History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-10-10 | 2025-10-08 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-10-09 | 2025-10-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-10-06 | 2025-10-02 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-10-03 | 2025-09-30 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-10-02 | 2025-09-29 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-30 | 2025-09-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-29 | 2025-09-25 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-25 | 2025-09-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-23 | 2025-09-19 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-09-22 | 2025-09-18 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-09-19 | 2025-09-17 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-12 | 2025-09-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-09-11 | 2025-09-09 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-09-10 | 2025-09-08 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-09-09 | 2025-09-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-09-08 | 2025-09-04 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-05 | 2025-09-03 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-04 | 2025-09-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-09-03 | 2025-09-01 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-09-02 | 2025-08-29 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-09-01 | 2025-08-28 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-08-29 | 2025-08-27 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-08-28 | 2025-08-26 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-27 | 2025-08-25 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-08-26 | 2025-08-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-25 | 2025-08-21 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-08-22 | 2025-08-20 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-21 | 2025-08-19 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-08-20 | 2025-08-18 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-08-19 | 2025-08-15 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-08-18 | 2025-08-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-15 | 2025-08-13 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-14 | 2025-08-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-08-13 | 2025-08-11 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-08-12 | 2025-08-08 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-11 | 2025-08-07 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-08-08 | 2025-08-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-07 | 2025-08-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-06 | 2025-08-04 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-05 | 2025-08-01 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-08-04 | 2025-07-31 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-08-01 | 2025-07-30 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-07-29 | 2025-07-25 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-07-28 | 2025-07-24 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-07-25 | 2025-07-23 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-07-24 | 2025-07-22 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-07-23 | 2025-07-21 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-07-22 | 2025-07-18 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-07-21 | 2025-07-17 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-18 | 2025-07-16 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-07-17 | 2025-07-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-07-15 | 2025-07-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-10 | 2025-07-08 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-07-09 | 2025-07-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-08 | 2025-07-04 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-07-07 | 2025-07-03 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-07-04 | 2025-07-02 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-02 | 2025-06-27 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-27 | 2025-06-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-26 | 2025-06-24 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-06-25 | 2025-06-23 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-06-24 | 2025-06-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-06-20 | 2025-06-18 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-06-19 | 2025-06-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-18 | 2025-06-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-16 | 2025-06-12 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-06-13 | 2025-06-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-06-10 | 2025-06-06 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-06-09 | 2025-06-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-06 | 2025-06-04 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-06-05 | 2025-06-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-06-04 | 2025-06-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-03 | 2025-05-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-02 | 2025-05-29 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-05-30 | 2025-05-28 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-29 | 2025-05-27 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-05-28 | 2025-05-26 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-27 | 2025-05-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-26 | 2025-05-22 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-23 | 2025-05-21 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-05-22 | 2025-05-20 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-05-21 | 2025-05-19 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-05-20 | 2025-05-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-05-19 | 2025-05-15 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-05-16 | 2025-05-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-05-15 | 2025-05-13 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-05-14 | 2025-05-12 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-05-13 | 2025-05-09 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-05-12 | 2025-05-08 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-05-09 | 2025-05-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-05-08 | 2025-05-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-05-07 | 2025-05-02 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-05-06 | 2025-04-30 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-05-02 | 2025-04-29 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-04-30 | 2025-04-28 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-04-29 | 2025-04-25 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-04-28 | 2025-04-24 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-04-24 | 2025-04-22 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-04-23 | 2025-04-17 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-04-22 | 2025-04-16 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-04-17 | 2025-04-15 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-04-16 | 2025-04-14 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-04-15 | 2025-04-11 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-04-14 | 2025-04-10 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-10 | 2025-04-08 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-04-09 | 2025-04-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-04-08 | 2025-04-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-04-07 | 2025-04-02 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-04-03 | 2025-04-01 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-04-01 | 2025-03-28 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-03-31 | 2025-03-27 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-28 | 2025-03-26 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-03-27 | 2025-03-25 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-26 | 2025-03-24 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-03-25 | 2025-03-21 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-24 | 2025-03-20 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-03-21 | 2025-03-19 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-03-20 | 2025-03-18 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-03-19 | 2025-03-17 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-03-18 | 2025-03-14 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-03-17 | 2025-03-13 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-03-14 | 2025-03-12 