07% 14,212,496
2011-12-14 2011-12-12 13.970 1,024,431 +2,710 0.07% 14,311,078
2011-12-13 2011-12-09 13.903 1,021,721 +23,488 0.07% 14,205,360
2011-12-12 2011-12-08 14.568 998,233 +10,840 0.06% 14,541,797
2011-12-09 2011-12-07 14.833 987,393 +18,971 0.06% 14,646,205
2011-12-08 2011-12-06 14.678 968,422 -118,342 0.06% 14,214,725
2011-12-07 2011-12-05 15.320 1,086,764 +3,613 0.07% 16,649,516
2011-12-06 2011-12-02 15.055 1,083,151 -3,613 0.07% 16,306,404
2011-12-05 2011-12-01 15.032 1,086,764 -119,246 0.07% 16,336,736
2011-12-02 2011-11-30 13.084 1,206,010 -9,034 0.08% 15,779,697
2011-12-01 2011-11-29 13.416 1,215,044 -18,971 0.08% 16,301,400
2011-11-30 2011-11-28 12.575 1,234,015 +1,807 0.08% 15,517,761
2011-11-29 2011-11-25 12.309 1,232,208 -17,164 0.08% 15,167,678
2011-11-28 2011-11-24 12.088 1,249,372 -28,908 0.08% 15,102,355
2011-11-25 2011-11-23 10.671 1,278,280 +44,265 0.08% 13,640,595
2011-11-24 2011-11-22 11.114 1,234,015 +45,169 0.08% 13,714,641
2011-11-23 2011-11-21 11.225 1,188,846 +87,628 0.08% 13,344,240
2011-11-22 2011-11-18 11.822 1,101,218 +36,135 0.07% 13,018,916
2011-11-21 2011-11-17 12.420 1,065,083 -129,183 0.07% 13,228,378
2011-11-18 2011-11-16 12.708 1,194,266 +66,850 0.08% 15,176,556
2011-11-17 2011-11-15 13.217 1,127,416 +122,859 0.07% 14,901,116
2011-11-16 2011-11-14 13.748 1,004,557 +23,488 0.06% 13,811,042
2011-11-15 2011-11-11 13.416 981,069 +65,947 0.06% 13,162,320
2011-11-14 2011-11-10 13.926 915,122 +93,951 0.06% 12,743,535
2011-11-11 2011-11-09 15.276 821,171 -24,391 0.05% 12,544,200
2011-11-10 2011-11-08 14.767 845,562 +22,584 0.05% 12,486,237
2011-11-09 2011-11-07 15.497 822,978 -1,807 0.05% 12,754,004
2011-11-08 2011-11-04 16.073 824,785 -11,743 0.05% 13,256,768
2011-11-07 2011-11-03 15.520 836,528 -47,879 0.05% 12,982,513
2011-11-04 2011-11-02 16.007 884,407 +1,806 0.06% 14,156,332
2011-11-03 2011-11-01 15.032 882,601 +6,324 0.06% 13,267,664
2011-11-02 2011-10-31 15.874 876,277 +4,517 0.06% 13,909,799
2011-11-01 2011-10-28 16.826 871,760 -33,425 0.06% 14,667,997
2011-10-31 2011-10-27 15.431 905,185 +104,792 0.06% 13,967,877
2011-10-28 2011-10-26 13.726 800,393 -5,421 0.05% 10,986,396
2011-10-27 2011-10-25 13.394 805,814 -8,130 0.05% 10,793,206
2011-10-26 2011-10-24 13.195 813,944 -7,227 0.05% 10,739,920
2011-10-25 2011-10-21 12.597 821,171 +5,420 0.05% 10,344,420
2011-10-24 2011-10-20 12.354 815,751 -903 0.05% 10,077,483
2011-10-21 2011-10-19 12.951 816,654 +11,744 0.05% 10,576,799
2011-10-20 2011-10-18 13.151 804,910 +265,593 0.05% 10,585,077
2011-10-19 2011-10-17 14.944 539,317 +24,391 0.03% 8,059,501
2011-10-18 2011-10-14 13.948 514,926 +13,551 0.03% 7,182,004
2011-10-17 2011-10-13 15.010 501,375 +7,227 0.03% 7,525,799
2011-10-14 2011-10-12 13.837 494,148 -69,560 0.03% 6,837,500
2011-10-13 2011-10-11 12.066 563,708 +54,203 0.04% 6,801,598
2011-10-12 2011-10-10 12.110 509,505 +2,710 0.03% 6,170,155
2011-10-11 2011-10-07 13.283 506,795 -4,517 0.03% 6,731,996
2011-10-10 2011-10-06 11.689 511,312 -27,102 0.03% 5,976,958
2011-10-07 2011-10-04 9.763 538,414 -6,323 0.03% 5,256,724
2011-10-06 2011-10-03 9.321 544,737 +45,169 0.03% 5,077,258
2011-10-04 2011-09-30 11.402 499,568 +66,850 0.03% 5,695,897
2011-10-03 2011-09-28 13.195 432,718 +3,613 0.03% 5,709,676
2011-09-30 2011-09-27 13.505 429,105 -903 0.03% 5,795,003
2011-09-28 2011-09-26 13.173 430,008 +5,420 0.03% 5,664,398
2011-09-27 2011-09-23 13.394 424,588 -13,551 0.03% 5,687,002
2011-09-26 2011-09-22 13.084 438,139 +23,488 0.03% 5,732,706
2011-09-23 2011-09-21 15.365 414,651 +43,362 0.03% 6,370,925
2011-09-22 2011-09-20 15.940 371,289 +17,165 0.02% 5,918,407
2011-09-21 2011-09-19 16.095 354,124 +1,806 0.02% 5,699,674
2011-09-20 2011-09-16 16.626 352,318 +10,841 0.02% 5,857,807
2011-09-19 2011-09-15 16.715 341,477 +34,328 0.02% 5,707,799
2011-09-16 2011-09-14 17.423 307,149 +18,971 0.02% 5,351,606
2011-09-15 2011-09-12 18.929 288,178 +9,034 0.02% 5,454,905
2011-09-14 2011-09-09 20.257 279,144 +3,614 0.02% 5,654,701
2011-09-12 2011-09-08 21.119 275,530 +12,647 0.02% 5,818,934
2011-09-09 2011-09-07 21.007 262,883 +11,048 0.02% 5,522,404
2011-09-08 2011-09-06 21.455 251,835 +2,679 0.02% 5,403,118
2011-09-07 2011-09-05 22.037 249,156 -3,572 0.02% 5,490,720
2011-09-05 2011-09-01 23.650 252,728 +893 0.02% 5,976,957
2011-09-02 2011-08-31 23.605 251,835 -10,716 0.02% 5,944,558
2011-09-01 2011-08-30 22.620 262,551 +3,572 0.02% 5,938,789
2011-08-31 2011-08-29 21.813 258,979 -4,466 0.02% 5,649,193
2011-08-30 2011-08-26 21.881 263,445 +4,466 0.02% 5,764,311
2011-08-26 2011-08-24 21.813 258,979 -1,786 0.02% 5,649,193
2011-08-25 2011-08-23 22.037 260,765 +5,358 0.02% 5,746,551
2011-08-24 2011-08-22 21.903 255,407 +8,037 0.02% 5,594,155
2011-08-23 2011-08-19 23.739 247,370 -7,144 0.02% 5,872,402
2011-08-22 2011-08-18 24.859 254,514 +19,647 0.02% 6,326,995
2011-08-19 2011-08-17 26.382 234,867 +6,251 0.02% 6,196,268
2011-08-18 2011-08-16 27.099 228,616 -893 0.01% 6,195,193
2011-08-17 2011-08-15 26.337 229,509 -1,786 0.01% 6,044,633
2011-08-16 2011-08-12 25.755 231,295 -6,252 0.01% 5,956,991
2011-08-15 2011-08-11 26.068 237,547 +1,786 0.02% 6,192,491
2011-08-12 2011-08-10 25.755 235,761 -2,679 0.02% 6,072,013
2011-08-11 2011-08-09 25.307 238,440 +9,824 0.02% 6,034,210
2011-08-10 2011-08-08 25.845 228,616 -893 0.01% 5,908,474
2011-08-09 2011-08-05 26.248 229,509 -14,289 0.01% 6,024,073
2011-08-08 2011-08-04 26.740 243,798 -2,679 0.02% 6,519,245
2011-08-05 2011-08-03 27.188 246,477 +4,465 0.02% 6,701,283
2011-08-04 2011-08-02 27.995 242,012 -2,679 0.02% 6,775,008
2011-08-03 2011-08-01 28.218 244,691 +2,679 0.02% 6,904,805
2011-08-01 2011-07-28 28.174 242,012 +1,786 0.02% 6,818,368
2011-07-29 2011-07-27 28.577 240,226 -2,679 0.02% 6,864,890
2011-07-27 2011-07-25 28.129 242,905 -893 0.02% 6,832,647
2011-07-26 2011-07-22 28.801 243,798 -12,502 0.02% 7,021,566
2011-07-22 2011-07-20 27.995 256,300 -72,336 0.02% 7,174,993
2011-07-21 2011-07-19 26.740 328,636 +62,512 0.02% 8,787,844
2011-07-20 2011-07-18 26.740 266,124 +5,359 0.02% 7,116,251
2011-07-19 2011-07-15 27.233 260,765 -28,577 0.02% 7,101,429
2011-07-18 2011-07-14 28.308 289,342 -2,680 0.02% 8,190,708
2011-07-15 2011-07-13 28.308 292,022 -3,572 0.02% 8,266,573
2011-07-14 2011-07-12 27.681 295,594 +8,931 0.02% 8,182,329
2011-07-13 2011-07-11 29.114 286,663 +2,679 0.02% 8,345,990
2011-07-12 2011-07-08 30.100 283,984 -29,470 0.02% 8,547,833
2011-07-11 2011-07-07 29.114 313,454 -11,610 0.02% 9,125,991
2011-07-08 2011-07-06 29.383 325,064 -2,679 0.02% 9,551,368
2011-07-07 2011-07-05 29.114 327,743 -3,572 0.02% 9,542,005
2011-07-06 2011-07-04 28.174 331,315 +893 0.02% 9,334,361
2011-07-05 2011-06-30 27.009 330,422 +2,679 0.02% 8,924,402
2011-06-30 2011-06-28 26.337 327,743 -13,395 0.02% 8,631,845
2011-06-29 2011-06-27 26.472 341,138 +2,679 0.02% 9,030,472
2011-06-28 2011-06-24 26.382 338,459 +35,721 0.02% 8,929,234
2011-06-27 2011-06-23 25.397 302,738 -10,716 0.02% 7,688,522
2011-06-24 2011-06-22 25.665 313,454 +15,181 0.02% 8,044,912
2011-06-23 2011-06-21 25.800 298,273 -1,786 0.02% 7,695,366
2011-06-22 2011-06-20 25.173 300,059 +4,465 0.02% 7,553,284
2011-06-20 2011-06-16 25.262 295,594 +4,465 0.02% 7,467,368
2011-06-16 2011-06-14 25.710 291,129 +3,573 0.02% 7,484,973
2011-06-15 2011-06-13 25.531 287,556 -12,503 0.02% 7,341,590
2011-06-14 2011-06-10 25.889 300,059 +893 0.02% 7,768,325
2011-06-13 2011-06-09 26.158 299,166 +15,182 0.02% 7,825,605
2011-06-10 2011-06-08 26.830 283,984 +11,609 0.02% 7,619,273
2011-06-09 2011-06-07 27.860 272,375 +11,610 0.02% 7,588,405
