History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 -2,250
2021-09-03 2021-09-01 9.509 2,250 +125 0.00% 21,396
2021-05-17 2021-05-13 13.416 2,125 +106 0.00% 28,510
2020-09-04 2020-09-02 12.797 2,019 +92 0.00% 25,836
2020-05-14 2020-05-12 10.845 1,927 +87 0.00% 20,899
2019-09-05 2019-09-03 13.138 1,840 +107 0.00% 24,173
2019-05-16 2019-05-14 14.510 1,733 +80 0.00% 25,147
2019-03-15 2019-03-13 15.164 1,653 -278 0.00% 25,066
2018-09-13 2018-09-11 15.817 1,931 +86 0.00% 30,542
2018-05-17 2018-05-15 24.545 1,845 +76 0.00% 45,286
2017-09-14 2017-09-12 16.820 1,769 +34 0.00% 29,755
2017-05-11 2017-05-09 10.748 1,735 +118 0.00% 18,648
2016-10-17 2016-10-13 6.976 1,617 -425 0.00% 11,280
2016-05-18 2016-05-16 7.309 2,042 +193 0.00% 14,924
2016-04-01 2016-03-30 7.650 1,849 -170 0.00% 14,145
2016-03-29 2016-03-23 7.794 2,019 -1,114 0.00% 15,735
2015-06-16 2015-06-12 11.175 3,133 +133 0.00% 35,012
2015-04-27 2015-04-23 10.932 3,000 -5,334 0.00% 32,795
2015-04-24 2015-04-22 10.988 8,334 +5,334 0.00% 91,573
2014-12-04 2014-12-02 8.588 3,000 -35,199 0.00% 25,763
2014-11-19 2014-11-17 7.763 38,199 +33,932 0.00% 296,530
2014-10-21 2014-10-17 7.129 4,267 +3 0.00% 30,421
2014-09-25 2014-09-23 10.112 4,264 +1,066 0.00% 43,120
2014-09-24 2014-09-22 10.112 3,198 +1,066 0.00% 32,340
2014-09-12 2014-09-10 12.120 2,132 +49 0.00% 25,839
2014-06-17 2014-06-13 12.285 2,083 +113 0.00% 25,590
2014-04-14 2014-04-10 14.173 1,970 -1,970 0.00% 27,922
2014-04-11 2014-04-09 14.194 3,940 -2,955 0.00% 55,923
2013-09-02 2013-08-29 16.741 6,895 +121 0.00% 115,433
2013-05-22 2013-05-20 21.122 6,774 +166 0.00% 143,078
2013-01-28 2013-01-24 23.558 6,608 -3,777 0.00% 155,671
2013-01-16 2013-01-14 23.982 10,385 +2,833 0.00% 249,049
2013-01-15 2013-01-11 23.812 7,552 -1,889 0.00% 179,829
2013-01-11 2013-01-09 25.083 9,441 +2,833 0.00% 236,811
2012-09-10 2012-09-06 17.690 6,608 -944 0.00% 116,893
2012-09-03 2012-08-30 20.093 7,552 +123 0.00% 151,743
2012-07-31 2012-07-27 20.222 7,429 +928 0.00% 150,232
2012-05-14 2012-05-10 19.549 6,501 +177 0.00% 127,087
2012-04-12 2012-04-10 21.586 6,324 -4,517 0.00% 136,508
2012-04-11 2012-04-05 21.851 10,841 +4,517 0.00% 236,890
2012-03-30 2012-03-28 19.770 6,324 -4,517 0.00% 125,027
2012-03-29 2012-03-27 20.147 10,841 +4,517 0.00% 218,409
2012-02-27 2012-02-23 23.423 6,324 -3,613 0.00% 148,128
2012-02-24 2012-02-22 23.467 9,937 -2,710 0.00% 233,196
2012-02-23 2012-02-21 21.896 12,647 +4,517 0.00% 276,913
2012-02-22 2012-02-20 21.940 8,130 -5,421 0.00% 178,371