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-03-13 | 2025-03-11 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-03-12 | 2025-03-10 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-03-11 | 2025-03-07 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-03-10 | 2025-03-06 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-03-07 | 2025-03-05 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-03-05 | 2025-03-03 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-03-04 | 2025-02-28 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-03-03 | 2025-02-27 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-02-28 | 2025-02-26 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-02-27 | 2025-02-25 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-02-26 | 2025-02-24 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-02-25 | 2025-02-21 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-02-24 | 2025-02-20 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-02-19 | 2025-02-17 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-02-18 | 2025-02-14 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-02-17 | 2025-02-13 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-02-14 | 2025-02-12 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-02-13 | 2025-02-11 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-02-12 | 2025-02-10 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-02-11 | 2025-02-07 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-02-10 | 2025-02-06 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-02-07 | 2025-02-05 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-02-06 | 2025-02-04 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-02-05 | 2025-02-03 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-02-04 | 2025-01-28 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-02-03 | 2025-01-24 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-01-27 | 2025-01-23 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-01-24 | 2025-01-22 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-01-23 | 2025-01-21 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-01-22 | 2025-01-20 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-01-21 | 2025-01-17 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-01-20 | 2025-01-16 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-01-17 | 2025-01-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-01-15 | 2025-01-13 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-01-10 | 2025-01-08 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-01-09 | 2025-01-07 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-01-08 | 2025-01-06 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-01-07 | 2025-01-03 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-01-06 | 2025-01-02 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-01-02 | 2024-12-27 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-12-30 | 2024-12-24 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-12-27 | 2024-12-20 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2024-12-20 | 2024-12-18 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-12-19 | 2024-12-17 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-12-18 | 2024-12-16 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-12-17 | 2024-12-13 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-12-16 | 2024-12-12 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2024-12-13 | 2024-12-11 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2024-12-12 | 2024-12-10 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2024-12-11 | 2024-12-09 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2024-12-10 | 2024-12-06 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2024-12-09 | 2024-12-05 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-12-06 | 2024-12-04 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-12-05 | 2024-12-03 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2024-12-04 | 2024-12-02 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-11-29 | 2024-11-27 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-11-28 | 2024-11-26 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-11-27 | 2024-11-25 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2024-11-25 | 2024-11-21 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-11-22 | 2024-11-20 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-11-21 | 2024-11-19 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2024-11-20 | 2024-11-18 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-11-19 | 2024-11-15 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2024-11-18 | 2024-11-14 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-11-15 | 2024-11-13 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2024-11-14 | 2024-11-12 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2024-11-13 | 2024-11-11 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2024-11-12 | 2024-11-08 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-11-11 | 2024-11-07 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-11-08 | 2024-11-06 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2024-11-07 | 2024-11-05 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2024-11-06 | 2024-11-04 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2024-11-05 | 2024-11-01 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2024-11-04 | 2024-10-31 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2024-11-01 | 2024-10-30 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2024-10-31 | 2024-10-29 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2024-10-29 | 2024-10-25 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-10-28 | 2024-10-24 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-10-25 | 2024-10-23 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2024-10-24 | 2024-10-22 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2024-10-23 | 2024-10-21 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2024-10-22 | 2024-10-18 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2024-10-21 | 2024-10-17 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2024-10-18 | 2024-10-16 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-10-17 | 2024-10-15 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2024-10-16 | 2024-10-14 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-10-15 | 2024-10-10 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-10-14 | 2024-10-09 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2024-10-10 | 2024-10-08 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-10-09 | 2024-10-07 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2024-10-08 | 2024-10-04 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2024-10-07 | 2024-10-03 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2024-10-04 | 2024-10-02 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2024-10-03 | 2024-09-30 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-10-02 | 2024-09-27 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-09-30 | 2024-09-26 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-09-27 | 2024-09-25 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-09-26 | 2024-09-24 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-09-25 | 2024-09-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-09-24 | 2024-09-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-09-23 | 2024-09-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-09-19 | 2024-09-16 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-09-17 | 2024-09-13 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-09-16 | 2024-09-12 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-09-13 | 2024-09-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-09-12 | 2024-09-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-09-11 | 2024-09-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-10 | 2024-09-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-09-05 | 2024-09-03 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-09-04 | 2024-09-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-09-03 | 2024-08-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-09-02 | 2024-08-29 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-08-30 | 2024-08-28 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-29 | 2024-08-27 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-08-28 | 2024-08-26 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-08-27 | 2024-08-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-08-26 | 2024-08-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-08-23 | 2024-08-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-08-22 | 2024-08-20 