2011-06-08 2011-06-03 29.249 260,765 -893 0.02% 7,627,028
2011-06-07 2011-06-02 29.383 261,658 -16,075 0.02% 7,688,307
2011-06-03 2011-06-01 29.741 277,733 +2,679 0.02% 8,260,159
2011-06-02 2011-05-31 29.965 275,054 +893 0.02% 8,242,082
2011-06-01 2011-05-30 29.607 274,161 -5,358 0.02% 8,117,083
2011-05-31 2011-05-27 28.711 279,519 -8,930 0.02% 8,025,318
2011-05-26 2011-05-24 28.353 288,449 +1,786 0.02% 8,178,348
2011-05-25 2011-05-23 27.547 286,663 -893 0.02% 7,896,591
2011-05-24 2011-05-20 28.398 287,556 -6,252 0.02% 8,165,909
2011-05-23 2011-05-19 28.398 293,808 -23,218 0.02% 8,343,451
2011-05-20 2011-05-18 27.815 317,026 +10,716 0.02% 8,818,188
2011-05-19 2011-05-17 27.009 306,310 +1,786 0.02% 8,273,159
2011-05-18 2011-05-16 26.785 304,524 +5,358 0.02% 8,156,720
2011-05-17 2011-05-13 27.233 299,166 -2,679 0.02% 8,147,206
2011-05-16 2011-05-12 27.099 301,845 +27,684 0.02% 8,179,603
2011-05-13 2011-05-11 28.564 274,161 -5,358 0.02% 7,831,146
2011-05-12 2011-05-09 28.336 279,519 +1,628 0.02% 7,920,421
2011-05-11 2011-05-06 27.515 277,891 +10,520 0.02% 7,646,049
2011-05-09 2011-05-05 27.651 267,371 -9,643 0.02% 7,393,196
2011-05-06 2011-05-04 27.651 277,014 +20,162 0.02% 7,659,839
2011-05-05 2011-05-03 28.792 256,852 -13,149 0.02% 7,395,331
2011-05-04 2011-04-29 28.792 270,001 -1,753 0.02% 7,773,920
2011-05-03 2011-04-28 28.975 271,754 +14,902 0.02% 7,873,992
2011-04-29 2011-04-27 29.842 256,852 +5,260 0.02% 7,664,891
2011-04-27 2011-04-21 31.758 251,592 +20,163 0.02% 7,990,085
2011-04-26 2011-04-20 31.576 231,429 -13,150 0.02% 7,307,506
2011-04-21 2011-04-19 30.389 244,579 -5,260 0.02% 7,432,565
2011-04-20 2011-04-18 30.161 249,839 -8,766 0.02% 7,535,412
2011-04-19 2011-04-15 29.248 258,605 -28,052 0.02% 7,563,804
2011-04-18 2011-04-14 28.655 286,657 -3,506 0.02% 8,214,242
2011-04-15 2011-04-13 28.153 290,163 +1,753 0.02% 8,169,068
2011-04-14 2011-04-12 27.834 288,410 +4,383 0.02% 8,027,595
2011-04-13 2011-04-11 27.925 284,027 +14,026 0.02% 7,931,519
2011-04-12 2011-04-08 28.883 270,001 -14,026 0.02% 7,798,560
2011-04-11 2011-04-07 28.427 284,027 +15,779 0.02% 8,074,079
2011-04-08 2011-04-06 29.750 268,248 +16,656 0.02% 7,980,487
2011-04-07 2011-04-04 29.614 251,592 +877 0.02% 7,450,524
2011-04-06 2011-04-01 28.655 250,715 -30,682 0.02% 7,184,313
2011-04-04 2011-03-31 27.971 281,397 +8,766 0.02% 7,870,915
2011-04-01 2011-03-30 27.423 272,631 -5,260 0.02% 7,476,443
2011-03-31 2011-03-29 26.328 277,891 -876 0.02% 7,316,369
2011-03-30 2011-03-28 27.241 278,767 -7,890 0.02% 7,593,832
2011-03-29 2011-03-25 27.286 286,657 -14,903 0.02% 7,821,842
2011-03-28 2011-03-24 26.648 301,560 -3,506 0.02% 8,035,851
2011-03-24 2011-03-22 26.419 305,066 -21,916 0.02% 8,059,678
2011-03-23 2011-03-21 25.826 326,982 -13,149 0.02% 8,444,726
2011-03-22 2011-03-18 24.686 340,131 -38,572 0.02% 8,396,316
2011-03-21 2011-03-17 22.997 378,703 -8,766 0.02% 8,709,126
2011-03-18 2011-03-16 22.952 387,469 +5,260 0.03% 8,893,040
2011-03-17 2011-03-15 22.176 382,209 -7,013 0.03% 8,475,835
2011-03-16 2011-03-14 22.222 389,222 -2,630 0.03% 8,649,115
2011-03-15 2011-03-11 21.971 391,852 +11,396 0.03% 8,609,217
2011-03-14 2011-03-10 22.176 380,456 +18,409 0.02% 8,436,961
2011-03-11 2011-03-09 22.564 362,047 +7,890 0.02% 8,169,144
2011-03-09 2011-03-07 23.225 354,157 +7,889 0.02% 8,225,436
2011-03-08 2011-03-04 23.636 346,268 -5,259 0.02% 8,184,411
2011-03-04 2011-03-02 22.655 351,527 +11,396 0.02% 7,963,853
2011-03-03 2011-03-01 22.997 340,131 +876 0.02% 7,822,077
2011-03-01 2011-02-25 22.290 339,255 -2,629 0.02% 7,561,991
2011-02-28 2011-02-24 22.244 341,884 +10,519 0.02% 7,604,991
2011-02-25 2011-02-23 22.860 331,365 +7,890 0.02% 7,575,123
2011-02-24 2011-02-22 23.317 323,475 +1,753 0.02% 7,542,354
2011-02-23 2011-02-21 24.001 321,722 +4,383 0.02% 7,721,680
2011-02-22 2011-02-18 24.321 317,339 +28,052 0.02% 7,717,843
2011-02-21 2011-02-17 24.138 289,287 +4,383 0.02% 6,982,805
2011-02-18 2011-02-16 25.187 284,904 +10,520 0.02% 7,176,008
2011-02-17 2011-02-15 25.552 274,384 +4,383 0.02% 7,011,196
2011-02-15 2011-02-11 25.324 270,001 +8,766 0.02% 6,837,600
2011-02-14 2011-02-10 25.781 261,235 -35,065 0.02% 6,734,806
2011-02-10 2011-02-08 27.104 296,300 -876 0.02% 8,030,885
2011-02-09 2011-02-07 26.921 297,176 -1,754 0.02% 8,000,388
2011-02-08 2011-02-02 26.921 298,930 -1,753 0.02% 8,047,608
2011-02-01 2011-01-28 26.419 300,683 +1,753 0.02% 7,943,881
2011-01-31 2011-01-27 26.009 298,930 +22,793 0.02% 7,774,808
2011-01-28 2011-01-26 27.469 276,137 +876 0.02% 7,585,189
2011-01-27 2011-01-25 27.925 275,261 +9,643 0.02% 7,686,726
2011-01-26 2011-01-24 27.834 265,618 -4,383 0.02% 7,393,203
2011-01-25 2011-01-21 27.925 270,001 -877 0.02% 7,539,840
2011-01-21 2011-01-19 28.975 270,878 -1,753 0.02% 7,848,610
2011-01-19 2011-01-17 28.473 272,631 +877 0.02% 7,762,563
2011-01-17 2011-01-13 29.248 271,754 +876 0.02% 7,948,392
2011-01-13 2011-01-11 28.382 270,878 +2,630 0.02% 7,687,930
2011-01-11 2011-01-07 30.435 268,248 -9,643 0.02% 8,164,087
2011-01-10 2011-01-06 28.655 277,891 -1,753 0.02% 7,963,050
2011-01-07 2011-01-05 28.701 279,644 -28,929 0.02% 8,026,043
2011-01-06 2011-01-04 27.971 308,573 -6,136 0.02% 8,631,051
2011-01-05 2011-01-03 26.921 314,709 -5,260 0.02% 8,472,401
2011-01-04 2010-12-31 26.100 319,969 -8,766 0.02% 8,351,207
2010-12-30 2010-12-28 26.967 328,735 +877 0.02% 8,865,000
2010-12-29 2010-12-24 26.602 327,858 -6,137 0.02% 8,721,670
2010-12-23 2010-12-21 25.826 333,995 -12,273 0.02% 8,625,846
2010-12-22 2010-12-20 24.457 346,268 +14,026 0.02% 8,468,811
2010-12-21 2010-12-17 24.959 332,242 +3,507 0.02% 8,292,532
2010-12-16 2010-12-14 26.556 328,735 -3,507 0.02% 8,730,000
2010-12-14 2010-12-10 25.963 332,242 -4,383 0.02% 8,626,053
2010-12-13 2010-12-09 26.009 336,625 -4,383 0.02% 8,755,209
2010-12-10 2010-12-08 25.370 341,008 +1,753 0.02% 8,651,366
2010-12-08 2010-12-06 26.009 339,255 -4,383 0.02% 8,823,612
2010-12-06 2010-12-02 25.416 343,638 +4,383 0.02% 8,733,769
2010-12-02 2010-11-30 24.868 339,255 -7,889 0.02% 8,436,612
2010-11-26 2010-11-24 24.777 347,144 -16,656 0.02% 8,601,116
2010-11-24 2010-11-22 25.187 363,800 -11,396 0.02% 9,163,198
2010-11-23 2010-11-19 25.051 375,196 -877 0.02% 9,398,875
2010-11-19 2010-11-17 24.366 376,073 -8,766 0.02% 9,163,444
2010-11-17 2010-11-15 25.051 384,839 +8,766 0.03% 9,640,437
2010-11-16 2010-11-12 25.918 376,073 +13,150 0.02% 9,746,884
2010-11-15 2010-11-11 26.511 362,923 -7,013 0.02% 9,621,348
2010-11-12 2010-11-10 26.739 369,936 +8,766 0.02% 9,891,668
2010-11-11 2010-11-09 28.883 361,170 -20,163 0.02% 10,431,835
2010-11-10 2010-11-08 27.834 381,333 -2,629 0.03% 10,614,011
2010-11-09 2010-11-05 27.378 383,962 -21,040 0.03% 10,511,987
2010-11-08 2010-11-04 25.872 405,002 +2,630 0.03% 10,478,172
2010-11-05 2010-11-03 25.507 402,372 -42,078 0.03% 10,263,249
2010-11-04 2010-11-02 24.321 444,450 -22,792 0.03% 10,809,247
2010-11-03 2010-11-01 23.682 467,242 -24,546 0.03% 11,065,080
2010-11-02 2010-10-29 23.271 491,788 +1,754 0.03% 11,444,410
2010-11-01 2010-10-28 22.997 490,034 -3,507 0.03% 11,269,433
2010-10-29 2010-10-27 22.860 493,541 -35,065 0.03% 11,282,524
2010-10-28 2010-10-26 22.107 528,606 -14,903 0.03% 11,686,143
2010-10-27 2010-10-25 21.971 543,509 -8,766 0.04% 11,941,210
2010-10-26 2010-10-22 21.309 552,275 +22,792 0.04% 11,768,404
2010-10-25 2010-10-21 22.062 529,483 +41,202 0.03% 11,681,371
2010-10-22 2010-10-20 22.655 488,281 +20,162 0.03% 11,062,019
2010-10-20 2010-10-18 24.321 468,119 -38,571 0.03% 11,384,889