2012-02-21 2012-02-17 20.501 13,551 +2,710 0.00% 277,807
2012-02-16 2012-02-14 20.390 10,841 +4,517 0.00% 221,049
2012-02-14 2012-02-10 21.342 6,324 -4,517 0.00% 134,967
2012-02-13 2012-02-09 21.475 10,841 +2,711 0.00% 232,810
2012-02-10 2012-02-08 20.257 8,130 -2,711 0.00% 164,692
2012-02-09 2012-02-07 19.438 10,841 +4,517 0.00% 210,729
2012-02-07 2012-02-03 20.390 6,324 -2,710 0.00% 128,947
2012-02-06 2012-02-02 20.036 9,034 -6,323 0.00% 181,004
2012-02-03 2012-02-01 19.084 15,357 +4,516 0.00% 293,072
2012-02-02 2012-01-31 19.150 10,841 +1,807 0.00% 207,609
2012-02-01 2012-01-30 18.818 9,034 +2,710 0.00% 170,004
2012-01-31 2012-01-27 20.324 6,324 -4,517 0.00% 128,527
2012-01-30 2012-01-26 21.121 10,841 +4,517 0.00% 228,970
2012-01-12 2012-01-10 15.542 6,324 -5,420 0.00% 98,285
2012-01-11 2012-01-09 15.475 11,744 +2,710 0.00% 181,741
2012-01-10 2012-01-06 14.678 9,034 +2,710 0.00% 132,603
2011-12-29 2011-12-23 15.852 6,324 -5,420 0.00% 100,246
2011-12-22 2011-12-20 14.523 11,744 +1,807 0.00% 170,561
2011-12-20 2011-12-16 15.232 9,937 +3,613 0.00% 151,358
2011-12-02 2011-11-30 13.084 6,324 -2,710 0.00% 82,745
2011-12-01 2011-11-29 13.416 9,034 +2,710 0.00% 121,203
2011-11-04 2011-11-02 16.007 6,324 -4,517 0.00% 101,226
2011-11-02 2011-10-31 15.874 10,841 +4,517 0.00% 172,087
2011-09-09 2011-09-07 21.007 6,324 +73 0.00% 132,849
2011-06-02 2011-05-31 29.965 6,251 -2,679 0.00% 187,313
2011-05-31 2011-05-27 28.711 8,930 +2,679 0.00% 256,391
2011-05-12 2011-05-09 28.336 6,251 +991 0.00% 177,128
2011-05-06 2011-05-04 27.651 5,260 -2,630 0.00% 145,447
2011-04-27 2011-04-21 31.758 7,890 -876 0.00% 250,571
2011-04-15 2011-04-13 28.153 8,766 -2,630 0.00% 246,792
2011-04-11 2011-04-07 28.427 11,396 +2,630 0.00% 323,956
2011-04-07 2011-04-04 29.614 8,766 +876 0.00% 259,592
2011-04-04 2011-03-31 27.971 7,890 +1,754 0.00% 220,690
2010-11-23 2010-11-19 25.051 6,136 -2,630 0.00% 153,710
2010-11-22 2010-11-18 25.142 8,766 +2,630 0.00% 220,393
2010-09-16 2010-09-14 22.454 6,136 +38 0.00% 137,775
2010-06-23 2010-06-21 20.617 6,098 -1,742 0.00% 125,722
2010-05-27 2010-05-25 18.417 7,840 +119 0.00% 144,388
2010-04-23 2010-04-21 20.422 7,721 +858 0.00% 157,676
2010-03-24 2010-03-22 23.592 6,863 -1,716 0.00% 161,913
2010-03-19 2010-03-17 24.292 8,579 +1,716 0.00% 208,397
2010-03-15 2010-03-11 25.317 6,863 -1,716 0.00% 173,752
2010-01-21 2010-01-19 26.483 8,579 +1,716 0.00% 227,197
2010-01-12 2010-01-08 27.555 6,863 -1,716 0.00% 189,112
2010-01-07 2010-01-05 26.343 8,579 +1,716 0.00% 225,997
2010-01-05 2009-12-31 26.576 6,863 -1,716 0.00% 182,392