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-08-21 | 2024-08-19 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-08-20 | 2024-08-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-19 | 2024-08-15 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-08-16 | 2024-08-14 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-08-15 | 2024-08-13 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-08-14 | 2024-08-12 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-08-13 | 2024-08-09 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-08-09 | 2024-08-07 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-08-08 | 2024-08-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-08-07 | 2024-08-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-08-06 | 2024-08-02 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-08-05 | 2024-08-01 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-08-02 | 2024-07-31 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-08-01 | 2024-07-30 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-31 | 2024-07-29 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-07-30 | 2024-07-26 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-07-29 | 2024-07-25 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-07-26 | 2024-07-24 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-07-24 | 2024-07-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-07-23 | 2024-07-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-07-22 | 2024-07-18 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-07-18 | 2024-07-16 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-07-17 | 2024-07-15 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-07-16 | 2024-07-12 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-07-15 | 2024-07-11 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-07-12 | 2024-07-10 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-07-11 | 2024-07-09 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-07-10 | 2024-07-08 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-07-09 | 2024-07-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-07-05 | 2024-07-03 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-04 | 2024-07-02 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-07-03 | 2024-06-28 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-07-02 | 2024-06-27 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-06-28 | 2024-06-26 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-06-26 | 2024-06-24 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-25 | 2024-06-21 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-24 | 2024-06-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-21 | 2024-06-19 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-06-20 | 2024-06-18 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-06-19 | 2024-06-17 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-06-18 | 2024-06-14 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-06-17 | 2024-06-13 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-06-14 | 2024-06-12 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-06-13 | 2024-06-11 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-06-12 | 2024-06-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-06-11 | 2024-06-06 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-06-07 | 2024-06-05 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-06-06 | 2024-06-04 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-06-05 | 2024-06-03 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-06-04 | 2024-05-31 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-06-03 | 2024-05-30 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-05-31 | 2024-05-29 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-05-30 | 2024-05-28 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-05-29 | 2024-05-27 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-05-28 | 2024-05-24 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-05-27 | 2024-05-23 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-05-24 | 2024-05-22 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-05-23 | 2024-05-21 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-05-22 | 2024-05-20 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2024-05-21 | 2024-05-17 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2024-05-20 | 2024-05-16 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2024-05-17 | 2024-05-14 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-05-16 | 2024-05-13 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-05-14 | 2024-05-10 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-05-13 | 2024-05-09 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-05-10 | 2024-05-08 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-08 | 2024-05-06 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-05-07 | 2024-05-03 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-05-06 | 2024-05-02 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-05-03 | 2024-04-30 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-04-30 | 2024-04-26 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-04-29 | 2024-04-25 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-04-26 | 2024-04-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-04-25 | 2024-04-23 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-04-24 | 2024-04-22 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-04-23 | 2024-04-19 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-04-18 | 2024-04-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-04-17 | 2024-04-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-04-16 | 2024-04-12 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-04-15 | 2024-04-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-12 | 2024-04-10 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-04-11 | 2024-04-09 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-04-10 | 2024-04-08 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-04-09 | 2024-04-05 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-08 | 2024-04-03 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-04-05 | 2024-04-02 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-03 | 2024-03-28 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-04-02 | 2024-03-27 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-03-28 | 2024-03-26 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-03-27 | 2024-03-25 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-03-26 | 2024-03-22 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-03-25 | 2024-03-21 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-03-22 | 2024-03-20 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-03-21 | 2024-03-19 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-03-20 | 2024-03-18 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-03-19 | 2024-03-15 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-03-18 | 2024-03-14 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-03-15 | 2024-03-13 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-03-14 | 2024-03-12 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-03-13 | 2024-03-11 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-03-12 | 2024-03-08 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-03-11 | 2024-03-07 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-03-08 | 2024-03-06 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-03-07 | 2024-03-05 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-03-06 | 2024-03-04 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-03-05 | 2024-03-01 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-03-04 | 2024-02-29 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-02-29 | 2024-02-27 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-02-28 | 2024-02-26 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-02-27 | 2024-02-23 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-02-26 | 2024-02-22 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-02-23 | 2024-02-21 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-02-22 | 2024-02-20 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2024-02-21 | 2024-02-19 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-02-20 | 2024-02-16 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2024-02-19 | 2024-02-15 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-02-16 | 2024-02-14 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-02-15 | 2024-02-09 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-02-14 | 2024-02-07 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-02-08 | 2024-02-06 