2010-10-19 2010-10-15 24.412 506,690 -28,052 0.03% 12,369,195
2010-10-18 2010-10-14 24.001 534,742 -31,559 0.04% 12,834,393
2010-10-15 2010-10-13 24.457 566,301 -49,091 0.04% 13,850,244
2010-10-14 2010-10-12 21.742 615,392 -14,026 0.04% 13,380,122
2010-10-13 2010-10-11 21.104 629,418 -17,532 0.04% 13,283,001
2010-10-12 2010-10-08 21.035 646,950 -5,260 0.04% 13,608,710
2010-10-11 2010-10-07 21.081 652,210 -11,396 0.04% 13,749,115
2010-10-08 2010-10-06 21.263 663,606 -15,780 0.04% 14,110,472
2010-10-07 2010-10-05 20.533 679,386 +6,137 0.04% 13,950,007
2010-10-06 2010-10-04 20.351 673,249 +22,792 0.04% 13,701,114
2010-10-05 2010-09-30 20.077 650,457 +38,572 0.04% 13,059,200
2010-10-04 2010-09-29 20.396 611,885 +14,026 0.04% 12,480,231
2010-09-30 2010-09-28 20.625 597,859 +27,175 0.04% 12,330,552
2010-09-29 2010-09-27 20.944 570,684 +14,026 0.04% 11,952,361
2010-09-28 2010-09-24 21.423 556,658 +10,520 0.04% 11,925,301
2010-09-27 2010-09-22 21.583 546,138 +4,383 0.04% 11,787,151
2010-09-24 2010-09-21 21.925 541,755 +4,383 0.04% 11,877,954
2010-09-22 2010-09-20 21.925 537,372 +5,260 0.04% 11,781,857
2010-09-21 2010-09-17 22.176 532,112 +6,136 0.03% 11,800,071
2010-09-17 2010-09-15 22.339 525,976 +21,039 0.03% 11,749,662
2010-09-16 2010-09-14 22.454 504,937 -8,159 0.03% 11,337,640
2010-09-15 2010-09-13 22.132 513,096 -5,227 0.03% 11,355,918
2010-09-14 2010-09-10 21.466 518,323 +4,356 0.03% 11,126,503
2010-09-13 2010-09-09 21.604 513,967 -3,485 0.03% 11,103,795
2010-09-10 2010-09-08 21.535 517,452 +1,743 0.03% 11,143,446
2010-09-09 2010-09-07 22.063 515,709 -872 0.03% 11,378,230
2010-09-08 2010-09-06 22.247 516,581 -20,907 0.03% 11,492,349
2010-09-07 2010-09-03 21.604 537,488 -16,551 0.04% 11,611,946
2010-09-06 2010-09-02 20.984 554,039 -10,454 0.04% 11,626,075
2010-09-02 2010-08-31 20.869 564,493 +7,840 0.04% 11,780,644
2010-08-31 2010-08-27 20.043 556,653 +11,325 0.04% 11,156,948
2010-08-30 2010-08-26 20.410 545,328 +871 0.04% 11,130,282
2010-08-27 2010-08-25 20.479 544,457 +7,840 0.04% 11,150,004
2010-08-26 2010-08-24 21.443 536,617 +872 0.04% 11,506,888
2010-08-25 2010-08-23 21.053 535,745 +10,453 0.04% 11,279,090
2010-08-24 2010-08-20 21.650 525,292 +871 0.03% 11,372,582
2010-08-23 2010-08-19 21.420 524,421 +13,067 0.03% 11,233,325
2010-08-20 2010-08-18 21.168 511,354 +4,356 0.03% 10,824,284
2010-08-19 2010-08-17 21.352 506,998 +8,711 0.03% 10,825,196
2010-08-18 2010-08-16 21.535 498,287 +14,809 0.03% 10,730,723
2010-08-17 2010-08-13 22.063 483,478 -3,484 0.03% 10,667,108
2010-08-16 2010-08-12 21.696 486,962 +14,809 0.03% 10,565,097
2010-08-13 2010-08-11 22.017 472,153 +24,392 0.03% 10,395,562
2010-08-11 2010-08-09 22.867 447,761 -10,454 0.03% 10,238,874
2010-08-10 2010-08-06 22.499 458,215 +20,907 0.03% 10,309,604
2010-08-09 2010-08-05 22.614 437,308 +26,134 0.03% 9,889,407
2010-08-06 2010-08-04 23.372 411,174 +8,712 0.03% 9,609,925
2010-08-05 2010-08-03 24.107 402,462 -27,877 0.03% 9,701,989
2010-08-04 2010-08-02 23.739 430,339 -15,680 0.03% 10,215,928
2010-08-03 2010-07-30 23.234 446,019 -3,485 0.03% 10,362,880
2010-08-02 2010-07-29 22.959 449,504 -1,742 0.03% 10,320,011
2010-07-30 2010-07-28 22.959 451,246 -871 0.03% 10,360,005
2010-07-29 2010-07-27 23.142 452,117 -9,582 0.03% 10,463,042
2010-07-28 2010-07-26 23.418 461,699 -12,196 0.03% 10,811,992
2010-07-27 2010-07-23 23.188 473,895 -50,526 0.03% 10,988,796
2010-07-26 2010-07-22 22.316 524,421 +1,742 0.03% 11,702,885
2010-07-23 2010-07-21 22.109 522,679 -72,303 0.03% 11,556,011
2010-07-22 2010-07-20 21.535 594,982 +2,613 0.04% 12,813,072
2010-07-21 2010-07-19 20.571 592,369 -105,407 0.04% 12,185,600
2010-07-20 2010-07-16 20.158 697,776 +5,227 0.05% 14,065,564
2010-07-19 2010-07-15 20.456 692,549 +4,356 0.05% 14,166,899
2010-07-16 2010-07-14 21.030 688,193 -27,877 0.05% 14,472,792
2010-07-15 2010-07-13 20.617 716,070 +3,485 0.05% 14,763,129
2010-07-14 2010-07-12 20.869 712,585 -16,552 0.05% 14,871,239
2010-07-13 2010-07-09 20.548 729,137 -18,293 0.05% 14,982,310
2010-07-12 2010-07-08 19.515 747,430 -39,201 0.05% 14,585,994
2010-07-09 2010-07-07 19.170 786,631 -8,711 0.05% 15,080,097
2010-07-08 2010-07-06 19.056 795,342 +871 0.05% 15,155,791
2010-07-07 2010-07-05 18.597 794,471 -4,356 0.05% 14,774,393
2010-07-06 2010-07-02 19.148 798,827 +871 0.05% 15,295,560
2010-07-05 2010-06-30 18.574 797,956 +47,912 0.05% 14,820,882
2010-06-30 2010-06-28 19.653 750,044 -1,742 0.05% 14,740,326
2010-06-29 2010-06-25 19.492 751,786 +6,969 0.05% 14,653,741
2010-06-28 2010-06-24 20.204 744,817 -5,227 0.05% 15,048,002
2010-06-25 2010-06-23 20.410 750,044 -6,969 0.05% 15,308,587
2010-06-24 2010-06-22 20.663 757,013 +10,454 0.05% 15,642,006
2010-06-23 2010-06-21 20.617 746,559 -33,974 0.05% 15,391,717
2010-06-22 2010-06-18 18.964 780,533 -33,103 0.05% 14,801,915
2010-06-21 2010-06-17 18.597 813,636 -28,748 0.05% 15,130,796
2010-06-17 2010-06-14 17.770 842,384 -12,195 0.05% 14,969,168
2010-06-15 2010-06-11 17.563 854,579 +871 0.06% 15,009,293
2010-06-14 2010-06-10 17.150 853,708 +30,489 0.06% 14,641,196
2010-06-11 2010-06-09 17.586 823,219 +41,815 0.05% 14,477,406
2010-06-10 2010-06-08 17.839 781,404 +25,262 0.05% 13,939,373
2010-06-09 2010-06-07 18.321 756,142 -6,969 0.05% 13,853,287
2010-06-08 2010-06-04 18.872 763,111 -43,556 0.05% 14,401,447
2010-06-07 2010-06-03 18.642 806,667 -4,356 0.05% 15,038,237
2010-06-04 2010-06-02 18.068 811,023 +2,614 0.05% 14,653,943
2010-06-03 2010-06-01 18.275 808,409 +16,551 0.05% 14,773,752
2010-06-02 2010-05-31 19.239 791,858 -2,613 0.05% 15,234,841
2010-06-01 2010-05-28 18.895 794,471 -40,944 0.05% 15,011,513
2010-05-31 2010-05-27 19.331 835,415 -28,747 0.05% 16,149,570
2010-05-28 2010-05-26 18.743 864,162 +8,711 0.06% 16,197,141
2010-05-27 2010-05-25 18.417 855,451 +40,434 0.06% 15,754,672
2010-05-26 2010-05-24 19.629 815,017 -3,431 0.05% 15,998,008
2010-05-25 2010-05-20 18.370 818,448 +5,147 0.05% 15,035,035
2010-05-24 2010-05-19 18.463 813,301 +858 0.05% 15,016,324
2010-05-20 2010-05-18 19.093 812,443 +1,716 0.05% 15,511,863
2010-05-19 2010-05-17 18.487 810,727 -13,727 0.05% 14,987,699
2010-05-18 2010-05-14 19.279 824,454 +1,716 0.05% 15,894,947
2010-05-17 2010-05-13 19.489 822,738 +4,290 0.05% 16,034,484
2010-05-13 2010-05-11 19.676 818,448 -60,054 0.05% 16,103,515
2010-05-12 2010-05-10 20.258 878,502 -858 0.06% 17,797,118
2010-05-11 2010-05-07 19.699 879,360 +48,901 0.06% 17,322,500
2010-05-10 2010-05-06 19.512 830,459 -5,147 0.05% 16,204,320
2010-05-07 2010-05-05 19.582 835,606 +49,758 0.05% 16,363,190
2010-05-05 2010-05-03 20.771 785,848 +4,290 0.05% 16,323,129
2010-05-04 2010-04-30 21.447 781,558 -14,585 0.05% 16,762,399
2010-05-03 2010-04-29 21.191 796,143 -2,573 0.05% 16,871,050
2010-04-30 2010-04-28 20.398 798,716 +24,879 0.05% 16,292,494
2010-04-29 2010-04-27 20.492 773,837 -13,726 0.05% 15,857,164
2010-04-28 2010-04-26 20.282 787,563 +6,863 0.05% 15,973,192
2010-04-27 2010-04-23 19.722 780,700 +5,147 0.05% 15,397,198
2010-04-26 2010-04-22 20.025 775,553 +6,006 0.05% 15,530,727
2010-04-23 2010-04-21 20.422 769,547 +11,153 0.05% 15,715,435
2010-04-22 2010-04-20 20.818 758,394 +19,732 0.05% 15,788,232
2010-04-21 2010-04-19 20.678 738,662 +87,507 0.05% 15,274,131
2010-04-20 2010-04-16 22.310 651,155 +9,437 0.04% 14,527,252
2010-04-19 2010-04-15 22.380 641,718 +62,627 0.04% 14,361,592
2010-04-16 2010-04-14 23.266 579,091 +24,880 0.04% 13,473,006
2010-04-15 2010-04-13 23.872 554,211 +17,158 0.04% 13,230,073
2010-04-14 2010-04-12 23.639 537,053 +58,338 0.04% 12,695,279