2009-12-21 2009-12-17 25.597 8,579 +1,716 0.00% 219,597
2009-12-08 2009-12-04 28.814 6,863 -858 0.00% 197,751
2009-10-23 2009-10-21 25.784 7,721 -1,716 0.00% 199,075
2009-09-24 2009-09-22 23.540 9,437 +54 0.00% 222,146
2009-07-16 2009-07-14 22.883 9,383 -1,706 0.00% 214,715
2009-07-14 2009-07-10 22.766 11,089 +1,706 0.00% 252,454
2009-07-07 2009-07-03 25.791 9,383 +1,706 0.00% 241,994
2009-07-06 2009-07-02 26.025 7,677 -853 0.00% 199,795
2009-06-30 2009-06-26 26.916 8,530 -1,706 0.00% 229,595
2009-06-25 2009-06-23 23.165 10,236 +1,706 0.00% 237,114
2009-06-22 2009-06-18 22.438 8,530 -1,706 0.00% 191,396
2009-06-19 2009-06-17 22.883 10,236 +1,706 0.00% 234,235
2009-06-11 2009-06-09 21.922 8,530 -1,706 0.00% 186,996
2009-06-10 2009-06-08 22.625 10,236 +1,706 0.00% 231,595
2009-06-09 2009-06-05 22.977 8,530 -1,706 0.00% 195,995
2009-06-04 2009-06-02 23.493 10,236 +853 0.00% 240,474
2009-05-26 2009-05-22 18.666 9,383 +72 0.00% 175,146
2009-04-16 2009-04-14 13.350 9,311 +1,693 0.00% 124,302
2008-09-25 2008-09-23 10.337 7,618 +566 0.00% 78,747
2008-08-14 2008-08-12 15.569 7,052 -784 0.00% 109,794
2008-08-13 2008-08-11 15.901 7,836 +784 0.00% 124,600
2008-07-28 2008-07-24 20.419 7,052 -7,836 0.00% 143,992
2008-07-25 2008-07-23 20.061 14,888 +7,836 0.00% 298,673
2008-06-06 2008-06-04 24.400 7,052 -2,351 0.00% 172,071
2008-06-03 2008-05-30 26.034 9,403 +2,351 0.00% 244,796
2008-05-30 2008-05-28 23.839 7,052 +113 0.00% 168,113
2008-05-07 2008-05-05 30.039 6,939 +2,313 0.00% 208,439
2008-03-26 2008-03-20 17.121 4,626 -6,939 0.00% 79,200
2008-03-25 2008-03-19 18.340 11,565 +6,939 0.00% 212,099
2008-03-20 2008-03-18 17.639 4,626 -7,710 0.00% 81,600
2008-03-19 2008-03-17 17.069 12,336 +7,710 0.00% 210,559
2008-03-03 2008-02-28 29.520 4,626 -11,565 0.00% 136,559
2008-02-29 2008-02-27 29.987 16,191 +11,565 0.00% 485,518
2008-01-25 2008-01-23 24.851 4,626 -15,420 0.00% 114,959
2008-01-08 2008-01-04 33.100 20,046 +9,252 0.00% 663,517
2007-12-11 2007-12-07 41.764 10,794 -1,542 0.00% 450,798
2007-12-10 2007-12-06 42.283 12,336 +1,542 0.00% 521,598
2007-10-24 2007-10-22 42.801 10,794 +3,084 0.00% 461,998
2007-10-23 2007-10-18 44.098 7,710 +771 0.00% 339,999
2007-10-08 2007-10-04 40.916 6,939 +23 0.00% 283,917
2007-10-04 2007-10-02 44.248 6,916 +6,148 0.00% 306,017
2007-08-02 2007-07-31 36.179 768 -1,537 0.00% 27,785
2007-08-01 2007-07-30 34.878 2,305 +1,537 0.00% 80,393
2007-06-26 2007-06-22 25.950 768 0.00% 19,930

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top