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-02-07 | 2024-02-05 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-02-06 | 2024-02-02 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-02-05 | 2024-02-01 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-02-02 | 2024-01-31 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-02-01 | 2024-01-30 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-01-31 | 2024-01-29 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-01-30 | 2024-01-26 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-01-29 | 2024-01-25 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-01-26 | 2024-01-24 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-01-25 | 2024-01-23 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-01-24 | 2024-01-22 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-01-23 | 2024-01-19 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-01-22 | 2024-01-18 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-01-19 | 2024-01-17 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-01-18 | 2024-01-16 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-01-17 | 2024-01-15 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2024-01-16 | 2024-01-12 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2024-01-15 | 2024-01-11 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2024-01-12 | 2024-01-10 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-01-11 | 2024-01-09 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-01-10 | 2024-01-08 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2024-01-09 | 2024-01-05 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2024-01-08 | 2024-01-04 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-01-05 | 2024-01-03 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-01-04 | 2024-01-02 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-01-03 | 2023-12-29 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2024-01-02 | 2023-12-28 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-12-29 | 2023-12-27 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-12-28 | 2023-12-22 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2023-12-27 | 2023-12-21 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-12-22 | 2023-12-20 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2023-12-21 | 2023-12-19 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-12-20 | 2023-12-18 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2023-12-19 | 2023-12-15 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2023-12-18 | 2023-12-14 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-12-15 | 2023-12-13 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-12-14 | 2023-12-12 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-12-13 | 2023-12-11 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2023-12-12 | 2023-12-08 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2023-12-11 | 2023-12-07 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-12-08 | 2023-12-06 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-12-07 | 2023-12-05 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2023-12-06 | 2023-12-04 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-12-05 | 2023-12-01 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2023-12-04 | 2023-11-30 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2023-12-01 | 2023-11-29 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2023-11-30 | 2023-11-28 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2023-11-29 | 2023-11-27 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2023-11-28 | 2023-11-24 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2023-11-27 | 2023-11-23 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2023-11-24 | 2023-11-22 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2023-11-23 | 2023-11-21 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2023-11-22 | 2023-11-20 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2023-11-21 | 2023-11-17 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2023-11-20 | 2023-11-16 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2023-11-17 | 2023-11-15 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-11-16 | 2023-11-14 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2023-11-15 | 2023-11-13 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2023-11-14 | 2023-11-10 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-11-13 | 2023-11-09 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-11-10 | 2023-11-08 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2023-11-09 | 2023-11-07 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-11-08 | 2023-11-06 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2023-11-06 | 2023-11-02 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-11-03 | 2023-11-01 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-11-02 | 2023-10-31 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-11-01 | 2023-10-30 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2023-10-31 | 2023-10-27 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2023-10-30 | 2023-10-26 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-10-27 | 2023-10-25 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2023-10-26 | 2023-10-24 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2023-10-25 | 2023-10-20 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-10-24 | 2023-10-19 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2023-10-20 | 2023-10-18 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2023-10-18 | 2023-10-16 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2023-10-17 | 2023-10-13 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2023-10-16 | 2023-10-12 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2023-10-13 | 2023-10-11 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2023-10-12 | 2023-10-10 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-10-11 | 2023-10-09 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2023-10-10 | 2023-10-06 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2023-10-09 | 2023-10-05 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2023-10-06 | 2023-10-04 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2023-10-05 | 2023-10-03 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2023-10-04 | 2023-09-29 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2023-10-03 | 2023-09-28 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2023-09-29 | 2023-09-27 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2023-09-28 | 2023-09-26 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2023-09-27 | 2023-09-25 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2023-09-26 | 2023-09-22 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2023-09-25 | 2023-09-21 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2023-09-22 | 2023-09-20 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2023-09-21 | 2023-09-19 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2023-09-20 | 2023-09-18 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2023-09-19 | 2023-09-15 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2023-09-18 | 2023-09-14 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-09-15 | 2023-09-13 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2023-09-14 | 2023-09-12 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2023-09-13 | 2023-09-11 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2023-09-12 | 2023-09-07 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2023-09-11 | 2023-09-06 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2023-09-07 | 2023-09-05 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2023-09-06 | 2023-09-04 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2023-09-05 | 2023-08-31 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2023-09-04 | 2023-08-30 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2023-08-31 | 2023-08-29 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2023-08-30 | 2023-08-28 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-08-29 | 2023-08-25 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2023-08-28 | 2023-08-24 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-08-25 | 2023-08-23 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2023-08-24 | 2023-08-22 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-08-23 | 2023-08-21 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2023-08-22 | 2023-08-18 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-08-21 | 2023-08-17 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2023-08-18 | 2023-08-16 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2023-08-17 | 2023-08-15 