2010-04-13 2010-04-09 25.644 478,715 -12,011 0.03% 12,276,000
2010-04-12 2010-04-08 25.177 490,726 +5,148 0.03% 12,355,205
2010-04-09 2010-04-07 25.690 485,578 -1,716 0.03% 12,474,632
2010-04-08 2010-04-01 25.597 487,294 -10,295 0.03% 12,473,276
2010-04-07 2010-03-31 24.711 497,589 +10,295 0.03% 12,295,998
2010-04-01 2010-03-30 24.944 487,294 -7,721 0.03% 12,155,197
2010-03-31 2010-03-29 24.198 495,015 -1,716 0.03% 11,978,512
2010-03-30 2010-03-26 23.126 496,731 +6,863 0.03% 11,487,356
2010-03-29 2010-03-25 22.683 489,868 +9,437 0.03% 11,111,663
2010-03-26 2010-03-24 23.033 480,431 -1,716 0.03% 11,065,604
2010-03-25 2010-03-23 23.406 482,147 -858 0.03% 11,284,968
2010-03-24 2010-03-22 23.592 483,005 +11,153 0.03% 11,395,130
2010-03-23 2010-03-19 24.245 471,852 +6,006 0.03% 11,440,007
2010-03-22 2010-03-18 23.825 465,846 +9,437 0.03% 11,098,912
2010-03-19 2010-03-17 24.292 456,409 +3,431 0.03% 11,086,873
2010-03-18 2010-03-16 23.965 452,978 -1,715 0.03% 10,855,688
2010-03-17 2010-03-15 24.152 454,693 +12,868 0.03% 10,981,589
2010-03-16 2010-03-12 24.618 441,825 +9,437 0.03% 10,876,805
2010-03-15 2010-03-11 25.317 432,388 +4,290 0.03% 10,946,886
2010-03-12 2010-03-10 25.830 428,098 +2,574 0.03% 11,057,835
2010-03-11 2010-03-09 26.110 425,524 -35,175 0.03% 11,110,388
2010-03-10 2010-03-08 25.877 460,699 -12,011 0.03% 11,921,404
2010-03-09 2010-03-05 25.597 472,710 -11,152 0.03% 12,099,969
2010-03-08 2010-03-04 24.758 483,862 -1,716 0.03% 11,979,348
2010-03-05 2010-03-03 25.038 485,578 -7,722 0.03% 12,157,672
2010-03-04 2010-03-02 25.690 493,300 -15,442 0.03% 12,673,012
2010-03-03 2010-03-01 24.991 508,742 -10,295 0.03% 12,713,921
2010-03-02 2010-02-26 23.126 519,037 +1,716 0.03% 12,003,203
2010-03-01 2010-02-25 22.846 517,321 -6,005 0.03% 11,818,799
2010-02-25 2010-02-23 23.219 523,326 +1,715 0.03% 12,151,190
2010-02-24 2010-02-22 22.753 521,611 +4,290 0.03% 11,868,169
2010-02-23 2010-02-19 22.613 517,321 +858 0.03% 11,698,199
2010-02-19 2010-02-17 23.639 516,463 +2,574 0.03% 12,208,556
2010-02-17 2010-02-11 23.639 513,889 +4,289 0.03% 12,147,710
2010-02-12 2010-02-10 23.452 509,600 -2,574 0.03% 11,951,283
2010-02-09 2010-02-05 22.613 512,174 +858 0.03% 11,581,809
2010-02-08 2010-02-04 23.452 511,316 -2,573 0.03% 11,991,528
2010-02-05 2010-02-03 24.012 513,889 +2,573 0.03% 12,339,390
2010-02-04 2010-02-02 23.546 511,316 -1,716 0.03% 12,039,208
2010-02-03 2010-02-01 23.639 513,032 +858 0.03% 12,127,452
2010-02-02 2010-01-29 22.869 512,174 +2,574 0.03% 11,713,149
2010-02-01 2010-01-28 22.147 509,600 +3,432 0.03% 11,286,003
2010-01-29 2010-01-27 22.263 506,168 +6,863 0.03% 11,268,995
2010-01-28 2010-01-26 22.520 499,305 +87,507 0.03% 11,244,242
2010-01-27 2010-01-25 24.012 411,798 +10,295 0.03% 9,888,003
2010-01-26 2010-01-22 24.711 401,503 +9,437 0.03% 9,921,602
2010-01-25 2010-01-21 24.804 392,066 -1,716 0.03% 9,724,963
2010-01-22 2010-01-20 25.737 393,782 +12,011 0.03% 10,134,728
2010-01-21 2010-01-19 26.483 381,771 +2,574 0.02% 10,110,402
2010-01-20 2010-01-18 25.504 379,197 +27,453 0.02% 9,670,955
2010-01-19 2010-01-15 24.618 351,744 +4,290 0.02% 8,659,200
2010-01-18 2010-01-14 24.338 347,454 +18,016 0.02% 8,456,389
2010-01-15 2010-01-13 24.898 329,438 +31,742 0.02% 8,202,233
2010-01-14 2010-01-12 26.530 297,696 +6,006 0.02% 7,897,732
2010-01-13 2010-01-11 27.415 291,690 -43,754 0.02% 7,996,796
2010-01-12 2010-01-08 27.555 335,444 -19,732 0.02% 9,243,249
2010-01-11 2010-01-07 27.182 355,176 +47,186 0.02% 9,654,489
2010-01-08 2010-01-06 25.970 307,990 +8,579 0.02% 7,998,507
2010-01-07 2010-01-05 26.343 299,411 +8,579 0.02% 7,887,390
2010-01-06 2010-01-04 26.343 290,832 +858 0.02% 7,661,394
2010-01-05 2009-12-31 26.576 289,974 +15,442 0.02% 7,706,391
2009-12-30 2009-12-28 25.737 274,532 -16,300 0.02% 7,065,602
2009-12-29 2009-12-24 25.690 290,832 +17,158 0.02% 7,471,554
2009-12-28 2009-12-22 24.804 273,674 -1,716 0.02% 6,788,320
2009-12-23 2009-12-21 24.198 275,390 -4,289 0.02% 6,663,964
2009-12-22 2009-12-18 24.338 279,679 +9,437 0.02% 6,806,871
2009-12-21 2009-12-17 25.597 270,242 +3,431 0.02% 6,917,391
2009-12-17 2009-12-15 26.809 266,811 +5,148 0.02% 7,153,008
2009-12-16 2009-12-14 28.674 261,663 +4,289 0.02% 7,502,994
2009-12-15 2009-12-11 28.488 257,374 -4,289 0.02% 7,332,010
2009-12-14 2009-12-10 28.534 261,663 -5,148 0.02% 7,466,394
2009-12-11 2009-12-09 29.094 266,811 -858 0.02% 7,762,569
2009-12-10 2009-12-08 30.819 267,669 -4,718 0.02% 8,249,292
2009-12-09 2009-12-07 29.840 272,387 -3,432 0.02% 8,127,996
2009-12-08 2009-12-04 28.814 275,819 -46,327 0.02% 7,947,486
2009-12-07 2009-12-03 28.022 322,146 -31,743 0.02% 9,027,019
2009-12-04 2009-12-02 26.343 353,889 -8,579 0.02% 9,322,506
2009-12-03 2009-12-01 25.271 362,468 +2,574 0.02% 9,159,802
2009-12-02 2009-11-30 24.898 359,894 -2,574 0.02% 8,960,516
2009-12-01 2009-11-27 23.825 362,468 +2,574 0.02% 8,635,902
2009-11-30 2009-11-26 25.411 359,894 -6,006 0.02% 9,145,096
2009-11-27 2009-11-25 25.131 365,900 -10,295 0.02% 9,195,351
2009-11-26 2009-11-24 24.851 376,195 -6,863 0.02% 9,348,832
2009-11-25 2009-11-23 24.571 383,058 -19,732 0.02% 9,412,225
2009-11-24 2009-11-20 24.385 402,790 +12,869 0.03% 9,821,945
2009-11-23 2009-11-19 24.665 389,921 +15,442 0.03% 9,617,218
2009-11-20 2009-11-18 25.177 374,479 +27,454 0.02% 9,428,408
2009-11-19 2009-11-17 25.923 347,025 +15,442 0.02% 8,996,067
2009-11-18 2009-11-16 25.830 331,583 -12,011 0.02% 8,564,838
2009-11-17 2009-11-13 25.550 343,594 -5,147 0.02% 8,778,964
2009-11-16 2009-11-12 25.224 348,741 +30,027 0.02% 8,796,652
2009-11-13 2009-11-11 26.017 318,714 -31,743 0.02% 8,291,870
2009-11-11 2009-11-09 25.271 350,457 +23,163 0.02% 8,856,276
2009-11-09 2009-11-05 24.198 327,294 -9,437 0.02% 7,919,952
2009-11-06 2009-11-04 24.058 336,731 +858 0.02% 8,101,211
2009-11-05 2009-11-03 23.289 335,873 +10,295 0.02% 7,822,179
2009-11-04 2009-11-02 24.058 325,578 +19,732 0.02% 7,832,888
2009-11-03 2009-10-30 23.825 305,846 -2,573 0.02% 7,286,867
2009-11-02 2009-10-29 22.869 308,419 +24,879 0.02% 7,053,380
2009-10-30 2009-10-28 24.292 283,540 +1,716 0.02% 6,887,620
2009-10-29 2009-10-27 25.784 281,824 -2,574 0.02% 7,266,416
2009-10-28 2009-10-23 26.576 284,398 -22,306 0.02% 7,558,203
2009-10-27 2009-10-22 26.110 306,704 -2,573 0.02% 8,008,010
2009-10-23 2009-10-21 25.784 309,277 -39,464 0.02% 7,974,251
2009-10-22 2009-10-20 24.338 348,741 -22,306 0.02% 8,487,712
2009-10-21 2009-10-19 23.219 371,047 -7,721 0.02% 8,615,399
2009-10-20 2009-10-16 22.100 378,768 +2,573 0.02% 8,370,835
2009-10-16 2009-10-14 22.613 376,195 -6,863 0.02% 8,506,911
2009-10-15 2009-10-13 22.054 383,058 +6,863 0.02% 8,447,784
2009-10-14 2009-10-12 22.590 376,195 +7,722 0.02% 8,498,141
2009-10-13 2009-10-09 23.126 368,473 +6,863 0.02% 8,521,273
2009-10-12 2009-10-08 23.546 361,610 -6,005 0.02% 8,514,300
2009-10-09 2009-10-07 22.939 367,615 +3,431 0.02% 8,432,871
2009-10-08 2009-10-06 22.147 364,184 -15,442 0.02% 8,065,506
2009-10-07 2009-10-05 20.841 379,626 -2,574 0.02% 7,911,897
2009-10-06 2009-10-02 20.818 382,200 +858 0.02% 7,956,632
2009-10-05 2009-09-30 21.261 381,342 -1,716 0.02% 8,107,680
2009-10-02 2009-09-29 21.634 383,058 -6,863 0.02% 8,287,044
2009-09-30 2009-09-28 21.051 389,921 +12,869 0.03% 8,208,268
2009-09-29 2009-09-25 22.147 377,052 +3,431 0.02% 8,350,491
2009-09-28 2009-09-24 22.123 373,621 +8,579 0.02% 8,265,795
2009-09-24 2009-09-22 23.540 365,042 +5,494 0.02% 8,593,051
2009-09-23 2009-09-21 23.399 359,548 +12,795 0.02% 8,413,143