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2023-08-16 | 2023-08-14 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2023-08-15 | 2023-08-11 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2023-08-14 | 2023-08-10 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2023-08-11 | 2023-08-09 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2023-08-10 | 2023-08-08 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2023-08-09 | 2023-08-07 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2023-08-08 | 2023-08-04 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-08-07 | 2023-08-03 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2023-08-04 | 2023-08-02 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2023-08-03 | 2023-08-01 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-08-02 | 2023-07-31 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-08-01 | 2023-07-28 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-07-31 | 2023-07-27 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-07-28 | 2023-07-26 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-07-27 | 2023-07-25 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-07-26 | 2023-07-24 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2023-07-25 | 2023-07-21 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-07-24 | 2023-07-20 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-07-21 | 2023-07-19 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-07-20 | 2023-07-18 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-07-19 | 2023-07-14 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-07-18 | 2023-07-13 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-07-14 | 2023-07-12 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2023-07-13 | 2023-07-11 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-07-12 | 2023-07-10 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2023-07-11 | 2023-07-07 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-07-10 | 2023-07-06 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-07-07 | 2023-07-05 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-07-06 | 2023-07-04 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2023-07-05 | 2023-07-03 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-07-04 | 2023-06-30 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-07-03 | 2023-06-29 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-06-30 | 2023-06-28 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2023-06-29 | 2023-06-27 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-06-28 | 2023-06-26 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-06-27 | 2023-06-23 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-06-26 | 2023-06-21 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-06-23 | 2023-06-20 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-06-21 | 2023-06-19 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2023-06-20 | 2023-06-16 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2023-06-19 | 2023-06-15 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2023-06-16 | 2023-06-14 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-06-15 | 2023-06-13 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-06-14 | 2023-06-12 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-06-13 | 2023-06-09 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2023-06-12 | 2023-06-08 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2023-06-09 | 2023-06-07 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-06-08 | 2023-06-06 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-06-07 | 2023-06-05 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-06-06 | 2023-06-02 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-06-05 | 2023-06-01 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-06-02 | 2023-05-31 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-06-01 | 2023-05-30 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-05-31 | 2023-05-29 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2023-05-30 | 2023-05-25 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2023-05-29 | 2023-05-24 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-05-25 | 2023-05-23 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2023-05-24 | 2023-05-22 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2023-05-23 | 2023-05-19 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2023-05-22 | 2023-05-18 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-05-19 | 2023-05-17 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-05-18 | 2023-05-16 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2023-05-17 | 2023-05-15 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2023-05-16 | 2023-05-12 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2023-05-15 | 2023-05-11 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2023-05-12 | 2023-05-10 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2023-05-11 | 2023-05-09 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2023-05-10 | 2023-05-08 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2023-05-09 | 2023-05-05 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-05-08 | 2023-05-04 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2023-05-05 | 2023-05-03 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2023-05-04 | 2023-05-02 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2023-05-03 | 2023-04-28 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-05-02 | 2023-04-27 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2023-04-28 | 2023-04-26 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-04-27 | 2023-04-25 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-04-26 | 2023-04-24 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-04-25 | 2023-04-21 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2023-04-24 | 2023-04-20 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2023-04-21 | 2023-04-19 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2023-04-20 | 2023-04-18 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2023-04-19 | 2023-04-17 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2023-04-18 | 2023-04-14 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2023-04-17 | 2023-04-13 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2023-04-14 | 2023-04-12 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2023-04-13 | 2023-04-11 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2023-04-12 | 2023-04-06 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2023-04-11 | 2023-04-04 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2023-04-06 | 2023-04-03 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2023-04-04 | 2023-03-31 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2023-04-03 | 2023-03-30 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2023-03-31 | 2023-03-29 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2023-03-30 | 2023-03-28 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2023-03-29 | 2023-03-27 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2023-03-28 | 2023-03-24 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2023-03-27 | 2023-03-23 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2023-03-24 | 2023-03-22 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2023-03-23 | 2023-03-21 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2023-03-22 | 2023-03-20 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2023-03-21 | 2023-03-17 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2023-03-20 | 2023-03-16 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2023-03-17 | 2023-03-15 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2023-03-16 | 2023-03-14 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2023-03-15 | 2023-03-13 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2023-03-14 | 2023-03-10 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2023-03-13 | 2023-03-09 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2023-03-10 | 2023-03-08 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2023-03-09 | 2023-03-07 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2023-03-08 | 2023-03-06 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2023-03-07 | 2023-03-03 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2023-03-06 | 2023-03-02 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2023-03-03 | 2023-03-01 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2023-03-02 | 2023-02-28 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2023-03-01 | 2023-02-27 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2023-02-28 | 2023-02-24 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2023-02-27 | 2023-02-23 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2023-02-24 | 2023-02-22 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2023-02-23 | 2023-02-21 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2023-02-22 | 2023-02-20 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2023-02-21 | 2023-02-17 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2023-02-20 | 2023-02-16 | 2.250 | 50,000 | +0 | 0.00% | 112,500 |
| 2023-02-17 | 2023-02-15 | 2.250 | 50,000 | +0 | 0.00% | 112,500 |
| 2023-02-16 | 2023-02-14 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2023-02-15 | 2023-02-13 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2023-02-14 | 2023-02-10 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2023-02-13 | 2023-02-09 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2023-02-10 | 2023-02-08 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2023-02-09 | 2023-02-07 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2023-02-08 | 2023-02-06 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2023-02-07 | 2023-02-03 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2023-02-06 | 2023-02-02 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2023-02-03 | 2023-02-01 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2023-02-02 | 2023-01-31 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2023-02-01 | 2023-01-30 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2023-01-31 | 2023-01-27 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2023-01-30 | 2023-01-26 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2023-01-27 | 2023-01-20 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2023-01-26 | 2023-01-19 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2023-01-20 | 2023-01-18 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2023-01-19 | 2023-01-17 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2023-01-18 | 2023-01-16 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2023-01-17 | 2023-01-13 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2023-01-16 | 2023-01-12 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2023-01-13 | 2023-01-11 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2023-01-12 | 2023-01-10 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2023-01-11 | 2023-01-09 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2023-01-10 | 2023-01-06 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2023-01-09 | 2023-01-05 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2023-01-06 | 2023-01-04 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2023-01-05 | 2023-01-03 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2023-01-04 | 2022-12-30 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2023-01-03 | 2022-12-29 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2022-12-30 | 2022-12-28 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2022-12-29 | 2022-12-23 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2022-12-28 | 2022-12-22 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2022-12-23 | 2022-12-21 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2022-12-22 | 2022-12-20 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2022-12-21 | 2022-12-19 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2022-12-20 | 2022-12-16 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2022-12-19 | 2022-12-15 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2022-12-16 | 2022-12-14 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2022-12-15 | 2022-12-13 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2022-12-14 | 2022-12-12 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2022-12-12 | 2022-12-08 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2022-12-09 | 2022-12-07 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2022-12-08 | 2022-12-06 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2022-12-07 | 2022-12-05 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2022-12-06 | 2022-12-02 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2022-12-05 | 2022-12-01 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2022-12-02 | 2022-11-30 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2022-12-01 | 2022-11-29 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2022-11-30 | 2022-11-28 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2022-11-29 | 2022-11-25 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2022-11-28 | 2022-11-24 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2022-11-25 | 2022-11-23 | 2.250 | 50,000 | +0 | 0.00% | 112,500 |
| 2022-11-24 | 2022-11-22 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2022-11-23 | 2022-11-21 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2022-11-22 | 2022-11-18 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2022-11-18 | 2022-11-16 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2022-11-16 | 2022-11-14 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2022-11-15 | 2022-11-11 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2022-11-14 | 2022-11-10 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2022-11-11 | 2022-11-09 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2022-11-10 | 2022-11-08 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2022-11-09 | 2022-11-07 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2022-11-08 | 2022-11-04 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2022-11-07 | 2022-11-03 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2022-11-04 | 2022-11-02 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2022-11-03 | 2022-11-01 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2022-11-02 | 2022-10-31 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2022-11-01 | 2022-10-28 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2022-10-31 | 2022-10-27 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2022-10-28 | 2022-10-26 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2022-10-27 | 2022-10-25 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2022-10-26 | 2022-10-24 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2022-10-25 | 2022-10-21 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2022-10-24 | 2022-10-20 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2022-10-21 | 2022-10-19 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2022-10-20 | 2022-10-18 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2022-10-19 | 2022-10-17 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2022-10-18 | 2022-10-14 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2022-10-17 | 2022-10-13 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2022-10-14 | 2022-10-12 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2022-10-13 | 2022-10-11 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2022-10-12 | 2022-10-10 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2022-10-11 | 2022-10-07 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2022-10-10 | 2022-10-06 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2022-10-07 | 2022-10-05 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2022-10-06 | 2022-10-03 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2022-10-05 | 2022-09-30 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2022-10-03 | 2022-09-29 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2022-09-30 | 2022-09-28 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2022-09-29 | 2022-09-27 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2022-09-28 | 2022-09-26 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2022-09-27 | 2022-09-23 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2022-09-26 | 2022-09-22 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2022-09-23 | 2022-09-21 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2022-09-22 | 2022-09-20 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2022-09-21 | 2022-09-19 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2022-09-20 | 2022-09-16 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2022-09-19 | 2022-09-15 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2022-09-16 | 2022-09-14 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2022-09-15 | 2022-09-13 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2022-09-14 | 2022-09-09 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2022-09-13 | 2022-09-08 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2022-09-09 | 2022-09-07 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2022-09-08 | 2022-09-06 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2022-09-07 | 2022-09-05 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2022-09-06 | 2022-09-02 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2022-09-05 | 2022-09-01 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2022-09-02 | 2022-08-31 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2022-09-01 | 2022-08-30 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2022-08-31 | 2022-08-29 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2022-08-30 | 2022-08-26 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2022-08-29 | 2022-08-25 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2022-08-26 | 2022-08-24 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2022-08-25 | 2022-08-23 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2022-08-24 | 2022-08-22 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2022-08-23 | 2022-08-19 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2022-08-22 | 2022-08-18 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2022-08-19 | 2022-08-17 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2022-08-18 | 2022-08-16 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2022-08-17 | 2022-08-15 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2022-08-16 | 2022-08-12 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2022-08-15 | 2022-08-11 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2022-08-12 | 2022-08-10 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2022-08-11 | 2022-08-09 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2022-08-10 | 2022-08-08 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2022-08-09 | 2022-08-05 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2022-08-08 | 2022-08-04 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2022-08-05 | 2022-08-03 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2022-08-04 | 2022-08-02 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2022-08-03 | 2022-08-01 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2022-08-02 | 2022-07-29 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2022-08-01 | 2022-07-28 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2022-07-29 | 2022-07-27 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2022-07-28 | 2022-07-26 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2022-07-27 | 2022-07-25 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2022-07-26 | 2022-07-22 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2022-07-25 | 2022-07-21 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2022-07-22 | 2022-07-20 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2022-07-21 | 2022-07-19 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2022-07-20 | 2022-07-18 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2022-07-19 | 2022-07-15 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2022-07-18 | 2022-07-14 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2022-07-15 | 2022-07-13 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2022-07-14 | 2022-07-12 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2022-07-13 | 2022-07-11 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2022-07-12 | 2022-07-08 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2022-07-11 | 2022-07-07 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2022-07-08 | 2022-07-06 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2022-07-07 | 2022-07-05 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2022-07-06 | 2022-07-04 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2022-07-05 | 2022-06-30 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2022-07-04 | 2022-06-29 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2022-06-30 | 2022-06-28 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2022-06-29 | 2022-06-27 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2022-06-28 | 2022-06-24 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2022-06-27 | 2022-06-23 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2022-06-24 | 2022-06-22 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2022-06-23 | 2022-06-21 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2022-06-22 | 2022-06-20 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2022-06-21 | 2022-06-17 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2022-06-20 | 2022-06-16 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2022-06-17 | 2022-06-15 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2022-06-15 | 2022-06-13 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2022-06-14 | 2022-06-10 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2022-06-13 | 2022-06-09 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2022-06-10 | 2022-06-08 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2022-06-09 | 2022-06-07 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2022-06-08 | 2022-06-06 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2022-06-07 | 2022-06-02 | 3.200 | 50,000 | +0 | 0.00% | 160,000 |
| 2022-06-06 | 2022-06-01 | 3.310 | 50,000 | +0 | 0.00% | 165,500 |
| 2022-06-02 | 2022-05-31 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2022-06-01 | 2022-05-30 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2022-05-31 | 2022-05-27 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2022-05-30 | 2022-05-26 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2022-05-27 | 2022-05-25 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2022-05-26 | 2022-05-24 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2022-05-25 | 2022-05-23 | 3.340 | 50,000 | +0 | 0.00% | 167,000 |
| 2022-05-24 | 2022-05-20 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2022-05-23 | 2022-05-19 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2022-05-20 | 2022-05-18 | 3.360 | 50,000 | +0 | 0.00% | 168,000 |
| 2022-05-19 | 2022-05-17 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2022-05-18 | 2022-05-16 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2022-05-17 | 2022-05-13 | 3.220 | 50,000 | +0 | 0.00% | 161,000 |
| 2022-05-16 | 2022-05-12 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2022-05-13 | 2022-05-11 | 3.310 | 50,000 | +0 | 0.00% | 165,500 |
| 2022-05-12 | 2022-05-10 | 3.410 | 50,000 | +0 | 0.00% | 170,500 |
| 2022-05-11 | 2022-05-06 | 3.450 | 50,000 | +0 | 0.00% | 172,500 |
| 2022-05-10 | 2022-05-05 | 3.630 | 50,000 | +0 | 0.00% | 181,500 |
| 2022-05-06 | 2022-05-04 | 3.630 | 50,000 | +0 | 0.00% | 181,500 |
| 2022-05-05 | 2022-05-03 | 3.830 | 50,000 | +0 | 0.00% | 191,500 |
| 2022-05-04 | 2022-04-29 | 3.800 | 50,000 | +0 | 0.00% | 190,000 |
| 2022-05-03 | 2022-04-28 | 3.610 | 50,000 | +0 | 0.00% | 180,500 |
| 2022-04-29 | 2022-04-27 | 3.530 | 50,000 | +0 | 0.00% | 176,500 |
| 2022-04-28 | 2022-04-26 | 3.600 | 50,000 | +0 | 0.00% | 180,000 |
| 2022-04-27 | 2022-04-25 | 3.580 | 50,000 | +0 | 0.00% | 179,000 |
| 2022-04-26 | 2022-04-22 | 3.710 | 50,000 | -262,000 | 0.00% | 185,500 |
| 2022-04-08 | 2022-04-06 | 4.460 | 312,000 | +80,000 | 0.01% | 1,391,520 |
| 2022-03-28 | 2022-03-24 | 4.190 | 232,000 | +102,000 | 0.01% | 972,080 |
| 2022-03-25 | 2022-03-23 | 4.480 | 130,000 | +80,000 | 0.00% | 582,400 |
| 2021-09-03 | 2021-09-01 | 9.509 | 50,000 | +2,784 | 0.00% | 475,474 |
| 2021-08-23 | 2021-08-19 | 9.605 | 47,216 | +47,216 | 0.00% | 453,500 |
| 2021-08-11 | 2021-08-09 | 9.351 | 0 | -188,864 | ||
| 2021-08-09 | 2021-08-05 | 9.171 | 188,864 | +141,648 | 0.01% | 1,731,999 |
| 2021-08-06 | 2021-08-04 | 9.382 | 47,216 | +47,216 | 0.00% | 443,000 |
| 2021-08-04 | 2021-08-02 | 9.382 | 0 | -141,648 | ||
| 2021-08-02 | 2021-07-29 | 9.372 | 141,648 | +141,648 | 0.00% | 1,327,499 |
| 2021-07-29 | 2021-07-27 | 9.361 | 0 | -56,659 | ||
| 2021-07-28 | 2021-07-26 | 9.806 | 56,659 | +56,659 | 0.00% | 555,598 |
| 2018-05-30 | 2018-05-28 | 21.659 | 0 | -7,018 | ||
| 2018-05-17 | 2018-05-15 | 24.545 | 7,018 | +288 | 0.00% | 172,260 |
| 2018-04-04 | 2018-03-29 | 24.100 | 6,730 | +6,730 | 0.00% | 162,191 |
| 2018-01-04 | 2018-01-02 | 18.781 | 0 | -134,608 | ||
| 2017-11-27 | 2017-11-23 | 17.473 | 134,608 | +134,608 | 0.01% | 2,352,006 |
| 2017-11-24 | 2017-11-22 | 17.889 | 0 | -80,765 | ||
| 2017-11-21 | 2017-11-17 | 17.503 | 80,765 | -53,843 | 0.00% | 1,413,607 |
| 2017-11-15 | 2017-11-13 | 17.711 | 134,608 | -134,607 | 0.01% | 2,384,006 |
| 2017-09-26 | 2017-09-22 | 18.067 | 269,215 | +160,183 | 0.01% | 4,863,993 |
| 2017-09-20 | 2017-09-18 | 18.008 | 109,032 | +41,728 | 0.00% | 1,963,436 |
| 2017-09-14 | 2017-09-12 | 16.820 | 67,304 | +1,313 | 0.00% | 1,132,082 |
| 2017-09-11 | 2017-09-07 | 16.184 | 65,991 | -270,564 | 0.00% | 1,067,997 |
| 2017-09-07 | 2017-09-05 | 14.638 | 336,555 | +336,555 | 0.01% | 4,926,600 |
| 2017-05-09 | 2017-05-05 | 10.553 | 0 | -744,133 | ||
| 2017-05-08 | 2017-05-04 | 10.634 | 744,133 | +744,133 | 0.03% | 7,913,401 |
| 2017-04-03 | 2017-03-30 | 11.138 | 0 | -18,450 | ||