2009-09-22 2009-09-18 23.821 346,753 +10,237 0.02% 8,260,090
2009-09-21 2009-09-17 24.431 336,516 -20,473 0.02% 8,221,372
2009-09-18 2009-09-16 24.149 356,989 +1,706 0.02% 8,621,105
2009-09-16 2009-09-14 24.103 355,283 +4,265 0.02% 8,563,246
2009-09-14 2009-09-10 24.853 351,018 -12,795 0.02% 8,723,808
2009-09-11 2009-09-09 24.853 363,813 -17,060 0.02% 9,041,801
2009-09-10 2009-09-08 24.009 380,873 -13,649 0.02% 9,144,311
2009-09-09 2009-09-07 23.868 394,522 +5,971 0.03% 9,416,508
2009-09-08 2009-09-04 22.813 388,551 -35,826 0.03% 8,864,041
2009-09-07 2009-09-03 21.313 424,377 -17,914 0.03% 9,044,542
2009-09-04 2009-09-02 20.375 442,291 -17,913 0.03% 9,011,534
2009-09-03 2009-09-01 20.937 460,204 +34,974 0.03% 9,635,466
2009-09-02 2009-08-31 20.656 425,230 +6,824 0.03% 8,783,562
2009-09-01 2009-08-28 21.125 418,406 +853 0.03% 8,838,805
2009-08-31 2009-08-27 21.828 417,553 +3,412 0.03% 9,114,485
2009-08-28 2009-08-26 22.461 414,141 -1,706 0.03% 9,302,177
2009-08-27 2009-08-25 22.766 415,847 +853 0.03% 9,467,246
2009-08-26 2009-08-24 22.555 414,994 +5,118 0.03% 9,360,257
2009-08-25 2009-08-21 22.039 409,876 -1,706 0.03% 9,033,399
2009-08-24 2009-08-20 22.180 411,582 +4,265 0.03% 9,128,898
2009-08-21 2009-08-19 21.711 407,317 -853 0.03% 8,843,301
2009-08-20 2009-08-18 21.781 408,170 +5,971 0.03% 8,890,530
2009-08-19 2009-08-17 21.946 402,199 +6,824 0.03% 8,826,483
2009-08-18 2009-08-14 22.790 395,375 -8,530 0.03% 9,010,447
2009-08-17 2009-08-13 23.118 403,905 +853 0.03% 9,337,422
2009-08-14 2009-08-12 22.039 403,052 +7,677 0.03% 8,883,003
2009-08-13 2009-08-11 22.743 395,375 +5,971 0.03% 8,991,907
2009-08-12 2009-08-10 22.508 389,404 +1,706 0.03% 8,764,810
2009-08-11 2009-08-07 22.368 387,698 +8,531 0.03% 8,671,871
2009-08-10 2009-08-06 23.962 379,167 -3,412 0.02% 9,085,572
2009-08-07 2009-08-05 23.540 382,579 +17,060 0.02% 9,005,871
2009-08-06 2009-08-04 24.712 365,519 +12,795 0.02% 9,032,780
2009-08-05 2009-08-03 25.509 352,724 -853 0.02% 8,997,768
2009-08-04 2009-07-31 25.697 353,577 -5,971 0.02% 9,085,847
2009-08-03 2009-07-30 24.759 359,548 +8,530 0.02% 8,902,083
2009-07-30 2009-07-28 26.119 351,018 +1,706 0.02% 9,168,229
2009-07-29 2009-07-27 26.025 349,312 -23,884 0.02% 9,090,910
2009-07-28 2009-07-24 25.275 373,196 -17,914 0.02% 9,432,495
2009-07-27 2009-07-23 24.149 391,110 -54,593 0.03% 9,445,110
2009-07-24 2009-07-22 23.188 445,703 +39,239 0.03% 10,335,053
2009-07-23 2009-07-21 23.587 406,464 +24,738 0.03% 9,587,181
2009-07-22 2009-07-20 23.681 381,726 +44,357 0.02% 9,039,491
2009-07-21 2009-07-17 23.727 337,369 +12,795 0.02% 8,004,912
2009-07-20 2009-07-16 22.883 324,574 +1,706 0.02% 7,427,359
2009-07-17 2009-07-15 23.446 322,868 +6,824 0.02% 7,570,000
2009-07-16 2009-07-14 22.883 316,044 -11,942 0.02% 7,232,163
2009-07-15 2009-07-13 21.969 327,986 -9,383 0.02% 7,205,527
2009-07-14 2009-07-10 22.766 337,369 +1,706 0.02% 7,680,602
2009-07-10 2009-07-08 22.625 335,663 +21,325 0.02% 7,594,543
2009-07-09 2009-07-07 24.056 314,338 -7,677 0.02% 7,561,625
2009-07-08 2009-07-06 25.744 322,015 +5,118 0.02% 8,289,900
2009-07-07 2009-07-03 25.791 316,897 +14,501 0.02% 8,173,003
2009-07-06 2009-07-02 26.025 302,396 +2,560 0.02% 7,869,912
2009-07-03 2009-06-30 26.119 299,836 +5,118 0.02% 7,831,408
2009-07-02 2009-06-29 27.104 294,718 -1,706 0.02% 7,987,950
2009-06-30 2009-06-26 26.916 296,424 -13,649 0.02% 7,978,589
2009-06-29 2009-06-25 26.025 310,073 -30,708 0.02% 8,069,707
2009-06-26 2009-06-24 24.478 340,781 +853 0.02% 8,341,550
2009-06-25 2009-06-23 23.165 339,928 -19,620 0.02% 7,874,351
2009-06-24 2009-06-22 23.681 359,548 -12,795 0.02% 8,514,303
2009-06-23 2009-06-19 22.485 372,343 -853 0.02% 8,372,066
2009-06-22 2009-06-18 22.438 373,196 -8,530 0.02% 8,373,746
2009-06-19 2009-06-17 22.883 381,726 +12,795 0.02% 8,735,191
2009-06-18 2009-06-16 21.852 368,931 -1,706 0.02% 8,061,798
2009-06-17 2009-06-15 22.813 370,637 +27,297 0.02% 8,455,367
2009-06-16 2009-06-12 23.915 343,340 -23,032 0.02% 8,210,988
2009-06-15 2009-06-11 23.446 366,372 +10,236 0.02% 8,589,999
2009-06-12 2009-06-10 22.977 356,136 -25,590 0.02% 8,183,005
2009-06-11 2009-06-09 21.922 381,726 +25,590 0.02% 8,368,242
2009-06-10 2009-06-08 22.625 356,136 -5,971 0.02% 8,057,755
2009-06-09 2009-06-05 22.977 362,107 +1,706 0.02% 8,320,202
2009-06-08 2009-06-04 23.399 360,401 +34,974 0.02% 8,433,103
2009-06-05 2009-06-03 24.525 325,427 -1,706 0.02% 7,980,978
2009-06-04 2009-06-02 23.493 327,133 +6,824 0.02% 7,685,337
2009-06-03 2009-06-01 24.947 320,309 -1,706 0.02% 7,990,641
2009-06-02 2009-05-29 22.274 322,015 +8,530 0.02% 7,172,500
2009-06-01 2009-05-27 20.961 313,485 -14,501 0.02% 6,570,904
2009-05-29 2009-05-26 19.789 327,986 +853 0.02% 6,490,357
2009-05-27 2009-05-25 19.611 327,133 +5,971 0.02% 6,415,567
2009-05-26 2009-05-22 18.666 321,162 -909 0.02% 5,994,926
2009-05-25 2009-05-21 18.926 322,071 +846 0.02% 6,095,604
2009-05-21 2009-05-19 19.706 321,225 +1,693 0.02% 6,330,063
2009-05-20 2009-05-18 19.470 319,532 -16,082 0.02% 6,221,200
2009-05-19 2009-05-15 18.147 335,614 +1,692 0.02% 6,090,233
2009-05-18 2009-05-14 17.579 333,922 +3,386 0.02% 5,870,169
2009-05-15 2009-05-13 17.981 330,536 -7,618 0.02% 5,943,415
2009-05-14 2009-05-12 16.469 338,154 -1,693 0.02% 5,569,035
2009-05-13 2009-05-11 16.989 339,847 +9,311 0.02% 5,773,577
2009-05-12 2009-05-08 17.438 330,536 -11,850 0.02% 5,763,785
2009-05-11 2009-05-07 17.438 342,386 +4,232 0.02% 5,970,421
2009-05-08 2009-05-06 17.461 338,154 +2,540 0.02% 5,904,615
2009-05-07 2009-05-05 17.012 335,614 -17,776 0.02% 5,709,593
2009-05-06 2009-05-04 15.973 353,390 -29,625 0.02% 5,644,605
2009-05-05 2009-04-30 13.823 383,015 -45,708 0.03% 5,294,248
2009-05-04 2009-04-29 12.996 428,723 -32,165 0.03% 5,571,499
2009-04-30 2009-04-28 12.050 460,888 -53,326 0.03% 5,553,902
2009-04-29 2009-04-27 12.428 514,214 -44,861 0.03% 6,390,903
2009-04-28 2009-04-24 13.161 559,075 -10,157 0.04% 7,357,968
2009-04-27 2009-04-23 13.043 569,232 +53,325 0.04% 7,424,394
2009-04-24 2009-04-22 12.263 515,907 +6,772 0.03% 6,326,615
2009-04-23 2009-04-21 12.641 509,135 +3,386 0.03% 6,436,049
2009-04-22 2009-04-20 13.445 505,749 +37,243 0.03% 6,799,546
2009-04-21 2009-04-17 13.893 468,506 +27,933 0.03% 6,509,162
2009-04-20 2009-04-16 14.177 440,573 -104,113 0.03% 6,245,997
2009-04-17 2009-04-15 13.941 544,686 +13,543 0.04% 7,593,305
2009-04-16 2009-04-14 13.350 531,143 +36,397 0.03% 7,090,756
2009-04-14 2009-04-08 11.389 494,746 +2,540 0.03% 5,634,585
2009-04-08 2009-04-06 13.019 492,206 +87,183 0.03% 6,408,127
2009-04-07 2009-04-03 12.239 405,023 -35,550 0.03% 4,957,264
2009-04-06 2009-04-02 11.649 440,573 -3,386 0.03% 5,132,127
2009-04-03 2009-04-01 10.680 443,959 -8,464 0.03% 4,741,480
2009-04-02 2009-03-31 10.373 452,423 +10,157 0.03% 4,692,906
2009-04-01 2009-03-30 10.042 442,266 +11,850 0.03% 4,441,249
2009-03-31 2009-03-27 10.964 430,416 -16,929 0.03% 4,718,881
2009-03-30 2009-03-26 10.326 447,345 -15,236 0.03% 4,619,092
2009-03-27 2009-03-25 9.877 462,581 +5,925 0.03% 4,568,743
2009-03-26 2009-03-24 10.515 456,656 -134,584 0.03% 4,801,554
2009-03-25 2009-03-23 9.900 591,240 -8,464 0.04% 5,853,430
2009-03-24 2009-03-20 9.026 599,704 +5,925 0.04% 5,412,936
2009-03-23 2009-03-19 9.239 593,779 +2,539 0.04% 5,485,727
2009-03-20 2009-03-18 8.742 591,240 -8,464 0.04% 5,168,900
2009-03-19 2009-03-17 8.435 599,704 -27,933 0.04% 5,058,687
2009-03-18 2009-03-16 8.459 627,637 -43,169 0.04% 5,309,140
2009-03-17 2009-03-13 8.034 670,806 -32,164 0.04% 5,389,004
2009-03-16 2009-03-12 7.750 702,970 -30,472 0.05% 5,448,077
2009-03-13 2009-03-11 7.561 733,442 -14,390 0.05% 5,545,598
2009-03-12 2009-03-10 7.207 747,832 -42,322 0.05% 5,389,351
2009-03-11 2009-03-09 7.207 790,154 -47,401 0.05% 5,694,351
2009-03-10 2009-03-06 7.207 837,555 +4,233 0.05% 6,035,952
2009-03-09 2009-03-05 7.396 833,322 +2,539 0.05% 6,162,966
2009-03-06 2009-03-04 7.159 830,783 -76,180 0.05% 5,947,889
2009-03-05 2009-03-03 6.427 906,963 +21,161 0.06% 5,828,960
2009-03-04 2009-03-02 6.262 885,802 -3,386 0.06% 5,546,451
2009-03-03 2009-02-27 6.214 889,188 +30,472 0.06% 5,525,632
2009-03-02 2009-02-26 6.640 858,716 +16,083 0.06% 5,701,492
2009-02-27 2009-02-25 7.018 842,633 -9,311 0.05% 5,913,268
2009-02-26 2009-02-24 7.018 851,944 +10,157 0.05% 5,978,608
2009-02-25 2009-02-23 7.230 841,787 -76,180 0.05% 6,086,341
2009-02-24 2009-02-20 7.018 917,967 +99,034 0.06% 6,441,932
2009-02-23 2009-02-19 7.467 818,933 -152,360 0.05% 6,114,600
2009-02-20 2009-02-18 6.947 971,293 +128,660 0.06% 6,747,303
2009-02-19 2009-02-17 6.805 842,633 +43,168 0.05% 5,734,078
2009-02-18 2009-02-16 7.396 799,465 -4,232 0.05% 5,912,572
2009-02-17 2009-02-13 7.608 803,697 -143,049 0.05% 6,114,780
2009-02-16 2009-02-12 7.325 946,746 +5,925 0.06% 6,934,702
2009-02-13 2009-02-11 7.514 940,821 +130,352 0.06% 7,069,143
2009-02-12 2009-02-10 7.845 810,469 +81,259 0.05% 6,357,804
2009-02-11 2009-02-09 8.152 729,210 -204,839 0.05% 5,944,349
2009-02-10 2009-02-06 8.034 934,049 -56,712 0.06% 7,503,799
2009-02-09 2009-02-05 7.159 990,761 -20,314 0.06% 7,093,232
2009-02-06 2009-02-04 6.829 1,011,075 +2,539 0.06% 6,904,207
2009-02-05 2009-02-03 6.569 1,008,536 +19,468 0.06% 6,624,740
2009-02-04 2009-02-02 6.710 989,068 +122,734 0.06% 6,637,081
2009-02-03 2009-01-30 7.207 866,334 +21,161 0.06% 6,243,352
2009-02-02 2009-01-29 6.781 845,173 -8,464 0.05% 5,731,392
2009-01-30 2009-01-23 6.356 853,637 +5,079 0.05% 5,425,729
2009-01-29 2009-01-22 6.663 848,558 -52,480 0.05% 5,654,097
2009-01-23 2009-01-21 6.781 901,038 +24,547 0.06% 6,110,231
2009-01-22 2009-01-20 6.545 876,491 -22,854 0.06% 5,736,670
2009-01-21 2009-01-19 6.474 899,345 -846 0.06% 5,822,500
2009-01-20 2009-01-16 7.088 900,191 +79,565 0.06% 6,380,997
2009-01-19 2009-01-15 6.970 820,626 +23,701 0.05% 5,720,051
2009-01-16 2009-01-14 7.679 796,925 +40,629 0.05% 6,119,746
2009-01-15 2009-01-13 7.490 756,296 -16,083 0.05% 5,664,788
2009-01-14 2009-01-12 7.915 772,379 +120,195 0.05% 6,113,753
2009-01-13 2009-01-09 9.239 652,184 -4,232 0.04% 6,025,312
2009-01-12 2009-01-08 9.191 656,416 +12,697 0.04% 6,033,390
2009-01-09 2009-01-07 10.255 643,719 +2,539 0.04% 6,601,136
2009-01-08 2009-01-06 10.349 641,180 +35,551 0.04% 6,635,699
2009-01-07 2009-01-05 10.089 605,629 -6,772 0.04% 6,110,365
2009-01-06 2009-01-02 9.664 612,401 +4,232 0.04% 5,918,230
2009-01-02 2008-12-29 9.853 608,169 -4,232 0.04% 5,992,292
2008-12-30 2008-12-24 9.451 612,401 +3,386 0.04% 5,788,000
2008-12-29 2008-12-22 10.160 609,015 -33,858 0.04% 6,187,697
2008-12-23 2008-12-19 10.444 642,873 -60,097 0.04% 6,713,980
2008-12-22 2008-12-18 10.160 702,970 +1,693 0.04% 7,142,296
2008-12-19 2008-12-17 9.569 701,277 -5,079 0.04% 6,710,845
2008-12-18 2008-12-16 9.002 706,356 +8,464 0.04% 6,358,889
2008-12-16 2008-12-12 8.979 697,892 +13,543 0.04% 6,266,203
2008-12-15 2008-12-11 9.806 684,349 -2,539 0.04% 6,710,554
2008-12-12 2008-12-10 9.168 686,888 +6,772 0.04% 6,297,240
2008-12-11 2008-12-09 8.979 680,116 -19,469 0.04% 6,106,596
2008-12-10 2008-12-08 8.932 699,585 -68,561 0.04% 6,248,344
2008-12-09 2008-12-05 7.774 768,146 +8,464 0.05% 5,971,347
2008-12-08 2008-12-04 7.254 759,682 -6,772 0.05% 5,510,650
2008-12-05 2008-12-03 7.561 766,454 -2,539 0.05% 5,795,203
2008-12-04 2008-12-02 7.278 768,993 -846 0.05% 5,596,361
2008-12-03 2008-12-01 7.703 769,839 +846 0.05% 5,929,938
2008-12-02 2008-11-28 7.041 768,993 -33,858 0.05% 5,414,661
2008-12-01 2008-11-27 6.380 802,851 -45,707 0.05% 5,121,903
2008-11-28 2008-11-26 5.954 848,558 -13,544 0.05% 5,052,597
2008-11-27 2008-11-25 5.316 862,102 +7,618 0.05% 4,583,253
2008-11-26 2008-11-24 5.364 854,484 -9,310 0.05% 4,583,132
2008-11-25 2008-11-21 5.293 863,794 +35,550 0.05% 4,571,838
2008-11-24 2008-11-20 5.080 828,244 +4,232 0.05% 4,207,551
2008-11-21 2008-11-19 5.458 824,012 +5,079 0.05% 4,497,572
2008-11-20 2008-11-18 5.671 818,933 +5,079 0.05% 4,644,000
2008-11-19 2008-11-17 6.332 813,854 +2,539 0.05% 5,153,638
2008-11-18 2008-11-14 6.852 811,315 +44,015 0.05% 5,559,300
2008-11-14 2008-11-12 7.537 767,300 +27,933 0.05% 5,783,470
2008-11-13 2008-11-11 7.750 739,367 +22,007 0.05% 5,730,157
2008-11-12 2008-11-10 8.175 717,360 +4,232 0.05% 5,864,701
2008-11-11 2008-11-07 6.970 713,128 -5,078 0.05% 4,970,752
2008-11-10 2008-11-06 6.474 718,206 +5,078 0.05% 4,649,778
2008-11-07 2008-11-05 7.136 713,128 -34,704 0.05% 5,088,702
2008-11-06 2008-11-04 6.545 747,832 +12,697 0.05% 4,894,591
2008-11-05 2008-11-03 6.238 735,135 +21,161 0.05% 4,585,679
2008-11-04 2008-10-31 5.836 713,974 -9,311 0.05% 4,166,889
2008-11-03 2008-10-30 5.553 723,285 -15,236 0.05% 4,016,150
2008-10-31 2008-10-29 5.033 738,521 -17,775 0.05% 3,716,850
2008-10-30 2008-10-28 4.867 756,296 +21,161 0.05% 3,681,219
2008-10-29 2008-10-27 5.198 735,135 -13,543 0.05% 3,821,399
2008-10-28 2008-10-24 6.143 748,678 +36,397 0.05% 4,599,398
2008-10-27 2008-10-23 7.325 712,281 -13,543 0.04% 5,217,298
2008-10-24 2008-10-22 6.970 725,824 +16,929 0.05% 5,059,248
2008-10-23 2008-10-21 7.207 708,895 -39,783 0.04% 5,108,747
2008-10-22 2008-10-20 6.970 748,678 +6,771 0.05% 5,218,548
2008-10-21 2008-10-17 6.356 741,907 +23,701 0.05% 4,715,572
2008-10-20 2008-10-16 6.332 718,206 +4,232 0.05% 4,547,958
2008-10-17 2008-10-15 6.970 713,974 +14,389 0.05% 4,976,649
2008-10-16 2008-10-14 7.797 699,585 -22,007 0.04% 5,454,903
2008-10-15 2008-10-13 7.325 721,592 +24,547 0.05% 5,285,499
2008-10-14 2008-10-10 7.207 697,045 +5,925 0.04% 5,023,348
2008-10-13 2008-10-09 7.396 691,120 +9,311 0.04% 5,111,289
2008-10-10 2008-10-08 7.278 681,809 +14,389 0.04% 4,961,878
2008-10-09 2008-10-06 7.986 667,420 +12,697 0.04% 5,330,262
2008-10-08 2008-10-03 9.168 654,723 -44,862 0.04% 6,002,359
2008-10-06 2008-10-02 9.239 699,585 -8,464 0.04% 6,463,234
2008-10-03 2008-09-30 8.175 708,049 -12,697 0.04% 5,788,580
2008-10-02 2008-09-29 8.246 720,746 +33,858 0.05% 5,943,473
2008-09-30 2008-09-26 8.624 686,888 -114,270 0.04% 5,923,950
2008-09-29 2008-09-25 8.105 801,158 -70,254 0.05% 6,492,993
2008-09-26 2008-09-24 9.316 871,412 +229,385 0.05% 8,118,087
2008-09-25 2008-09-23 10.337 642,027 +101,737 0.04% 6,636,599
2008-09-24 2008-09-22 11.154 540,290 -21,941 0.04% 6,026,229
2008-09-23 2008-09-19 10.618 562,231 -39,180 0.04% 5,969,602
2008-09-22 2008-09-18 9.163 601,411 +7,836 0.04% 5,510,654
2008-09-19 2008-09-17 9.188 593,575 -23,508 0.04% 5,454,003
2008-09-18 2008-09-16 9.290 617,083 +82,278 0.04% 5,733,004
2008-09-17 2008-09-12 10.975 534,805 -2,351 0.04% 5,869,501
2008-09-16 2008-09-11 10.465 537,156 +10,187 0.04% 5,621,103
2008-09-12 2008-09-10 10.873 526,969 +60,337 0.04% 5,729,701
2008-09-11 2008-09-09 11.741 466,632 -2,351 0.03% 5,478,601
2008-09-10 2008-09-08 12.557 468,983 -783 0.03% 5,889,243
2008-09-09 2008-09-05 12.124 469,766 -31,344 0.03% 5,695,246
2008-09-08 2008-09-04 12.251 501,110 +23,508 0.03% 6,139,197
2008-09-05 2008-09-03 12.762 477,602 +16,455 0.03% 6,094,996
2008-09-04 2008-09-02 13.655 461,147 +14,889 0.03% 6,296,953
2008-09-02 2008-08-29 14.855 446,258 -784 0.03% 6,628,974
2008-09-01 2008-08-28 14.599 447,042 +2,351 0.03% 6,526,520
2008-08-29 2008-08-27 14.957 444,691 +783 0.03% 6,651,096
2008-08-28 2008-08-26 14.472 443,908 +2,351 0.03% 6,424,115
2008-08-27 2008-08-25 14.140 441,557 -4,701 0.03% 6,243,582
2008-08-26 2008-08-21 13.783 446,258 -1,568 0.03% 6,150,594
2008-08-25 2008-08-20 14.650 447,826 +10,187 0.03% 6,560,825
2008-08-21 2008-08-19 13.706 437,639 -3,918 0.03% 5,998,292
2008-08-20 2008-08-18 14.395 441,557 -783 0.03% 6,356,282
2008-08-18 2008-08-14 15.059 442,340 -18,023 0.03% 6,661,093
2008-08-15 2008-08-13 15.186 460,363 +30,560 0.03% 6,991,247
2008-08-13 2008-08-11 15.901 429,803 +8,620 0.03% 6,834,312
2008-08-11 2008-08-07 16.488 421,183 -784 0.03% 6,944,495
2008-08-08 2008-08-05 16.616 421,967 +21,941 0.03% 7,011,271
2008-08-07 2008-08-04 18.224 400,026 +15,672 0.03% 7,289,936
2008-08-04 2008-07-31 18.760 384,354 -2,351 0.03% 7,210,345
2008-08-01 2008-07-30 18.479 386,705 +1,567 0.03% 7,145,879
2008-07-31 2008-07-29 18.453 385,138 -3,918 0.03% 7,107,092
2008-07-30 2008-07-28 19.194 389,056 -5,485 0.03% 7,467,363
2008-07-29 2008-07-25 19.347 394,541 +11,754 0.03% 7,633,059
2008-07-28 2008-07-24 20.419 382,787 -3,134 0.03% 7,815,998
2008-07-25 2008-07-23 20.061 385,921 -18,023 0.03% 7,742,091
2008-07-24 2008-07-22 19.168 403,944 +1,567 0.03% 7,742,806
2008-07-23 2008-07-21 19.015 402,377 -22,724 0.03% 7,651,150
2008-07-22 2008-07-18 17.611 425,101 -86,980 0.03% 7,486,494
2008-07-21 2008-07-17 17.432 512,081 +90,898 0.03% 8,926,817
2008-07-18 2008-07-16 17.483 421,183 +18,806 0.03% 7,363,744
2008-07-17 2008-07-15 18.224 402,377 +11,754 0.03% 7,332,780
2008-07-16 2008-07-14 20.087 390,623 +3,918 0.03% 7,846,389
2008-07-15 2008-07-11 20.802 386,705 +17,239 0.03% 8,044,049
2008-07-14 2008-07-10 19.653 369,466 -26,642 0.03% 7,261,101
2008-07-11 2008-07-09 18.913 396,108 -16,456 0.03% 7,491,506
2008-07-10 2008-07-08 18.607 412,564 -7,052 0.03% 7,676,374
2008-07-09 2008-07-07 19.040 419,616 -118,323 0.03% 7,989,657
2008-07-08 2008-07-04 18.428 537,939 +170,824 0.04% 9,913,055
2008-07-07 2008-07-03 15.876 367,115 -784 0.03% 5,828,138
2008-07-04 2008-07-02 16.871 367,899 -10,970 0.03% 6,206,794
2008-07-03 2008-06-30 17.356 378,869 +7,836 0.03% 6,575,598
2008-07-02 2008-06-27 16.999 371,033 -3,918 0.03% 6,307,018
2008-06-30 2008-06-26 17.866 374,951 +16,455 0.03% 6,698,998
2008-06-27 2008-06-25 18.300 358,496 -783 0.02% 6,560,558
2008-06-26 2008-06-24 18.122 359,279 +783 0.02% 6,510,697
2008-06-25 2008-06-23 19.142 358,496 +5,486 0.02% 6,862,508
2008-06-24 2008-06-20 19.627 353,010 +3,918 0.02% 6,928,682
2008-06-23 2008-06-19 20.419 349,092 +99,516 0.02% 7,127,991
2008-06-19 2008-06-17 21.593 249,576 -3,134 0.02% 5,389,028
2008-06-18 2008-06-16 21.899 252,710 +3,918 0.02% 5,534,100
2008-06-17 2008-06-13 20.929 248,792 -2,351 0.02% 5,207,000
2008-06-16 2008-06-12 21.184 251,143 +2,351 0.02% 5,320,304
2008-06-13 2008-06-11 21.593 248,792 -2,351 0.02% 5,372,100
2008-06-12 2008-06-10 21.822 251,143 +5,485 0.02% 5,480,554
2008-06-10 2008-06-05 23.405 245,658 +3,918 0.02% 5,749,599
2008-06-06 2008-06-04 24.400 241,740 +11,754 0.02% 5,898,529
2008-06-04 2008-06-02 24.987 229,986 -6,268 0.02% 5,746,738
2008-06-03 2008-05-30 26.034 236,254 -7,836 0.02% 6,150,588
2008-06-02 2008-05-29 24.695 244,090 -3,918 0.02% 6,027,825
2008-05-30 2008-05-28 23.839 248,008 -641 0.02% 5,912,279
2008-05-29 2008-05-27 24.254 248,649 +13,878 0.02% 6,030,760
2008-05-27 2008-05-23 24.150 234,771 +4,626 0.02% 5,669,801
2008-05-26 2008-05-22 25.110 230,145 +771 0.02% 5,778,972
2008-05-23 2008-05-21 25.084 229,374 +15,421 0.02% 5,753,662
2008-05-22 2008-05-20 25.836 213,953 +3,084 0.01% 5,527,789
2008-05-21 2008-05-19 26.667 210,869 -3,855 0.01% 5,623,149
2008-05-15 2008-05-13 26.355 214,724 -2,313 0.01% 5,659,108
2008-05-14 2008-05-09 25.862 217,037 +771 0.02% 5,613,098
2008-05-13 2008-05-08 26.459 216,266 +8,481 0.01% 5,722,188
2008-05-09 2008-05-07 27.133 207,785 +6,939 0.01% 5,637,929
2008-05-08 2008-05-06 29.053 200,846 +771 0.01% 5,835,189
2008-05-06 2008-05-02 30.246 200,075 -10,023 0.01% 6,051,529
2008-05-05 2008-04-30 28.119 210,098 -3,084 0.01% 5,907,788
2008-05-02 2008-04-29 28.223 213,182 -3,855 0.01% 6,016,628
2008-04-30 2008-04-28 27.912 217,037 +9,252 0.02% 6,057,867
2008-04-29 2008-04-25 27.860 207,785 -771 0.01% 5,788,849
2008-04-28 2008-04-24 28.534 208,556 -10,794 0.01% 5,950,988
2008-04-25 2008-04-23 27.185 219,350 -63,994 0.02% 5,963,108
2008-04-24 2008-04-22 24.903 283,344 +23,901 0.02% 7,056,006
2008-04-23 2008-04-21 22.853 259,443 -5,397 0.02% 5,929,138
2008-04-22 2008-04-18 21.245 264,840 -3,084 0.02% 5,626,537
2008-04-17 2008-04-15 20.181 267,924 +6,168 0.02% 5,407,107
2008-04-16 2008-04-14 21.012 261,756 +6,939 0.02% 5,499,907
2008-04-15 2008-04-11 22.724 254,817 -6,168 0.02% 5,790,369
2008-04-14 2008-04-10 22.283 260,985 -16,962 0.02% 5,815,438
2008-04-11 2008-04-09 21.790 277,947 +4,626 0.02% 6,056,406
2008-04-10 2008-04-08 23.346 273,321 -771 0.02% 6,381,007
2008-04-08 2008-04-03 23.087 274,092 +7,710 0.02% 6,327,907
2008-04-07 2008-04-02 21.790 266,382 -3,855 0.02% 5,804,407
2008-04-01 2008-03-28 21.764 270,237 -4,626 0.02% 5,881,397
2008-03-31 2008-03-27 20.493 274,863 +5,397 0.02% 5,632,706
2008-03-27 2008-03-25 18.469 269,466 -45,489 0.02% 4,976,886
2008-03-26 2008-03-20 17.121 314,955 +3,084 0.02% 5,392,202
2008-03-25 2008-03-19 18.340 311,871 +3,855 0.02% 5,719,632
2008-03-20 2008-03-18 17.639 308,016 -7,710 0.02% 5,433,203
2008-03-19 2008-03-17 17.069 315,726 +8,481 0.02% 5,389,022
2008-03-17 2008-03-13 20.259 307,245 +28,527 0.02% 6,224,573
2008-03-14 2008-03-12 22.490 278,718 -13,107 0.02% 6,268,416
2008-03-13 2008-03-11 22.257 291,825 +2,313 0.02% 6,495,065
2008-03-12 2008-03-10 22.049 289,512 +44,718 0.02% 6,383,505
2008-03-11 2008-03-07 23.372 244,794 +25,444 0.02% 5,721,360
2008-03-10 2008-03-06 24.643 219,350 +3,855 0.02% 5,405,489
2008-03-07 2008-03-05 24.825 215,495 +8,481 0.01% 5,349,619
2008-03-06 2008-03-04 26.355 207,014 +771 0.01% 5,455,909
2008-03-05 2008-03-03 27.237 206,243 +7,710 0.01% 5,617,489
2008-03-04 2008-02-29 28.690 198,533 +1,542 0.01% 5,695,889
2008-03-03 2008-02-28 29.520 196,991 +771 0.01% 5,815,169
2008-02-29 2008-02-27 29.987 196,220 -7,710 0.01% 5,884,029
2008-02-28 2008-02-26 28.015 203,930 +771 0.01% 5,713,189
2008-02-27 2008-02-25 27.652 203,159 +1,542 0.01% 5,617,809
2008-02-26 2008-02-22 27.549 201,617 -5,397 0.01% 5,554,249
2008-02-25 2008-02-21 28.275 207,014 +14,649 0.01% 5,853,289
2008-02-22 2008-02-20 29.261 192,365 +7,710 0.01% 5,628,710
2008-02-21 2008-02-19 30.558 184,655 -5,397 0.01% 5,642,611
2008-02-20 2008-02-18 29.779 190,052 -33,924 0.01% 5,659,630
2008-02-19 2008-02-15 30.350 223,976 +40,863 0.02% 6,797,685
2008-02-18 2008-02-14 30.143 183,113 -10,794 0.01% 5,519,491
2008-02-15 2008-02-13 28.275 193,907 +9,252 0.01% 5,482,690
2008-02-14 2008-02-12 27.393 184,655 -771 0.01% 5,058,232
2008-02-12 2008-02-06 26.096 185,426 -36,237 0.01% 4,838,852
2008-02-11 2008-02-04 26.459 221,663 +38,550 0.02% 5,864,988
2008-02-05 2008-02-01 24.565 183,113 -20,046 0.01% 4,498,243
2008-02-04 2008-01-31 22.335 203,159 +7,710 0.01% 4,537,461
2008-02-01 2008-01-30 23.865 195,449 +13,878 0.01% 4,664,392
2008-01-31 2008-01-29 26.511 181,571 -38,550 0.01% 4,813,612
2008-01-30 2008-01-28 26.718 220,121 +38,550 0.02% 5,881,288
2008-01-29 2008-01-25 28.534 181,571 -3,084 0.01% 5,180,992
2008-01-25 2008-01-23 24.851 184,655 -4,626 0.01% 4,588,812
2008-01-24 2008-01-22 22.257 189,281 -2,313 0.01% 4,212,773
2008-01-23 2008-01-21 24.929 191,594 +3,084 0.01% 4,776,162
2008-01-22 2008-01-18 27.600 188,510 -771 0.01% 5,202,951
2008-01-21 2008-01-17 27.341 189,281 -3,855 0.01% 5,175,131
2008-01-18 2008-01-16 26.718 193,136 +1,542 0.01% 5,160,291
2008-01-17 2008-01-15 30.091 191,594 +1,542 0.01% 5,765,190
2008-01-16 2008-01-14 31.232 190,052 +3,084 0.01% 5,935,710
2008-01-15 2008-01-11 32.373 186,968 +4,626 0.01% 6,052,790
2008-01-14 2008-01-10 32.373 182,342 -1,542 0.01% 5,903,030
2008-01-11 2008-01-09 32.270 183,884 +2,313 0.01% 5,933,870
2008-01-10 2008-01-08 30.921 181,571 +1,542 0.01% 5,614,311
2008-01-09 2008-01-07 31.543 180,029 +6,939 0.01% 5,678,711
2008-01-08 2008-01-04 33.100 173,090 +6,939 0.01% 5,729,231
2008-01-04 2008-01-02 34.656 166,151 +771 0.01% 5,758,152
2007-12-28 2007-12-24 37.354 165,380 +771 0.01% 6,177,592
2007-12-21 2007-12-19 34.500 164,609 -4,626 0.01% 5,679,092
2007-12-20 2007-12-18 33.722 169,235 +771 0.01% 5,706,992
2007-12-19 2007-12-17 33.930 168,464 +2,313 0.01% 5,715,952
2007-12-18 2007-12-14 34.241 166,151 +6,168 0.01% 5,689,192
2007-12-17 2007-12-13 36.939 159,983 +771 0.01% 5,909,593
2007-12-14 2007-12-12 39.066 159,212 +9,252 0.01% 6,219,772
2007-12-13 2007-12-11 40.467 149,960 +5,397 0.01% 6,068,394
2007-12-12 2007-12-10 40.207 144,563 +771 0.01% 5,812,495
2007-12-11 2007-12-07 41.764 143,792 -771 0.01% 6,005,295
2007-12-10 2007-12-06 42.283 144,563 -8,481 0.01% 6,112,494
2007-12-06 2007-12-04 40.467 153,044 +771 0.01% 6,193,193
2007-12-05 2007-12-03 40.726 152,273 -1,542 0.01% 6,201,493
2007-12-04 2007-11-30 39.948 153,815 -7,710 0.01% 6,144,593
2007-12-03 2007-11-29 37.146 161,525 +9,252 0.01% 6,000,072
2007-11-29 2007-11-27 35.227 152,273 -1,542 0.01% 5,364,094
2007-11-28 2007-11-26 35.434 153,815 -2,313 0.01% 5,450,334
2007-11-27 2007-11-23 34.241 156,128 -3,084 0.01% 5,345,994
2007-11-26 2007-11-22 34.864 159,212 +6,168 0.01% 5,550,713
2007-11-23 2007-11-21 36.109 153,044 -771 0.01% 5,526,234
2007-11-22 2007-11-20 38.236 153,815 +771 0.01% 5,881,253
2007-11-21 2007-11-19 38.184 153,044 +3,855 0.01% 5,843,834
2007-11-20 2007-11-16 39.896 149,189 +15,420 0.01% 5,952,054
2007-11-19 2007-11-15 42.334 133,769 +1,542 0.01% 5,663,036
2007-11-15 2007-11-13 41.504 132,227 +1,542 0.01% 5,487,997
2007-11-14 2007-11-12 45.240 130,685 -10,023 0.01% 5,912,157
2007-11-12 2007-11-08 48.560 140,708 +1,542 0.01% 6,832,794
2007-11-09 2007-11-07 51.102 139,166 -771 0.01% 7,111,694
2007-11-07 2007-11-05 45.810 139,937 +771 0.01% 6,410,575
2007-11-05 2007-11-01 50.480 139,166 -2,313 0.01% 7,025,055
2007-11-02 2007-10-31 48.145 141,479 -4,626 0.01% 6,811,514
2007-11-01 2007-10-30 47.471 146,105 -771 0.01% 6,935,693
2007-10-31 2007-10-29 45.914 146,876 +771 0.01% 6,743,693
2007-10-30 2007-10-26 44.046 146,105 -3,855 0.01% 6,435,414
2007-10-29 2007-10-25 43.528 149,960 +3,855 0.01% 6,527,413
2007-10-26 2007-10-24 43.320 146,105 -1,542 0.01% 6,329,294
2007-10-25 2007-10-23 42.542 147,647 +6,168 0.01% 6,281,194
2007-10-24 2007-10-22 42.801 141,479 +3,855 0.01% 6,055,495
2007-10-22 2007-10-17 43.528 137,624 -8,481 0.01% 5,990,456
2007-10-18 2007-10-16 45.395 146,105 -1,542 0.01% 6,632,494
2007-10-17 2007-10-15 44.721 147,647 -11,565 0.01% 6,602,913
2007-10-16 2007-10-12 45.084 159,212 +771 0.01% 7,177,931
2007-10-15 2007-10-11 45.240 158,441 -10,409 0.01% 7,167,831
2007-10-12 2007-10-10 43.061 168,850 -12,336 0.01% 7,270,811
2007-10-11 2007-10-09 41.556 181,186 +1,542 0.01% 7,529,409
2007-10-10 2007-10-08 42.490 179,644 +1,542 0.01% 7,633,089
2007-10-09 2007-10-05 42.426 178,102 +1,542 0.01% 7,556,105
2007-10-08 2007-10-04 40.916 176,560 +21,343 0.01% 7,224,145
2007-10-05 2007-10-03 45.029 155,217 -5,379 0.01% 6,989,192
2007-10-04 2007-10-02 44.248 160,596 -3,074 0.01% 7,106,001
2007-10-03 2007-09-28 42.478 163,670 +11,526 0.01% 6,952,337
2007-10-02 2007-09-27 44.352 152,144 +7,684 0.01% 6,747,859
2007-09-27 2007-09-24 45.653 144,460 -768 0.01% 6,595,061
2007-09-25 2007-09-21 44.196 145,228 +768 0.01% 6,418,442
2007-09-24 2007-09-20 44.144 144,460 -7,684 0.01% 6,376,980
2007-09-21 2007-09-19 44.248 152,144 -5,378 0.01% 6,732,019
2007-09-20 2007-09-18 39.667 157,522 -2,306 0.01% 6,248,385
2007-09-19 2007-09-17 41.541 159,828 +3,842 0.01% 6,639,377
2007-09-18 2007-09-14 41.228 155,986 -7,684 0.01% 6,431,058
2007-09-14 2007-09-12 39.875 163,670 -2,305 0.01% 6,526,336
2007-09-13 2007-09-11 38.886 165,975 -768 0.01% 6,454,088
2007-09-12 2007-09-10 40.031 166,743 +3,073 0.01% 6,674,912
2007-09-11 2007-09-07 39.667 163,670 -2,305 0.01% 6,492,256
2007-09-10 2007-09-06 39.042 165,975 +3,842 0.01% 6,480,008
2007-09-07 2007-09-05 38.626 162,133 -10,757 0.01% 6,262,488
2007-09-06 2007-09-04 38.469 172,890 -4,611 0.01% 6,650,984
2007-09-05 2007-09-03 37.220 177,501 +8,453 0.01% 6,606,607
2007-09-04 2007-08-31 36.960 169,048 -3,074 0.01% 6,247,985
2007-08-31 2007-08-29 35.034 172,122 +12,294 0.01% 6,030,080
2007-08-30 2007-08-28 37.324 159,828 -768 0.01% 5,965,456
2007-08-29 2007-08-27 38.469 160,596 -22,284 0.01% 6,178,041
2007-08-28 2007-08-24 36.075 182,880 -768 0.01% 6,597,373
2007-08-27 2007-08-23 35.034 183,648 -4,610 0.01% 6,433,879
2007-08-24 2007-08-22 34.045 188,258 +2,305 0.01% 6,409,185
2007-08-23 2007-08-21 33.628 185,953 -6,147 0.01% 6,253,272
2007-08-22 2007-08-20 32.275 192,100 +2,305 0.01% 6,199,985
2007-08-21 2007-08-17 29.672 189,795 -3,842 0.01% 5,631,593
2007-08-20 2007-08-16 29.516 193,637 -3,842 0.01% 5,715,352
2007-08-17 2007-08-15 32.639 197,479 +3,073 0.01% 6,445,551
2007-08-16 2007-08-14 33.732 194,406 +3,842 0.01% 6,557,771
2007-08-15 2007-08-13 34.097 190,564 +3,074 0.01% 6,497,612
2007-08-14 2007-08-10 34.721 187,490 +16,136 0.01% 6,509,918
2007-08-10 2007-08-08 36.075 171,354 -5,378 0.01% 6,181,574
2007-08-08 2007-08-06 36.439 176,732 -1,537 0.01% 6,439,985
2007-08-07 2007-08-03 37.064 178,269 -17,673 0.01% 6,607,352
2007-08-06 2007-08-02 36.179 195,942 -8,453 0.01% 7,088,983
2007-08-03 2007-08-01 35.294 204,395 +7,684 0.01% 7,213,924
2007-08-02 2007-07-31 36.179 196,711 -1,537 0.01% 7,116,805
2007-08-01 2007-07-30 34.878 198,248 -3,842 0.01% 6,914,411
2007-07-31 2007-07-27 34.721 202,090 +9,990 0.01% 7,016,851
2007-07-30 2007-07-26 36.127 192,100 -2,306 0.01% 6,939,983
2007-07-27 2007-07-25 36.960 194,406 +19,210 0.01% 7,185,212
2007-07-26 2007-07-24 36.752 175,196 +19,979 0.01% 6,438,734
2007-07-25 2007-07-23 38.209 155,217 -2,305 0.01% 5,930,714
2007-07-24 2007-07-20 35.034 157,522 -29,968 0.01% 5,518,587
2007-07-23 2007-07-19 32.014 187,490 -7,684 0.01% 6,002,399
2007-07-20 2007-07-18 31.182 195,174 +17,673 0.01% 6,085,838
2007-07-19 2007-07-17 30.453 177,501 -1,537 0.01% 5,405,405
2007-07-16 2007-07-12 29.360 179,038 +3,074 0.01% 5,256,491
2007-07-13 2007-07-11 29.360 175,964 +9,221 0.01% 5,166,239
2007-07-12 2007-07-10 30.401 166,743 -3,842 0.01% 5,069,114
2007-07-11 2007-07-09 30.401 170,585 -9,989 0.01% 5,185,914
2007-07-10 2007-07-06 29.360 180,574 +12,294 0.01% 5,301,587
2007-07-09 2007-07-05 29.932 168,280 +6,916 0.01% 5,037,000
2007-07-06 2007-07-04 29.984 161,364 -3,842 0.01% 4,838,388
2007-07-05 2007-07-03 27.746 165,206 +5,378 0.01% 4,583,789
2007-07-04 2007-06-29 26.653 159,828 +5,379 0.01% 4,259,851
2007-07-03 2007-06-28 26.497 154,449 -2,305 0.01% 4,092,366
2007-06-29 2007-06-27 25.612 156,754 +9,221 0.01% 4,014,721
2007-06-28 2007-06-26 26.132 147,533 +3,842 0.01% 3,855,356
2007-06-27 2007-06-25 26.080 143,691 -43,799 0.01% 3,747,476
2007-06-26 2007-06-22 25.950 187,490 0.01% 4,865,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top