| 2017-03-30 | 2017-03-28 | 11.464 | 18,450 | -18,449 | 0.00% | 211,505 |
| 2017-03-23 | 2017-03-21 | 11.643 | 36,899 | -202,945 | 0.00% | 429,598 |
| 2017-03-22 | 2017-03-20 | 10.813 | 239,844 | +79,948 | 0.01% | 2,593,495 |
| 2017-03-21 | 2017-03-17 | 10.699 | 159,896 | +49,199 | 0.01% | 1,710,797 |
| 2017-03-20 | 2017-03-16 | 10.748 | 110,697 | -381,292 | 0.00% | 1,189,795 |
| 2017-03-17 | 2017-03-15 | 10.521 | 491,989 | +147,597 | 0.02% | 5,176,003 |
| 2017-03-16 | 2017-03-14 | 9.870 | 344,392 | +245,994 | 0.01% | 3,399,199 |
| 2017-03-15 | 2017-03-13 | 10.163 | 98,398 | +18,450 | 0.00% | 1,000,003 |
| 2016-12-20 | 2016-12-16 | 6.683 | 79,948 | -98,398 | 0.00% | 534,299 |
| 2016-12-19 | 2016-12-15 | 6.618 | 178,346 | +49,199 | 0.01% | 1,180,301 |
| 2016-12-15 | 2016-12-13 | 6.732 | 129,147 | +49,199 | 0.01% | 869,400 |
| 2016-11-28 | 2016-11-24 | 7.025 | 79,948 | -36,899 | 0.00% | 561,599 |
| 2016-11-18 | 2016-11-16 | 6.894 | 116,847 | +12,299 | 0.00% | 805,598 |
| 2016-11-14 | 2016-11-10 | 7.008 | 104,548 | -24,599 | 0.00% | 732,703 |
| 2016-11-11 | 2016-11-09 | 6.911 | 129,147 | +49,199 | 0.01% | 892,500 |
| 2016-10-05 | 2016-10-03 | 7.171 | 79,948 | -145,137 | 0.00% | 573,299 |
| 2016-10-03 | 2016-09-29 | 7.399 | 225,085 | +145,137 | 0.01% | 1,665,301 |
| 2016-08-01 | 2016-07-28 | 7.171 | 79,948 | -172,196 | 0.00% | 573,299 |
| 2016-07-29 | 2016-07-27 | 7.155 | 252,144 | +153,746 | 0.01% | 1,803,999 |
| 2016-07-19 | 2016-07-15 | 7.399 | 98,398 | -30,749 | 0.00% | 728,002 |
| 2016-07-18 | 2016-07-14 | 7.317 | 129,147 | +30,749 | 0.01% | 945,000 |
| 2016-07-04 | 2016-06-29 | 6.504 | 98,398 | -45,509 | 0.00% | 640,002 |
| 2016-06-30 | 2016-06-28 | 6.423 | 143,907 | +45,509 | 0.01% | 924,302 |
| 2016-06-17 | 2016-06-15 | 6.260 | 98,398 | -20,909 | 0.00% | 616,002 |
| 2016-05-20 | 2016-05-18 | 6.033 | 119,307 | -1,543,615 | 0.00% | 719,738 |
| 2016-05-19 | 2016-05-17 | 7.506 | 1,662,922 | +1,531,315 | 0.07% | 12,482,266 |
| 2016-05-18 | 2016-05-16 | 7.309 | 131,607 | +12,437 | 0.01% | 961,875 |
| 2016-05-17 | 2016-05-13 | 7.201 | 119,170 | +119,170 | 0.01% | 858,137 |
| 2016-03-24 | 2016-03-22 | 7.524 | 0 | -33,412 | ||
| 2016-03-04 | 2016-03-02 | 7.021 | 33,412 | -23,389 | 0.00% | 234,598 |
| 2016-03-03 | 2016-03-01 | 6.501 | 56,801 | +1,114 | 0.00% | 369,241 |
| 2016-03-02 | 2016-02-29 | 6.447 | 55,687 | +11,137 | 0.00% | 358,999 |
| 2016-02-29 | 2016-02-25 | 6.447 | 44,550 | +44,550 | 0.00% | 287,202 |
| 2016-02-26 | 2016-02-24 | 6.950 | 0 | -25,616 | ||
| 2016-02-25 | 2016-02-23 | 6.878 | 25,616 | +25,616 | 0.00% | 176,179 |
| 2015-11-23 | 2015-11-19 | 7.758 | 0 | -139,218 | ||
| 2015-08-28 | 2015-08-26 | 6.159 | 139,218 | +139,218 | 0.01% | 857,501 |
| 2015-08-25 | 2015-08-21 | 7.255 | 0 | -317,417 | ||
| 2015-08-20 | 2015-08-18 | 7.470 | 317,417 | -33,412 | 0.01% | 2,371,203 |
| 2015-08-19 | 2015-08-17 | 7.596 | 350,829 | +33,412 | 0.02% | 2,664,901 |
| 2015-08-13 | 2015-08-11 | 8.207 | 317,417 | -122,511 | 0.01% | 2,604,904 |
| 2015-08-12 | 2015-08-10 | 8.260 | 439,928 | +439,928 | 0.02% | 3,633,998 |
| 2015-06-22 | 2015-06-18 | 9.877 | 0 | -1,709,594 | ||
| 2015-06-17 | 2015-06-15 | 11.082 | 1,709,594 | +913,268 | 0.08% | 18,945,095 |
| 2015-06-16 | 2015-06-12 | 11.175 | 796,326 | +33,686 | 0.04% | 8,899,251 |
| 2015-06-11 | 2015-06-09 | 10.950 | 762,640 | +385,053 | 0.04% | 8,351,197 |
| 2015-06-02 | 2015-05-29 | 11.175 | 377,587 | +41,599 | 0.02% | 4,219,681 |
| 2015-06-01 | 2015-05-28 | 11.719 | 335,988 | -426,652 | 0.02% | 3,937,496 |
| 2015-05-29 | 2015-05-27 | 12.075 | 762,640 | +357,321 | 0.04% | 9,209,197 |
| 2015-05-28 | 2015-05-26 | 12.075 | 405,319 | +234,658 | 0.02% | 4,894,396 |
| 2015-05-27 | 2015-05-22 | 12.094 | 170,661 | +53,332 | 0.01% | 2,064,003 |
| 2015-05-11 | 2015-05-07 | 11.475 | 117,329 | -74,664 | 0.01% | 1,346,397 |
| 2015-04-28 | 2015-04-24 | 10.894 | 191,993 | +111,996 | 0.01% | 2,091,596 |
| 2015-04-27 | 2015-04-23 | 10.932 | 79,997 | -111,996 | 0.00% | 874,497 |
| 2015-04-21 | 2015-04-17 | 10.913 | 191,993 | -63,998 | 0.01% | 2,095,196 |
| 2015-04-15 | 2015-04-13 | 11.250 | 255,991 | -63,998 | 0.01% | 2,879,999 |
| 2015-04-09 | 2015-04-02 | 9.263 | 319,989 | -21,333 | 0.02% | 2,964,001 |
| 2015-04-08 | 2015-04-01 | 9.057 | 341,322 | -21,332 | 0.02% | 3,091,204 |
| 2015-04-02 | 2015-03-31 | 8.738 | 362,654 | +85,330 | 0.02% | 3,168,799 |
| 2015-03-31 | 2015-03-27 | 8.925 | 277,324 | -21,332 | 0.01% | 2,475,202 |
| 2015-03-24 | 2015-03-20 | 8.438 | 298,656 | -42,666 | 0.01% | 2,519,997 |
| 2015-03-20 | 2015-03-18 | 7.875 | 341,322 | +10,667 | 0.02% | 2,688,004 |
| 2015-03-19 | 2015-03-17 | 8.025 | 330,655 | +31,999 | 0.02% | 2,653,598 |
| 2015-03-18 | 2015-03-16 | 8.213 | 298,656 | +15,999 | 0.01% | 2,452,797 |
| 2015-03-10 | 2015-03-06 | 8.419 | 282,657 | -26,666 | 0.01% | 2,379,701 |
| 2015-03-09 | 2015-03-05 | 8.382 | 309,323 | +16,000 | 0.01% | 2,592,603 |
| 2015-03-06 | 2015-03-04 | 8.494 | 293,323 | -101,330 | 0.01% | 2,491,499 |
| 2015-03-05 | 2015-03-03 | 8.550 | 394,653 | +85,330 | 0.02% | 3,374,400 |
| 2015-03-04 | 2015-03-02 | 8.700 | 309,323 | -106,663 | 0.01% | 2,691,203 |
| 2015-03-03 | 2015-02-27 | 8.644 | 415,986 | +106,663 | 0.02% | 3,595,804 |
| 2015-02-27 | 2015-02-25 | 8.532 | 309,323 | +16,000 | 0.01% | 2,639,003 |
| 2015-02-25 | 2015-02-23 | 8.550 | 293,323 | -79,997 | 0.01% | 2,507,999 |
| 2015-02-24 | 2015-02-18 | 8.644 | 373,320 | +79,997 | 0.02% | 3,226,997 |
| 2015-02-11 | 2015-02-09 | 8.494 | 293,323 | +37,332 | 0.01% | 2,491,499 |
| 2015-02-06 | 2015-02-04 | 8.607 | 255,991 | +21,332 | 0.01% | 2,203,199 |
| 2015-01-30 | 2015-01-28 | 9.038 | 234,659 | -31,998 | 0.01% | 2,120,804 |
| 2015-01-29 | 2015-01-27 | 9.038 | 266,657 | -42,666 | 0.01% | 2,409,996 |
| 2015-01-19 | 2015-01-15 | 8.888 | 309,323 | +31,999 | 0.01% | 2,749,203 |
| 2015-01-16 | 2015-01-14 | 9.094 | 277,324 | +10,667 | 0.01% | 2,522,002 |
| 2015-01-15 | 2015-01-13 | 9.150 | 266,657 | -21,333 | 0.01% | 2,439,996 |
| 2015-01-14 | 2015-01-12 | 9.150 | 287,990 | +21,333 | 0.01% | 2,635,200 |
| 2014-12-16 | 2014-12-12 | 7.613 | 266,657 | +10,666 | 0.01% | 2,029,997 |
| 2014-12-12 | 2014-12-10 | 7.688 | 255,991 | -42,665 | 0.01% | 1,967,999 |
| 2014-12-11 | 2014-12-09 | 7.819 | 298,656 | +74,664 | 0.01% | 2,335,197 |
| 2014-12-09 | 2014-12-05 | 8.100 | 223,992 | +95,996 | 0.01% | 1,814,398 |
| 2014-12-08 | 2014-12-04 | 8.250 | 127,996 | +127,996 | 0.01% | 1,056,004 |
| 2014-12-01 | 2014-11-27 | 8.363 | 0 | -42,665 | ||
| 2014-11-28 | 2014-11-26 | 8.232 | 42,665 | +42,665 | 0.00% | 351,198 |
| 2014-05-20 | 2014-05-16 | 11.574 | 0 | -1,970 | ||
| 2014-05-13 | 2014-05-09 | 11.432 | 1,970 | +1,970 | 0.00% | 22,521 |
| 2011-10-13 | 2011-10-11 | 12.066 | 0 | -903 | ||
| 2011-10-12 | 2011-10-10 | 12.110 | 903 | +903 | 0.00% | 10,935 |
| 2011-07-21 | 2011-07-19 | 26.740 | 0 | -2,679 | ||
| 2011-07-19 | 2011-07-15 | 27.233 | 2,679 | +2,679 | 0.00% | 72,957 |
| 2011-02-23 | 2011-02-21 | 24.001 | 0 | -4,383 | ||
| 2011-02-22 | 2011-02-18 | 24.321 | 4,383 | +4,383 | 0.00% | 106,597 |
| 2010-10-28 | 2010-10-26 | 22.107 | 0 | -2,630 | ||
| 2010-10-27 | 2010-10-25 | 21.971 | 2,630 | +2,630 | 0.00% | 57,783 |
| 2010-04-22 | 2010-04-20 | 20.818 | 0 | -4,290 | ||
| 2010-04-21 | 2010-04-19 | 20.678 | 4,290 | +4,290 | 0.00% | 88,709 |
| 2009-07-27 | 2009-07-23 | 24.149 | 0 | -4,265 | ||
| 2009-07-10 | 2009-07-08 | 22.625 | 4,265 | +4,265 | 0.00% | 96,498 |
| 2009-07-08 | 2009-07-06 | 25.744 | 0 | -9,383 | ||
| 2009-07-07 | 2009-07-03 | 25.791 | 9,383 | +4,265 | 0.00% | 241,994 |
| 2009-07-03 | 2009-06-30 | 26.119 | 5,118 | +4,265 | 0.00% | 133,677 |
| 2009-07-02 | 2009-06-29 | 27.104 | 853 | -3,412 | 0.00% | 23,119 |
| 2009-06-11 | 2009-06-09 | 21.922 | 4,265 | +4,265 | 0.00% | 93,498 |
| 2009-01-08 | 2009-01-06 | 10.349 | 0 | -1,693 | ||
| 2009-01-07 | 2009-01-05 | 10.089 | 1,693 | -16,929 | 0.00% | 17,081 |
| 2009-01-06 | 2009-01-02 | 9.664 | 18,622 | +18,622 | 0.00% | 179,963 |
| 2008-12-02 | 2008-11-28 | 7.041 | 0 | -5,079 | ||
| 2008-12-01 | 2008-11-27 | 6.380 | 5,079 | -846 | 0.00% | 32,402 |
| 2008-11-27 | 2008-11-25 | 5.316 | 5,925 | +2,539 | 0.00% | 31,499 |
| 2008-11-26 | 2008-11-24 | 5.364 | 3,386 | -2,539 | 0.00% | 18,161 |
| 2008-11-21 | 2008-11-19 | 5.458 | 5,925 | +2,539 | 0.00% | 32,339 |
| 2008-11-19 | 2008-11-17 | 6.332 | 3,386 | +3,386 | 0.00% | 21,441 |
| 2008-11-07 | 2008-11-05 | 7.136 | 0 | -4,232 | ||
| 2008-11-06 | 2008-11-04 | 6.545 | 4,232 | +4,232 | 0.00% | 27,699 |
| 2008-06-25 | 2008-06-23 | 19.142 | 0 | -19,590 | ||
| 2008-06-12 | 2008-06-10 | 21.822 | 19,590 | +19,590 | 0.00% | 427,502 |
| 2008-05-28 | 2008-05-26 | 23.424 | 0 | -19,275 | ||
| 2008-05-27 | 2008-05-23 | 24.150 | 19,275 | +19,275 | 0.00% | 465,498 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy