History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 35,624,750 | +0 | 0.71% | 14,249,900 |
| 2025-10-13 | 2025-10-09 | 0.415 | 35,624,750 | +0 | 0.71% | 14,784,271 |
| 2025-10-10 | 2025-10-08 | 0.415 | 35,624,750 | -40,000 | 0.71% | 14,784,271 |
| 2025-10-09 | 2025-10-06 | 0.420 | 35,664,750 | +100,000 | 0.71% | 14,979,195 |
| 2025-10-03 | 2025-09-30 | 0.425 | 35,564,750 | +100,000 | 0.70% | 15,115,019 |
| 2025-10-02 | 2025-09-29 | 0.405 | 35,464,750 | +310,000 | 0.70% | 14,363,224 |
| 2025-09-30 | 2025-09-26 | 0.405 | 35,154,750 | +50,000 | 0.70% | 14,237,674 |
| 2025-09-26 | 2025-09-24 | 0.425 | 35,104,750 | +228,000 | 0.70% | 14,919,519 |
| 2025-09-25 | 2025-09-23 | 0.420 | 34,876,750 | +108,000 | 0.69% | 14,648,235 |
| 2025-09-24 | 2025-09-22 | 0.435 | 34,768,750 | +50,000 | 0.69% | 15,124,406 |
| 2025-09-22 | 2025-09-18 | 0.510 | 34,718,750 | -40,000 | 0.69% | 17,706,562 |
| 2025-09-19 | 2025-09-17 | 0.540 | 34,758,750 | +34,000 | 0.69% | 18,769,725 |
| 2025-09-17 | 2025-09-15 | 0.540 | 34,724,750 | -300,000 | 0.69% | 18,751,365 |
| 2025-09-16 | 2025-09-12 | 0.540 | 35,024,750 | +460,000 | 0.69% | 18,913,365 |
| 2025-09-15 | 2025-09-11 | 0.530 | 34,564,750 | -12,000 | 0.68% | 18,319,318 |
| 2025-09-12 | 2025-09-10 | 0.550 | 34,576,750 | +100,000 | 0.69% | 19,017,212 |
| 2025-09-11 | 2025-09-09 | 0.520 | 34,476,750 | -760,000 | 0.68% | 17,927,910 |
| 2025-09-08 | 2025-09-04 | 0.435 | 35,236,750 | +648,000 | 0.70% | 15,327,986 |
| 2025-09-02 | 2025-08-29 | 0.455 | 34,588,750 | +106,000 | 0.69% | 15,737,881 |
| 2025-08-27 | 2025-08-25 | 0.475 | 34,482,750 | +12,000 | 0.68% | 16,379,306 |
| 2025-08-26 | 2025-08-22 | 0.460 | 34,470,750 | +20,000 | 0.68% | 15,856,545 |
| 2025-08-19 | 2025-08-15 | 0.470 | 34,450,750 | -40,000 | 0.68% | 16,191,852 |
| 2025-08-18 | 2025-08-14 | 0.460 | 34,490,750 | +80,000 | 0.68% | 15,865,745 |
| 2025-08-15 | 2025-08-13 | 0.460 | 34,410,750 | -44,000 | 0.68% | 15,828,945 |
| 2025-08-14 | 2025-08-12 | 0.455 | 34,454,750 | +20,000 | 0.68% | 15,676,911 |
| 2025-08-13 | 2025-08-11 | 0.445 | 34,434,750 | -60,000 | 0.68% | 15,323,464 |
| 2025-08-11 | 2025-08-07 | 0.465 | 34,494,750 | -114,000 | 0.68% | 16,040,059 |
| 2025-08-08 | 2025-08-06 | 0.460 | 34,608,750 | +114,000 | 0.69% | 15,920,025 |
| 2025-08-06 | 2025-08-04 | 0.460 | 34,494,750 | +20,000 | 0.68% | 15,867,585 |
| 2025-08-04 | 2025-07-31 | 0.475 | 34,474,750 | -50,000 | 0.68% | 16,375,506 |
| 2025-07-31 | 2025-07-29 | 0.520 | 34,524,750 | -100,000 | 0.68% | 17,952,870 |
| 2025-07-30 | 2025-07-28 | 0.520 | 34,624,750 | +20,000 | 0.69% | 18,004,870 |
| 2025-07-29 | 2025-07-25 | 0.510 | 34,604,750 | +100,000 | 0.69% | 17,648,422 |
| 2025-07-28 | 2025-07-24 | 0.520 | 34,504,750 | -210,000 | 0.68% | 17,942,470 |
| 2025-07-23 | 2025-07-21 | 0.465 | 34,714,750 | +100,000 | 0.69% | 16,142,359 |
| 2025-07-22 | 2025-07-18 | 0.465 | 34,614,750 | +70,000 | 0.69% | 16,095,859 |
| 2025-07-18 | 2025-07-16 | 0.470 | 34,544,750 | +110,000 | 0.68% | 16,236,032 |
| 2025-07-17 | 2025-07-15 | 0.480 | 34,434,750 | -38,000 | 0.68% | 16,528,680 |
| 2025-07-16 | 2025-07-14 | 0.510 | 34,472,750 | +158,000 | 0.68% | 17,581,102 |
| 2025-07-15 | 2025-07-11 | 0.480 | 34,314,750 | +164,000 | 0.68% | 16,471,080 |
| 2025-07-14 | 2025-07-10 | 0.490 | 34,150,750 | +110,000 | 0.68% | 16,733,868 |
| 2025-07-10 | 2025-07-08 | 0.435 | 34,040,750 | -200,000 | 0.67% | 14,807,726 |
| 2025-07-09 | 2025-07-07 | 0.430 | 34,240,750 | -98,000 | 0.68% | 14,723,522 |
| 2025-07-07 | 2025-07-03 | 0.435 | 34,338,750 | +48,000 | 0.68% | 14,937,356 |
| 2025-07-02 | 2025-06-27 | 0.420 | 34,290,750 | -42,000 | 0.68% | 14,402,115 |
| 2025-06-30 | 2025-06-26 | 0.425 | 34,332,750 | -30,000 | 0.68% | 14,591,419 |
| 2025-06-27 | 2025-06-25 | 0.430 | 34,362,750 | +30,000 | 0.68% | 14,775,982 |
| 2025-06-24 | 2025-06-20 | 0.380 | 34,332,750 | +150,000 | 0.68% | 13,046,445 |
| 2025-06-23 | 2025-06-19 | 0.395 | 34,182,750 | +100,000 | 0.68% | 13,502,186 |
| 2025-06-20 | 2025-06-18 | 0.405 | 34,082,750 | -50,000 | 0.68% | 13,803,514 |
| 2025-06-18 | 2025-06-16 | 0.440 | 34,132,750 | +30,000 | 0.68% | 15,018,410 |
| 2025-06-17 | 2025-06-13 | 0.410 | 34,102,750 | -42,000 | 0.68% | 13,982,128 |
| 2025-06-16 | 2025-06-12 | 0.415 | 34,144,750 | +200,000 | 0.68% | 14,170,071 |
| 2025-06-13 | 2025-06-11 | 0.420 | 33,944,750 | -50,000 | 0.67% | 14,256,795 |
| 2025-06-10 | 2025-06-06 | 0.405 | 33,994,750 | -24,000 | 0.67% | 13,767,874 |
| 2025-06-06 | 2025-06-04 | 0.405 | 34,018,750 | +14,000 | 0.67% | 13,777,594 |
| 2025-06-04 | 2025-06-02 | 0.410 | 34,004,750 | -656,000 | 0.67% | 13,941,948 |
| 2025-05-21 | 2025-05-19 | 0.440 | 34,660,750 | -50,000 | 0.69% | 15,250,730 |
| 2025-05-20 | 2025-05-16 | 0.450 | 34,710,750 | +40,000 | 0.69% | 15,619,838 |
| 2025-05-15 | 2025-05-13 | 0.470 | 34,670,750 | +86,000 | 0.69% | 16,295,252 |
| 2025-05-14 | 2025-05-12 | 0.475 | 34,584,750 | +20,000 | 0.69% | 16,427,756 |
| 2025-05-13 | 2025-05-09 | 0.445 | 34,564,750 | +14,000 | 0.68% | 15,381,314 |
| 2025-05-08 | 2025-05-06 | 0.460 | 34,550,750 | -190,000 | 0.68% | 15,893,345 |
| 2025-04-30 | 2025-04-28 | 0.465 | 34,740,750 | +20,000 | 0.69% | 16,154,449 |
| 2025-04-29 | 2025-04-25 | 0.485 | 34,720,750 | -146,000 | 0.69% | 16,839,564 |
| 2025-04-28 | 2025-04-24 | 0.480 | 34,866,750 | +106,000 | 0.69% | 16,736,040 |
| 2025-04-24 | 2025-04-22 | 0.475 | 34,760,750 | +20,000 | 0.69% | 16,511,356 |
| 2025-04-17 | 2025-04-15 | 0.455 | 34,740,750 | -46,000 | 0.69% | 15,807,041 |
| 2025-04-15 | 2025-04-11 | 0.475 | 34,786,750 | -20,000 | 0.69% | 16,523,706 |
| 2025-04-14 | 2025-04-10 | 0.460 | 34,806,750 | +32,000 | 0.69% | 16,011,105 |
| 2025-04-10 | 2025-04-08 | 0.425 | 34,774,750 | +20,000 | 0.69% | 14,779,269 |
| 2025-04-09 | 2025-04-07 | 0.415 | 34,754,750 | -90,000 | 0.69% | 14,423,221 |
| 2025-04-08 | 2025-04-03 | 0.490 | 34,844,750 | -10,000 | 0.69% | 17,073,928 |
| 2025-04-07 | 2025-04-02 | 0.495 | 34,854,750 | +1,432,000 | 0.69% | 17,253,101 |
| 2025-04-03 | 2025-04-01 | 0.500 | 33,422,750 | +30,000 | 0.66% | 16,711,375 |
| 2025-04-02 | 2025-03-31 | 0.540 | 33,392,750 | +100,000 | 0.66% | 18,032,085 |
| 2025-03-31 | 2025-03-27 | 0.560 | 33,292,750 | +10,000 | 0.66% | 18,643,940 |
| 2025-03-28 | 2025-03-26 | 0.550 | 33,282,750 | +30,000 | 0.66% | 18,305,512 |
| 2025-03-27 | 2025-03-25 | 0.560 | 33,252,750 | +4,000 | 0.66% | 18,621,540 |
| 2025-03-26 | 2025-03-24 | 0.550 | 33,248,750 | +20,000 | 0.66% | 18,286,812 |
| 2025-03-25 | 2025-03-21 | 0.560 | 33,228,750 | +62,000 | 0.66% | 18,608,100 |
| 2025-03-18 | 2025-03-14 | 0.620 | 33,166,750 | +20,000 | 0.66% | 20,563,385 |
| 2025-03-13 | 2025-03-11 | 0.630 | 33,146,750 | +120,000 | 0.66% | 20,882,452 |
| 2025-03-12 | 2025-03-10 | 0.650 | 33,026,750 | +40,000 | 0.65% | 21,467,388 |
| 2025-03-11 | 2025-03-07 | 0.660 | 32,986,750 | -28,000 | 0.65% | 21,771,255 |
| 2025-03-10 | 2025-03-06 | 0.700 | 33,014,750 | -20,000 | 0.65% | 23,110,325 |
| 2025-03-06 | 2025-03-04 | 0.650 | 33,034,750 | +40,000 | 0.65% | 21,472,588 |
| 2025-03-05 | 2025-03-03 | 0.680 | 32,994,750 | -314,000 | 0.65% | 22,436,430 |
| 2025-03-04 | 2025-02-28 | 0.680 | 33,308,750 | -722,000 | 0.66% | 22,649,950 |
| 2025-03-03 | 2025-02-27 | 0.700 | 34,030,750 | +2,000 | 0.67% | 23,821,525 |
| 2025-02-28 | 2025-02-26 | 0.670 | 34,028,750 | +10,000 | 0.67% | 22,799,262 |
| 2025-02-26 | 2025-02-24 | 0.630 | 34,018,750 | +14,000 | 0.67% | 21,431,812 |
| 2025-02-25 | 2025-02-21 | 0.590 | 34,004,750 | -36,000 | 0.67% | 20,062,802 |
| 2025-02-24 | 2025-02-20 | 0.600 | 34,040,750 | +100,000 | 0.67% | 20,424,450 |
| 2025-02-21 | 2025-02-19 | 0.600 | 33,940,750 | -14,000 | 0.67% | 20,364,450 |
| 2025-02-20 | 2025-02-18 | 0.620 | 33,954,750 | +30,000 | 0.67% | 21,051,945 |
| 2025-02-18 | 2025-02-14 | 0.640 | 33,924,750 | +20,000 | 0.67% | 21,711,840 |
| 2025-02-17 | 2025-02-13 | 0.610 | 33,904,750 | -20,000 | 0.67% | 20,681,898 |
| 2025-02-14 | 2025-02-12 | 0.670 | 33,924,750 | -20,000 | 0.67% | 22,729,582 |
| 2025-02-13 | 2025-02-11 | 0.610 | 33,944,750 | +30,000 | 0.67% | 20,706,298 |
| 2025-02-11 | 2025-02-07 | 0.650 | 33,914,750 | -80,000 | 0.67% | 22,044,588 |
| 2025-02-10 | 2025-02-06 | 0.620 | 33,994,750 | -40,000 | 0.67% | 21,076,745 |
| 2025-02-07 | 2025-02-05 | 0.610 | 34,034,750 | +40,000 | 0.67% | 20,761,198 |
| 2025-02-06 | 2025-02-04 | 0.630 | 33,994,750 | -6,000 | 0.67% | 21,416,692 |
| 2025-02-05 | 2025-02-03 | 0.600 | 34,000,750 | -8,000 | 0.67% | 20,400,450 |
| 2025-02-03 | 2025-01-24 | 0.610 | 34,008,750 | +8,000 | 0.67% | 20,745,338 |
| 2025-01-27 | 2025-01-23 | 0.620 | 34,000,750 | +24,000 | 0.67% | 21,080,465 |
| 2025-01-24 | 2025-01-22 | 0.610 | 33,976,750 | -20,000 | 0.67% | 20,725,818 |
| 2025-01-22 | 2025-01-20 | 0.630 | 33,996,750 | +40,000 | 0.67% | 21,417,952 |
| 2025-01-21 | 2025-01-17 | 0.610 | 33,956,750 | -134,000 | 0.67% | 20,713,618 |
| 2025-01-20 | 2025-01-16 | 0.610 | 34,090,750 | -40,000 | 0.68% | 20,795,358 |
| 2025-01-15 | 2025-01-13 | 0.620 | 34,130,750 | -30,000 | 0.68% | 21,161,065 |
| 2025-01-10 | 2025-01-08 | 0.650 | 34,160,750 | -20,000 | 0.68% | 22,204,488 |
| 2025-01-09 | 2025-01-07 | 0.680 | 34,180,750 | +20,000 | 0.68% | 23,242,910 |
| 2025-01-02 | 2024-12-27 | 0.770 | 34,160,750 | +30,000 | 0.68% | 26,303,778 |
| 2024-12-30 | 2024-12-24 | 0.790 | 34,130,750 | +8,000 | 0.68% | 26,963,292 |
| 2024-12-19 | 2024-12-17 | 0.800 | 34,122,750 | -28,000 | 0.68% | 27,298,200 |
| 2024-12-17 | 2024-12-13 | 0.830 | 34,150,750 | +50,000 | 0.68% | 28,345,122 |
| 2024-12-16 | 2024-12-12 | 0.880 | 34,100,750 | -96,000 | 0.68% | 30,008,660 |
| 2024-12-12 | 2024-12-10 | 0.880 | 34,196,750 | +50,000 | 0.68% | 30,093,140 |
| 2024-12-11 | 2024-12-09 | 0.930 | 34,146,750 | -12,000 | 0.68% | 31,756,478 |
| 2024-12-10 | 2024-12-06 | 0.850 | 34,158,750 | +8,000 | 0.68% | 29,034,938 |
| 2024-12-09 | 2024-12-05 | 0.810 | 34,150,750 | +110,000 | 0.68% | 27,662,108 |
| 2024-12-06 | 2024-12-04 | 0.840 | 34,040,750 | +4,000 | 0.67% | 28,594,230 |
| 2024-12-04 | 2024-12-02 | 0.840 | 34,036,750 | +10,000 | 0.67% | 28,590,870 |
| 2024-12-03 | 2024-11-29 | 0.800 | 34,026,750 | -18,000 | 0.67% | 27,221,400 |
| 2024-11-29 | 2024-11-27 | 0.790 | 34,044,750 | +8,000 | 0.67% | 26,895,352 |
| 2024-11-26 | 2024-11-22 | 0.760 | 34,036,750 | -56,000 | 0.67% | 25,867,930 |
| 2024-11-25 | 2024-11-21 | 0.790 | 34,092,750 | -50,000 | 0.68% | 26,933,272 |
| 2024-11-21 | 2024-11-19 | 0.850 | 34,142,750 | +22,000 | 0.68% | 29,021,338 |
| 2024-11-20 | 2024-11-18 | 0.840 | 34,120,750 | +124,000 | 0.68% | 28,661,430 |
| 2024-11-19 | 2024-11-15 | 0.850 | 33,996,750 | +52,000 | 0.67% | 28,897,238 |
| 2024-11-18 | 2024-11-14 | 0.840 | 33,944,750 | +50,000 | 0.67% | 28,513,590 |
| 2024-11-15 | 2024-11-13 | 0.900 | 33,894,750 | +20,000 | 0.67% | 30,505,275 |
| 2024-11-14 | 2024-11-12 | 0.930 | 33,874,750 | +130,000 | 0.67% | 31,503,518 |
| 2024-11-13 | 2024-11-11 | 0.990 | 33,744,750 | +232,000 | 0.67% | 33,407,302 |
| 2024-11-12 | 2024-11-08 | 1.090 | 33,512,750 | +1,074,000 | 0.66% | 36,528,898 |
| 2024-11-11 | 2024-11-07 | 1.140 | 32,438,750 | -568,000 | 0.64% | 36,980,175 |
| 2024-11-08 | 2024-11-06 | 1.010 | 33,006,750 | +2,000 | 0.65% | 33,336,818 |
| 2024-11-05 | 2024-11-01 | 0.930 | 33,004,750 | +6,000 | 0.65% | 30,694,418 |
| 2024-11-04 | 2024-10-31 | 0.930 | 32,998,750 | -8,000 | 0.65% | 30,688,838 |
| 2024-10-31 | 2024-10-29 | 0.940 | 33,006,750 | -48,000 | 0.65% | 31,026,345 |
| 2024-10-30 | 2024-10-28 | 0.930 | 33,054,750 | -50,000 | 0.66% | 30,740,918 |
| 2024-10-29 | 2024-10-25 | 0.840 | 33,104,750 | -20,000 | 0.66% | 27,807,990 |
| 2024-10-28 | 2024-10-24 | 0.830 | 33,124,750 | +32,000 | 0.66% | 27,493,542 |
| 2024-10-25 | 2024-10-23 | 0.870 | 33,092,750 | +60,000 | 0.66% | 28,790,692 |
| 2024-10-22 | 2024-10-18 | 0.930 | 33,032,750 | +66,000 | 0.65% | 30,720,458 |
| 2024-10-21 | 2024-10-17 | 0.870 | 32,966,750 | +92,000 | 0.65% | 28,681,072 |
| 2024-10-18 | 2024-10-16 | 1.040 | 32,874,750 | +228,000 | 0.65% | 34,189,740 |
| 2024-10-17 | 2024-10-15 | 0.930 | 32,646,750 | -278,000 | 0.65% | 30,361,478 |
| 2024-10-16 | 2024-10-14 | 1.030 | 32,924,750 | +358,000 | 0.65% | 33,912,492 |
| 2024-10-15 | 2024-10-10 | 1.110 | 32,566,750 | +16,000 | 0.65% | 36,149,092 |
| 2024-10-14 | 2024-10-09 | 1.060 | 32,550,750 | +258,000 | 0.65% | 34,503,795 |
| 2024-10-10 | 2024-10-08 | 1.050 | 32,292,750 | +494,000 | 0.64% | 33,907,388 |
| 2024-10-09 | 2024-10-07 | 1.800 | 31,798,750 | -42,000 | 0.63% | 57,237,750 |
| 2024-10-08 | 2024-10-04 | 1.700 | 31,840,750 | +70,000 | 0.63% | 54,129,275 |
| 2024-10-07 | 2024-10-03 | 1.640 | 31,770,750 | -408,000 | 0.63% | 52,104,030 |
| 2024-10-04 | 2024-10-02 | 1.950 | 32,178,750 | -184,000 | 0.64% | 62,748,562 |
| 2024-10-03 | 2024-09-30 | 0.750 | 32,362,750 | +166,000 | 0.64% | 24,272,062 |
| 2024-10-02 | 2024-09-27 | 0.630 | 32,196,750 | +46,000 | 0.64% | 20,283,952 |
| 2024-09-30 | 2024-09-26 | 0.590 | 32,150,750 | -310,000 | 0.64% | 18,968,942 |
| 2024-09-24 | 2024-09-20 | 0.430 | 32,460,750 | +50,000 | 0.64% | 13,958,122 |
| 2024-09-17 | 2024-09-13 | 0.375 | 32,410,750 | -20,000 | 0.64% | 12,154,031 |
| 2024-09-13 | 2024-09-11 | 0.355 | 32,430,750 | -100,000 | 0.64% | 11,512,916 |
| 2024-09-12 | 2024-09-10 | 0.345 | 32,530,750 | +100,000 | 0.64% | 11,223,109 |
| 2024-08-26 | 2024-08-22 | 0.430 | 32,430,750 | +14,000 | 0.64% | 13,945,222 |
| 2024-08-15 | 2024-08-13 | 0.460 | 32,416,750 | +20,000 | 0.64% | 14,911,705 |
| 2024-08-12 | 2024-08-08 | 0.465 | 32,396,750 | +20,000 | 0.64% | 15,064,489 |
| 2024-08-02 | 2024-07-31 | 0.495 | 32,376,750 | -14,000 | 0.64% | 16,026,491 |
| 2024-08-01 | 2024-07-30 | 0.460 | 32,390,750 | -30,000 | 0.64% | 14,899,745 |
| 2024-07-31 | 2024-07-29 | 0.465 | 32,420,750 | +14,000 | 0.64% | 15,075,649 |
| 2024-07-26 | 2024-07-24 | 0.480 | 32,406,750 | -200,000 | 0.64% | 15,555,240 |
| 2024-07-18 | 2024-07-16 | 0.540 | 32,606,750 | +20,000 | 0.65% | 17,607,645 |
| 2024-07-12 | 2024-07-10 | 0.485 | 32,586,750 | -22,000 | 0.65% | 15,804,574 |
| 2024-07-11 | 2024-07-09 | 0.510 | 32,608,750 | +22,000 | 0.65% | 16,630,462 |
| 2024-07-03 | 2024-06-28 | 0.510 | 32,586,750 | +20,000 | 0.65% | 16,619,242 |
| 2024-06-27 | 2024-06-25 | 0.520 | 32,566,750 | +10,000 | 0.65% | 16,934,710 |
| 2024-06-24 | 2024-06-20 | 0.510 | 32,556,750 | -10,000 | 0.65% | 16,603,942 |
| 2024-06-20 | 2024-06-18 | 0.530 | 32,566,750 | +10,000 | 0.65% | 17,260,378 |
| 2024-06-17 | 2024-06-13 | 0.540 | 32,556,750 | +170,000 | 0.65% | 17,580,645 |
| 2024-06-12 | 2024-06-07 | 0.560 | 32,386,750 | +26,000 | 0.64% | 18,136,580 |
| 2024-06-11 | 2024-06-06 | 0.560 | 32,360,750 | -44,000 | 0.64% | 18,122,020 |
| 2024-06-05 | 2024-06-03 | 0.590 | 32,404,750 | +50,000 | 0.64% | 19,118,802 |
| 2024-06-04 | 2024-05-31 | 0.590 | 32,354,750 | +76,000 | 0.64% | 19,089,302 |
| 2024-05-31 | 2024-05-29 | 0.640 | 32,278,750 | +10,000 | 0.64% | 20,658,400 |
| 2024-05-30 | 2024-05-28 | 0.660 | 32,268,750 | +100,000 | 0.64% | 21,297,375 |
| 2024-05-28 | 2024-05-24 | 0.690 | 32,168,750 | +50,000 | 0.64% | 22,196,438 |
| 2024-05-24 | 2024-05-22 | 0.820 | 32,118,750 | +80,000 | 0.64% | 26,337,375 |
| 2024-05-23 | 2024-05-21 | 0.820 | 32,038,750 | -34,000 | 0.63% | 26,271,775 |
| 2024-05-22 | 2024-05-20 | 0.850 | 32,072,750 | +400,000 | 0.64% | 27,261,838 |
| 2024-05-21 | 2024-05-17 | 0.920 | 31,672,750 | +140,000 | 0.63% | 29,138,930 |
| 2024-05-20 | 2024-05-16 | 0.740 | 31,532,750 | -342,000 | 0.62% | 23,334,235 |
| 2024-05-17 | 2024-05-14 | 0.610 | 31,874,750 | +250,000 | 0.63% | 19,443,598 |
| 2024-05-16 | 2024-05-13 | 0.700 | 31,624,750 | +208,000 | 0.63% | 22,137,325 |
| 2024-05-14 | 2024-05-10 | 0.670 | 31,416,750 | -64,000 | 0.62% | 21,049,222 |
| 2024-05-13 | 2024-05-09 | 0.590 | 31,480,750 | +2,000 | 0.62% | 18,573,642 |
| 2024-05-10 | 2024-05-08 | 0.520 | 31,478,750 | -4,000 | 0.62% | 16,368,950 |
| 2024-05-09 | 2024-05-07 | 0.600 | 31,482,750 | -6,000 | 0.62% | 18,889,650 |
| 2024-05-08 | 2024-05-06 | 0.590 | 31,488,750 | +58,000 | 0.62% | 18,578,362 |
| 2024-05-07 | 2024-05-03 | 0.630 | 31,430,750 | +100,000 | 0.62% | 19,801,372 |
| 2024-05-06 | 2024-05-02 | 0.630 | 31,330,750 | +12,000 | 0.62% | 19,738,372 |
| 2024-05-03 | 2024-04-30 | 0.600 | 31,318,750 | +2,000 | 0.62% | 18,791,250 |
| 2024-04-30 | 2024-04-26 | 0.495 | 31,316,750 | +40,000 | 0.62% | 15,501,791 |
| 2024-04-29 | 2024-04-25 | 0.470 | 31,276,750 | +80,000 | 0.62% | 14,700,072 |
| 2024-04-26 | 2024-04-24 | 0.430 | 31,196,750 | -40,000 | 0.62% | 13,414,602 |
| 2024-04-23 | 2024-04-19 | 0.380 | 31,236,750 | -22,000 | 0.62% | 11,869,965 |
| 2024-04-22 | 2024-04-18 | 0.400 | 31,258,750 | -24,000 | 0.62% | 12,503,500 |
| 2024-04-16 | 2024-04-12 | 0.465 | 31,282,750 | -30,000 | 0.62% | 14,546,479 |
| 2024-04-15 | 2024-04-11 | 0.500 | 31,312,750 | +50,000 | 0.62% | 15,656,375 |
| 2024-04-05 | 2024-04-02 | 0.550 | 31,262,750 | +20,000 | 0.62% | 17,194,512 |
| 2024-04-03 | 2024-03-28 | 0.630 | 31,242,750 | +20,000 | 0.62% | 19,682,932 |
| 2024-03-20 | 2024-03-18 | 0.680 | 31,222,750 | +32,000 | 0.62% | 21,231,470 |
| 2024-03-07 | 2024-03-05 | 0.710 | 31,190,750 | +22,000 | 0.62% | 22,145,432 |
| 2024-03-01 | 2024-02-28 | 0.750 | 31,168,750 | -50,000 | 0.62% | 23,376,562 |
| 2024-02-28 | 2024-02-26 | 0.810 | 31,218,750 | -66,000 | 0.62% | 25,287,188 |
| 2024-02-23 | 2024-02-21 | 0.770 | 31,284,750 | +100,000 | 0.62% | 24,089,258 |
| 2024-02-21 | 2024-02-19 | 0.730 | 31,184,750 | -100,000 | 0.62% | 22,764,868 |
| 2024-02-20 | 2024-02-16 | 0.760 | 31,284,750 | -20,000 | 0.62% | 23,776,410 |
| 2024-02-01 | 2024-01-30 | 0.680 | 31,304,750 | -30,000 | 0.62% | 21,287,230 |
| 2024-01-29 | 2024-01-25 | 0.750 | 31,334,750 | +38,000 | 0.62% | 23,501,062 |
| 2024-01-26 | 2024-01-24 | 0.710 | 31,296,750 | +72,000 | 0.62% | 22,220,692 |
| 2024-01-18 | 2024-01-16 | 0.700 | 31,224,750 | +54,000 | 0.62% | 21,857,325 |
| 2024-01-17 | 2024-01-15 | 0.740 | 31,170,750 | +50,000 | 0.62% | 23,066,355 |
| 2024-01-15 | 2024-01-11 | 0.780 | 31,120,750 | -100,000 | 0.62% | 24,274,185 |
| 2024-01-08 | 2024-01-04 | 0.800 | 31,220,750 | -20,000 | 0.62% | 24,976,600 |
| 2024-01-04 | 2024-01-02 | 0.810 | 31,240,750 | +18,000 | 0.62% | 25,305,008 |
| 2023-12-21 | 2023-12-19 | 0.800 | 31,222,750 | +20,000 | 0.62% | 24,978,200 |
| 2023-12-19 | 2023-12-15 | 0.890 | 31,202,750 | -12,000 | 0.62% | 27,770,448 |
| 2023-12-15 | 2023-12-13 | 0.800 | 31,214,750 | -10,000 | 0.62% | 24,971,800 |
| 2023-12-14 | 2023-12-12 | 0.800 | 31,224,750 | +80,000 | 0.62% | 24,979,800 |
| 2023-12-13 | 2023-12-11 | 0.780 | 31,144,750 | -20,000 | 0.62% | 24,292,905 |
| 2023-12-07 | 2023-12-05 | 0.810 | 31,164,750 | +10,000 | 0.62% | 25,243,448 |
| 2023-12-06 | 2023-12-04 | 0.850 | 31,154,750 | +50,000 | 0.62% | 26,481,538 |
| 2023-12-04 | 2023-11-30 | 0.910 | 31,104,750 | -10,000 | 0.62% | 28,305,322 |
| 2023-11-29 | 2023-11-27 | 0.980 | 31,114,750 | -16,000 | 0.62% | 30,492,455 |
| 2023-11-28 | 2023-11-24 | 1.040 | 31,130,750 | -10,000 | 0.62% | 32,375,980 |
| 2023-11-27 | 2023-11-23 | 1.040 | 31,140,750 | -140,000 | 0.62% | 32,386,380 |
| 2023-11-23 | 2023-11-21 | 0.860 | 31,280,750 | +172,000 | 0.62% | 26,901,445 |
| 2023-11-21 | 2023-11-17 | 0.780 | 31,108,750 | +10,000 | 0.62% | 24,264,825 |
| 2023-11-10 | 2023-11-08 | 0.870 | 31,098,750 | +20,000 | 0.62% | 27,055,912 |
| 2023-11-08 | 2023-11-06 | 0.840 | 31,078,750 | +50,000 | 0.62% | 26,106,150 |
| 2023-11-01 | 2023-10-30 | 0.780 | 31,028,750 | -10,000 | 0.61% | 24,202,425 |
| 2023-10-27 | 2023-10-25 | 0.790 | 31,038,750 | -30,000 | 0.62% | 24,520,612 |
| 2023-10-24 | 2023-10-19 | 0.770 | 31,068,750 | -100,000 | 0.62% | 23,922,938 |
| 2023-10-18 | 2023-10-16 | 0.810 | 31,168,750 | -6,000 | 0.62% | 25,246,688 |
| 2023-10-13 | 2023-10-11 | 0.860 | 31,174,750 | +16,000 | 0.62% | 26,810,285 |
| 2023-09-29 | 2023-09-27 | 0.910 | 31,158,750 | -100,000 | 0.62% | 28,354,462 |
| 2023-09-27 | 2023-09-25 | 0.970 | 31,258,750 | +10,000 | 0.62% | 30,320,988 |
| 2023-09-26 | 2023-09-22 | 1.040 | 31,248,750 | +30,000 | 0.62% | 32,498,700 |
| 2023-09-22 | 2023-09-20 | 1.010 | 31,218,750 | +30,000 | 0.62% | 31,530,938 |
| 2023-09-21 | 2023-09-19 | 1.030 | 31,188,750 | -100,000 | 0.62% | 32,124,412 |
| 2023-09-20 | 2023-09-18 | 1.040 | 31,288,750 | +50,000 | 0.62% | 32,540,300 |
| 2023-09-19 | 2023-09-15 | 1.110 | 31,238,750 | +72,000 | 0.62% | 34,675,012 |
| 2023-09-18 | 2023-09-14 | 1.130 | 31,166,750 | +140,000 | 0.62% | 35,218,428 |
| 2023-09-15 | 2023-09-13 | 1.170 | 31,026,750 | +44,000 | 0.61% | 36,301,298 |
| 2023-09-13 | 2023-09-11 | 1.080 | 30,982,750 | -40,000 | 0.61% | 33,461,370 |
| 2023-09-12 | 2023-09-07 | 1.060 | 31,022,750 | +100,000 | 0.61% | 32,884,115 |
| 2023-09-11 | 2023-09-06 | 1.140 | 30,922,750 | +20,000 | 0.61% | 35,251,935 |
| 2023-09-06 | 2023-09-04 | 1.010 | 30,902,750 | -20,000 | 0.61% | 31,211,778 |
| 2023-09-04 | 2023-08-30 | 0.890 | 30,922,750 | +100,000 | 0.61% | 27,521,248 |
| 2023-08-31 | 2023-08-29 | 0.910 | 30,822,750 | +10,000 | 0.61% | 28,048,702 |
| 2023-08-24 | 2023-08-22 | 0.850 | 30,812,750 | -10,000 | 0.61% | 26,190,838 |
| 2023-08-23 | 2023-08-21 | 0.830 | 30,822,750 | +10,000 | 0.61% | 25,582,882 |
| 2023-08-22 | 2023-08-18 | 0.850 | 30,812,750 | -12,000 | 0.61% | 26,190,838 |
| 2023-08-21 | 2023-08-17 | 0.870 | 30,824,750 | -8,000 | 0.61% | 26,817,532 |
| 2023-08-18 | 2023-08-16 | 0.890 | 30,832,750 | -50,000 | 0.61% | 27,441,148 |
| 2023-08-16 | 2023-08-14 | 0.900 | 30,882,750 | -86,000 | 0.61% | 27,794,475 |
| 2023-08-15 | 2023-08-11 | 0.960 | 30,968,750 | -140,000 | 0.61% | 29,730,000 |
| 2023-08-14 | 2023-08-10 | 0.970 | 31,108,750 | +116,000 | 0.66% | 30,175,488 |
| 2023-08-11 | 2023-08-09 | 1.020 | 30,992,750 | +100,000 | 0.66% | 31,612,605 |
| 2023-08-10 | 2023-08-08 | 1.010 | 30,892,750 | +64,000 | 0.66% | 31,201,678 |
| 2023-08-09 | 2023-08-07 | 1.080 | 30,828,750 | +70,000 | 0.66% | 33,295,050 |
| 2023-08-07 | 2023-08-03 | 1.120 | 30,758,750 | +6,000 | 0.65% | 34,449,800 |
| 2023-08-04 | 2023-08-02 | 1.120 | 30,752,750 | +90,000 | 0.65% | 34,443,080 |
| 2023-08-03 | 2023-08-01 | 1.130 | 30,662,750 | +332,000 | 0.65% | 34,648,908 |
| 2023-08-02 | 2023-07-31 | 1.380 | 30,330,750 | -226,000 | 0.65% | 41,856,435 |
| 2023-08-01 | 2023-07-28 | 1.380 | 30,556,750 | +2,000 | 0.65% | 42,168,315 |
| 2023-07-31 | 2023-07-27 | 1.370 | 30,554,750 | -4,000 | 0.65% | 41,860,008 |
| 2023-07-27 | 2023-07-25 | 1.260 | 30,558,750 | -42,000 | 0.65% | 38,504,025 |
| 2023-07-26 | 2023-07-24 | 1.080 | 30,600,750 | +10,000 | 0.65% | 33,048,810 |
| 2023-07-25 | 2023-07-21 | 1.160 | 30,590,750 | +10,000 | 0.65% | 35,485,270 |
| 2023-07-24 | 2023-07-20 | 1.160 | 30,580,750 | +60,000 | 0.65% | 35,473,670 |
| 2023-07-20 | 2023-07-18 | 1.150 | 30,520,750 | +40,000 | 0.65% | 35,098,862 |
| 2023-07-19 | 2023-07-14 | 1.210 | 30,480,750 | -2,000 | 0.65% | 36,881,708 |
| 2023-07-14 | 2023-07-12 | 1.170 | 30,482,750 | +10,000 | 0.65% | 35,664,818 |
| 2023-07-11 | 2023-07-07 | 1.180 | 30,472,750 | +10,000 | 0.65% | 35,957,845 |
| 2023-07-10 | 2023-07-06 | 1.200 | 30,462,750 | -12,000 | 0.65% | 36,555,300 |
| 2023-07-07 | 2023-07-05 | 1.230 | 30,474,750 | +2,000 | 0.65% | 37,483,942 |
| 2023-07-06 | 2023-07-04 | 1.250 | 30,472,750 | +26,000 | 0.65% | 38,090,938 |
| 2023-07-05 | 2023-07-03 | 1.260 | 30,446,750 | +40,000 | 0.65% | 38,362,905 |
| 2023-07-04 | 2023-06-30 | 1.240 | 30,406,750 | +10,000 | 0.65% | 37,704,370 |
| 2023-06-26 | 2023-06-21 | 1.270 | 30,396,750 | +10,000 | 0.65% | 38,603,872 |
| 2023-06-23 | 2023-06-20 | 1.300 | 30,386,750 | +8,000 | 0.65% | 39,502,775 |
| 2023-06-21 | 2023-06-19 | 1.400 | 30,378,750 | +20,000 | 0.65% | 42,530,250 |
| 2023-06-20 | 2023-06-16 | 1.480 | 30,358,750 | +100,000 | 0.65% | 44,930,950 |
| 2023-06-19 | 2023-06-15 | 1.450 | 30,258,750 | +10,000 | 0.64% | 43,875,188 |
| 2023-06-14 | 2023-06-12 | 1.360 | 30,248,750 | +6,000 | 0.64% | 41,138,300 |
| 2023-06-09 | 2023-06-07 | 1.360 | 30,242,750 | +2,000 | 0.64% | 41,130,140 |
| 2023-06-08 | 2023-06-06 | 1.320 | 30,240,750 | -80,000 | 0.64% | 39,917,790 |
| 2023-06-06 | 2023-06-02 | 1.310 | 30,320,750 | +100,000 | 0.65% | 39,720,182 |
| 2023-06-01 | 2023-05-30 | 1.220 | 30,220,750 | -10,000 | 0.64% | 36,869,315 |
| 2023-05-31 | 2023-05-29 | 1.170 | 30,230,750 | +18,000 | 0.64% | 35,369,978 |
| 2023-05-30 | 2023-05-25 | 1.190 | 30,212,750 | +20,000 | 0.64% | 35,953,172 |
| 2023-05-22 | 2023-05-18 | 1.310 | 30,192,750 | +16,000 | 0.64% | 39,552,502 |
| 2023-05-19 | 2023-05-17 | 1.360 | 30,176,750 | +32,000 | 0.64% | 41,040,380 |
| 2023-05-12 | 2023-05-10 | 1.510 | 30,144,750 | +10,000 | 0.64% | 45,518,572 |
| 2023-05-11 | 2023-05-09 | 1.520 | 30,134,750 | +40,000 | 0.64% | 45,804,820 |
| 2023-05-02 | 2023-04-27 | 1.550 | 30,094,750 | +30,000 | 0.64% | 46,646,862 |
| 2023-04-27 | 2023-04-25 | 1.580 | 30,064,750 | +1,000,000 | 0.64% | 47,502,305 |
| 2023-04-26 | 2023-04-24 | 1.610 | 29,064,750 | +500,000 | 0.62% | 46,794,248 |
| 2023-04-25 | 2023-04-21 | 1.620 | 28,564,750 | +860,000 | 0.61% | 46,274,895 |
| 2023-04-24 | 2023-04-20 | 1.670 | 27,704,750 | +20,000 | 0.59% | 46,266,932 |
| 2023-04-20 | 2023-04-18 | 1.780 | 27,684,750 | +68,000 | 0.59% | 49,278,855 |
| 2023-04-14 | 2023-04-12 | 1.820 | 27,616,750 | -10,000 | 0.59% | 50,262,485 |
| 2023-04-13 | 2023-04-11 | 1.800 | 27,626,750 | -30,000 | 0.59% | 49,728,150 |
| 2023-04-12 | 2023-04-06 | 1.660 | 27,656,750 | +60,000 | 0.59% | 45,910,205 |
| 2023-04-11 | 2023-04-04 | 1.710 | 27,596,750 | +10,000 | 0.59% | 47,190,442 |
| 2023-04-06 | 2023-04-03 | 1.760 | 27,586,750 | +20,000 | 0.59% | 48,552,680 |
| 2023-04-03 | 2023-03-30 | 1.850 | 27,566,750 | -28,000 | 0.59% | 50,998,488 |
| 2023-03-28 | 2023-03-24 | 1.820 | 27,594,750 | -10,000 | 0.59% | 50,222,445 |
| 2023-03-27 | 2023-03-23 | 1.880 | 27,604,750 | +30,000 | 0.59% | 51,896,930 |
| 2023-03-24 | 2023-03-22 | 1.880 | 27,574,750 | +16,000 | 0.59% | 51,840,530 |
| 2023-03-21 | 2023-03-17 | 2.040 | 27,558,750 | +8,000 | 0.59% | 56,219,850 |
| 2023-03-20 | 2023-03-16 | 1.960 | 27,550,750 | +20,000 | 0.59% | 53,999,470 |
| 2023-03-17 | 2023-03-15 | 1.960 | 27,530,750 | +10,000 | 0.59% | 53,960,270 |
| 2023-03-16 | 2023-03-14 | 1.910 | 27,520,750 | +516,000 | 0.59% | 52,564,632 |
| 2023-03-15 | 2023-03-13 | 1.990 | 27,004,750 | +36,000 | 0.57% | 53,739,452 |
| 2023-03-14 | 2023-03-10 | 2.060 | 26,968,750 | -10,000 | 0.57% | 55,555,625 |
| 2023-03-13 | 2023-03-09 | 2.130 | 26,978,750 | +1,006,000 | 0.57% | 57,464,738 |
| 2023-03-10 | 2023-03-08 | 2.160 | 25,972,750 | +1,040,000 | 0.55% | 56,101,140 |
| 2023-03-08 | 2023-03-06 | 2.260 | 24,932,750 | +732,000 | 0.53% | 56,348,015 |
| 2023-03-07 | 2023-03-03 | 2.290 | 24,200,750 | -10,000 | 0.51% | 55,419,718 |
| 2023-03-03 | 2023-03-01 | 2.290 | 24,210,750 | -6,000 | 0.52% | 55,442,618 |
| 2023-03-02 | 2023-02-28 | 2.160 | 24,216,750 | +104,000 | 0.52% | 52,308,180 |
| 2023-03-01 | 2023-02-27 | 2.230 | 24,112,750 | +990,000 | 0.51% | 53,771,432 |
| 2023-02-28 | 2023-02-24 | 2.240 | 23,122,750 | +62,000 | 0.49% | 51,794,960 |
| 2023-02-27 | 2023-02-23 | 2.280 | 23,060,750 | +914,000 | 0.49% | 52,578,510 |
| 2023-02-24 | 2023-02-22 | 2.280 | 22,146,750 | +22,000 | 0.47% | 50,494,590 |
| 2023-02-23 | 2023-02-21 | 2.350 | 22,124,750 | -990,000 | 0.47% | 51,993,162 |
| 2023-02-21 | 2023-02-17 | 2.240 | 23,114,750 | +10,000 | 0.49% | 51,777,040 |
| 2023-02-20 | 2023-02-16 | 2.250 | 23,104,750 | +14,000 | 0.49% | 51,985,688 |
| 2023-02-17 | 2023-02-15 | 2.250 | 23,090,750 | +1,056,000 | 0.49% | 51,954,188 |
| 2023-02-14 | 2023-02-10 | 2.350 | 22,034,750 | +824,000 | 0.47% | 51,781,662 |
| 2023-02-13 | 2023-02-09 | 2.400 | 21,210,750 | +10,000 | 0.45% | 50,905,800 |
| 2023-02-10 | 2023-02-08 | 2.370 | 21,200,750 | +10,000 | 0.45% | 50,245,778 |
| 2023-02-09 | 2023-02-07 | 2.400 | 21,190,750 | +30,000 | 0.45% | 50,857,800 |
| 2023-02-08 | 2023-02-06 | 2.360 | 21,160,750 | +1,014,000 | 0.45% | 49,939,370 |
| 2023-02-07 | 2023-02-03 | 2.440 | 20,146,750 | +1,494,000 | 0.43% | 49,158,070 |
| 2023-02-06 | 2023-02-02 | 2.500 | 18,652,750 | +10,000 | 0.40% | 46,631,875 |
| 2023-02-03 | 2023-02-01 | 2.560 | 18,642,750 | +304,000 | 0.40% | 47,725,440 |
| 2023-02-02 | 2023-01-31 | 2.520 | 18,338,750 | +700,000 | 0.39% | 46,213,650 |
| 2023-02-01 | 2023-01-30 | 2.520 | 17,638,750 | +40,000 | 0.38% | 44,449,650 |
| 2023-01-31 | 2023-01-27 | 2.670 | 17,598,750 | +56,000 | 0.37% | 46,988,662 |
| 2023-01-30 | 2023-01-26 | 2.610 | 17,542,750 | -554,000 | 0.37% | 45,786,578 |
| 2023-01-27 | 2023-01-20 | 2.550 | 18,096,750 | -386,000 | 0.39% | 46,146,712 |
| 2023-01-26 | 2023-01-19 | 2.480 | 18,482,750 | -44,000 | 0.39% | 45,837,220 |
| 2023-01-20 | 2023-01-18 | 2.350 | 18,526,750 | +290,000 | 0.39% | 43,537,862 |
| 2023-01-19 | 2023-01-17 | 2.400 | 18,236,750 | +500,000 | 0.39% | 43,768,200 |
| 2023-01-18 | 2023-01-16 | 2.380 | 17,736,750 | +20,000 | 0.38% | 42,213,465 |
| 2023-01-17 | 2023-01-13 | 2.390 | 17,716,750 | +18,000 | 0.40% | 42,343,032 |
| 2023-01-16 | 2023-01-12 | 2.340 | 17,698,750 | +96,000 | 0.40% | 41,415,075 |
| 2023-01-13 | 2023-01-11 | 2.420 | 17,602,750 | +140,000 | 0.39% | 42,598,655 |
| 2023-01-12 | 2023-01-10 | 2.600 | 17,462,750 | -6,000 | 0.39% | 45,403,150 |
| 2023-01-11 | 2023-01-09 | 2.580 | 17,468,750 | +14,000 | 0.39% | 45,069,375 |
| 2023-01-10 | 2023-01-06 | 2.570 | 17,454,750 | -10,000 | 0.39% | 44,858,708 |
| 2023-01-09 | 2023-01-05 | 2.480 | 17,464,750 | +20,000 | 0.39% | 43,312,580 |
| 2023-01-06 | 2023-01-04 | 2.450 | 17,444,750 | -4,000 | 0.39% | 42,739,638 |
| 2023-01-03 | 2022-12-29 | 2.230 | 17,448,750 | -232,000 | 0.39% | 38,910,712 |
| 2022-12-30 | 2022-12-28 | 2.300 | 17,680,750 | +90,000 | 0.39% | 40,665,725 |
| 2022-12-28 | 2022-12-22 | 2.340 | 17,590,750 | +10,000 | 0.42% | 41,162,355 |
| 2022-12-23 | 2022-12-21 | 2.310 | 17,580,750 | +30,000 | 0.42% | 40,611,532 |
| 2022-12-22 | 2022-12-20 | 2.320 | 17,550,750 | +162,000 | 0.42% | 40,717,740 |
| 2022-12-21 | 2022-12-19 | 2.810 | 17,388,750 | +44,000 | 0.41% | 48,862,388 |
| 2022-12-16 | 2022-12-14 | 2.880 | 17,344,750 | +6,000 | 0.41% | 49,952,880 |
| 2022-12-15 | 2022-12-13 | 2.920 | 17,338,750 | +36,000 | 0.41% | 50,629,150 |
| 2022-12-14 | 2022-12-12 | 3.000 | 17,302,750 | +60,000 | 0.41% | 51,908,250 |
| 2022-12-13 | 2022-12-09 | 3.110 | 17,242,750 | -1,510,000 | 0.41% | 53,624,952 |
| 2022-12-12 | 2022-12-08 | 2.830 | 18,752,750 | +2,000 | 0.45% | 53,070,282 |
| 2022-12-09 | 2022-12-07 | 2.600 | 18,750,750 | +10,000 | 0.45% | 48,751,950 |
| 2022-12-08 | 2022-12-06 | 2.890 | 18,740,750 | +222,000 | 0.44% | 54,160,768 |
| 2022-12-07 | 2022-12-05 | 2.760 | 18,518,750 | -518,000 | 0.44% | 51,111,750 |
| 2022-12-01 | 2022-11-29 | 2.620 | 19,036,750 | -82,000 | 0.45% | 49,876,285 |
| 2022-11-30 | 2022-11-28 | 2.410 | 19,118,750 | -18,000 | 0.45% | 46,076,188 |
| 2022-11-29 | 2022-11-25 | 2.600 | 19,136,750 | +38,000 | 0.45% | 49,755,550 |
| 2022-11-28 | 2022-11-24 | 2.530 | 19,098,750 | -170,000 | 0.45% | 48,319,837 |
| 2022-11-25 | 2022-11-23 | 2.250 | 19,268,750 | +40,000 | 0.46% | 43,354,688 |
| 2022-11-24 | 2022-11-22 | 2.230 | 19,228,750 | +54,000 | 0.46% | 42,880,112 |
| 2022-11-23 | 2022-11-21 | 2.420 | 19,174,750 | +40,000 | 0.46% | 46,402,895 |
| 2022-11-22 | 2022-11-18 | 2.500 | 19,134,750 | -44,000 | 0.49% | 47,836,875 |
| 2022-11-21 | 2022-11-17 | 2.590 | 19,178,750 | +194,000 | 0.49% | 49,672,962 |
| 2022-11-18 | 2022-11-16 | 2.500 | 18,984,750 | +272,000 | 0.48% | 47,461,875 |
| 2022-11-17 | 2022-11-15 | 3.260 | 18,712,750 | -1,208,000 | 0.48% | 61,003,565 |
| 2022-11-16 | 2022-11-14 | 3.040 | 19,920,750 | +12,000 | 0.51% | 60,559,080 |
| 2022-11-15 | 2022-11-11 | 2.270 | 19,908,750 | -46,000 | 0.51% | 45,192,862 |
| 2022-11-11 | 2022-11-09 | 1.850 | 19,954,750 | -40,000 | 0.51% | 36,916,288 |
| 2022-11-10 | 2022-11-08 | 1.750 | 19,994,750 | -20,000 | 0.51% | 34,990,812 |
| 2022-11-09 | 2022-11-07 | 1.760 | 20,014,750 | -8,000 | 0.51% | 35,225,960 |
| 2022-11-07 | 2022-11-03 | 1.520 | 20,022,750 | +10,000 | 0.51% | 30,434,580 |
| 2022-11-03 | 2022-11-01 | 1.570 | 20,012,750 | -6,000 | 0.51% | 31,420,018 |
| 2022-11-02 | 2022-10-31 | 1.490 | 20,018,750 | +20,000 | 0.51% | 29,827,938 |
| 2022-11-01 | 2022-10-28 | 1.600 | 19,998,750 | -50,000 | 0.51% | 31,998,000 |
| 2022-10-31 | 2022-10-27 | 1.680 | 20,048,750 | +14,000 | 0.51% | 33,681,900 |
| 2022-10-26 | 2022-10-24 | 1.760 | 20,034,750 | +6,000 | 0.51% | 35,261,160 |
| 2022-10-25 | 2022-10-21 | 1.910 | 20,028,750 | -6,000 | 0.51% | 38,254,912 |
| 2022-10-21 | 2022-10-19 | 1.880 | 20,034,750 | +20,000 | 0.51% | 37,665,330 |
| 2022-10-14 | 2022-10-12 | 1.840 | 20,014,750 | -10,000 | 0.51% | 36,827,140 |
| 2022-10-10 | 2022-10-06 | 2.070 | 20,024,750 | -40,000 | 0.51% | 41,451,232 |
| 2022-10-06 | 2022-10-03 | 1.990 | 20,064,750 | +6,000 | 0.51% | 39,928,852 |
| 2022-10-03 | 2022-09-29 | 1.910 | 20,058,750 | -30,000 | 0.51% | 38,312,212 |
| 2022-09-30 | 2022-09-28 | 2.030 | 20,088,750 | +40,000 | 0.51% | 40,780,162 |
| 2022-09-29 | 2022-09-27 | 2.140 | 20,048,750 | +46,000 | 0.51% | 42,904,325 |
| 2022-09-27 | 2022-09-23 | 2.160 | 20,002,750 | +26,000 | 0.51% | 43,205,940 |
| 2022-09-26 | 2022-09-22 | 2.350 | 19,976,750 | +20,000 | 0.51% | 46,945,362 |
| 2022-09-14 | 2022-09-09 | 2.690 | 19,956,750 | -600,000 | 0.51% | 53,683,658 |
| 2022-09-08 | 2022-09-06 | 2.660 | 20,556,750 | +10,000 | 0.52% | 54,680,955 |
| 2022-09-02 | 2022-08-31 | 2.760 | 20,546,750 | -1,018,000 | 0.52% | 56,709,030 |
| 2022-09-01 | 2022-08-30 | 2.540 | 21,564,750 | -40,000 | 0.55% | 54,774,465 |
| 2022-08-30 | 2022-08-26 | 2.680 | 21,604,750 | -460,000 | 0.55% | 57,900,730 |
| 2022-08-29 | 2022-08-25 | 2.650 | 22,064,750 | -82,000 | 0.56% | 58,471,588 |
| 2022-08-24 | 2022-08-22 | 2.630 | 22,146,750 | -344,000 | 0.57% | 58,245,952 |
| 2022-08-22 | 2022-08-18 | 2.460 | 22,490,750 | +300,000 | 0.57% | 55,327,245 |
| 2022-08-18 | 2022-08-16 | 2.490 | 22,190,750 | -626,000 | 0.57% | 55,254,968 |
| 2022-08-15 | 2022-08-11 | 2.370 | 22,816,750 | +36,000 | 0.58% | 54,075,698 |
| 2022-08-11 | 2022-08-09 | 2.440 | 22,780,750 | +20,000 | 0.58% | 55,585,030 |
| 2022-08-10 | 2022-08-08 | 2.430 | 22,760,750 | +2,000 | 0.58% | 55,308,622 |
| 2022-08-09 | 2022-08-05 | 2.450 | 22,758,750 | +28,000 | 0.58% | 55,758,938 |
| 2022-08-08 | 2022-08-04 | 2.330 | 22,730,750 | -56,000 | 0.58% | 52,962,648 |
| 2022-08-05 | 2022-08-03 | 2.360 | 22,786,750 | +60,000 | 0.58% | 53,776,730 |
| 2022-08-04 | 2022-08-02 | 2.440 | 22,726,750 | +774,000 | 0.58% | 55,453,270 |
| 2022-08-03 | 2022-08-01 | 2.540 | 21,952,750 | +600,000 | 0.56% | 55,759,985 |
| 2022-08-02 | 2022-07-29 | 2.570 | 21,352,750 | +1,010,000 | 0.55% | 54,876,568 |
| 2022-08-01 | 2022-07-28 | 2.690 | 20,342,750 | +300,000 | 0.52% | 54,721,998 |
| 2022-07-29 | 2022-07-27 | 2.680 | 20,042,750 | +300,000 | 0.51% | 53,714,570 |
| 2022-07-28 | 2022-07-26 | 2.830 | 19,742,750 | -286,000 | 0.50% | 55,871,982 |
| 2022-07-26 | 2022-07-22 | 2.580 | 20,028,750 | -2,000 | 0.51% | 51,674,175 |
| 2022-07-22 | 2022-07-20 | 2.610 | 20,030,750 | -500,000 | 0.51% | 52,280,258 |
| 2022-07-19 | 2022-07-15 | 2.450 | 20,530,750 | +910,000 | 0.52% | 50,300,338 |
| 2022-07-15 | 2022-07-13 | 2.630 | 19,620,750 | +376,000 | 0.50% | 51,602,572 |
| 2022-07-14 | 2022-07-12 | 2.720 | 19,244,750 | +1,134,000 | 0.49% | 52,345,720 |
| 2022-07-13 | 2022-07-11 | 2.810 | 18,110,750 | +508,000 | 0.46% | 50,891,208 |
| 2022-07-08 | 2022-07-06 | 2.920 | 17,602,750 | +1,200,000 | 0.45% | 51,400,030 |
| 2022-07-07 | 2022-07-05 | 3.030 | 16,402,750 | +300,000 | 0.42% | 49,700,332 |
| 2022-07-06 | 2022-07-04 | 3.050 | 16,102,750 | +296,000 | 0.41% | 49,113,388 |
| 2022-07-05 | 2022-06-30 | 3.140 | 15,806,750 | -10,000 | 0.40% | 49,633,195 |
| 2022-07-04 | 2022-06-29 | 3.160 | 15,816,750 | -12,000 | 0.40% | 49,980,930 |
| 2022-06-30 | 2022-06-28 | 3.100 | 15,828,750 | -518,000 | 0.40% | 49,069,125 |
| 2022-06-29 | 2022-06-27 | 3.110 | 16,346,750 | -734,000 | 0.42% | 50,838,392 |
| 2022-06-27 | 2022-06-23 | 3.050 | 17,080,750 | +8,000 | 0.44% | 52,096,288 |
| 2022-06-23 | 2022-06-21 | 3.100 | 17,072,750 | -472,000 | 0.44% | 52,925,525 |
| 2022-06-22 | 2022-06-20 | 2.990 | 17,544,750 | -240,000 | 0.45% | 52,458,803 |
| 2022-06-21 | 2022-06-17 | 2.790 | 17,784,750 | +86,000 | 0.45% | 49,619,452 |
| 2022-06-20 | 2022-06-16 | 2.810 | 17,698,750 | -30,000 | 0.45% | 49,733,488 |
| 2022-06-17 | 2022-06-15 | 2.940 | 17,728,750 | +30,000 | 0.45% | 52,122,525 |
| 2022-06-16 | 2022-06-14 | 2.840 | 17,698,750 | +300,000 | 0.45% | 50,264,450 |
| 2022-06-15 | 2022-06-13 | 2.900 | 17,398,750 | +352,000 | 0.44% | 50,456,375 |
| 2022-06-14 | 2022-06-10 | 3.040 | 17,046,750 | +42,000 | 0.44% | 51,822,120 |
| 2022-06-13 | 2022-06-09 | 3.080 | 17,004,750 | -10,000 | 0.43% | 52,374,630 |
| 2022-06-10 | 2022-06-08 | 3.020 | 17,014,750 | +500,000 | 0.43% | 51,384,545 |
| 2022-06-09 | 2022-06-07 | 3.000 | 16,514,750 | +902,000 | 0.42% | 49,544,250 |
| 2022-06-08 | 2022-06-06 | 3.030 | 15,612,750 | +470,000 | 0.40% | 47,306,632 |
| 2022-06-07 | 2022-06-02 | 3.200 | 15,142,750 | +26,000 | 0.39% | 48,456,800 |
| 2022-06-06 | 2022-06-01 | 3.310 | 15,116,750 | -20,000 | 0.39% | 50,036,442 |
| 2022-06-02 | 2022-05-31 | 3.330 | 15,136,750 | +20,000 | 0.39% | 50,405,378 |
| 2022-06-01 | 2022-05-30 | 3.280 | 15,116,750 | -44,000 | 0.39% | 49,582,940 |
| 2022-05-27 | 2022-05-25 | 3.320 | 15,160,750 | -12,000 | 0.39% | 50,333,690 |
| 2022-05-25 | 2022-05-23 | 3.340 | 15,172,750 | -16,000 | 0.39% | 50,676,985 |
| 2022-05-24 | 2022-05-20 | 3.300 | 15,188,750 | -26,000 | 0.39% | 50,122,875 |
| 2022-05-23 | 2022-05-19 | 3.320 | 15,214,750 | +44,000 | 0.39% | 50,512,970 |
| 2022-05-20 | 2022-05-18 | 3.360 | 15,170,750 | +8,000 | 0.39% | 50,973,720 |
| 2022-05-19 | 2022-05-17 | 3.300 | 15,162,750 | +8,000 | 0.39% | 50,037,075 |
| 2022-05-17 | 2022-05-13 | 3.220 | 15,154,750 | +40,000 | 0.39% | 48,798,295 |
| 2022-05-16 | 2022-05-12 | 3.060 | 15,114,750 | +38,000 | 0.39% | 46,251,135 |
| 2022-05-13 | 2022-05-11 | 3.310 | 15,076,750 | -8,000 | 0.38% | 49,904,042 |
| 2022-05-12 | 2022-05-10 | 3.410 | 15,084,750 | -6,000 | 0.39% | 51,438,998 |
| 2022-05-11 | 2022-05-06 | 3.450 | 15,090,750 | +16,000 | 0.39% | 52,063,088 |
| 2022-05-10 | 2022-05-05 | 3.630 | 15,074,750 | +400,000 | 0.38% | 54,721,342 |
| 2022-05-06 | 2022-05-04 | 3.630 | 14,674,750 | +26,000 | 0.37% | 53,269,342 |
| 2022-05-05 | 2022-05-03 | 3.830 | 14,648,750 | -16,000 | 0.37% | 56,104,712 |
| 2022-05-04 | 2022-04-29 | 3.800 | 14,664,750 | -20,000 | 0.37% | 55,726,050 |
| 2022-05-03 | 2022-04-28 | 3.610 | 14,684,750 | +26,000 | 0.37% | 53,011,948 |
| 2022-04-29 | 2022-04-27 | 3.530 | 14,658,750 | +8,000 | 0.37% | 51,745,388 |
| 2022-04-28 | 2022-04-26 | 3.600 | 14,650,750 | +14,000 | 0.37% | 52,742,700 |
| 2022-04-27 | 2022-04-25 | 3.580 | 14,636,750 | +308,000 | 0.37% | 52,399,565 |
| 2022-04-26 | 2022-04-22 | 3.710 | 14,328,750 | +60,000 | 0.37% | 53,159,662 |
| 2022-04-25 | 2022-04-21 | 3.720 | 14,268,750 | +808,000 | 0.36% | 53,079,750 |
| 2022-04-22 | 2022-04-20 | 3.850 | 13,460,750 | +522,000 | 0.34% | 51,823,888 |
| 2022-04-21 | 2022-04-19 | 4.010 | 12,938,750 | +818,000 | 0.33% | 51,884,388 |
| 2022-04-20 | 2022-04-14 | 4.220 | 12,120,750 | -28,000 | 0.31% | 51,149,565 |
| 2022-04-19 | 2022-04-13 | 4.000 | 12,148,750 | +10,000 | 0.31% | 48,595,000 |
| 2022-04-14 | 2022-04-12 | 4.070 | 12,138,750 | +44,000 | 0.31% | 49,404,712 |
| 2022-04-13 | 2022-04-11 | 4.160 | 12,094,750 | +1,390,000 | 0.31% | 50,314,160 |
| 2022-04-12 | 2022-04-08 | 4.390 | 10,704,750 | +6,000 | 0.27% | 46,993,852 |
| 2022-04-11 | 2022-04-07 | 4.240 | 10,698,750 | +10,000 | 0.27% | 45,362,700 |
| 2022-04-08 | 2022-04-06 | 4.460 | 10,688,750 | -948,000 | 0.27% | 47,671,825 |
| 2022-04-07 | 2022-04-04 | 4.400 | 11,636,750 | -2,954,000 | 0.30% | 51,201,700 |
| 2022-04-04 | 2022-03-31 | 3.970 | 14,590,750 | -98,000 | 0.37% | 57,925,278 |
| 2022-04-01 | 2022-03-30 | 4.010 | 14,688,750 | -518,000 | 0.37% | 58,901,888 |
| 2022-03-31 | 2022-03-29 | 3.730 | 15,206,750 | +574,000 | 0.39% | 56,721,178 |
| 2022-03-30 | 2022-03-28 | 4.020 | 14,632,750 | +400,000 | 0.37% | 58,823,655 |
| 2022-03-29 | 2022-03-25 | 4.120 | 14,232,750 | +1,666,000 | 0.36% | 58,638,930 |
| 2022-03-28 | 2022-03-24 | 4.190 | 12,566,750 | +2,350,000 | 0.32% | 52,654,683 |
| 2022-03-25 | 2022-03-23 | 4.480 | 10,216,750 | -30,000 | 0.26% | 45,771,040 |
| 2022-03-24 | 2022-03-22 | 4.450 | 10,246,750 | -2,230,000 | 0.26% | 45,598,038 |
| 2022-03-23 | 2022-03-21 | 4.280 | 12,476,750 | +30,000 | 0.32% | 53,400,490 |
| 2022-03-22 | 2022-03-18 | 4.500 | 12,446,750 | -6,066,000 | 0.32% | 56,010,375 |
| 2022-03-21 | 2022-03-17 | 4.400 | 18,512,750 | -2,138,000 | 0.47% | 81,456,100 |
| 2022-03-18 | 2022-03-16 | 3.320 | 20,650,750 | +46,000 | 0.53% | 68,560,490 |
| 2022-03-17 | 2022-03-15 | 3.140 | 20,604,750 | +1,024,000 | 0.53% | 64,698,915 |
| 2022-03-16 | 2022-03-14 | 3.400 | 19,580,750 | +1,506,000 | 0.50% | 66,574,550 |
| 2022-03-15 | 2022-03-11 | 3.640 | 18,074,750 | +820,000 | 0.46% | 65,792,090 |
| 2022-03-11 | 2022-03-09 | 3.540 | 17,254,750 | +18,000 | 0.44% | 61,081,815 |
| 2022-03-10 | 2022-03-08 | 3.630 | 17,236,750 | +8,000 | 0.44% | 62,569,402 |
| 2022-03-09 | 2022-03-07 | 3.820 | 17,228,750 | +300,000 | 0.44% | 65,813,825 |
| 2022-03-08 | 2022-03-04 | 3.790 | 16,928,750 | +320,000 | 0.43% | 64,159,962 |
| 2022-03-04 | 2022-03-02 | 3.610 | 16,608,750 | +302,000 | 0.42% | 59,957,588 |
| 2022-03-03 | 2022-03-01 | 3.790 | 16,306,750 | +34,000 | 0.42% | 61,802,582 |
| 2022-03-02 | 2022-02-28 | 3.560 | 16,272,750 | +6,000 | 0.42% | 57,930,990 |
| 2022-03-01 | 2022-02-25 | 3.750 | 16,266,750 | +1,210,000 | 0.42% | 61,000,312 |
| 2022-02-28 | 2022-02-24 | 3.770 | 15,056,750 | +656,000 | 0.38% | 56,763,948 |
| 2022-02-25 | 2022-02-23 | 4.050 | 14,400,750 | +764,000 | 0.37% | 58,323,038 |
| 2022-02-24 | 2022-02-22 | 4.130 | 13,636,750 | +298,000 | 0.35% | 56,319,778 |
| 2022-02-23 | 2022-02-21 | 4.180 | 13,338,750 | +950,000 | 0.34% | 55,755,975 |
| 2022-02-22 | 2022-02-18 | 4.350 | 12,388,750 | -40,000 | 0.32% | 53,891,062 |
| 2022-02-21 | 2022-02-17 | 4.270 | 12,428,750 | +410,000 | 0.32% | 53,070,762 |
| 2022-02-17 | 2022-02-15 | 4.250 | 12,018,750 | +80,000 | 0.31% | 51,079,688 |
| 2022-02-16 | 2022-02-14 | 4.250 | 11,938,750 | +1,650,000 | 0.30% | 50,739,688 |
| 2022-02-15 | 2022-02-11 | 4.670 | 10,288,750 | -1,038,000 | 0.26% | 48,048,462 |
| 2022-02-14 | 2022-02-10 | 4.450 | 11,326,750 | -1,010,000 | 0.29% | 50,404,038 |
| 2022-02-11 | 2022-02-09 | 4.110 | 12,336,750 | +2,000 | 0.31% | 50,704,043 |
| 2022-02-10 | 2022-02-08 | 4.040 | 12,334,750 | +996,000 | 0.31% | 49,832,390 |
| 2022-02-09 | 2022-02-07 | 4.080 | 11,338,750 | +10,000 | 0.29% | 46,262,100 |
| 2022-02-08 | 2022-02-04 | 4.180 | 11,328,750 | -652,000 | 0.29% | 47,354,175 |
| 2022-02-07 | 2022-01-31 | 4.120 | 11,980,750 | +246,000 | 0.31% | 49,360,690 |
| 2022-02-04 | 2022-01-27 | 4.150 | 11,734,750 | +496,000 | 0.30% | 48,699,213 |
| 2022-01-28 | 2022-01-26 | 4.240 | 11,238,750 | +4,000 | 0.29% | 47,652,300 |
| 2022-01-27 | 2022-01-25 | 4.360 | 11,234,750 | -30,000 | 0.29% | 48,983,510 |
| 2022-01-26 | 2022-01-24 | 4.520 | 11,264,750 | -982,000 | 0.29% | 50,916,670 |
| 2022-01-25 | 2022-01-21 | 4.210 | 12,246,750 | -1,694,000 | 0.31% | 51,558,818 |
| 2022-01-24 | 2022-01-20 | 4.210 | 13,940,750 | -4,370,000 | 0.36% | 58,690,558 |
| 2022-01-21 | 2022-01-19 | 4.000 | 18,310,750 | -2,326,000 | 0.47% | 73,243,000 |
| 2022-01-20 | 2022-01-18 | 3.550 | 20,636,750 | +1,338,000 | 0.53% | 73,260,462 |
| 2022-01-19 | 2022-01-17 | 3.490 | 19,298,750 | +1,026,000 | 0.49% | 67,352,638 |
| 2022-01-18 | 2022-01-14 | 3.660 | 18,272,750 | +3,040,000 | 0.47% | 66,878,265 |
| 2022-01-17 | 2022-01-13 | 3.650 | 15,232,750 | +3,160,000 | 0.39% | 55,599,538 |
| 2022-01-14 | 2022-01-12 | 4.210 | 12,072,750 | +48,000 | 0.31% | 50,826,278 |
| 2022-01-13 | 2022-01-11 | 4.390 | 12,024,750 | -508,000 | 0.31% | 52,788,652 |
| 2022-01-12 | 2022-01-10 | 4.390 | 12,532,750 | -2,174,000 | 0.32% | 55,018,772 |
| 2022-01-11 | 2022-01-07 | 3.980 | 14,706,750 | +508,000 | 0.38% | 58,532,865 |
| 2022-01-07 | 2022-01-05 | 4.070 | 14,198,750 | +520,000 | 0.36% | 57,788,913 |
| 2022-01-06 | 2022-01-04 | 4.150 | 13,678,750 | -708,000 | 0.35% | 56,766,813 |
| 2022-01-05 | 2022-01-03 | 4.000 | 14,386,750 | +504,000 | 0.37% | 57,547,000 |
| 2021-12-30 | 2021-12-28 | 4.260 | 13,882,750 | -4,000 | 0.35% | 59,140,515 |
| 2021-12-29 | 2021-12-24 | 4.160 | 13,886,750 | -1,010,000 | 0.35% | 57,768,880 |
| 2021-12-23 | 2021-12-21 | 4.100 | 14,896,750 | -4,000 | 0.38% | 61,076,675 |
| 2021-12-22 | 2021-12-20 | 3.870 | 14,900,750 | +1,026,000 | 0.38% | 57,665,902 |
| 2021-12-21 | 2021-12-17 | 4.090 | 13,874,750 | +2,000 | 0.35% | 56,747,728 |
| 2021-12-20 | 2021-12-16 | 4.150 | 13,872,750 | +1,316,000 | 0.35% | 57,571,913 |
| 2021-12-17 | 2021-12-15 | 4.150 | 12,556,750 | +1,468,000 | 0.32% | 52,110,513 |
| 2021-12-16 | 2021-12-14 | 4.180 | 11,088,750 | +1,210,000 | 0.28% | 46,350,975 |
| 2021-12-15 | 2021-12-13 | 4.710 | 9,878,750 | +2,572,000 | 0.25% | 46,528,912 |
| 2021-12-14 | 2021-12-10 | 5.040 | 7,306,750 | +830,000 | 0.19% | 36,826,020 |
| 2021-12-13 | 2021-12-09 | 5.260 | 6,476,750 | -500,000 | 0.17% | 34,067,705 |
| 2021-12-09 | 2021-12-07 | 5.220 | 6,976,750 | -890,000 | 0.18% | 36,418,635 |
| 2021-12-08 | 2021-12-06 | 4.900 | 7,866,750 | +792,000 | 0.20% | 38,547,075 |
| 2021-12-07 | 2021-12-03 | 5.110 | 7,074,750 | +12,000 | 0.18% | 36,151,972 |
| 2021-12-06 | 2021-12-02 | 5.170 | 7,062,750 | +2,000 | 0.18% | 36,514,418 |
| 2021-12-03 | 2021-12-01 | 5.170 | 7,060,750 | +10,000 | 0.18% | 36,504,078 |
| 2021-12-02 | 2021-11-30 | 5.140 | 7,050,750 | +610,000 | 0.18% | 36,240,855 |
| 2021-12-01 | 2021-11-29 | 5.150 | 6,440,750 | +418,000 | 0.16% | 33,169,863 |
| 2021-11-30 | 2021-11-26 | 5.210 | 6,022,750 | +1,814,000 | 0.15% | 31,378,528 |
| 2021-11-29 | 2021-11-25 | 5.560 | 4,208,750 | +12,000 | 0.11% | 23,400,650 |
| 2021-11-26 | 2021-11-24 | 5.540 | 4,196,750 | +12,000 | 0.11% | 23,249,995 |
| 2021-11-25 | 2021-11-23 | 5.700 | 4,184,750 | +32,000 | 0.11% | 23,853,075 |
| 2021-11-24 | 2021-11-22 | 5.420 | 4,152,750 | +208,000 | 0.11% | 22,507,905 |
| 2021-11-22 | 2021-11-18 | 5.320 | 3,944,750 | +300,000 | 0.10% | 20,986,070 |
| 2021-11-18 | 2021-11-16 | 5.610 | 3,644,750 | -6,000 | 0.09% | 20,447,048 |
| 2021-11-17 | 2021-11-15 | 5.610 | 3,650,750 | +6,000 | 0.09% | 20,480,708 |
| 2021-11-15 | 2021-11-11 | 6.010 | 3,644,750 | -640,000 | 0.09% | 21,904,948 |
| 2021-11-12 | 2021-11-10 | 5.800 | 4,284,750 | -584,000 | 0.11% | 24,851,550 |
| 2021-11-11 | 2021-11-09 | 5.230 | 4,868,750 | +534,000 | 0.12% | 25,463,563 |
| 2021-11-10 | 2021-11-08 | 5.260 | 4,334,750 | +30,000 | 0.11% | 22,800,785 |
| 2021-11-09 | 2021-11-05 | 5.280 | 4,304,750 | +110,000 | 0.11% | 22,729,080 |
| 2021-11-08 | 2021-11-04 | 5.680 | 4,194,750 | +42,000 | 0.11% | 23,826,180 |
| 2021-11-04 | 2021-11-02 | 5.800 | 4,152,750 | +500,000 | 0.11% | 24,085,950 |
| 2021-11-03 | 2021-11-01 | 6.120 | 3,652,750 | +516,000 | 0.09% | 22,354,830 |
| 2021-11-02 | 2021-10-29 | 6.120 | 3,136,750 | +514,000 | 0.08% | 19,196,910 |
| 2021-11-01 | 2021-10-28 | 6.260 | 2,622,750 | +500,000 | 0.07% | 16,418,415 |
| 2021-10-28 | 2021-10-26 | 6.620 | 2,122,750 | +16,000 | 0.05% | 14,052,605 |
| 2021-10-26 | 2021-10-22 | 7.190 | 2,106,750 | +12,000 | 0.05% | 15,147,532 |
| 2021-10-25 | 2021-10-21 | 7.060 | 2,094,750 | -16,000 | 0.05% | 14,788,935 |
| 2021-10-22 | 2021-10-20 | 6.610 | 2,110,750 | +6,000 | 0.05% | 13,952,058 |
| 2021-10-21 | 2021-10-19 | 6.840 | 2,104,750 | +116,000 | 0.05% | 14,396,490 |
| 2021-10-20 | 2021-10-18 | 6.800 | 1,988,750 | -6,000 | 0.05% | 13,523,500 |
| 2021-10-15 | 2021-10-11 | 6.640 | 1,994,750 | -2,000 | 0.05% | 13,245,140 |
| 2021-10-07 | 2021-10-05 | 6.950 | 1,996,750 | +10,000 | 0.05% | 13,877,412 |
| 2021-09-30 | 2021-09-28 | 7.070 | 1,986,750 | -160,000 | 0.05% | 14,046,322 |
| 2021-09-29 | 2021-09-27 | 6.990 | 2,146,750 | +142,000 | 0.05% | 15,005,782 |
| 2021-09-27 | 2021-09-23 | 7.360 | 2,004,750 | -280,000 | 0.05% | 14,754,960 |
| 2021-09-24 | 2021-09-21 | 6.560 | 2,284,750 | -300,000 | 0.06% | 14,987,960 |
| 2021-09-23 | 2021-09-20 | 6.080 | 2,584,750 | +298,000 | 0.07% | 15,715,280 |
| 2021-09-20 | 2021-09-16 | 6.300 | 2,286,750 | +350,000 | 0.06% | 14,406,525 |
| 2021-09-17 | 2021-09-15 | 6.850 | 1,936,750 | +10,000 | 0.05% | 13,266,738 |
| 2021-09-16 | 2021-09-14 | 7.290 | 1,926,750 | +28,000 | 0.05% | 14,046,008 |
| 2021-09-14 | 2021-09-10 | 7.500 | 1,898,750 | +20,000 | 0.05% | 14,240,625 |
| 2021-09-13 | 2021-09-09 | 7.430 | 1,878,750 | +6,000 | 0.05% | 13,959,112 |
| 2021-09-10 | 2021-09-08 | 7.540 | 1,872,750 | +14,000 | 0.05% | 14,120,535 |
| 2021-09-09 | 2021-09-07 | 7.790 | 1,858,750 | +126,000 | 0.05% | 14,479,662 |
| 2021-09-08 | 2021-09-06 | 8.080 | 1,732,750 | +10,000 | 0.04% | 14,000,620 |
| 2021-09-07 | 2021-09-03 | 8.380 | 1,722,750 | +12,000 | 0.04% | 14,436,645 |
| 2021-09-06 | 2021-09-02 | 9.509 | 1,710,750 | +18,000 | 0.04% | 16,268,345 |
| 2021-09-03 | 2021-09-01 | 9.509 | 1,692,750 | +101,806 | 0.04% | 16,097,174 |
| 2021-08-31 | 2021-08-27 | 9.181 | 1,590,944 | +3,777 | 0.04% | 14,606,780 |
| 2021-08-30 | 2021-08-26 | 9.192 | 1,587,167 | +58,548 | 0.04% | 14,588,910 |
| 2021-08-27 | 2021-08-25 | 9.414 | 1,528,619 | +56,659 | 0.04% | 14,390,686 |
| 2021-08-26 | 2021-08-24 | 9.298 | 1,471,960 | +7,555 | 0.04% | 13,685,826 |
| 2021-08-25 | 2021-08-23 | 9.075 | 1,464,405 | +11,332 | 0.04% | 13,289,924 |
| 2021-08-24 | 2021-08-20 | 9.329 | 1,453,073 | +50,993 | 0.04% | 13,556,383 |
| 2021-08-19 | 2021-08-17 | 9.414 | 1,402,080 | +5,666 | 0.04% | 13,199,426 |
| 2021-08-18 | 2021-08-16 | 9.647 | 1,396,414 | +18,886 | 0.04% | 13,471,410 |
| 2021-08-09 | 2021-08-05 | 9.171 | 1,377,528 | +5,666 | 0.04% | 12,632,776 |
| 2021-08-03 | 2021-07-30 | 9.001 | 1,371,862 | +18,886 | 0.04% | 12,348,376 |
| 2021-08-02 | 2021-07-29 | 9.372 | 1,352,976 | +9,444 | 0.04% | 12,679,842 |
| 2021-07-20 | 2021-07-16 | 10.484 | 1,343,532 | +9,443 | 0.04% | 14,085,222 |
| 2021-07-16 | 2021-07-14 | 10.145 | 1,334,089 | +30,218 | 0.04% | 13,534,144 |
| 2021-07-15 | 2021-07-13 | 10.357 | 1,303,871 | +18,887 | 0.04% | 13,503,737 |
| 2021-07-14 | 2021-07-12 | 10.251 | 1,284,984 | +3,777 | 0.03% | 13,172,056 |
| 2021-07-13 | 2021-07-09 | 10.155 | 1,281,207 | +15,109 | 0.03% | 13,011,231 |
| 2021-07-09 | 2021-07-07 | 10.272 | 1,266,098 | +1,889 | 0.03% | 13,005,275 |
| 2021-07-07 | 2021-07-05 | 10.494 | 1,264,209 | +1,888 | 0.03% | 13,267,009 |
| 2021-06-23 | 2021-06-21 | 10.579 | 1,262,321 | +9,443 | 0.03% | 13,354,136 |
| 2021-06-21 | 2021-06-17 | 10.950 | 1,252,878 | +3,778 | 0.03% | 13,718,600 |
| 2021-06-17 | 2021-06-15 | 11.119 | 1,249,100 | +3,777 | 0.03% | 13,888,873 |
| 2021-06-08 | 2021-06-04 | 11.331 | 1,245,323 | +18,886 | 0.03% | 14,110,626 |
| 2021-06-04 | 2021-06-02 | 11.564 | 1,226,437 | +9,444 | 0.03% | 14,182,355 |
| 2021-06-03 | 2021-06-01 | 11.394 | 1,216,993 | +1,888 | 0.03% | 13,866,946 |
| 2021-05-24 | 2021-05-20 | 12.030 | 1,215,105 | +7,555 | 0.03% | 14,617,484 |
| 2021-05-20 | 2021-05-17 | 11.670 | 1,207,550 | +5,666 | 0.03% | 14,091,824 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,201,884 | +59,696 | 0.03% | 16,124,809 |
| 2021-05-10 | 2021-05-06 | 13.840 | 1,142,188 | +8,974 | 0.03% | 15,807,556 |
| 2021-05-03 | 2021-04-29 | 13.661 | 1,133,214 | -26,922 | 0.03% | 15,481,318 |
| 2021-04-30 | 2021-04-28 | 13.394 | 1,160,136 | +26,922 | 0.03% | 15,538,851 |
| 2021-04-19 | 2021-04-15 | 13.528 | 1,133,214 | -3,589 | 0.03% | 15,329,788 |
| 2021-04-16 | 2021-04-14 | 13.661 | 1,136,803 | +26,922 | 0.03% | 15,530,349 |
| 2021-04-13 | 2021-04-09 | 14.263 | 1,109,881 | +44,871 | 0.03% | 15,830,401 |
| 2021-04-09 | 2021-04-07 | 14.575 | 1,065,010 | -17,948 | 0.03% | 15,522,689 |
| 2021-04-08 | 2021-04-01 | 14.375 | 1,082,958 | -53,845 | 0.03% | 15,567,069 |
| 2021-03-31 | 2021-03-29 | 14.107 | 1,136,803 | +3,589 | 0.03% | 16,037,049 |
| 2021-03-29 | 2021-03-25 | 13.505 | 1,133,214 | -5,384 | 0.03% | 15,304,533 |
| 2021-03-26 | 2021-03-24 | 13.550 | 1,138,598 | -19,743 | 0.03% | 15,427,996 |
| 2021-03-25 | 2021-03-23 | 13.015 | 1,158,341 | -62,820 | 0.03% | 15,075,954 |
| 2021-03-23 | 2021-03-19 | 12.257 | 1,221,161 | -14,358 | 0.03% | 14,968,254 |
| 2021-03-19 | 2021-03-17 | 12.280 | 1,235,519 | -5,385 | 0.04% | 15,171,781 |
| 2021-03-18 | 2021-03-16 | 12.280 | 1,240,904 | +3,590 | 0.04% | 15,237,907 |
| 2021-03-17 | 2021-03-15 | 11.968 | 1,237,314 | +7,179 | 0.04% | 14,807,773 |
| 2021-03-16 | 2021-03-12 | 12.101 | 1,230,135 | -7,179 | 0.03% | 14,886,347 |
| 2021-03-15 | 2021-03-11 | 11.968 | 1,237,314 | -8,974 | 0.04% | 14,807,773 |
| 2021-03-11 | 2021-03-09 | 11.879 | 1,246,288 | -8,975 | 0.04% | 14,804,071 |
| 2021-03-04 | 2021-03-02 | 12.257 | 1,255,263 | +5,385 | 0.04% | 15,386,256 |
| 2021-03-02 | 2021-02-26 | 12.213 | 1,249,878 | -10,769 | 0.04% | 15,264,540 |
| 2021-03-01 | 2021-02-25 | 12.168 | 1,260,647 | +53,845 | 0.04% | 15,339,869 |
| 2021-02-19 | 2021-02-17 | 11.110 | 1,206,802 | -7,179 | 0.03% | 13,407,157 |
| 2021-02-10 | 2021-02-08 | 11.099 | 1,213,981 | -17,949 | 0.03% | 13,473,386 |
| 2021-02-04 | 2021-02-02 | 11.110 | 1,231,930 | -7,179 | 0.04% | 13,686,321 |
| 2021-02-03 | 2021-02-01 | 10.909 | 1,239,109 | +17,948 | 0.04% | 13,517,542 |
| 2021-02-02 | 2021-01-29 | 10.787 | 1,221,161 | +16,154 | 0.03% | 13,172,063 |
| 2021-01-27 | 2021-01-25 | 11.121 | 1,205,007 | +5,384 | 0.03% | 13,400,643 |
| 2021-01-26 | 2021-01-22 | 11.255 | 1,199,623 | -17,948 | 0.03% | 13,501,179 |
| 2021-01-25 | 2021-01-21 | 11.589 | 1,217,571 | -14,359 | 0.03% | 14,110,200 |
| 2021-01-22 | 2021-01-20 | 11.656 | 1,231,930 | +14,359 | 0.04% | 14,358,969 |
| 2021-01-21 | 2021-01-19 | 11.879 | 1,217,571 | -39,486 | 0.03% | 14,462,955 |
| 2021-01-20 | 2021-01-18 | 11.299 | 1,257,057 | +1,794 | 0.04% | 14,203,601 |
| 2021-01-18 | 2021-01-14 | 11.121 | 1,255,263 | +3,590 | 0.04% | 13,959,530 |
| 2021-01-13 | 2021-01-11 | 11.366 | 1,251,673 | -3,590 | 0.04% | 14,226,451 |
| 2021-01-11 | 2021-01-07 | 10.987 | 1,255,263 | +8,975 | 0.04% | 13,791,680 |
| 2021-01-08 | 2021-01-06 | 11.065 | 1,246,288 | +19,743 | 0.04% | 13,790,283 |
| 2021-01-07 | 2021-01-05 | 10.954 | 1,226,545 | +3,589 | 0.03% | 13,435,150 |
| 2021-01-06 | 2021-01-04 | 11.165 | 1,222,956 | +16,154 | 0.03% | 13,654,760 |
| 2021-01-05 | 2020-12-31 | 11.500 | 1,206,802 | -12,564 | 0.03% | 13,877,820 |
| 2021-01-04 | 2020-12-29 | 11.165 | 1,219,366 | +26,923 | 0.03% | 13,614,677 |
| 2020-12-30 | 2020-12-28 | 11.099 | 1,192,443 | +32,307 | 0.03% | 13,234,346 |
| 2020-12-28 | 2020-12-22 | 11.143 | 1,160,136 | +10,769 | 0.03% | 12,927,497 |
| 2020-12-18 | 2020-12-16 | 11.321 | 1,149,367 | +3,589 | 0.03% | 13,012,417 |
| 2020-12-17 | 2020-12-15 | 11.344 | 1,145,778 | +8,975 | 0.03% | 12,997,319 |
| 2020-12-11 | 2020-12-09 | 11.344 | 1,136,803 | +8,974 | 0.03% | 12,895,510 |
| 2020-12-09 | 2020-12-07 | 11.678 | 1,127,829 | +10,769 | 0.03% | 13,170,737 |
| 2020-12-02 | 2020-11-30 | 12.480 | 1,117,060 | -1,795 | 0.03% | 13,941,197 |
| 2020-11-27 | 2020-11-25 | 12.146 | 1,118,855 | -5,385 | 0.03% | 13,589,574 |
| 2020-11-25 | 2020-11-23 | 12.146 | 1,124,240 | +1,795 | 0.03% | 13,654,980 |
| 2020-11-13 | 2020-11-11 | 13.238 | 1,122,445 | -82,562 | 0.03% | 14,858,913 |
| 2020-11-09 | 2020-11-05 | 12.547 | 1,205,007 | -19,743 | 0.03% | 15,119,363 |
| 2020-10-29 | 2020-10-27 | 12.101 | 1,224,750 | +26,922 | 0.03% | 14,821,181 |
| 2020-10-27 | 2020-10-22 | 12.324 | 1,197,828 | -73,588 | 0.03% | 14,762,337 |
| 2020-10-09 | 2020-10-07 | 12.146 | 1,271,416 | -41,281 | 0.04% | 15,442,574 |
| 2020-09-30 | 2020-09-28 | 11.232 | 1,312,697 | +5,384 | 0.04% | 14,744,517 |
| 2020-09-24 | 2020-09-22 | 12.124 | 1,307,313 | -8,974 | 0.04% | 15,849,443 |
| 2020-09-21 | 2020-09-17 | 11.990 | 1,316,287 | +80,768 | 0.04% | 15,782,231 |
| 2020-09-17 | 2020-09-15 | 12.213 | 1,235,519 | -89,742 | 0.04% | 15,089,176 |
| 2020-09-16 | 2020-09-14 | 11.834 | 1,325,261 | -3,590 | 0.04% | 15,683,084 |
| 2020-09-10 | 2020-09-08 | 11.455 | 1,328,851 | -5,384 | 0.04% | 15,222,113 |
| 2020-09-07 | 2020-09-03 | 12.797 | 1,334,235 | +5,384 | 0.04% | 17,073,686 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,328,851 | +103,447 | 0.04% | 17,004,789 |
| 2020-09-02 | 2020-08-31 | 12.493 | 1,225,404 | +32,546 | 0.04% | 15,309,023 |
| 2020-09-01 | 2020-08-28 | 12.703 | 1,192,858 | +18,842 | 0.04% | 15,153,119 |
| 2020-08-31 | 2020-08-27 | 12.610 | 1,174,016 | +17,130 | 0.03% | 14,804,106 |
| 2020-08-27 | 2020-08-25 | 13.030 | 1,156,886 | +51,389 | 0.03% | 15,074,370 |
| 2020-08-26 | 2020-08-24 | 12.913 | 1,105,497 | -51,389 | 0.03% | 14,275,690 |
| 2020-08-19 | 2020-08-17 | 11.956 | 1,156,886 | -77,083 | 0.03% | 13,831,680 |
| 2020-08-07 | 2020-08-05 | 11.652 | 1,233,969 | -8,565 | 0.04% | 14,378,686 |
| 2020-07-28 | 2020-07-24 | 11.442 | 1,242,534 | -8,564 | 0.04% | 14,217,353 |
| 2020-07-21 | 2020-07-17 | 11.232 | 1,251,098 | +8,564 | 0.04% | 14,052,410 |
| 2020-07-16 | 2020-07-14 | 11.174 | 1,242,534 | -8,564 | 0.04% | 13,883,681 |
| 2020-07-15 | 2020-07-13 | 11.360 | 1,251,098 | +8,564 | 0.04% | 14,213,092 |
| 2020-07-10 | 2020-07-08 | 11.816 | 1,242,534 | +77,083 | 0.04% | 14,681,593 |
| 2020-07-09 | 2020-07-07 | 11.792 | 1,165,451 | -5,139 | 0.03% | 13,743,577 |
| 2020-07-08 | 2020-07-06 | 12.049 | 1,170,590 | -47,962 | 0.03% | 14,104,864 |
| 2020-07-07 | 2020-07-03 | 11.536 | 1,218,552 | +13,703 | 0.04% | 14,056,766 |
| 2020-06-30 | 2020-06-26 | 11.045 | 1,204,849 | -22,268 | 0.04% | 13,307,858 |
| 2020-06-29 | 2020-06-24 | 10.520 | 1,227,117 | +5,139 | 0.04% | 12,909,076 |
| 2020-06-23 | 2020-06-19 | 10.882 | 1,221,978 | +27,407 | 0.04% | 13,297,307 |
| 2020-06-22 | 2020-06-18 | 10.917 | 1,194,571 | -18,842 | 0.04% | 13,040,912 |
| 2020-06-15 | 2020-06-11 | 10.438 | 1,213,413 | +17,129 | 0.04% | 12,665,740 |
| 2020-06-12 | 2020-06-10 | 10.742 | 1,196,284 | +1,713 | 0.04% | 12,850,100 |
| 2020-06-11 | 2020-06-09 | 10.742 | 1,194,571 | +8,565 | 0.04% | 12,831,700 |
| 2020-06-09 | 2020-06-05 | 10.777 | 1,186,006 | -82,222 | 0.04% | 12,781,240 |
| 2020-06-05 | 2020-06-03 | 10.228 | 1,268,228 | -63,379 | 0.04% | 12,971,370 |
| 2020-06-04 | 2020-06-02 | 10.076 | 1,331,607 | -13,704 | 0.04% | 13,417,490 |
| 2020-06-03 | 2020-06-01 | 9.726 | 1,345,311 | -29,120 | 0.04% | 13,084,348 |
| 2020-06-02 | 2020-05-29 | 9.306 | 1,374,431 | -10,278 | 0.04% | 12,789,856 |
| 2020-06-01 | 2020-05-28 | 9.247 | 1,384,709 | +5,139 | 0.04% | 12,804,661 |
| 2020-05-29 | 2020-05-27 | 9.259 | 1,379,570 | +11,991 | 0.04% | 12,773,248 |
| 2020-05-28 | 2020-05-26 | 9.504 | 1,367,579 | -20,556 | 0.04% | 12,997,542 |
| 2020-05-27 | 2020-05-25 | 9.271 | 1,388,135 | +8,565 | 0.04% | 12,868,757 |
| 2020-05-26 | 2020-05-22 | 9.154 | 1,379,570 | +32,546 | 0.04% | 12,628,280 |
| 2020-05-25 | 2020-05-21 | 9.738 | 1,347,024 | -20,555 | 0.04% | 13,116,736 |
| 2020-05-22 | 2020-05-20 | 9.668 | 1,367,579 | +5,139 | 0.04% | 13,221,087 |
| 2020-05-21 | 2020-05-19 | 9.749 | 1,362,440 | +25,694 | 0.04% | 13,282,758 |
| 2020-05-20 | 2020-05-18 | 9.773 | 1,336,746 | -17,130 | 0.04% | 13,063,476 |
| 2020-05-19 | 2020-05-15 | 9.597 | 1,353,876 | -59,953 | 0.04% | 12,993,768 |
| 2020-05-18 | 2020-05-14 | 9.668 | 1,413,829 | +15,417 | 0.04% | 13,668,209 |
| 2020-05-15 | 2020-05-13 | 10.845 | 1,398,412 | +32,546 | 0.04% | 15,166,430 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,365,866 | +97,580 | 0.04% | 14,813,454 |
| 2020-05-13 | 2020-05-11 | 10.894 | 1,268,286 | +78,514 | 0.04% | 13,817,183 |
| 2020-05-12 | 2020-05-08 | 10.833 | 1,189,772 | -16,357 | 0.04% | 12,889,085 |
| 2020-05-08 | 2020-05-06 | 10.393 | 1,206,129 | +21,264 | 0.04% | 12,535,374 |
| 2020-05-06 | 2020-05-04 | 10.405 | 1,184,865 | +8,179 | 0.04% | 12,328,863 |
| 2020-05-05 | 2020-04-29 | 10.687 | 1,176,686 | -13,086 | 0.04% | 12,574,671 |
| 2020-05-04 | 2020-04-28 | 10.369 | 1,189,772 | -9,814 | 0.04% | 12,336,280 |
| 2020-04-29 | 2020-04-27 | 10.210 | 1,199,586 | -4,907 | 0.04% | 12,247,360 |
| 2020-04-28 | 2020-04-24 | 9.953 | 1,204,493 | -4,908 | 0.04% | 11,988,181 |
| 2020-04-23 | 2020-04-21 | 9.965 | 1,209,401 | +29,443 | 0.04% | 12,051,817 |
| 2020-04-22 | 2020-04-20 | 10.197 | 1,179,958 | +13,086 | 0.04% | 12,032,537 |
| 2020-04-21 | 2020-04-17 | 10.418 | 1,166,872 | -1,636 | 0.04% | 12,155,909 |
| 2020-04-20 | 2020-04-16 | 10.381 | 1,168,508 | +13,086 | 0.04% | 12,130,089 |
| 2020-04-17 | 2020-04-15 | 10.295 | 1,155,422 | -3,272 | 0.04% | 11,895,353 |
| 2020-04-16 | 2020-04-14 | 10.369 | 1,158,694 | +3,272 | 0.04% | 12,014,044 |
| 2020-04-15 | 2020-04-09 | 10.418 | 1,155,422 | +8,178 | 0.04% | 12,036,628 |
| 2020-04-09 | 2020-04-07 | 10.442 | 1,147,244 | -27,807 | 0.04% | 11,979,489 |
| 2020-04-03 | 2020-04-01 | 9.953 | 1,175,051 | +13,086 | 0.04% | 11,695,148 |
| 2020-04-01 | 2020-03-30 | 10.038 | 1,161,965 | -168,478 | 0.04% | 11,664,357 |
| 2020-03-31 | 2020-03-27 | 10.271 | 1,330,443 | -8,178 | 0.04% | 13,664,702 |
| 2020-03-30 | 2020-03-26 | 10.038 | 1,338,621 | +137,399 | 0.04% | 13,437,714 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,201,222 | -9,814 | 0.04% | 11,940,938 |
| 2020-03-26 | 2020-03-24 | 9.354 | 1,211,036 | +68,699 | 0.04% | 11,327,735 |
| 2020-03-25 | 2020-03-23 | 9.647 | 1,142,337 | +80,150 | 0.04% | 11,020,362 |
| 2020-03-24 | 2020-03-20 | 11.139 | 1,062,187 | -9,814 | 0.03% | 11,831,613 |
| 2020-03-23 | 2020-03-19 | 10.454 | 1,072,001 | +17,993 | 0.03% | 11,206,911 |
| 2020-03-20 | 2020-03-18 | 10.882 | 1,054,008 | +8,178 | 0.03% | 11,469,871 |
| 2020-03-19 | 2020-03-17 | 11.163 | 1,045,830 | +21,264 | 0.03% | 11,674,989 |
| 2020-03-18 | 2020-03-16 | 11.677 | 1,024,566 | +8,179 | 0.03% | 11,963,766 |
| 2020-03-16 | 2020-03-12 | 12.496 | 1,016,387 | +1,636 | 0.03% | 12,700,903 |
| 2020-03-12 | 2020-03-10 | 12.863 | 1,014,751 | +4,907 | 0.03% | 13,052,684 |
| 2020-03-11 | 2020-03-09 | 12.741 | 1,009,844 | +21,264 | 0.03% | 12,866,091 |
| 2020-03-10 | 2020-03-06 | 13.597 | 988,580 | +11,450 | 0.03% | 13,441,298 |
| 2020-03-09 | 2020-03-05 | 13.890 | 977,130 | -3,272 | 0.03% | 13,572,357 |
| 2020-03-06 | 2020-03-04 | 14.012 | 980,402 | -4,907 | 0.03% | 13,737,681 |
| 2020-03-05 | 2020-03-03 | 13.499 | 985,309 | +24,536 | 0.03% | 13,300,444 |
| 2020-03-03 | 2020-02-28 | 13.376 | 960,773 | +14,721 | 0.03% | 12,851,763 |
| 2020-02-28 | 2020-02-26 | 13.499 | 946,052 | -4,907 | 0.03% | 12,770,523 |
| 2020-02-26 | 2020-02-24 | 13.474 | 950,959 | +4,907 | 0.03% | 12,813,507 |
| 2020-02-20 | 2020-02-18 | 13.792 | 946,052 | +4,907 | 0.03% | 13,048,143 |
| 2020-02-18 | 2020-02-14 | 14.061 | 941,145 | +4,907 | 0.03% | 13,233,630 |
| 2020-02-17 | 2020-02-13 | 13.572 | 936,238 | -4,907 | 0.03% | 12,706,731 |
| 2020-02-14 | 2020-02-12 | 13.450 | 941,145 | -13,085 | 0.03% | 12,658,255 |
| 2020-02-13 | 2020-02-11 | 13.352 | 954,230 | -13,086 | 0.03% | 12,740,906 |
| 2020-02-11 | 2020-02-07 | 12.961 | 967,316 | +3,271 | 0.03% | 12,537,151 |
| 2020-02-10 | 2020-02-06 | 13.083 | 964,045 | -8,178 | 0.03% | 12,612,631 |
| 2020-02-06 | 2020-02-04 | 12.790 | 972,223 | -13,086 | 0.03% | 12,434,324 |
| 2020-02-04 | 2020-01-31 | 12.643 | 985,309 | -16,357 | 0.03% | 12,457,119 |
| 2020-02-03 | 2020-01-30 | 12.472 | 1,001,666 | +4,907 | 0.03% | 12,492,453 |
| 2020-01-31 | 2020-01-29 | 12.838 | 996,759 | +32,714 | 0.03% | 12,796,879 |
| 2020-01-30 | 2020-01-24 | 13.621 | 964,045 | +21,265 | 0.03% | 13,131,281 |
| 2020-01-29 | 2020-01-22 | 14.086 | 942,780 | -11,450 | 0.03% | 13,279,675 |
| 2020-01-22 | 2020-01-20 | 14.550 | 954,230 | +19,628 | 0.03% | 13,884,321 |
| 2020-01-20 | 2020-01-16 | 14.966 | 934,602 | -13,085 | 0.03% | 13,987,263 |
| 2020-01-17 | 2020-01-15 | 14.379 | 947,687 | +9,814 | 0.03% | 13,626,893 |
| 2020-01-16 | 2020-01-14 | 14.526 | 937,873 | -3,272 | 0.03% | 13,623,387 |
| 2020-01-15 | 2020-01-13 | 14.575 | 941,145 | -4,907 | 0.03% | 13,716,945 |
| 2020-01-10 | 2020-01-08 | 14.306 | 946,052 | -16,357 | 0.03% | 13,533,978 |
| 2020-01-09 | 2020-01-07 | 14.428 | 962,409 | -4,907 | 0.03% | 13,885,653 |
| 2020-01-08 | 2020-01-06 | 14.379 | 967,316 | +6,543 | 0.03% | 13,909,141 |
| 2020-01-07 | 2020-01-03 | 14.721 | 960,773 | -4,907 | 0.03% | 14,143,988 |
| 2020-01-06 | 2020-01-02 | 14.844 | 965,680 | -4,907 | 0.03% | 14,334,301 |
| 2020-01-03 | 2019-12-31 | 14.330 | 970,587 | -13,086 | 0.03% | 13,908,705 |
| 2020-01-02 | 2019-12-27 | 14.183 | 983,673 | -14,721 | 0.03% | 13,951,900 |
| 2019-12-27 | 2019-12-20 | 13.743 | 998,394 | -1,636 | 0.03% | 13,721,225 |
| 2019-12-23 | 2019-12-19 | 13.645 | 1,000,030 | +1,636 | 0.03% | 13,645,889 |
| 2019-12-20 | 2019-12-18 | 13.645 | 998,394 | +1,635 | 0.03% | 13,623,565 |
| 2019-12-19 | 2019-12-17 | 13.914 | 996,759 | +32,714 | 0.03% | 13,869,380 |
| 2019-12-18 | 2019-12-16 | 13.719 | 964,045 | -4,907 | 0.03% | 13,225,581 |
| 2019-12-17 | 2019-12-13 | 13.523 | 968,952 | -4,907 | 0.03% | 13,103,340 |
| 2019-12-16 | 2019-12-12 | 13.474 | 973,859 | -24,535 | 0.03% | 13,122,068 |
| 2019-12-13 | 2019-12-11 | 13.548 | 998,394 | +14,721 | 0.03% | 13,525,905 |
| 2019-12-11 | 2019-12-09 | 13.523 | 983,673 | -13,086 | 0.03% | 13,302,415 |
| 2019-12-10 | 2019-12-06 | 13.328 | 996,759 | -13,085 | 0.03% | 13,284,379 |
| 2019-12-06 | 2019-12-04 | 13.181 | 1,009,844 | +4,907 | 0.03% | 13,310,601 |
| 2019-12-05 | 2019-12-03 | 13.376 | 1,004,937 | +4,907 | 0.03% | 13,442,522 |
| 2019-12-04 | 2019-12-02 | 13.523 | 1,000,030 | -4,907 | 0.03% | 13,523,614 |
| 2019-12-03 | 2019-11-29 | 13.401 | 1,004,937 | -16,357 | 0.03% | 13,467,097 |
| 2019-12-02 | 2019-11-28 | 13.572 | 1,021,294 | +4,907 | 0.03% | 13,861,121 |
| 2019-11-29 | 2019-11-27 | 13.645 | 1,016,387 | -4,907 | 0.03% | 13,869,088 |
| 2019-11-28 | 2019-11-26 | 13.474 | 1,021,294 | -1,636 | 0.03% | 13,761,221 |
| 2019-11-27 | 2019-11-25 | 13.694 | 1,022,930 | -9,814 | 0.03% | 14,008,400 |
| 2019-11-25 | 2019-11-21 | 13.548 | 1,032,744 | +29,443 | 0.03% | 13,991,267 |
| 2019-11-22 | 2019-11-20 | 13.719 | 1,003,301 | -17,993 | 0.03% | 13,764,128 |
| 2019-11-21 | 2019-11-19 | 13.694 | 1,021,294 | -32,714 | 0.03% | 13,985,996 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,054,008 | -4,908 | 0.03% | 13,970,045 |
| 2019-11-19 | 2019-11-15 | 13.107 | 1,058,916 | +8,179 | 0.03% | 13,879,726 |
| 2019-11-18 | 2019-11-14 | 13.156 | 1,050,737 | +1,636 | 0.03% | 13,823,910 |
| 2019-11-15 | 2019-11-13 | 13.279 | 1,049,101 | +8,178 | 0.03% | 13,930,661 |
| 2019-11-14 | 2019-11-12 | 13.694 | 1,040,923 | -14,721 | 0.03% | 14,254,804 |
| 2019-11-11 | 2019-11-07 | 13.817 | 1,055,644 | +8,178 | 0.03% | 14,585,474 |
| 2019-11-08 | 2019-11-06 | 13.817 | 1,047,466 | -26,171 | 0.03% | 14,472,481 |
| 2019-11-07 | 2019-11-05 | 13.719 | 1,073,637 | +57,250 | 0.03% | 14,729,057 |
| 2019-11-06 | 2019-11-04 | 13.425 | 1,016,387 | -4,907 | 0.03% | 13,645,393 |
| 2019-11-05 | 2019-11-01 | 13.254 | 1,021,294 | -8,179 | 0.03% | 13,536,447 |
| 2019-10-31 | 2019-10-29 | 13.010 | 1,029,473 | +1,636 | 0.03% | 13,393,103 |
| 2019-10-29 | 2019-10-25 | 12.863 | 1,027,837 | -16,357 | 0.03% | 13,221,009 |
| 2019-10-28 | 2019-10-24 | 12.692 | 1,044,194 | -16,357 | 0.03% | 13,252,663 |
| 2019-10-25 | 2019-10-23 | 12.374 | 1,060,551 | -13,086 | 0.03% | 13,123,107 |
| 2019-10-23 | 2019-10-21 | 12.545 | 1,073,637 | -3,271 | 0.03% | 13,468,817 |
| 2019-10-22 | 2019-10-18 | 12.349 | 1,076,908 | +16,357 | 0.03% | 13,299,172 |
| 2019-10-16 | 2019-10-14 | 12.423 | 1,060,551 | -4,907 | 0.03% | 13,174,977 |
| 2019-10-15 | 2019-10-11 | 12.325 | 1,065,458 | -8,179 | 0.03% | 13,131,716 |
| 2019-10-11 | 2019-10-09 | 12.068 | 1,073,637 | -9,814 | 0.03% | 12,956,844 |
| 2019-10-10 | 2019-10-08 | 12.044 | 1,083,451 | -9,814 | 0.03% | 13,048,786 |
| 2019-10-09 | 2019-10-04 | 11.921 | 1,093,265 | -4,907 | 0.03% | 13,033,308 |
| 2019-10-08 | 2019-10-03 | 11.738 | 1,098,172 | +3,271 | 0.03% | 12,890,395 |
| 2019-10-04 | 2019-10-02 | 11.811 | 1,094,901 | +8,178 | 0.03% | 12,932,324 |
| 2019-09-25 | 2019-09-23 | 11.530 | 1,086,723 | +8,179 | 0.03% | 12,530,118 |
| 2019-09-23 | 2019-09-19 | 11.591 | 1,078,544 | +16,357 | 0.03% | 12,501,750 |
| 2019-09-16 | 2019-09-12 | 11.897 | 1,062,187 | -24,536 | 0.03% | 12,636,838 |
| 2019-09-12 | 2019-09-10 | 11.555 | 1,086,723 | +24,536 | 0.03% | 12,556,693 |
| 2019-09-11 | 2019-09-09 | 11.616 | 1,062,187 | -1,636 | 0.03% | 12,338,126 |
| 2019-09-10 | 2019-09-06 | 11.824 | 1,063,823 | +39,257 | 0.03% | 12,578,257 |
| 2019-09-09 | 2019-09-05 | 11.897 | 1,024,566 | +16,357 | 0.03% | 12,189,261 |
| 2019-09-06 | 2019-09-04 | 13.397 | 1,008,209 | -6,542 | 0.03% | 13,507,293 |
| 2019-09-05 | 2019-09-03 | 13.138 | 1,014,751 | +55,916 | 0.03% | 13,331,470 |
| 2019-09-04 | 2019-09-02 | 13.112 | 958,835 | +15,406 | 0.03% | 12,571,969 |
| 2019-09-03 | 2019-08-30 | 13.008 | 943,429 | +23,109 | 0.03% | 12,271,990 |
| 2019-09-02 | 2019-08-29 | 12.982 | 920,320 | -9,244 | 0.03% | 11,947,496 |
| 2019-08-30 | 2019-08-28 | 13.060 | 929,564 | -1,541 | 0.03% | 12,139,906 |
| 2019-08-29 | 2019-08-27 | 13.086 | 931,105 | +4,622 | 0.03% | 12,184,206 |
| 2019-08-28 | 2019-08-26 | 12.956 | 926,483 | +9,244 | 0.03% | 12,003,449 |
| 2019-08-27 | 2019-08-23 | 13.242 | 917,239 | +15,406 | 0.03% | 12,145,649 |
| 2019-08-26 | 2019-08-22 | 13.242 | 901,833 | +4,622 | 0.03% | 11,941,650 |
| 2019-08-23 | 2019-08-21 | 13.475 | 897,211 | -18,487 | 0.03% | 12,090,103 |
| 2019-08-22 | 2019-08-20 | 12.761 | 915,698 | +9,243 | 0.03% | 11,685,407 |
| 2019-08-21 | 2019-08-19 | 12.982 | 906,455 | +3,081 | 0.03% | 11,767,502 |
| 2019-08-16 | 2019-08-14 | 11.814 | 903,374 | +1,541 | 0.03% | 10,672,030 |
| 2019-08-15 | 2019-08-13 | 11.801 | 901,833 | +40,056 | 0.03% | 10,642,117 |
| 2019-08-13 | 2019-08-09 | 12.034 | 861,777 | +7,703 | 0.03% | 10,370,810 |
| 2019-08-09 | 2019-08-07 | 12.138 | 854,074 | +7,703 | 0.03% | 10,366,810 |
| 2019-08-07 | 2019-08-05 | 12.177 | 846,371 | +7,703 | 0.03% | 10,306,273 |
| 2019-08-06 | 2019-08-02 | 12.644 | 838,668 | +38,515 | 0.03% | 10,604,424 |
| 2019-08-05 | 2019-08-01 | 12.865 | 800,153 | +26,190 | 0.03% | 10,294,014 |
| 2019-08-01 | 2019-07-30 | 13.397 | 773,963 | +38,516 | 0.03% | 10,369,025 |
| 2019-07-31 | 2019-07-29 | 13.242 | 735,447 | +15,406 | 0.02% | 9,738,445 |
| 2019-07-30 | 2019-07-26 | 13.397 | 720,041 | +7,703 | 0.02% | 9,646,615 |
| 2019-07-25 | 2019-07-23 | 13.527 | 712,338 | +12,325 | 0.02% | 9,635,891 |
| 2019-07-23 | 2019-07-19 | 14.098 | 700,013 | +6,162 | 0.02% | 9,869,019 |
| 2019-07-19 | 2019-07-17 | 14.150 | 693,851 | +1,541 | 0.02% | 9,818,175 |
| 2019-07-18 | 2019-07-16 | 13.943 | 692,310 | -33,894 | 0.02% | 9,652,569 |
| 2019-07-17 | 2019-07-15 | 14.020 | 726,204 | -3,081 | 0.02% | 10,181,703 |
| 2019-07-16 | 2019-07-12 | 13.917 | 729,285 | +4,622 | 0.02% | 10,149,160 |
| 2019-07-15 | 2019-07-11 | 13.969 | 724,663 | +7,703 | 0.02% | 10,122,468 |
| 2019-07-10 | 2019-07-08 | 14.072 | 716,960 | +36,974 | 0.02% | 10,089,328 |
| 2019-07-09 | 2019-07-05 | 14.410 | 679,986 | -4,621 | 0.02% | 9,798,531 |
| 2019-07-08 | 2019-07-04 | 14.384 | 684,607 | +9,243 | 0.02% | 9,847,345 |
| 2019-07-05 | 2019-07-03 | 14.696 | 675,364 | +29,272 | 0.02% | 9,924,814 |
| 2019-07-04 | 2019-07-02 | 14.176 | 646,092 | -3,081 | 0.02% | 9,159,147 |
| 2019-06-28 | 2019-06-26 | 13.501 | 649,173 | -4,622 | 0.02% | 8,764,595 |
| 2019-06-27 | 2019-06-25 | 13.293 | 653,795 | +9,243 | 0.02% | 8,691,197 |
| 2019-06-26 | 2019-06-24 | 13.553 | 644,552 | -9,243 | 0.02% | 8,735,676 |
| 2019-06-25 | 2019-06-21 | 13.242 | 653,795 | +4,622 | 0.02% | 8,657,247 |
| 2019-06-24 | 2019-06-20 | 13.423 | 649,173 | -20,028 | 0.02% | 8,714,030 |
| 2019-06-21 | 2019-06-19 | 13.190 | 669,201 | -7,703 | 0.02% | 8,826,496 |
| 2019-06-20 | 2019-06-18 | 13.008 | 676,904 | -10,785 | 0.02% | 8,805,071 |
| 2019-06-19 | 2019-06-17 | 12.956 | 687,689 | +7,703 | 0.02% | 8,909,650 |
| 2019-06-17 | 2019-06-13 | 13.267 | 679,986 | +15,407 | 0.02% | 9,021,711 |
| 2019-06-12 | 2019-06-10 | 13.242 | 664,579 | -4,622 | 0.02% | 8,800,044 |
| 2019-06-11 | 2019-06-06 | 12.930 | 669,201 | -3,082 | 0.02% | 8,652,746 |
| 2019-06-10 | 2019-06-05 | 12.943 | 672,283 | -12,324 | 0.02% | 8,701,324 |
| 2019-06-06 | 2019-06-04 | 12.761 | 684,607 | +7,703 | 0.02% | 8,736,408 |
| 2019-06-05 | 2019-06-03 | 12.489 | 676,904 | +4,621 | 0.02% | 8,453,571 |
| 2019-06-04 | 2019-05-31 | 12.891 | 672,283 | -4,621 | 0.02% | 8,666,414 |
| 2019-05-27 | 2019-05-23 | 12.385 | 676,904 | +13,865 | 0.02% | 8,383,271 |
| 2019-05-24 | 2019-05-22 | 12.657 | 663,039 | +13,866 | 0.02% | 8,392,314 |
| 2019-05-23 | 2019-05-21 | 12.826 | 649,173 | +1,540 | 0.02% | 8,326,365 |
| 2019-05-22 | 2019-05-20 | 12.515 | 647,633 | +7,703 | 0.02% | 8,104,833 |
| 2019-05-21 | 2019-05-17 | 13.008 | 639,930 | +4,622 | 0.02% | 8,324,118 |
| 2019-05-20 | 2019-05-16 | 13.501 | 635,308 | +1,541 | 0.02% | 8,577,401 |
| 2019-05-17 | 2019-05-15 | 14.701 | 633,767 | +7,703 | 0.02% | 9,317,040 |
| 2019-05-16 | 2019-05-14 | 14.510 | 626,064 | +58,370 | 0.02% | 9,084,489 |
| 2019-05-15 | 2019-05-10 | 14.973 | 567,694 | +51,425 | 0.02% | 8,500,247 |
| 2019-05-09 | 2019-05-07 | 15.218 | 516,269 | +5,877 | 0.02% | 7,856,741 |
| 2019-05-08 | 2019-05-06 | 15.300 | 510,392 | -5,877 | 0.02% | 7,808,988 |
| 2019-05-06 | 2019-05-02 | 16.171 | 516,269 | +2,938 | 0.02% | 8,348,666 |
| 2019-05-02 | 2019-04-29 | 16.144 | 513,331 | +23,509 | 0.02% | 8,287,180 |
| 2019-04-30 | 2019-04-26 | 16.253 | 489,822 | +16,162 | 0.02% | 7,960,992 |
| 2019-04-29 | 2019-04-25 | 16.089 | 473,660 | +13,223 | 0.02% | 7,620,944 |
| 2019-04-26 | 2019-04-24 | 16.552 | 460,437 | +5,878 | 0.02% | 7,621,288 |
| 2019-04-25 | 2019-04-23 | 16.362 | 454,559 | +27,916 | 0.02% | 7,437,369 |
| 2019-04-24 | 2019-04-18 | 16.988 | 426,643 | +36,732 | 0.01% | 7,247,760 |
| 2019-04-23 | 2019-04-17 | 17.423 | 389,911 | +7,346 | 0.01% | 6,793,601 |
| 2019-04-18 | 2019-04-16 | 17.315 | 382,565 | +13,224 | 0.01% | 6,623,948 |
| 2019-04-17 | 2019-04-15 | 17.560 | 369,341 | -8,816 | 0.01% | 6,485,475 |
| 2019-04-16 | 2019-04-12 | 17.587 | 378,157 | -7,346 | 0.01% | 6,650,576 |
| 2019-04-15 | 2019-04-11 | 17.451 | 385,503 | +11,754 | 0.01% | 6,727,293 |
| 2019-04-12 | 2019-04-10 | 17.723 | 373,749 | +7,347 | 0.01% | 6,623,928 |
| 2019-04-11 | 2019-04-09 | 17.886 | 366,402 | +23,508 | 0.01% | 6,553,567 |
| 2019-04-09 | 2019-04-04 | 17.451 | 342,894 | +7,347 | 0.01% | 5,983,737 |
| 2019-04-04 | 2019-04-02 | 17.532 | 335,547 | +13,223 | 0.01% | 5,882,932 |
| 2019-04-03 | 2019-04-01 | 18.104 | 322,324 | -22,039 | 0.01% | 5,835,376 |
| 2019-04-02 | 2019-03-29 | 17.287 | 344,363 | -47,017 | 0.01% | 5,953,122 |
| 2019-04-01 | 2019-03-28 | 16.416 | 391,380 | +4,408 | 0.01% | 6,424,961 |
| 2019-03-29 | 2019-03-27 | 16.825 | 386,972 | -13,224 | 0.01% | 6,510,624 |
| 2019-03-28 | 2019-03-26 | 16.008 | 400,196 | +5,877 | 0.01% | 6,406,261 |
| 2019-03-27 | 2019-03-25 | 16.035 | 394,319 | +2,939 | 0.01% | 6,322,918 |
| 2019-03-26 | 2019-03-22 | 16.226 | 391,380 | +14,693 | 0.01% | 6,350,376 |
| 2019-03-25 | 2019-03-21 | 16.117 | 376,687 | +7,346 | 0.01% | 6,070,954 |
| 2019-03-22 | 2019-03-20 | 16.852 | 369,341 | +14,693 | 0.01% | 6,224,045 |
| 2019-03-20 | 2019-03-18 | 17.178 | 354,648 | -47,017 | 0.01% | 6,092,302 |
| 2019-03-19 | 2019-03-15 | 15.518 | 401,665 | -14,693 | 0.01% | 6,232,947 |
| 2019-03-18 | 2019-03-14 | 15.028 | 416,358 | +10,285 | 0.01% | 6,256,919 |
| 2019-03-14 | 2019-03-12 | 14.973 | 406,073 | -7,346 | 0.01% | 6,080,249 |
| 2019-03-12 | 2019-03-08 | 14.157 | 413,419 | +2,938 | 0.01% | 5,852,593 |
| 2019-03-07 | 2019-03-05 | 15.354 | 410,481 | -10,285 | 0.01% | 6,302,701 |
| 2019-03-06 | 2019-03-04 | 14.293 | 420,766 | -8,816 | 0.01% | 6,013,877 |
| 2019-03-05 | 2019-03-01 | 14.020 | 429,582 | -5,877 | 0.01% | 6,022,931 |
| 2019-03-01 | 2019-02-27 | 13.585 | 435,459 | +7,347 | 0.02% | 5,915,649 |
| 2019-02-28 | 2019-02-26 | 13.966 | 428,112 | +5,877 | 0.01% | 5,979,011 |
| 2019-02-27 | 2019-02-25 | 14.211 | 422,235 | -7,347 | 0.01% | 6,000,388 |
| 2019-02-25 | 2019-02-21 | 13.912 | 429,582 | +2,939 | 0.01% | 5,976,151 |
| 2019-02-20 | 2019-02-18 | 13.966 | 426,643 | -14,693 | 0.01% | 5,958,495 |
| 2019-02-19 | 2019-02-15 | 13.721 | 441,336 | +7,347 | 0.02% | 6,055,562 |
| 2019-02-18 | 2019-02-14 | 14.211 | 433,989 | +14,692 | 0.02% | 6,167,424 |
| 2019-02-15 | 2019-02-13 | 14.265 | 419,297 | +1,470 | 0.01% | 5,981,466 |
| 2019-02-12 | 2019-02-08 | 14.293 | 417,827 | +2,938 | 0.01% | 5,971,870 |
| 2019-02-11 | 2019-02-04 | 14.374 | 414,889 | -2,938 | 0.01% | 5,963,763 |
| 2019-02-08 | 2019-01-31 | 14.129 | 417,827 | -7,347 | 0.01% | 5,903,620 |
| 2019-02-01 | 2019-01-30 | 13.721 | 425,174 | -14,693 | 0.01% | 5,833,804 |
| 2019-01-31 | 2019-01-29 | 13.217 | 439,867 | -1,469 | 0.02% | 5,813,868 |
| 2019-01-30 | 2019-01-28 | 13.217 | 441,336 | -39,670 | 0.02% | 5,833,284 |
| 2019-01-29 | 2019-01-25 | 13.068 | 481,006 | -5,878 | 0.02% | 6,285,594 |
| 2019-01-28 | 2019-01-24 | 12.877 | 486,884 | +1,470 | 0.02% | 6,269,620 |
| 2019-01-24 | 2019-01-22 | 12.795 | 485,414 | -4,408 | 0.02% | 6,211,046 |
| 2019-01-23 | 2019-01-21 | 12.972 | 489,822 | -32,324 | 0.02% | 6,354,125 |
| 2019-01-21 | 2019-01-17 | 12.455 | 522,146 | +5,877 | 0.02% | 6,503,357 |
| 2019-01-18 | 2019-01-16 | 12.782 | 516,269 | +14,693 | 0.02% | 6,598,819 |
| 2019-01-08 | 2019-01-04 | 11.584 | 501,576 | -2,939 | 0.02% | 5,810,197 |
| 2019-01-07 | 2019-01-03 | 11.516 | 504,515 | -11,754 | 0.02% | 5,809,905 |
| 2019-01-04 | 2019-01-02 | 12.006 | 516,269 | +10,285 | 0.02% | 6,198,252 |
| 2019-01-02 | 2018-12-27 | 11.870 | 505,984 | +19,100 | 0.02% | 6,005,896 |
| 2018-12-27 | 2018-12-20 | 12.115 | 486,884 | +7,347 | 0.02% | 5,898,480 |
| 2018-12-21 | 2018-12-19 | 12.278 | 479,537 | +35,263 | 0.02% | 5,887,802 |
| 2018-12-20 | 2018-12-18 | 12.482 | 444,274 | +63,179 | 0.02% | 5,545,552 |
| 2018-12-17 | 2018-12-13 | 13.939 | 381,095 | -7,347 | 0.01% | 5,311,997 |
| 2018-12-14 | 2018-12-12 | 13.449 | 388,442 | +7,347 | 0.01% | 5,224,054 |
| 2018-12-13 | 2018-12-11 | 13.217 | 381,095 | +2,938 | 0.01% | 5,037,059 |
| 2018-12-11 | 2018-12-07 | 13.598 | 378,157 | -44,078 | 0.01% | 5,142,357 |
| 2018-12-10 | 2018-12-06 | 13.612 | 422,235 | +29,385 | 0.01% | 5,747,498 |
| 2018-12-07 | 2018-12-05 | 13.912 | 392,850 | +22,040 | 0.01% | 5,465,152 |
| 2018-12-06 | 2018-12-04 | 13.939 | 370,810 | +7,346 | 0.01% | 5,168,636 |
| 2018-12-05 | 2018-12-03 | 14.238 | 363,464 | +27,917 | 0.01% | 5,175,087 |
| 2018-12-04 | 2018-11-30 | 14.456 | 335,547 | -14,693 | 0.01% | 4,850,678 |
| 2018-11-29 | 2018-11-27 | 13.598 | 350,240 | +13,223 | 0.01% | 4,762,728 |
| 2018-11-27 | 2018-11-23 | 13.857 | 337,017 | +7,347 | 0.01% | 4,670,078 |
| 2018-11-26 | 2018-11-22 | 14.184 | 329,670 | -8,816 | 0.01% | 4,675,970 |
| 2018-11-23 | 2018-11-21 | 14.238 | 338,486 | -5,877 | 0.01% | 4,819,444 |
| 2018-11-22 | 2018-11-20 | 13.435 | 344,363 | +7,346 | 0.01% | 4,626,560 |
| 2018-11-21 | 2018-11-19 | 13.612 | 337,017 | -11,754 | 0.01% | 4,587,503 |
| 2018-11-13 | 2018-11-09 | 12.401 | 348,771 | +2,939 | 0.01% | 4,324,972 |
| 2018-11-06 | 2018-11-02 | 13.476 | 345,832 | -10,285 | 0.01% | 4,660,419 |
| 2018-11-05 | 2018-11-01 | 13.176 | 356,117 | -4,408 | 0.01% | 4,692,374 |
| 2018-10-31 | 2018-10-29 | 11.897 | 360,525 | +7,346 | 0.01% | 4,289,152 |
| 2018-10-15 | 2018-10-11 | 12.006 | 353,179 | +22,039 | 0.01% | 4,240,216 |
| 2018-10-11 | 2018-10-09 | 13.639 | 331,140 | -7,346 | 0.01% | 4,516,520 |
| 2018-10-10 | 2018-10-08 | 13.830 | 338,486 | +17,631 | 0.01% | 4,681,219 |
| 2018-10-09 | 2018-10-05 | 14.510 | 320,855 | -44,078 | 0.01% | 4,655,760 |
| 2018-10-08 | 2018-10-04 | 14.483 | 364,933 | +7,346 | 0.01% | 5,285,418 |
| 2018-10-04 | 2018-10-02 | 14.755 | 357,587 | +13,224 | 0.01% | 5,276,374 |
| 2018-09-28 | 2018-09-26 | 15.572 | 344,363 | -2,939 | 0.01% | 5,362,497 |
| 2018-09-26 | 2018-09-21 | 16.825 | 347,302 | -24,978 | 0.01% | 5,843,194 |
| 2018-09-18 | 2018-09-14 | 15.627 | 372,280 | -10,285 | 0.01% | 5,817,497 |
| 2018-09-17 | 2018-09-13 | 15.164 | 382,565 | +5,878 | 0.01% | 5,801,162 |
| 2018-09-14 | 2018-09-12 | 15.931 | 376,687 | +7,346 | 0.01% | 6,000,916 |
| 2018-09-13 | 2018-09-11 | 15.817 | 369,341 | +16,518 | 0.01% | 5,841,786 |
| 2018-09-12 | 2018-09-10 | 15.931 | 352,823 | +7,018 | 0.01% | 5,620,744 |
| 2018-09-11 | 2018-09-07 | 16.159 | 345,805 | +9,825 | 0.01% | 5,587,782 |
| 2018-09-10 | 2018-09-06 | 16.045 | 335,980 | +7,018 | 0.01% | 5,390,722 |
| 2018-09-07 | 2018-09-05 | 16.273 | 328,962 | +4,210 | 0.01% | 5,353,120 |
| 2018-09-06 | 2018-09-04 | 17.071 | 324,752 | +15,440 | 0.01% | 5,543,752 |
| 2018-09-05 | 2018-09-03 | 17.128 | 309,312 | +22,457 | 0.01% | 5,297,810 |
| 2018-09-04 | 2018-08-31 | 18.268 | 286,855 | +9,825 | 0.01% | 5,240,172 |
| 2018-08-31 | 2018-08-29 | 18.638 | 277,030 | -25,264 | 0.01% | 5,163,327 |
| 2018-08-30 | 2018-08-28 | 17.983 | 302,294 | -9,825 | 0.01% | 5,436,057 |
| 2018-08-29 | 2018-08-27 | 17.498 | 312,119 | -28,072 | 0.01% | 5,461,522 |
| 2018-08-28 | 2018-08-24 | 16.643 | 340,191 | +14,036 | 0.01% | 5,661,882 |
| 2018-08-23 | 2018-08-21 | 17.099 | 326,155 | -5,614 | 0.01% | 5,576,997 |
| 2018-08-22 | 2018-08-20 | 15.902 | 331,769 | -7,018 | 0.01% | 5,275,883 |
| 2018-08-21 | 2018-08-17 | 15.817 | 338,787 | +4,210 | 0.01% | 5,358,520 |
| 2018-08-17 | 2018-08-15 | 15.560 | 334,577 | +8,422 | 0.01% | 5,206,116 |
| 2018-08-15 | 2018-08-13 | 16.957 | 326,155 | +7,018 | 0.01% | 5,530,522 |
| 2018-08-14 | 2018-08-10 | 17.584 | 319,137 | +7,018 | 0.01% | 5,611,609 |
| 2018-08-13 | 2018-08-09 | 16.786 | 312,119 | -7,018 | 0.01% | 5,239,147 |
| 2018-08-09 | 2018-08-07 | 17.014 | 319,137 | +7,018 | 0.01% | 5,429,710 |
| 2018-08-08 | 2018-08-06 | 16.073 | 312,119 | +35,089 | 0.01% | 5,016,773 |
| 2018-08-07 | 2018-08-03 | 15.845 | 277,030 | +9,825 | 0.01% | 4,389,618 |
| 2018-08-03 | 2018-08-01 | 16.415 | 267,205 | +7,018 | 0.01% | 4,386,238 |
| 2018-08-02 | 2018-07-31 | 17.185 | 260,187 | +14,035 | 0.01% | 4,471,240 |
| 2018-08-01 | 2018-07-30 | 17.014 | 246,152 | +7,018 | 0.01% | 4,187,963 |
| 2018-07-31 | 2018-07-27 | 18.296 | 239,134 | -7,018 | 0.01% | 4,375,236 |
| 2018-07-26 | 2018-07-24 | 17.983 | 246,152 | -7,017 | 0.01% | 4,426,473 |
| 2018-07-19 | 2018-07-17 | 16.900 | 253,169 | -5,615 | 0.01% | 4,278,488 |
| 2018-07-18 | 2018-07-16 | 17.641 | 258,784 | +7,018 | 0.01% | 4,565,130 |
| 2018-07-17 | 2018-07-13 | 17.555 | 251,766 | +14,036 | 0.01% | 4,419,803 |
| 2018-07-16 | 2018-07-12 | 17.356 | 237,730 | -7,018 | 0.01% | 4,125,973 |
| 2018-07-13 | 2018-07-11 | 16.358 | 244,748 | -7,018 | 0.01% | 4,003,651 |
| 2018-07-12 | 2018-07-10 | 16.529 | 251,766 | +7,018 | 0.01% | 4,161,503 |
| 2018-07-11 | 2018-07-09 | 17.071 | 244,748 | -7,018 | 0.01% | 4,178,026 |
| 2018-07-10 | 2018-07-06 | 16.729 | 251,766 | -7,018 | 0.01% | 4,211,728 |
| 2018-07-09 | 2018-07-05 | 16.643 | 258,784 | +14,036 | 0.01% | 4,307,005 |
| 2018-07-04 | 2018-06-29 | 19.037 | 244,748 | -4,211 | 0.01% | 4,659,301 |
| 2018-07-03 | 2018-06-28 | 17.669 | 248,959 | -26,668 | 0.01% | 4,398,906 |
| 2018-06-28 | 2018-06-26 | 19.579 | 275,627 | +70,179 | 0.01% | 5,396,394 |
| 2018-06-27 | 2018-06-25 | 20.519 | 205,448 | +8,422 | 0.01% | 4,215,601 |
| 2018-06-26 | 2018-06-22 | 21.802 | 197,026 | +7,017 | 0.01% | 4,295,464 |
| 2018-06-25 | 2018-06-21 | 21.773 | 190,009 | -14,035 | 0.01% | 4,137,068 |
| 2018-06-22 | 2018-06-20 | 22.086 | 204,044 | -7,018 | 0.01% | 4,506,617 |
| 2018-06-21 | 2018-06-19 | 22.086 | 211,062 | +21,053 | 0.01% | 4,661,620 |
| 2018-06-19 | 2018-06-14 | 22.371 | 190,009 | -15,439 | 0.01% | 4,250,783 |
| 2018-06-14 | 2018-06-12 | 22.884 | 205,448 | -4,211 | 0.01% | 4,701,566 |
| 2018-06-12 | 2018-06-08 | 22.856 | 209,659 | +7,018 | 0.01% | 4,791,958 |
| 2018-06-11 | 2018-06-07 | 23.198 | 202,641 | -4,211 | 0.01% | 4,700,855 |
| 2018-06-08 | 2018-06-06 | 23.198 | 206,852 | -5,614 | 0.01% | 4,798,541 |
| 2018-06-07 | 2018-06-05 | 23.312 | 212,466 | -5,614 | 0.01% | 4,952,995 |
| 2018-06-06 | 2018-06-04 | 23.055 | 218,080 | -49,125 | 0.01% | 5,027,933 |
| 2018-06-04 | 2018-05-31 | 21.317 | 267,205 | +7,018 | 0.01% | 5,696,017 |
| 2018-05-31 | 2018-05-29 | 21.374 | 260,187 | -4,211 | 0.01% | 5,561,244 |
| 2018-05-30 | 2018-05-28 | 21.659 | 264,398 | +30,879 | 0.01% | 5,726,600 |
| 2018-05-29 | 2018-05-25 | 21.802 | 233,519 | +2,807 | 0.01% | 5,091,067 |
| 2018-05-28 | 2018-05-24 | 22.058 | 230,712 | +21,053 | 0.01% | 5,089,045 |
| 2018-05-24 | 2018-05-21 | 23.027 | 209,659 | +4,211 | 0.01% | 4,827,808 |
| 2018-05-23 | 2018-05-18 | 23.340 | 205,448 | +4,211 | 0.01% | 4,795,247 |
| 2018-05-18 | 2018-05-16 | 24.664 | 201,237 | -12,632 | 0.01% | 4,963,363 |
| 2018-05-17 | 2018-05-15 | 24.545 | 213,869 | +8,761 | 0.01% | 5,249,501 |
| 2018-05-16 | 2018-05-14 | 24.308 | 205,108 | -32,306 | 0.01% | 4,985,699 |
| 2018-05-15 | 2018-05-11 | 23.416 | 237,414 | +16,153 | 0.01% | 5,559,333 |
| 2018-05-14 | 2018-05-10 | 23.476 | 221,261 | +4,038 | 0.01% | 5,194,241 |
| 2018-05-11 | 2018-05-09 | 23.416 | 217,223 | -30,960 | 0.01% | 5,086,537 |
| 2018-05-10 | 2018-05-08 | 22.941 | 248,183 | +36,344 | 0.01% | 5,693,502 |
| 2018-05-09 | 2018-05-07 | 22.941 | 211,839 | +20,191 | 0.01% | 4,859,744 |
| 2018-05-03 | 2018-04-30 | 23.238 | 191,648 | +20,191 | 0.01% | 4,453,497 |
| 2018-05-02 | 2018-04-27 | 23.832 | 171,457 | +16,153 | 0.01% | 4,086,201 |
| 2018-04-30 | 2018-04-26 | 23.773 | 155,304 | +13,461 | 0.01% | 3,692,009 |
| 2018-04-27 | 2018-04-25 | 24.219 | 141,843 | -6,730 | 0.01% | 3,435,229 |
| 2018-04-26 | 2018-04-24 | 23.773 | 148,573 | -20,191 | 0.01% | 3,531,995 |
| 2018-04-25 | 2018-04-23 | 22.584 | 168,764 | +24,229 | 0.01% | 3,811,391 |
| 2018-04-24 | 2018-04-20 | 24.011 | 144,535 | -1,346 | 0.01% | 3,470,360 |
| 2018-04-23 | 2018-04-19 | 24.545 | 145,881 | +13,461 | 0.01% | 3,580,708 |
| 2018-04-20 | 2018-04-18 | 24.872 | 132,420 | -40,383 | 0.01% | 3,293,587 |
| 2018-04-19 | 2018-04-17 | 24.516 | 172,803 | -6,730 | 0.01% | 4,236,385 |
| 2018-04-18 | 2018-04-16 | 25.140 | 179,533 | -10,769 | 0.01% | 4,513,410 |
| 2018-04-17 | 2018-04-13 | 25.080 | 190,302 | +20,192 | 0.01% | 4,772,830 |
| 2018-04-16 | 2018-04-12 | 25.437 | 170,110 | +2,692 | 0.01% | 4,327,068 |
| 2018-04-13 | 2018-04-11 | 24.872 | 167,418 | +13,460 | 0.01% | 4,164,067 |
| 2018-04-12 | 2018-04-10 | 25.229 | 153,958 | +45,767 | 0.01% | 3,884,187 |
| 2018-04-11 | 2018-04-09 | 24.961 | 108,191 | -13,461 | 0.00% | 2,700,602 |
| 2018-04-10 | 2018-04-06 | 24.189 | 121,652 | -1,346 | 0.00% | 2,942,617 |
| 2018-04-09 | 2018-04-04 | 23.119 | 122,998 | -2,692 | 0.00% | 2,843,595 |
| 2018-04-06 | 2018-04-03 | 23.149 | 125,690 | +10,769 | 0.00% | 2,909,567 |
| 2018-04-04 | 2018-03-29 | 24.100 | 114,921 | -12,115 | 0.00% | 2,769,558 |
| 2018-04-03 | 2018-03-28 | 23.416 | 127,036 | +14,807 | 0.00% | 2,974,700 |
| 2018-03-29 | 2018-03-27 | 23.654 | 112,229 | +14,807 | 0.00% | 2,654,656 |
| 2018-03-28 | 2018-03-26 | 23.713 | 97,422 | -21,538 | 0.00% | 2,310,203 |
| 2018-03-27 | 2018-03-23 | 23.297 | 118,960 | -29,613 | 0.00% | 2,771,451 |
| 2018-03-26 | 2018-03-22 | 24.308 | 148,573 | +40,382 | 0.01% | 3,611,464 |
| 2018-03-23 | 2018-03-21 | 23.684 | 108,191 | -10,769 | 0.00% | 2,562,357 |
| 2018-03-22 | 2018-03-20 | 22.614 | 118,960 | +13,461 | 0.00% | 2,690,145 |
| 2018-03-20 | 2018-03-16 | 22.495 | 105,499 | -14,807 | 0.00% | 2,373,200 |
| 2018-03-19 | 2018-03-15 | 21.693 | 120,306 | -12,114 | 0.00% | 2,609,758 |
| 2018-03-16 | 2018-03-14 | 20.979 | 132,420 | +13,460 | 0.01% | 2,778,104 |
| 2018-03-15 | 2018-03-13 | 21.069 | 118,960 | +20,192 | 0.00% | 2,506,325 |
| 2018-03-14 | 2018-03-12 | 21.901 | 98,768 | -2,693 | 0.00% | 2,163,087 |
| 2018-03-08 | 2018-03-06 | 21.396 | 101,461 | -6,730 | 0.00% | 2,170,810 |
| 2018-03-07 | 2018-03-05 | 20.504 | 108,191 | -13,461 | 0.00% | 2,218,352 |
| 2018-03-05 | 2018-03-01 | 20.653 | 121,652 | -40,382 | 0.00% | 2,512,431 |
| 2018-03-02 | 2018-02-28 | 20.058 | 162,034 | +4,038 | 0.01% | 3,250,125 |
| 2018-03-01 | 2018-02-27 | 19.494 | 157,996 | -6,730 | 0.01% | 3,079,925 |
| 2018-02-28 | 2018-02-26 | 19.999 | 164,726 | +6,730 | 0.01% | 3,294,332 |
| 2018-02-27 | 2018-02-23 | 20.355 | 157,996 | -9,422 | 0.01% | 3,216,080 |
| 2018-02-26 | 2018-02-22 | 19.850 | 167,418 | +13,460 | 0.01% | 3,323,294 |
| 2018-02-14 | 2018-02-12 | 16.611 | 153,958 | +14,807 | 0.01% | 2,557,433 |
| 2018-02-13 | 2018-02-09 | 16.284 | 139,151 | +5,385 | 0.01% | 2,265,985 |
| 2018-02-12 | 2018-02-08 | 17.651 | 133,766 | -9,423 | 0.01% | 2,361,143 |
| 2018-02-09 | 2018-02-07 | 18.097 | 143,189 | +20,191 | 0.01% | 2,591,296 |
| 2018-02-08 | 2018-02-06 | 18.840 | 122,998 | +12,115 | 0.00% | 2,317,274 |
| 2018-02-07 | 2018-02-05 | 20.771 | 110,883 | -1,346 | 0.00% | 2,303,203 |
| 2018-02-06 | 2018-02-02 | 21.871 | 112,229 | -4,038 | 0.00% | 2,454,557 |
| 2018-02-05 | 2018-02-01 | 20.979 | 116,267 | -43,075 | 0.00% | 2,439,222 |
| 2018-02-02 | 2018-01-31 | 20.861 | 159,342 | +6,731 | 0.01% | 3,323,973 |
| 2018-02-01 | 2018-01-30 | 20.682 | 152,611 | +24,229 | 0.01% | 3,156,350 |
| 2018-01-31 | 2018-01-29 | 21.098 | 128,382 | +2,692 | 0.00% | 2,708,648 |
| 2018-01-30 | 2018-01-26 | 21.633 | 125,690 | -20,191 | 0.00% | 2,719,082 |
| 2018-01-29 | 2018-01-25 | 20.771 | 145,881 | +13,461 | 0.01% | 3,030,163 |
| 2018-01-26 | 2018-01-24 | 21.217 | 132,420 | -6,731 | 0.01% | 2,809,583 |
| 2018-01-25 | 2018-01-23 | 22.020 | 139,151 | +1,346 | 0.01% | 3,064,042 |
| 2018-01-24 | 2018-01-22 | 21.960 | 137,805 | -43,074 | 0.01% | 3,026,213 |
| 2018-01-23 | 2018-01-19 | 20.950 | 180,879 | -74,034 | 0.01% | 3,789,373 |
| 2018-01-19 | 2018-01-17 | 20.266 | 254,913 | +48,458 | 0.01% | 5,166,144 |
| 2018-01-18 | 2018-01-16 | 20.355 | 206,455 | -45,766 | 0.01% | 4,202,485 |
| 2018-01-17 | 2018-01-15 | 19.553 | 252,221 | +56,535 | 0.01% | 4,931,707 |
| 2018-01-15 | 2018-01-11 | 20.653 | 195,686 | +25,576 | 0.01% | 4,041,427 |
| 2018-01-12 | 2018-01-10 | 21.396 | 170,110 | +5,384 | 0.01% | 3,639,590 |
| 2018-01-11 | 2018-01-09 | 21.277 | 164,726 | -26,922 | 0.01% | 3,504,817 |
| 2018-01-10 | 2018-01-08 | 21.396 | 191,648 | -21,537 | 0.01% | 4,100,407 |
| 2018-01-09 | 2018-01-05 | 19.286 | 213,185 | -18,845 | 0.01% | 4,111,417 |
| 2018-01-08 | 2018-01-04 | 18.424 | 232,030 | +16,153 | 0.01% | 4,274,900 |
| 2018-01-05 | 2018-01-03 | 18.929 | 215,877 | -14,639 | 0.01% | 4,086,354 |
| 2018-01-04 | 2018-01-02 | 18.781 | 230,516 | -5,384 | 0.01% | 4,329,206 |
| 2018-01-03 | 2017-12-29 | 17.622 | 235,900 | +4,038 | 0.01% | 4,156,931 |
| 2018-01-02 | 2017-12-28 | 17.532 | 231,862 | -41,728 | 0.01% | 4,065,105 |
| 2017-12-29 | 2017-12-27 | 16.463 | 273,590 | -13,461 | 0.01% | 4,504,018 |
| 2017-12-28 | 2017-12-22 | 16.195 | 287,051 | -1,346 | 0.01% | 4,648,852 |
| 2017-12-27 | 2017-12-21 | 15.809 | 288,397 | +13,461 | 0.01% | 4,559,241 |
| 2017-12-22 | 2017-12-20 | 15.779 | 274,936 | +1,346 | 0.01% | 4,338,267 |
| 2017-12-20 | 2017-12-18 | 16.641 | 273,590 | +29,614 | 0.01% | 4,552,798 |
| 2017-12-19 | 2017-12-15 | 16.908 | 243,976 | +5,384 | 0.01% | 4,125,243 |
| 2017-12-18 | 2017-12-14 | 17.443 | 238,592 | -2,692 | 0.01% | 4,161,828 |
| 2017-12-12 | 2017-12-08 | 17.057 | 241,284 | -17,499 | 0.01% | 4,115,575 |
| 2017-12-11 | 2017-12-07 | 16.225 | 258,783 | +6,730 | 0.01% | 4,198,736 |
| 2017-12-08 | 2017-12-06 | 16.255 | 252,053 | +10,769 | 0.01% | 4,097,032 |
| 2017-12-07 | 2017-12-05 | 17.384 | 241,284 | -20,191 | 0.01% | 4,194,445 |
| 2017-12-04 | 2017-11-30 | 16.730 | 261,475 | -13,461 | 0.01% | 4,374,503 |
| 2017-11-30 | 2017-11-28 | 16.492 | 274,936 | +6,730 | 0.01% | 4,534,347 |
| 2017-11-29 | 2017-11-27 | 16.671 | 268,206 | +22,883 | 0.01% | 4,471,173 |
| 2017-11-22 | 2017-11-20 | 17.770 | 245,323 | +6,731 | 0.01% | 4,359,429 |
| 2017-11-21 | 2017-11-17 | 17.503 | 238,592 | -18,845 | 0.01% | 4,176,008 |
| 2017-11-17 | 2017-11-15 | 17.235 | 257,437 | +6,730 | 0.01% | 4,436,997 |
| 2017-11-16 | 2017-11-14 | 17.473 | 250,707 | +2,692 | 0.01% | 4,380,603 |
| 2017-11-15 | 2017-11-13 | 17.711 | 248,015 | -20,191 | 0.01% | 4,392,526 |
| 2017-11-14 | 2017-11-10 | 17.206 | 268,206 | -8,076 | 0.01% | 4,614,633 |
| 2017-11-13 | 2017-11-09 | 17.027 | 276,282 | +8,076 | 0.01% | 4,704,325 |
| 2017-11-09 | 2017-11-07 | 16.968 | 268,206 | +6,731 | 0.01% | 4,550,873 |
| 2017-11-08 | 2017-11-06 | 16.700 | 261,475 | +20,191 | 0.01% | 4,366,733 |
| 2017-11-06 | 2017-11-02 | 17.265 | 241,284 | +1,346 | 0.01% | 4,165,765 |
| 2017-11-03 | 2017-11-01 | 17.235 | 239,938 | -12,115 | 0.01% | 4,135,397 |
| 2017-11-02 | 2017-10-31 | 16.879 | 252,053 | -1,346 | 0.01% | 4,254,322 |
| 2017-11-01 | 2017-10-30 | 16.908 | 253,399 | -1,346 | 0.01% | 4,284,571 |
| 2017-10-31 | 2017-10-27 | 17.235 | 254,745 | +17,499 | 0.01% | 4,390,599 |
| 2017-10-27 | 2017-10-25 | 17.948 | 237,246 | -10,769 | 0.01% | 4,258,199 |
| 2017-10-26 | 2017-10-24 | 17.919 | 248,015 | -47,112 | 0.01% | 4,444,116 |
| 2017-10-24 | 2017-10-20 | 17.711 | 295,127 | -2,692 | 0.01% | 5,226,914 |
| 2017-10-20 | 2017-10-18 | 17.800 | 297,819 | -1,347 | 0.01% | 5,301,141 |
| 2017-10-19 | 2017-10-17 | 17.324 | 299,166 | +10,769 | 0.01% | 5,182,877 |
| 2017-10-18 | 2017-10-16 | 17.384 | 288,397 | -2,692 | 0.01% | 5,013,451 |
| 2017-10-17 | 2017-10-13 | 17.711 | 291,089 | -6,730 | 0.01% | 5,155,398 |
| 2017-10-16 | 2017-10-12 | 17.473 | 297,819 | -10,769 | 0.01% | 5,203,791 |
| 2017-10-13 | 2017-10-11 | 16.819 | 308,588 | +25,575 | 0.01% | 5,190,218 |
| 2017-10-12 | 2017-10-10 | 17.384 | 283,013 | +5,385 | 0.01% | 4,919,856 |
| 2017-10-11 | 2017-10-09 | 16.968 | 277,628 | +17,499 | 0.01% | 4,710,744 |
| 2017-10-10 | 2017-10-06 | 18.275 | 260,129 | +18,845 | 0.01% | 4,753,944 |
| 2017-10-09 | 2017-10-04 | 18.216 | 241,284 | -30,960 | 0.01% | 4,395,205 |
| 2017-10-06 | 2017-10-03 | 16.938 | 272,244 | +6,730 | 0.01% | 4,611,299 |
| 2017-10-04 | 2017-09-29 | 16.938 | 265,514 | +4,197 | 0.01% | 4,497,306 |
| 2017-10-03 | 2017-09-28 | 16.522 | 261,317 | +1,346 | 0.01% | 4,317,503 |
| 2017-09-29 | 2017-09-27 | 16.998 | 259,971 | -16,152 | 0.01% | 4,418,868 |
| 2017-09-28 | 2017-09-26 | 15.898 | 276,123 | -1,347 | 0.01% | 4,389,818 |
| 2017-09-27 | 2017-09-25 | 16.047 | 277,470 | -21,537 | 0.01% | 4,452,459 |
| 2017-09-26 | 2017-09-22 | 18.067 | 299,007 | +28,268 | 0.01% | 5,402,255 |
| 2017-09-25 | 2017-09-21 | 18.602 | 270,739 | -80,765 | 0.01% | 5,036,343 |
| 2017-09-22 | 2017-09-20 | 18.454 | 351,504 | +2,692 | 0.01% | 6,486,524 |
| 2017-09-21 | 2017-09-19 | 18.483 | 348,812 | +22,884 | 0.01% | 6,447,212 |
| 2017-09-20 | 2017-09-18 | 18.008 | 325,928 | -41,729 | 0.01% | 5,869,275 |
| 2017-09-18 | 2017-09-14 | 17.057 | 367,657 | +2,692 | 0.01% | 6,271,117 |
| 2017-09-15 | 2017-09-13 | 17.093 | 364,965 | +36,345 | 0.01% | 6,238,418 |
| 2017-09-14 | 2017-09-12 | 16.820 | 328,620 | +13,008 | 0.01% | 5,527,530 |
| 2017-09-13 | 2017-09-11 | 16.790 | 315,612 | -15,838 | 0.01% | 5,299,164 |
| 2017-09-12 | 2017-09-08 | 15.820 | 331,450 | -18,477 | 0.01% | 5,243,637 |
| 2017-09-11 | 2017-09-07 | 16.184 | 349,927 | -29,037 | 0.01% | 5,663,212 |
| 2017-09-08 | 2017-09-06 | 15.154 | 378,964 | -5,279 | 0.01% | 5,742,646 |
| 2017-09-07 | 2017-09-05 | 14.638 | 384,243 | -26,396 | 0.01% | 5,624,672 |
| 2017-09-06 | 2017-09-04 | 14.062 | 410,639 | +39,594 | 0.02% | 5,774,605 |
| 2017-09-05 | 2017-09-01 | 14.199 | 371,045 | -3,959 | 0.01% | 5,268,419 |
| 2017-09-04 | 2017-08-31 | 14.214 | 375,004 | -43,554 | 0.01% | 5,330,315 |
| 2017-09-01 | 2017-08-30 | 14.320 | 418,558 | +6,599 | 0.02% | 5,993,791 |
| 2017-08-31 | 2017-08-29 | 13.790 | 411,959 | -6,599 | 0.02% | 5,680,800 |
| 2017-08-30 | 2017-08-28 | 13.638 | 418,558 | -6,599 | 0.02% | 5,708,372 |
| 2017-08-29 | 2017-08-25 | 13.078 | 425,157 | -13,199 | 0.02% | 5,559,993 |
| 2017-08-28 | 2017-08-24 | 13.123 | 438,356 | -25,076 | 0.02% | 5,752,531 |
| 2017-08-25 | 2017-08-22 | 12.699 | 463,432 | +26,396 | 0.02% | 5,884,969 |
| 2017-08-24 | 2017-08-21 | 12.305 | 437,036 | +25,077 | 0.02% | 5,377,586 |
| 2017-08-22 | 2017-08-18 | 11.986 | 411,959 | +19,797 | 0.02% | 4,937,926 |
| 2017-08-21 | 2017-08-17 | 12.290 | 392,162 | +6,599 | 0.02% | 4,819,483 |
| 2017-08-18 | 2017-08-16 | 12.426 | 385,563 | -3,959 | 0.01% | 4,790,969 |
| 2017-08-17 | 2017-08-15 | 12.456 | 389,522 | +5,279 | 0.02% | 4,851,968 |
| 2017-08-16 | 2017-08-14 | 13.032 | 384,243 | -1,320 | 0.01% | 5,007,472 |
| 2017-08-14 | 2017-08-10 | 13.790 | 385,563 | -26,396 | 0.01% | 5,316,807 |
| 2017-08-11 | 2017-08-09 | 13.865 | 411,959 | +14,518 | 0.02% | 5,712,013 |
| 2017-08-10 | 2017-08-08 | 13.759 | 397,441 | +11,878 | 0.02% | 5,468,556 |
| 2017-08-09 | 2017-08-07 | 13.487 | 385,563 | -5,279 | 0.01% | 5,199,954 |
| 2017-08-08 | 2017-08-04 | 13.653 | 390,842 | +5,279 | 0.02% | 5,336,299 |
| 2017-08-07 | 2017-08-03 | 13.517 | 385,563 | -1,320 | 0.01% | 5,211,639 |
| 2017-08-04 | 2017-08-02 | 13.684 | 386,883 | -1,319 | 0.01% | 5,293,971 |
| 2017-08-03 | 2017-08-01 | 13.684 | 388,202 | +6,599 | 0.02% | 5,312,019 |
| 2017-08-02 | 2017-07-31 | 14.093 | 381,603 | -5,280 | 0.01% | 5,377,852 |
| 2017-08-01 | 2017-07-28 | 13.896 | 386,883 | +19,798 | 0.01% | 5,376,048 |
| 2017-07-31 | 2017-07-27 | 14.002 | 367,085 | +5,774 | 0.01% | 5,139,877 |
| 2017-07-28 | 2017-07-26 | 13.517 | 361,311 | -3,959 | 0.01% | 4,883,826 |
| 2017-07-27 | 2017-07-25 | 13.032 | 365,270 | +9,238 | 0.01% | 4,760,215 |
| 2017-07-26 | 2017-07-24 | 13.320 | 356,032 | +6,599 | 0.01% | 4,742,333 |
| 2017-07-24 | 2017-07-20 | 13.062 | 349,433 | +6,600 | 0.01% | 4,564,417 |
| 2017-07-21 | 2017-07-19 | 12.487 | 342,833 | -15,838 | 0.01% | 4,280,790 |
| 2017-07-20 | 2017-07-18 | 12.183 | 358,671 | -17,158 | 0.01% | 4,369,849 |
| 2017-07-19 | 2017-07-17 | 12.305 | 375,829 | -6,599 | 0.01% | 4,624,454 |
| 2017-07-13 | 2017-07-11 | 11.577 | 382,428 | -6,599 | 0.01% | 4,427,486 |
| 2017-07-12 | 2017-07-10 | 11.502 | 389,027 | +5,774 | 0.02% | 4,474,409 |
| 2017-07-11 | 2017-07-07 | 11.395 | 383,253 | +6,599 | 0.01% | 4,367,345 |
| 2017-07-07 | 2017-07-05 | 11.638 | 376,654 | +1,320 | 0.01% | 4,383,469 |
| 2017-07-06 | 2017-07-04 | 11.608 | 375,334 | -6,599 | 0.01% | 4,356,732 |
| 2017-07-05 | 2017-07-03 | 11.759 | 381,933 | -109,546 | 0.01% | 4,491,207 |
| 2017-07-04 | 2017-06-30 | 10.835 | 491,479 | -13,198 | 0.02% | 5,325,068 |
| 2017-07-03 | 2017-06-29 | 10.880 | 504,677 | -9,239 | 0.02% | 5,491,008 |
| 2017-06-30 | 2017-06-28 | 10.698 | 513,916 | +22,437 | 0.02% | 5,498,079 |
| 2017-06-29 | 2017-06-27 | 10.865 | 491,479 | -9,238 | 0.02% | 5,339,963 |
| 2017-06-28 | 2017-06-26 | 10.941 | 500,717 | -17,158 | 0.02% | 5,478,273 |
| 2017-06-27 | 2017-06-23 | 10.759 | 517,875 | -6,599 | 0.02% | 5,571,824 |
| 2017-06-26 | 2017-06-22 | 10.698 | 524,474 | -25,077 | 0.02% | 5,611,033 |
| 2017-06-23 | 2017-06-21 | 10.744 | 549,551 | +3,960 | 0.02% | 5,904,299 |
| 2017-06-22 | 2017-06-20 | 10.577 | 545,591 | +9,238 | 0.02% | 5,770,810 |
| 2017-06-20 | 2017-06-16 | 10.244 | 536,353 | +26,397 | 0.02% | 5,494,289 |
| 2017-06-19 | 2017-06-15 | 10.426 | 509,956 | -5,279 | 0.02% | 5,316,616 |
| 2017-06-16 | 2017-06-14 | 10.729 | 515,235 | -2,640 | 0.02% | 5,527,805 |
| 2017-06-15 | 2017-06-13 | 10.911 | 517,875 | -19,797 | 0.02% | 5,650,301 |
| 2017-06-14 | 2017-06-12 | 10.668 | 537,672 | +7,919 | 0.02% | 5,735,935 |
| 2017-06-13 | 2017-06-09 | 10.865 | 529,753 | +39,594 | 0.02% | 5,755,813 |
| 2017-06-12 | 2017-06-08 | 11.123 | 490,159 | -3,959 | 0.02% | 5,451,891 |
| 2017-06-09 | 2017-06-07 | 11.032 | 494,118 | -6,599 | 0.02% | 5,451,000 |
| 2017-06-08 | 2017-06-06 | 11.214 | 500,717 | -9,239 | 0.02% | 5,614,850 |
| 2017-06-07 | 2017-06-05 | 10.880 | 509,956 | +7,919 | 0.02% | 5,548,445 |
| 2017-06-06 | 2017-06-02 | 10.941 | 502,037 | -26,397 | 0.02% | 5,492,715 |
| 2017-06-05 | 2017-06-01 | 10.941 | 528,434 | +39,595 | 0.02% | 5,781,521 |
| 2017-06-01 | 2017-05-29 | 11.229 | 488,839 | +32,996 | 0.02% | 5,489,063 |
| 2017-05-31 | 2017-05-26 | 10.683 | 455,843 | +6,599 | 0.02% | 4,869,883 |
| 2017-05-26 | 2017-05-24 | 10.759 | 449,244 | -38,275 | 0.02% | 4,833,422 |
| 2017-05-23 | 2017-05-19 | 9.713 | 487,519 | -14,518 | 0.02% | 4,735,477 |
| 2017-05-18 | 2017-05-16 | 9.410 | 502,037 | -6,599 | 0.02% | 4,724,343 |
| 2017-05-16 | 2017-05-12 | 9.486 | 508,636 | -10,559 | 0.02% | 4,824,980 |
| 2017-05-12 | 2017-05-10 | 10.748 | 519,195 | -29,036 | 0.02% | 5,580,419 |
| 2017-05-11 | 2017-05-09 | 10.748 | 548,231 | +47,163 | 0.02% | 5,892,504 |
| 2017-05-09 | 2017-05-05 | 10.553 | 501,068 | +12,299 | 0.02% | 5,287,815 |
| 2017-05-08 | 2017-05-04 | 10.634 | 488,769 | +28,290 | 0.02% | 5,197,761 |
| 2017-05-05 | 2017-05-02 | 11.155 | 460,479 | +3,690 | 0.02% | 5,136,518 |
| 2017-05-02 | 2017-04-27 | 11.382 | 456,789 | +20,909 | 0.02% | 5,199,344 |
| 2017-04-28 | 2017-04-26 | 11.350 | 435,880 | +25,830 | 0.02% | 4,947,175 |
| 2017-04-26 | 2017-04-24 | 11.317 | 410,050 | -9,840 | 0.02% | 4,640,673 |
| 2017-04-24 | 2017-04-20 | 11.724 | 419,890 | -6,150 | 0.02% | 4,922,726 |
| 2017-04-21 | 2017-04-19 | 11.691 | 426,040 | +10,420 | 0.02% | 4,980,972 |
| 2017-04-20 | 2017-04-18 | 11.464 | 415,620 | +12,299 | 0.02% | 4,764,534 |
| 2017-04-19 | 2017-04-13 | 11.870 | 403,321 | +4,920 | 0.02% | 4,787,498 |
| 2017-04-18 | 2017-04-12 | 11.610 | 398,401 | -18,449 | 0.02% | 4,625,445 |
| 2017-04-12 | 2017-04-10 | 11.041 | 416,850 | +6,150 | 0.02% | 4,602,401 |
| 2017-04-11 | 2017-04-07 | 11.382 | 410,700 | -12,300 | 0.02% | 4,674,742 |
| 2017-04-10 | 2017-04-06 | 11.382 | 423,000 | +7,380 | 0.02% | 4,814,745 |
| 2017-04-07 | 2017-04-05 | 11.057 | 415,620 | +8,609 | 0.02% | 4,595,579 |
| 2017-04-06 | 2017-04-03 | 11.025 | 407,011 | +1,230 | 0.02% | 4,487,151 |
| 2017-04-03 | 2017-03-30 | 11.138 | 405,781 | -11,069 | 0.02% | 4,519,778 |
| 2017-03-31 | 2017-03-29 | 11.122 | 416,850 | +23,369 | 0.02% | 4,636,292 |
| 2017-03-29 | 2017-03-27 | 11.171 | 393,481 | -23,369 | 0.02% | 4,395,572 |
| 2017-03-28 | 2017-03-24 | 11.789 | 416,850 | -12,300 | 0.02% | 4,914,198 |
| 2017-03-27 | 2017-03-23 | 11.935 | 429,150 | -8,610 | 0.02% | 5,122,006 |
| 2017-03-24 | 2017-03-22 | 11.545 | 437,760 | +2,460 | 0.02% | 5,053,931 |
| 2017-03-23 | 2017-03-21 | 11.643 | 435,300 | -27,059 | 0.02% | 5,067,999 |
| 2017-03-22 | 2017-03-20 | 10.813 | 462,359 | -1,230 | 0.02% | 4,999,607 |
| 2017-03-21 | 2017-03-17 | 10.699 | 463,589 | -93,478 | 0.02% | 4,960,139 |
| 2017-03-20 | 2017-03-16 | 10.748 | 557,067 | +104,547 | 0.02% | 5,987,476 |
| 2017-03-17 | 2017-03-15 | 10.521 | 452,520 | -43,049 | 0.02% | 4,760,767 |
| 2017-03-16 | 2017-03-14 | 9.870 | 495,569 | +19,680 | 0.02% | 4,891,338 |
| 2017-03-15 | 2017-03-13 | 10.163 | 475,889 | -73,248 | 0.02% | 4,836,382 |
| 2017-03-14 | 2017-03-10 | 9.773 | 549,137 | +28,289 | 0.02% | 5,366,487 |
| 2017-03-13 | 2017-03-09 | 9.545 | 520,848 | -92,248 | 0.02% | 4,971,460 |
| 2017-03-10 | 2017-03-08 | 9.594 | 613,096 | +35,669 | 0.03% | 5,881,869 |
| 2017-03-09 | 2017-03-07 | 8.992 | 577,427 | +6,150 | 0.02% | 5,192,268 |
| 2017-03-08 | 2017-03-06 | 8.537 | 571,277 | -61,499 | 0.02% | 4,876,867 |
| 2017-03-07 | 2017-03-03 | 8.163 | 632,776 | -17,219 | 0.03% | 5,165,217 |
| 2017-03-06 | 2017-03-02 | 8.309 | 649,995 | +61,498 | 0.03% | 5,400,896 |
| 2017-03-03 | 2017-03-01 | 8.342 | 588,497 | +15,990 | 0.02% | 4,909,039 |
| 2017-03-02 | 2017-02-28 | 8.325 | 572,507 | -92,248 | 0.02% | 4,766,347 |
| 2017-03-01 | 2017-02-27 | 7.968 | 664,755 | +61,499 | 0.03% | 5,296,544 |
| 2017-02-28 | 2017-02-24 | 8.049 | 603,256 | +6,150 | 0.03% | 4,855,587 |
| 2017-02-24 | 2017-02-22 | 7.854 | 597,106 | +12,299 | 0.02% | 4,689,574 |
| 2017-02-22 | 2017-02-20 | 7.431 | 584,807 | +6,150 | 0.02% | 4,345,739 |
| 2017-02-21 | 2017-02-17 | 7.415 | 578,657 | -6,150 | 0.02% | 4,290,629 |
| 2017-02-20 | 2017-02-16 | 7.496 | 584,807 | -6,150 | 0.02% | 4,383,776 |
| 2017-02-17 | 2017-02-15 | 7.512 | 590,957 | -12,299 | 0.02% | 4,439,486 |
| 2017-02-16 | 2017-02-14 | 7.431 | 603,256 | -30,750 | 0.03% | 4,482,835 |
| 2017-02-15 | 2017-02-13 | 7.252 | 634,006 | -6,149 | 0.03% | 4,597,938 |
| 2017-02-14 | 2017-02-10 | 7.203 | 640,155 | -61,499 | 0.03% | 4,611,304 |
| 2017-02-13 | 2017-02-09 | 7.122 | 701,654 | +12,300 | 0.03% | 4,997,260 |
| 2017-02-10 | 2017-02-08 | 7.090 | 689,354 | +1,230 | 0.03% | 4,887,240 |
| 2017-02-08 | 2017-02-06 | 6.667 | 688,124 | -3,690 | 0.03% | 4,587,599 |
| 2017-02-07 | 2017-02-03 | 6.667 | 691,814 | -2,460 | 0.03% | 4,612,199 |
| 2017-02-03 | 2017-02-01 | 6.764 | 694,274 | +3,690 | 0.03% | 4,696,335 |
| 2017-01-23 | 2017-01-19 | 6.732 | 690,584 | +2,460 | 0.03% | 4,648,916 |
| 2017-01-16 | 2017-01-12 | 6.699 | 688,124 | +6,150 | 0.03% | 4,609,977 |
| 2016-12-23 | 2016-12-21 | 6.504 | 681,974 | +6,149 | 0.03% | 4,435,705 |
| 2016-12-20 | 2016-12-16 | 6.683 | 675,825 | +6,150 | 0.03% | 4,516,593 |
| 2016-12-15 | 2016-12-13 | 6.732 | 669,675 | +61,499 | 0.03% | 4,508,160 |
| 2016-12-14 | 2016-12-12 | 6.927 | 608,176 | -6,150 | 0.03% | 4,212,828 |
| 2016-12-13 | 2016-12-09 | 6.976 | 614,326 | -61,499 | 0.03% | 4,285,397 |
| 2016-12-12 | 2016-12-08 | 6.943 | 675,825 | +6,150 | 0.03% | 4,692,421 |
| 2016-12-07 | 2016-12-05 | 6.878 | 669,675 | +61,499 | 0.03% | 4,606,163 |
| 2016-12-05 | 2016-12-01 | 6.976 | 608,176 | +12,300 | 0.03% | 4,242,496 |
| 2016-12-01 | 2016-11-29 | 7.106 | 595,876 | +30,749 | 0.02% | 4,234,208 |
| 2016-11-30 | 2016-11-28 | 7.187 | 565,127 | +6,150 | 0.02% | 4,061,657 |
| 2016-11-29 | 2016-11-25 | 6.992 | 558,977 | -2,460 | 0.02% | 3,908,384 |
| 2016-11-25 | 2016-11-23 | 7.008 | 561,437 | -87,328 | 0.02% | 3,934,714 |
| 2016-11-24 | 2016-11-22 | 6.960 | 648,765 | +12,300 | 0.03% | 4,515,086 |
| 2016-11-23 | 2016-11-21 | 6.878 | 636,465 | +13,529 | 0.03% | 4,377,738 |
| 2016-11-15 | 2016-11-11 | 6.960 | 622,936 | +61,499 | 0.03% | 4,335,329 |
| 2016-11-14 | 2016-11-10 | 7.008 | 561,437 | -61,499 | 0.02% | 3,934,714 |
| 2016-11-11 | 2016-11-09 | 6.911 | 622,936 | +61,499 | 0.03% | 4,304,941 |
| 2016-11-10 | 2016-11-08 | 6.976 | 561,437 | -6,150 | 0.02% | 3,916,455 |
| 2016-11-03 | 2016-11-01 | 7.106 | 567,587 | -51,659 | 0.02% | 4,033,191 |
| 2016-11-02 | 2016-10-31 | 7.008 | 619,246 | -7,380 | 0.03% | 4,339,856 |
| 2016-11-01 | 2016-10-28 | 6.878 | 626,626 | +61,499 | 0.03% | 4,310,063 |
| 2016-10-26 | 2016-10-24 | 7.122 | 565,127 | -61,499 | 0.02% | 4,024,899 |
| 2016-10-24 | 2016-10-19 | 6.976 | 626,626 | +61,499 | 0.03% | 4,371,199 |
| 2016-10-17 | 2016-10-13 | 6.976 | 565,127 | +6,150 | 0.02% | 3,942,196 |
| 2016-10-14 | 2016-10-12 | 7.171 | 558,977 | -61,499 | 0.02% | 4,008,366 |
| 2016-10-04 | 2016-09-30 | 7.171 | 620,476 | +67,649 | 0.03% | 4,449,369 |
| 2016-09-23 | 2016-09-21 | 7.529 | 552,827 | -6,150 | 0.02% | 4,162,029 |
| 2016-09-14 | 2016-09-12 | 7.301 | 558,977 | -12,300 | 0.02% | 4,081,080 |
| 2016-09-13 | 2016-09-09 | 7.577 | 571,277 | -61,499 | 0.02% | 4,328,800 |
| 2016-09-12 | 2016-09-08 | 7.447 | 632,776 | +3,690 | 0.03% | 4,712,489 |
| 2016-09-07 | 2016-09-05 | 7.399 | 629,086 | -6,150 | 0.03% | 4,654,320 |
| 2016-08-29 | 2016-08-25 | 6.943 | 635,236 | +12,300 | 0.03% | 4,410,602 |
| 2016-08-25 | 2016-08-23 | 7.285 | 622,936 | +49,199 | 0.03% | 4,537,915 |
| 2016-08-17 | 2016-08-15 | 8.000 | 573,737 | +12,300 | 0.02% | 4,590,002 |
| 2016-08-11 | 2016-08-09 | 7.821 | 561,437 | -12,300 | 0.02% | 4,391,177 |
| 2016-08-03 | 2016-07-29 | 7.220 | 573,737 | -13,530 | 0.02% | 4,142,196 |
| 2016-07-29 | 2016-07-27 | 7.155 | 587,267 | -11,069 | 0.02% | 4,201,682 |
| 2016-07-28 | 2016-07-26 | 7.285 | 598,336 | +12,299 | 0.02% | 4,358,710 |
| 2016-07-25 | 2016-07-21 | 7.496 | 586,037 | -63,958 | 0.02% | 4,392,996 |
| 2016-07-22 | 2016-07-20 | 7.480 | 649,995 | -6,150 | 0.03% | 4,861,863 |
| 2016-07-21 | 2016-07-19 | 7.447 | 656,145 | -7,380 | 0.03% | 4,886,526 |
| 2016-07-15 | 2016-07-13 | 7.301 | 663,525 | -73,798 | 0.03% | 4,844,383 |
| 2016-07-13 | 2016-07-11 | 7.285 | 737,323 | -30,749 | 0.03% | 5,371,192 |
| 2016-07-12 | 2016-07-08 | 7.252 | 768,072 | -22,140 | 0.03% | 5,570,211 |
| 2016-07-11 | 2016-07-07 | 7.171 | 790,212 | -1,230 | 0.03% | 5,666,529 |
| 2016-07-07 | 2016-07-05 | 6.927 | 791,442 | -12,300 | 0.03% | 5,482,310 |
| 2016-07-06 | 2016-07-04 | 6.716 | 803,742 | +6,150 | 0.03% | 5,397,611 |
| 2016-06-28 | 2016-06-24 | 6.374 | 797,592 | -18,449 | 0.03% | 5,083,955 |
| 2016-06-15 | 2016-06-13 | 6.179 | 816,041 | +6,150 | 0.03% | 5,042,320 |
| 2016-06-07 | 2016-06-03 | 6.277 | 809,891 | -44,279 | 0.03% | 5,083,335 |
| 2016-05-24 | 2016-05-20 | 6.146 | 854,170 | +12,299 | 0.04% | 5,250,141 |
| 2016-05-20 | 2016-05-18 | 6.033 | 841,871 | +61,499 | 0.03% | 5,078,721 |
| 2016-05-19 | 2016-05-17 | 7.506 | 780,372 | +44,279 | 0.03% | 5,857,647 |
| 2016-05-18 | 2016-05-16 | 7.309 | 736,093 | +69,559 | 0.03% | 5,379,877 |
| 2016-05-17 | 2016-05-13 | 7.201 | 666,534 | +12,251 | 0.03% | 4,799,676 |
| 2016-05-16 | 2016-05-12 | 7.363 | 654,283 | +14,479 | 0.03% | 4,817,201 |
| 2016-05-13 | 2016-05-11 | 7.578 | 639,804 | +5,568 | 0.03% | 4,848,470 |
| 2016-04-22 | 2016-04-20 | 8.153 | 634,236 | +11,138 | 0.03% | 5,170,732 |
| 2016-04-21 | 2016-04-19 | 8.296 | 623,098 | -55,687 | 0.03% | 5,169,441 |
| 2016-04-11 | 2016-04-07 | 7.722 | 678,785 | -1,114 | 0.03% | 5,241,384 |
| 2016-04-06 | 2016-04-01 | 7.686 | 679,899 | -3,341 | 0.03% | 5,225,567 |
| 2016-04-05 | 2016-03-31 | 7.776 | 683,240 | +10,023 | 0.03% | 5,312,592 |
| 2016-04-01 | 2016-03-30 | 7.650 | 673,217 | +5,569 | 0.03% | 5,150,032 |
| 2016-03-31 | 2016-03-29 | 7.542 | 667,648 | -10,024 | 0.03% | 5,035,494 |
| 2016-03-30 | 2016-03-24 | 7.704 | 677,672 | -5,568 | 0.03% | 5,220,620 |
| 2016-03-29 | 2016-03-23 | 7.794 | 683,240 | +6,682 | 0.03% | 5,324,861 |
| 2016-03-24 | 2016-03-22 | 7.524 | 676,558 | +5,569 | 0.03% | 5,090,545 |
| 2016-03-16 | 2016-03-14 | 7.847 | 670,989 | -16,706 | 0.03% | 5,265,530 |
| 2016-02-29 | 2016-02-25 | 6.447 | 687,695 | -94,668 | 0.03% | 4,433,386 |
| 2016-02-18 | 2016-02-16 | 6.680 | 782,363 | -3,342 | 0.04% | 5,226,326 |
| 2016-02-12 | 2016-02-05 | 6.572 | 785,705 | +3,342 | 0.04% | 5,163,996 |
| 2016-02-05 | 2016-02-03 | 6.447 | 782,363 | -2,228 | 0.04% | 5,043,686 |
| 2016-02-04 | 2016-02-02 | 6.590 | 784,591 | -11,137 | 0.04% | 5,170,763 |
| 2016-02-02 | 2016-01-29 | 6.662 | 795,728 | -5,569 | 0.04% | 5,301,318 |
| 2016-02-01 | 2016-01-28 | 6.249 | 801,297 | +5,569 | 0.04% | 5,007,466 |
| 2016-01-27 | 2016-01-25 | 6.590 | 795,728 | +5,568 | 0.04% | 5,244,160 |
| 2016-01-22 | 2016-01-20 | 6.680 | 790,160 | +5,569 | 0.04% | 5,278,412 |
| 2016-01-20 | 2016-01-18 | 6.680 | 784,591 | +5,569 | 0.04% | 5,241,210 |
| 2016-01-06 | 2016-01-04 | 7.470 | 779,022 | +5,569 | 0.04% | 5,819,535 |
| 2015-12-29 | 2015-12-24 | 7.883 | 773,453 | -27,844 | 0.04% | 6,097,386 |
| 2015-12-22 | 2015-12-18 | 7.776 | 801,297 | -5,569 | 0.04% | 6,230,554 |
| 2015-12-21 | 2015-12-17 | 7.776 | 806,866 | +16,706 | 0.04% | 6,273,856 |
| 2015-12-17 | 2015-12-15 | 7.542 | 790,160 | +11,138 | 0.04% | 5,959,497 |
| 2015-12-15 | 2015-12-11 | 7.542 | 779,022 | -27,844 | 0.04% | 5,875,493 |
| 2015-12-10 | 2015-12-08 | 7.758 | 806,866 | -55,687 | 0.04% | 6,259,367 |
| 2015-12-08 | 2015-12-04 | 7.937 | 862,553 | -11,137 | 0.04% | 6,846,259 |
| 2015-12-04 | 2015-12-02 | 7.973 | 873,690 | +72,393 | 0.04% | 6,966,034 |
| 2015-11-27 | 2015-11-25 | 7.740 | 801,297 | -16,706 | 0.04% | 6,201,776 |
| 2015-11-26 | 2015-11-24 | 7.758 | 818,003 | -11,138 | 0.04% | 6,345,764 |
| 2015-11-24 | 2015-11-20 | 7.812 | 829,141 | -27,843 | 0.04% | 6,476,836 |
| 2015-11-23 | 2015-11-19 | 7.758 | 856,984 | -5,569 | 0.04% | 6,648,164 |
| 2015-11-19 | 2015-11-17 | 7.363 | 862,553 | +5,569 | 0.04% | 6,350,602 |
| 2015-11-17 | 2015-11-13 | 7.327 | 856,984 | -5,569 | 0.04% | 6,278,822 |
| 2015-11-16 | 2015-11-12 | 7.542 | 862,553 | +5,569 | 0.04% | 6,505,495 |
| 2015-11-11 | 2015-11-09 | 7.865 | 856,984 | -5,569 | 0.04% | 6,740,500 |
| 2015-11-10 | 2015-11-06 | 7.901 | 862,553 | -5,569 | 0.04% | 6,815,280 |
| 2015-11-04 | 2015-11-02 | 7.542 | 868,122 | -11,137 | 0.04% | 6,547,497 |
| 2015-11-02 | 2015-10-29 | 7.704 | 879,259 | +5,569 | 0.04% | 6,773,597 |
| 2015-10-22 | 2015-10-19 | 7.847 | 873,690 | -13,365 | 0.04% | 6,856,209 |
| 2015-10-20 | 2015-10-16 | 7.865 | 887,055 | +16,706 | 0.04% | 6,977,019 |
| 2015-10-19 | 2015-10-15 | 7.919 | 870,349 | -5,569 | 0.04% | 6,892,508 |
| 2015-10-15 | 2015-10-13 | 7.865 | 875,918 | +33,413 | 0.04% | 6,889,423 |
| 2015-10-14 | 2015-10-12 | 7.937 | 842,505 | -2,228 | 0.04% | 6,687,134 |
| 2015-10-12 | 2015-10-08 | 7.632 | 844,733 | +5,569 | 0.04% | 6,446,940 |
| 2015-10-08 | 2015-10-06 | 7.488 | 839,164 | +5,569 | 0.04% | 6,283,884 |
| 2015-10-06 | 2015-10-02 | 7.524 | 833,595 | -5,569 | 0.04% | 6,272,120 |
| 2015-09-23 | 2015-09-21 | 7.147 | 839,164 | -5,569 | 0.04% | 5,997,568 |
| 2015-09-21 | 2015-09-17 | 6.860 | 844,733 | -2,227 | 0.04% | 5,794,662 |
| 2015-09-18 | 2015-09-16 | 6.950 | 846,960 | -17,820 | 0.04% | 5,885,985 |
| 2015-09-16 | 2015-09-14 | 6.878 | 864,780 | -15,593 | 0.04% | 5,947,709 |
| 2015-09-15 | 2015-09-11 | 6.842 | 880,373 | -25,616 | 0.04% | 6,023,334 |
| 2015-09-14 | 2015-09-10 | 6.770 | 905,989 | +24,503 | 0.04% | 6,133,517 |
| 2015-09-11 | 2015-09-09 | 6.950 | 881,486 | -11,138 | 0.04% | 6,125,925 |
| 2015-09-10 | 2015-09-08 | 6.806 | 892,624 | +55,687 | 0.04% | 6,075,094 |
| 2015-09-08 | 2015-09-04 | 6.249 | 836,937 | +11,138 | 0.04% | 5,230,188 |
| 2015-09-07 | 2015-09-02 | 6.483 | 825,799 | +14,478 | 0.04% | 5,353,365 |
| 2015-09-04 | 2015-09-01 | 6.806 | 811,321 | -8,910 | 0.04% | 5,521,756 |
| 2015-09-02 | 2015-08-31 | 6.824 | 820,231 | +16,707 | 0.04% | 5,597,125 |
| 2015-09-01 | 2015-08-28 | 7.147 | 803,524 | -40,095 | 0.04% | 5,742,846 |
| 2015-08-31 | 2015-08-27 | 6.752 | 843,619 | +18,933 | 0.04% | 5,696,124 |
| 2015-08-28 | 2015-08-26 | 6.159 | 824,686 | +27,844 | 0.04% | 5,079,582 |
| 2015-08-27 | 2015-08-25 | 6.644 | 796,842 | +13,365 | 0.04% | 5,294,430 |
| 2015-08-26 | 2015-08-24 | 6.662 | 783,477 | +11,137 | 0.04% | 5,219,699 |
| 2015-08-25 | 2015-08-21 | 7.255 | 772,340 | +5,569 | 0.04% | 5,603,188 |
| 2015-08-21 | 2015-08-19 | 7.452 | 766,771 | +16,706 | 0.04% | 5,714,247 |
| 2015-08-13 | 2015-08-11 | 8.207 | 750,065 | -5,569 | 0.03% | 6,155,458 |
| 2015-08-12 | 2015-08-10 | 8.260 | 755,634 | +15,593 | 0.03% | 6,241,868 |
| 2015-08-11 | 2015-08-07 | 8.171 | 740,041 | -16,706 | 0.03% | 6,046,617 |
| 2015-08-07 | 2015-08-05 | 8.009 | 756,747 | +16,706 | 0.03% | 6,060,812 |
| 2015-08-05 | 2015-08-03 | 7.937 | 740,041 | -16,706 | 0.03% | 5,873,856 |
| 2015-08-04 | 2015-07-31 | 8.027 | 756,747 | +16,706 | 0.03% | 6,074,402 |
| 2015-08-03 | 2015-07-30 | 8.027 | 740,041 | -16,706 | 0.03% | 5,940,303 |
| 2015-07-30 | 2015-07-28 | 8.081 | 756,747 | +11,137 | 0.03% | 6,115,169 |
| 2015-07-22 | 2015-07-20 | 8.727 | 745,610 | +11,138 | 0.03% | 6,507,187 |
| 2015-07-21 | 2015-07-17 | 8.745 | 734,472 | +2,227 | 0.03% | 6,423,171 |
| 2015-07-20 | 2015-07-16 | 8.691 | 732,245 | +30,071 | 0.03% | 6,364,247 |
| 2015-07-16 | 2015-07-14 | 8.745 | 702,174 | -10,024 | 0.03% | 6,140,715 |
| 2015-07-15 | 2015-07-13 | 8.871 | 712,198 | -1,113 | 0.03% | 6,317,903 |
| 2015-07-14 | 2015-07-10 | 8.745 | 713,311 | +13,365 | 0.03% | 6,238,112 |
| 2015-07-13 | 2015-07-09 | 8.638 | 699,946 | -27,844 | 0.03% | 6,045,815 |
| 2015-07-10 | 2015-07-08 | 7.847 | 727,790 | +21,161 | 0.03% | 5,711,271 |
| 2015-07-09 | 2015-07-07 | 8.440 | 706,629 | +17,820 | 0.03% | 5,963,958 |
| 2015-07-08 | 2015-07-06 | 8.907 | 688,809 | -7,796 | 0.03% | 6,135,158 |
| 2015-07-06 | 2015-07-02 | 9.248 | 696,605 | +1,114 | 0.03% | 6,442,272 |
| 2015-07-03 | 2015-06-30 | 9.374 | 695,491 | -11,138 | 0.03% | 6,519,395 |
| 2015-06-30 | 2015-06-26 | 9.338 | 706,629 | +11,138 | 0.03% | 6,598,422 |
| 2015-06-26 | 2015-06-24 | 9.697 | 695,491 | +67,938 | 0.03% | 6,744,202 |
| 2015-06-19 | 2015-06-17 | 9.787 | 627,553 | +5,569 | 0.03% | 6,141,751 |
| 2015-06-17 | 2015-06-15 | 11.082 | 621,984 | +5,568 | 0.03% | 6,892,599 |
| 2015-06-16 | 2015-06-12 | 11.175 | 616,416 | -590 | 0.03% | 6,888,687 |
| 2015-06-15 | 2015-06-11 | 10.632 | 617,006 | +5,333 | 0.03% | 6,559,772 |
| 2015-06-11 | 2015-06-09 | 10.950 | 611,673 | +24,532 | 0.03% | 6,698,051 |
| 2015-06-10 | 2015-06-08 | 11.194 | 587,141 | +2,134 | 0.03% | 6,572,537 |
| 2015-06-08 | 2015-06-04 | 11.325 | 585,007 | +6,399 | 0.03% | 6,625,434 |
| 2015-06-05 | 2015-06-03 | 11.438 | 578,608 | -3,200 | 0.03% | 6,618,058 |
| 2015-06-04 | 2015-06-02 | 11.569 | 581,808 | -6,399 | 0.03% | 6,731,024 |
| 2015-06-03 | 2015-06-01 | 11.400 | 588,207 | +1,066 | 0.03% | 6,705,792 |
| 2015-06-02 | 2015-05-29 | 11.175 | 587,141 | +5,333 | 0.03% | 6,561,528 |
| 2015-06-01 | 2015-05-28 | 11.719 | 581,808 | +17,066 | 0.03% | 6,818,299 |
| 2015-05-28 | 2015-05-26 | 12.075 | 564,742 | +8,534 | 0.03% | 6,819,496 |
| 2015-05-27 | 2015-05-22 | 12.094 | 556,208 | -5,334 | 0.03% | 6,726,874 |
| 2015-05-22 | 2015-05-20 | 12.094 | 561,542 | -1,066 | 0.03% | 6,791,384 |
| 2015-05-21 | 2015-05-19 | 12.150 | 562,608 | -16,000 | 0.03% | 6,835,924 |
| 2015-05-19 | 2015-05-15 | 12.169 | 578,608 | -9,599 | 0.03% | 7,041,180 |
| 2015-05-15 | 2015-05-13 | 12.113 | 588,207 | +7,466 | 0.03% | 7,124,904 |
| 2015-05-13 | 2015-05-11 | 12.544 | 580,741 | +33,066 | 0.03% | 7,284,922 |
| 2015-05-12 | 2015-05-08 | 12.094 | 547,675 | -2,134 | 0.03% | 6,623,674 |
| 2015-05-11 | 2015-05-07 | 11.475 | 549,809 | -2,133 | 0.03% | 6,309,277 |
| 2015-05-07 | 2015-05-05 | 12.394 | 551,942 | -47,998 | 0.03% | 6,840,868 |
| 2015-05-06 | 2015-05-04 | 12.975 | 599,940 | -38,399 | 0.03% | 7,784,491 |
| 2015-05-05 | 2015-04-30 | 12.188 | 638,339 | -18,133 | 0.03% | 7,780,026 |
| 2015-04-30 | 2015-04-28 | 11.250 | 656,472 | -41,598 | 0.03% | 7,385,566 |
| 2015-04-29 | 2015-04-27 | 11.382 | 698,070 | -26,666 | 0.03% | 7,945,184 |
| 2015-04-27 | 2015-04-23 | 10.932 | 724,736 | -69,331 | 0.03% | 7,922,545 |
| 2015-04-24 | 2015-04-22 | 10.988 | 794,067 | -12,399 | 0.04% | 8,725,113 |
| 2015-04-22 | 2015-04-20 | 10.313 | 806,466 | +7,466 | 0.04% | 8,316,969 |
| 2015-04-21 | 2015-04-17 | 10.913 | 799,000 | -10,666 | 0.04% | 8,719,390 |
| 2015-04-20 | 2015-04-16 | 10.932 | 809,666 | +5,333 | 0.04% | 8,850,968 |
| 2015-04-17 | 2015-04-15 | 10.875 | 804,333 | +2,133 | 0.04% | 8,747,424 |
| 2015-04-16 | 2015-04-14 | 10.838 | 802,200 | -98,130 | 0.04% | 8,694,144 |
| 2015-04-15 | 2015-04-13 | 11.250 | 900,330 | -118,396 | 0.04% | 10,129,063 |
| 2015-04-14 | 2015-04-10 | 9.938 | 1,018,726 | +21,333 | 0.05% | 10,123,940 |
| 2015-04-13 | 2015-04-09 | 10.107 | 997,393 | -43,732 | 0.05% | 10,080,252 |
| 2015-04-10 | 2015-04-08 | 9.525 | 1,041,125 | +3,200 | 0.05% | 9,917,059 |
| 2015-04-09 | 2015-04-02 | 9.263 | 1,037,925 | -16,000 | 0.05% | 9,614,113 |
| 2015-04-08 | 2015-04-01 | 9.057 | 1,053,925 | -30,932 | 0.05% | 9,544,939 |
| 2015-04-02 | 2015-03-31 | 8.738 | 1,084,857 | +42,665 | 0.05% | 9,479,266 |
| 2015-04-01 | 2015-03-30 | 9.375 | 1,042,192 | -102,396 | 0.05% | 9,770,888 |
| 2015-03-31 | 2015-03-27 | 8.925 | 1,144,588 | -5,333 | 0.05% | 10,215,802 |
| 2015-03-27 | 2015-03-25 | 8.457 | 1,149,921 | +58,664 | 0.06% | 9,724,356 |
| 2015-03-25 | 2015-03-23 | 8.682 | 1,091,257 | -10,666 | 0.05% | 9,473,803 |
| 2015-03-24 | 2015-03-20 | 8.438 | 1,101,923 | -63,998 | 0.05% | 9,297,797 |
| 2015-03-23 | 2015-03-19 | 8.213 | 1,165,921 | +6,400 | 0.06% | 9,575,458 |
| 2015-03-20 | 2015-03-18 | 7.875 | 1,159,521 | +14,933 | 0.06% | 9,131,544 |
| 2015-03-19 | 2015-03-17 | 8.025 | 1,144,588 | -26,666 | 0.05% | 9,185,637 |
| 2015-03-18 | 2015-03-16 | 8.213 | 1,171,254 | -7,466 | 0.06% | 9,619,257 |
| 2015-03-17 | 2015-03-13 | 8.232 | 1,178,720 | +9,599 | 0.06% | 9,702,675 |
| 2015-03-13 | 2015-03-11 | 8.344 | 1,169,121 | +10,667 | 0.06% | 9,755,191 |
| 2015-03-12 | 2015-03-10 | 8.400 | 1,158,454 | +5,333 | 0.06% | 9,731,351 |
| 2015-03-11 | 2015-03-09 | 8.382 | 1,153,121 | +5,333 | 0.06% | 9,664,930 |
| 2015-03-10 | 2015-03-06 | 8.419 | 1,147,788 | +5,333 | 0.05% | 9,663,275 |
| 2015-03-04 | 2015-03-02 | 8.700 | 1,142,455 | +10,666 | 0.05% | 9,939,703 |
| 2015-02-23 | 2015-02-16 | 8.700 | 1,131,789 | -5,333 | 0.05% | 9,846,905 |
| 2015-02-13 | 2015-02-11 | 8.400 | 1,137,122 | +5,333 | 0.05% | 9,552,156 |
| 2015-02-11 | 2015-02-09 | 8.494 | 1,131,789 | +5,334 | 0.05% | 9,613,466 |
| 2015-02-10 | 2015-02-06 | 8.682 | 1,126,455 | +5,043 | 0.05% | 9,779,376 |
| 2015-02-09 | 2015-02-05 | 8.682 | 1,121,412 | +11,733 | 0.05% | 9,735,595 |
| 2015-02-05 | 2015-02-03 | 8.682 | 1,109,679 | -4,266 | 0.05% | 9,633,735 |
| 2015-02-04 | 2015-02-02 | 8.738 | 1,113,945 | +7,466 | 0.05% | 9,733,432 |
| 2015-01-27 | 2015-01-23 | 9.057 | 1,106,479 | -3,200 | 0.05% | 10,020,898 |
| 2015-01-23 | 2015-01-21 | 8.982 | 1,109,679 | +2,133 | 0.05% | 9,966,650 |
| 2015-01-22 | 2015-01-20 | 8.682 | 1,107,546 | +3,200 | 0.05% | 9,615,217 |
| 2015-01-21 | 2015-01-19 | 8.532 | 1,104,346 | -11,733 | 0.05% | 9,421,778 |
| 2015-01-20 | 2015-01-16 | 8.738 | 1,116,079 | -5,333 | 0.05% | 9,752,078 |
| 2015-01-19 | 2015-01-15 | 8.888 | 1,121,412 | -2,133 | 0.05% | 9,966,894 |
| 2015-01-13 | 2015-01-09 | 9.338 | 1,123,545 | -36,265 | 0.05% | 10,491,465 |
| 2015-01-12 | 2015-01-08 | 9.150 | 1,159,810 | +15,999 | 0.06% | 10,612,629 |
| 2015-01-09 | 2015-01-07 | 9.394 | 1,143,811 | +14,933 | 0.05% | 10,745,047 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,128,878 | +41,598 | 0.05% | 11,239,781 |
| 2015-01-07 | 2015-01-05 | 9.957 | 1,087,280 | +91,730 | 0.05% | 10,825,606 |
| 2015-01-06 | 2015-01-02 | 9.150 | 995,550 | +45,866 | 0.05% | 9,109,598 |
| 2015-01-05 | 2014-12-31 | 8.269 | 949,684 | +5,333 | 0.05% | 7,852,972 |
| 2015-01-02 | 2014-12-29 | 8.157 | 944,351 | -1,067 | 0.05% | 7,702,630 |
| 2014-12-23 | 2014-12-19 | 8.025 | 945,418 | +5,333 | 0.05% | 7,587,242 |
| 2014-12-17 | 2014-12-15 | 8.457 | 940,085 | -5,333 | 0.05% | 7,949,869 |
| 2014-12-16 | 2014-12-12 | 7.613 | 945,418 | +10,666 | 0.05% | 7,197,244 |
| 2014-12-15 | 2014-12-11 | 7.613 | 934,752 | +13,867 | 0.04% | 7,116,046 |
| 2014-12-12 | 2014-12-10 | 7.688 | 920,885 | +21,332 | 0.04% | 7,079,549 |
| 2014-12-11 | 2014-12-09 | 7.819 | 899,553 | +10,666 | 0.04% | 7,033,624 |
| 2014-12-08 | 2014-12-04 | 8.250 | 888,887 | +26,666 | 0.04% | 7,333,572 |
| 2014-12-04 | 2014-12-02 | 8.588 | 862,221 | -5,333 | 0.04% | 7,404,579 |
| 2014-12-03 | 2014-12-01 | 8.344 | 867,554 | -7,466 | 0.04% | 7,238,904 |
| 2014-12-02 | 2014-11-28 | 8.569 | 875,020 | -2,134 | 0.04% | 7,498,087 |
| 2014-12-01 | 2014-11-27 | 8.363 | 877,154 | -57,598 | 0.04% | 7,335,454 |
| 2014-11-28 | 2014-11-26 | 8.232 | 934,752 | -15,999 | 0.04% | 7,694,444 |
| 2014-11-27 | 2014-11-25 | 8.175 | 950,751 | +56,531 | 0.05% | 7,772,659 |
| 2014-11-26 | 2014-11-24 | 8.325 | 894,220 | -19,199 | 0.04% | 7,444,639 |
| 2014-11-25 | 2014-11-21 | 7.407 | 913,419 | +10,666 | 0.04% | 6,765,244 |
| 2014-11-24 | 2014-11-20 | 7.350 | 902,753 | +8,533 | 0.04% | 6,635,464 |
| 2014-11-21 | 2014-11-19 | 7.538 | 894,220 | +77,864 | 0.04% | 6,740,417 |
| 2014-11-19 | 2014-11-17 | 7.763 | 816,356 | +37,716 | 0.04% | 6,337,183 |
| 2014-11-17 | 2014-11-13 | 8.138 | 778,640 | +5,333 | 0.04% | 6,336,402 |
| 2014-11-14 | 2014-11-12 | 8.007 | 773,307 | +16,000 | 0.04% | 6,191,504 |
| 2014-11-12 | 2014-11-10 | 8.025 | 757,307 | +5,333 | 0.04% | 6,077,599 |
| 2014-11-11 | 2014-11-07 | 7.594 | 751,974 | +2,133 | 0.04% | 5,710,500 |
| 2014-11-06 | 2014-11-04 | 8.307 | 749,841 | +7,467 | 0.04% | 6,228,583 |
| 2014-11-05 | 2014-11-03 | 8.475 | 742,374 | -5,333 | 0.04% | 6,291,838 |
| 2014-11-04 | 2014-10-31 | 8.194 | 747,707 | +15,999 | 0.04% | 6,126,736 |
| 2014-11-03 | 2014-10-30 | 8.044 | 731,708 | -2,133 | 0.04% | 5,885,880 |
| 2014-10-31 | 2014-10-29 | 7.819 | 733,841 | -53,332 | 0.04% | 5,737,918 |
| 2014-10-30 | 2014-10-28 | 7.782 | 787,173 | -2,133 | 0.04% | 6,125,402 |
| 2014-10-24 | 2014-10-22 | 7.425 | 789,306 | +37,332 | 0.04% | 5,860,800 |
| 2014-10-23 | 2014-10-21 | 7.238 | 751,974 | +15,999 | 0.04% | 5,442,600 |
| 2014-10-22 | 2014-10-20 | 7.167 | 735,975 | +13,867 | 0.04% | 5,274,672 |
| 2014-10-21 | 2014-10-17 | 7.129 | 722,108 | -4,910 | 0.04% | 5,148,193 |
| 2014-10-20 | 2014-10-16 | 7.430 | 727,018 | +25,584 | 0.04% | 5,401,438 |
| 2014-10-17 | 2014-10-15 | 7.805 | 701,434 | +15,990 | 0.04% | 5,474,559 |
| 2014-10-16 | 2014-10-14 | 7.786 | 685,444 | -37,310 | 0.04% | 5,336,901 |
| 2014-10-15 | 2014-10-13 | 7.411 | 722,754 | +98,073 | 0.04% | 5,356,198 |
| 2014-10-06 | 2014-09-30 | 8.949 | 624,681 | +44,772 | 0.03% | 5,590,436 |
| 2014-10-03 | 2014-09-29 | 9.099 | 579,909 | +5,330 | 0.03% | 5,276,800 |
| 2014-09-30 | 2014-09-26 | 9.775 | 574,579 | -5,330 | 0.03% | 5,616,380 |
| 2014-09-29 | 2014-09-25 | 9.850 | 579,909 | +11,726 | 0.03% | 5,712,000 |
| 2014-09-26 | 2014-09-24 | 10.000 | 568,183 | -5,330 | 0.03% | 5,681,781 |
| 2014-09-25 | 2014-09-23 | 10.112 | 573,513 | +12,792 | 0.03% | 5,799,640 |
| 2014-09-24 | 2014-09-22 | 10.112 | 560,721 | +56,499 | 0.03% | 5,670,282 |
| 2014-09-23 | 2014-09-19 | 10.900 | 504,222 | +12,792 | 0.03% | 5,496,256 |
| 2014-09-19 | 2014-09-17 | 11.276 | 491,430 | +5,330 | 0.03% | 5,541,217 |
| 2014-09-17 | 2014-09-15 | 11.351 | 486,100 | +5,330 | 0.03% | 5,517,598 |
| 2014-09-16 | 2014-09-12 | 11.482 | 480,770 | +5,330 | 0.03% | 5,520,238 |
| 2014-09-12 | 2014-09-10 | 12.120 | 475,440 | -4,589 | 0.03% | 5,762,202 |
| 2014-09-10 | 2014-09-05 | 12.235 | 480,029 | +10,413 | 0.03% | 5,873,139 |
| 2014-09-08 | 2014-09-04 | 12.350 | 469,616 | -1,042 | 0.03% | 5,799,856 |
| 2014-09-02 | 2014-08-29 | 11.678 | 470,658 | +5,207 | 0.03% | 5,496,325 |
| 2014-09-01 | 2014-08-28 | 11.716 | 465,451 | +19,784 | 0.03% | 5,453,398 |
| 2014-08-29 | 2014-08-27 | 12.024 | 445,667 | -5,206 | 0.02% | 5,358,561 |
| 2014-08-28 | 2014-08-26 | 11.889 | 450,873 | +5,206 | 0.02% | 5,360,537 |
| 2014-08-27 | 2014-08-25 | 11.908 | 445,667 | +3,124 | 0.02% | 5,307,201 |
| 2014-08-25 | 2014-08-21 | 11.928 | 442,543 | +10,413 | 0.02% | 5,278,499 |
| 2014-08-22 | 2014-08-20 | 12.024 | 432,130 | +5,206 | 0.02% | 5,195,797 |
| 2014-08-15 | 2014-08-13 | 12.350 | 426,924 | -5,206 | 0.02% | 5,272,601 |
| 2014-08-13 | 2014-08-11 | 12.293 | 432,130 | +5,206 | 0.02% | 5,311,996 |
| 2014-08-06 | 2014-08-04 | 12.523 | 426,924 | +8,330 | 0.02% | 5,346,401 |
| 2014-08-05 | 2014-08-01 | 12.600 | 418,594 | +5,207 | 0.02% | 5,274,244 |
| 2014-08-04 | 2014-07-31 | 12.715 | 413,387 | -13,537 | 0.02% | 5,256,276 |
| 2014-08-01 | 2014-07-30 | 12.504 | 426,924 | -35,403 | 0.02% | 5,338,201 |
| 2014-07-31 | 2014-07-29 | 12.792 | 462,327 | +3,123 | 0.03% | 5,914,076 |
| 2014-07-30 | 2014-07-28 | 12.581 | 459,204 | +5,207 | 0.03% | 5,777,106 |
| 2014-07-29 | 2014-07-25 | 12.331 | 453,997 | +1,041 | 0.03% | 5,598,238 |
| 2014-07-28 | 2014-07-24 | 12.235 | 452,956 | -26,032 | 0.02% | 5,541,902 |
| 2014-07-25 | 2014-07-23 | 11.582 | 478,988 | +10,413 | 0.03% | 5,547,602 |
| 2014-07-24 | 2014-07-22 | 11.294 | 468,575 | -23,949 | 0.03% | 5,292,000 |
| 2014-07-22 | 2014-07-18 | 10.948 | 492,524 | +2,082 | 0.03% | 5,392,196 |
| 2014-07-18 | 2014-07-16 | 10.890 | 490,442 | +10,413 | 0.03% | 5,341,142 |
| 2014-07-17 | 2014-07-15 | 10.871 | 480,029 | +4,165 | 0.03% | 5,218,519 |
| 2014-07-16 | 2014-07-14 | 10.871 | 475,864 | -5,206 | 0.03% | 5,173,240 |
| 2014-07-15 | 2014-07-11 | 10.814 | 481,070 | +5,206 | 0.03% | 5,202,116 |
| 2014-07-14 | 2014-07-10 | 10.814 | 475,864 | +5,206 | 0.03% | 5,145,820 |
| 2014-07-11 | 2014-07-09 | 10.871 | 470,658 | +3,124 | 0.03% | 5,116,645 |
| 2014-07-10 | 2014-07-08 | 11.179 | 467,534 | -5,206 | 0.03% | 5,226,363 |
| 2014-07-09 | 2014-07-07 | 11.198 | 472,740 | +2,082 | 0.03% | 5,293,639 |
| 2014-07-08 | 2014-07-04 | 11.083 | 470,658 | -20,825 | 0.03% | 5,216,085 |
| 2014-07-07 | 2014-07-03 | 10.833 | 491,483 | +15,619 | 0.03% | 5,324,159 |
| 2014-07-03 | 2014-06-30 | 10.487 | 475,864 | -5,206 | 0.03% | 4,990,440 |
| 2014-07-02 | 2014-06-27 | 10.141 | 481,070 | +2,082 | 0.03% | 4,878,716 |
| 2014-06-27 | 2014-06-25 | 10.026 | 478,988 | +5,207 | 0.03% | 4,802,402 |
| 2014-06-25 | 2014-06-23 | 10.237 | 473,781 | +3,123 | 0.03% | 4,850,296 |
| 2014-06-24 | 2014-06-20 | 10.333 | 470,658 | +46,858 | 0.03% | 4,863,524 |
| 2014-06-23 | 2014-06-19 | 10.526 | 423,800 | +10,413 | 0.02% | 4,460,719 |
| 2014-06-17 | 2014-06-13 | 12.285 | 413,387 | +22,363 | 0.02% | 5,078,431 |
| 2014-06-16 | 2014-06-12 | 12.265 | 391,024 | +4,925 | 0.02% | 4,795,763 |
| 2014-06-13 | 2014-06-11 | 12.305 | 386,099 | +4,925 | 0.02% | 4,751,040 |
| 2014-06-09 | 2014-06-05 | 12.204 | 381,174 | -6,895 | 0.02% | 4,651,737 |
| 2014-06-05 | 2014-06-03 | 12.102 | 388,069 | +4,925 | 0.02% | 4,696,481 |
| 2014-06-04 | 2014-05-30 | 12.183 | 383,144 | +17,729 | 0.02% | 4,667,998 |
| 2014-05-30 | 2014-05-28 | 12.265 | 365,415 | -2,955 | 0.02% | 4,481,679 |
| 2014-05-27 | 2014-05-23 | 12.122 | 368,370 | +9,850 | 0.02% | 4,465,561 |
| 2014-05-26 | 2014-05-22 | 11.615 | 358,520 | +2,954 | 0.02% | 4,164,154 |
| 2014-05-22 | 2014-05-20 | 11.331 | 355,566 | +9,850 | 0.02% | 4,028,764 |
| 2014-05-20 | 2014-05-16 | 11.574 | 345,716 | +4,925 | 0.02% | 4,001,398 |
| 2014-05-19 | 2014-05-15 | 11.818 | 340,791 | +9,849 | 0.02% | 4,027,435 |
| 2014-05-14 | 2014-05-12 | 11.574 | 330,942 | +985 | 0.02% | 3,830,400 |
| 2014-05-13 | 2014-05-09 | 11.432 | 329,957 | +4,925 | 0.02% | 3,772,100 |
| 2014-05-12 | 2014-05-08 | 11.635 | 325,032 | +5,909 | 0.02% | 3,781,796 |
| 2014-04-17 | 2014-04-15 | 13.341 | 319,123 | +4,925 | 0.02% | 4,257,365 |
| 2014-04-11 | 2014-04-09 | 14.194 | 314,198 | -985 | 0.02% | 4,459,621 |
| 2014-04-10 | 2014-04-08 | 14.112 | 315,183 | -9,849 | 0.02% | 4,448,002 |
| 2014-04-09 | 2014-04-07 | 13.828 | 325,032 | -4,925 | 0.02% | 4,494,596 |
| 2014-04-04 | 2014-04-02 | 13.625 | 329,957 | +4,925 | 0.02% | 4,495,699 |
| 2014-03-28 | 2014-03-26 | 12.488 | 325,032 | +4,924 | 0.02% | 4,058,996 |
| 2014-03-27 | 2014-03-25 | 12.407 | 320,108 | +985 | 0.02% | 3,971,505 |
| 2014-03-25 | 2014-03-21 | 12.386 | 319,123 | -9,849 | 0.02% | 3,952,805 |
| 2014-03-20 | 2014-03-18 | 11.655 | 328,972 | +4,925 | 0.02% | 3,834,319 |
| 2014-03-19 | 2014-03-17 | 11.676 | 324,047 | +12,804 | 0.02% | 3,783,496 |
| 2014-03-18 | 2014-03-14 | 11.676 | 311,243 | +27,578 | 0.02% | 3,633,999 |
| 2014-02-27 | 2014-02-25 | 13.097 | 283,665 | +1,970 | 0.02% | 3,715,206 |
| 2014-02-24 | 2014-02-20 | 14.255 | 281,695 | +4,925 | 0.02% | 4,015,445 |
| 2014-02-18 | 2014-02-14 | 14.579 | 276,770 | +2,955 | 0.02% | 4,035,161 |
| 2014-02-14 | 2014-02-12 | 14.884 | 273,815 | +1,970 | 0.02% | 4,075,479 |
| 2014-02-13 | 2014-02-11 | 14.397 | 271,845 | +1,970 | 0.02% | 3,913,677 |
| 2014-02-12 | 2014-02-10 | 13.991 | 269,875 | +2,955 | 0.02% | 3,775,716 |
| 2014-02-04 | 2014-01-28 | 14.661 | 266,920 | +4,924 | 0.02% | 3,913,233 |
| 2014-01-22 | 2014-01-20 | 14.925 | 261,996 | +985 | 0.02% | 3,910,204 |
| 2014-01-21 | 2014-01-17 | 15.371 | 261,011 | +11,820 | 0.02% | 4,012,103 |
| 2014-01-20 | 2014-01-16 | 15.656 | 249,191 | +4,924 | 0.01% | 3,901,253 |
| 2014-01-14 | 2014-01-10 | 16.549 | 244,267 | +10,835 | 0.01% | 4,042,405 |
| 2014-01-10 | 2014-01-08 | 16.305 | 233,432 | +14,774 | 0.01% | 3,806,215 |
| 2014-01-06 | 2014-01-02 | 16.955 | 218,658 | -9,850 | 0.01% | 3,707,398 |
| 2014-01-03 | 2013-12-31 | 16.874 | 228,508 | -19,698 | 0.01% | 3,855,847 |
| 2013-12-13 | 2013-12-11 | 17.077 | 248,206 | -39,398 | 0.01% | 4,238,632 |
| 2013-12-12 | 2013-12-10 | 16.935 | 287,604 | -29,549 | 0.02% | 4,870,554 |
| 2013-12-10 | 2013-12-06 | 16.793 | 317,153 | -6,894 | 0.02% | 5,325,884 |
| 2013-11-29 | 2013-11-27 | 17.240 | 324,047 | +9,849 | 0.02% | 5,586,414 |
| 2013-11-28 | 2013-11-26 | 17.422 | 314,198 | +4,925 | 0.02% | 5,474,042 |
| 2013-11-27 | 2013-11-25 | 17.707 | 309,273 | +29,548 | 0.02% | 5,476,157 |
| 2013-11-25 | 2013-11-21 | 18.153 | 279,725 | -1,970 | 0.02% | 5,077,924 |
| 2013-11-20 | 2013-11-18 | 18.417 | 281,695 | -24,623 | 0.02% | 5,188,046 |
| 2013-11-19 | 2013-11-15 | 18.295 | 306,318 | +1,970 | 0.02% | 5,604,214 |
| 2013-11-15 | 2013-11-13 | 18.031 | 304,348 | +18,714 | 0.02% | 5,487,832 |
| 2013-11-12 | 2013-11-08 | 18.397 | 285,634 | +24,623 | 0.02% | 5,254,792 |
| 2013-11-01 | 2013-10-30 | 18.762 | 261,011 | -2,955 | 0.02% | 4,897,204 |
| 2013-10-11 | 2013-10-09 | 18.681 | 263,966 | -12,804 | 0.02% | 4,931,207 |
| 2013-10-10 | 2013-10-08 | 18.072 | 276,770 | -2,955 | 0.02% | 5,001,801 |
| 2013-10-09 | 2013-10-07 | 17.605 | 279,725 | -985 | 0.02% | 4,924,564 |
| 2013-09-30 | 2013-09-26 | 17.118 | 280,710 | +2,955 | 0.02% | 4,805,105 |
| 2013-09-24 | 2013-09-19 | 17.889 | 277,755 | -1,970 | 0.02% | 4,968,842 |
| 2013-09-16 | 2013-09-12 | 17.767 | 279,725 | -16,744 | 0.02% | 4,970,004 |
| 2013-09-13 | 2013-09-11 | 18.316 | 296,469 | -4,925 | 0.02% | 5,430,043 |
| 2013-09-12 | 2013-09-10 | 18.153 | 301,394 | -2,954 | 0.02% | 5,471,287 |
| 2013-09-11 | 2013-09-09 | 17.625 | 304,348 | +1,969 | 0.02% | 5,364,232 |
| 2013-09-03 | 2013-08-30 | 17.072 | 302,379 | -13,789 | 0.02% | 5,162,269 |
| 2013-09-02 | 2013-08-29 | 16.741 | 316,168 | +5,550 | 0.02% | 5,293,121 |
| 2013-08-28 | 2013-08-26 | 16.762 | 310,618 | -47,415 | 0.02% | 5,206,626 |
| 2013-08-27 | 2013-08-23 | 16.762 | 358,033 | +9,677 | 0.02% | 6,001,404 |
| 2013-08-23 | 2013-08-21 | 16.907 | 348,356 | +3,870 | 0.02% | 5,889,596 |
| 2013-08-21 | 2013-08-19 | 17.279 | 344,486 | +1,936 | 0.02% | 5,952,327 |
| 2013-08-20 | 2013-08-16 | 17.775 | 342,550 | -4,839 | 0.02% | 6,088,795 |
| 2013-08-16 | 2013-08-13 | 18.188 | 347,389 | -4,838 | 0.02% | 6,318,408 |
| 2013-08-15 | 2013-08-12 | 17.486 | 352,227 | -4,838 | 0.02% | 6,158,883 |
| 2013-08-09 | 2013-08-07 | 16.907 | 357,065 | +4,838 | 0.02% | 6,036,838 |
| 2013-08-06 | 2013-08-02 | 17.486 | 352,227 | -4,838 | 0.02% | 6,158,883 |
| 2013-08-02 | 2013-07-31 | 16.845 | 357,065 | +9,676 | 0.02% | 6,014,698 |
| 2013-07-23 | 2013-07-19 | 16.349 | 347,389 | +2,903 | 0.02% | 5,679,387 |
| 2013-07-19 | 2013-07-17 | 16.493 | 344,486 | -38,706 | 0.02% | 5,681,767 |
| 2013-07-16 | 2013-07-12 | 16.721 | 383,192 | +16,450 | 0.02% | 6,407,283 |
| 2013-07-15 | 2013-07-11 | 16.638 | 366,742 | +38,707 | 0.02% | 6,101,905 |
| 2013-07-10 | 2013-07-08 | 15.749 | 328,035 | +4,838 | 0.02% | 5,166,353 |
| 2013-07-08 | 2013-07-04 | 15.770 | 323,197 | -32,900 | 0.02% | 5,096,837 |
| 2013-07-04 | 2013-07-02 | 15.997 | 356,097 | +4,838 | 0.02% | 5,696,632 |
| 2013-06-28 | 2013-06-26 | 16.369 | 351,259 | +9,676 | 0.02% | 5,749,917 |
| 2013-06-27 | 2013-06-25 | 15.997 | 341,583 | +4,839 | 0.02% | 5,464,446 |
| 2013-06-25 | 2013-06-21 | 16.886 | 336,744 | +4,838 | 0.02% | 5,686,314 |
| 2013-06-24 | 2013-06-20 | 17.031 | 331,906 | +4,838 | 0.02% | 5,652,639 |
| 2013-06-21 | 2013-06-19 | 17.630 | 327,068 | -1,935 | 0.02% | 5,766,284 |
| 2013-06-19 | 2013-06-17 | 18.188 | 329,003 | +2,903 | 0.02% | 5,983,998 |
| 2013-06-04 | 2013-05-31 | 19.428 | 326,100 | +2,903 | 0.02% | 6,335,598 |
| 2013-05-30 | 2013-05-28 | 19.800 | 323,197 | +2,903 | 0.02% | 6,399,437 |
| 2013-05-24 | 2013-05-22 | 19.842 | 320,294 | +1,935 | 0.02% | 6,355,196 |
| 2013-05-23 | 2013-05-21 | 20.761 | 318,359 | +4,838 | 0.02% | 6,609,596 |
| 2013-05-22 | 2013-05-20 | 21.122 | 313,521 | +17,087 | 0.02% | 6,622,066 |
| 2013-05-20 | 2013-05-15 | 20.952 | 296,434 | +1,888 | 0.02% | 6,210,921 |
| 2013-05-16 | 2013-05-14 | 20.952 | 294,546 | +2,832 | 0.02% | 6,171,363 |
| 2013-04-17 | 2013-04-15 | 20.656 | 291,714 | -4,720 | 0.02% | 6,025,507 |
| 2013-04-16 | 2013-04-12 | 20.507 | 296,434 | -2,832 | 0.02% | 6,079,041 |
| 2013-04-15 | 2013-04-11 | 20.486 | 299,266 | -4,720 | 0.02% | 6,130,777 |
| 2013-04-12 | 2013-04-10 | 20.189 | 303,986 | -4,721 | 0.02% | 6,137,312 |
| 2013-04-08 | 2013-04-03 | 20.020 | 308,707 | -4,720 | 0.02% | 6,180,306 |
| 2013-04-02 | 2013-03-27 | 19.575 | 313,427 | -14,161 | 0.02% | 6,135,360 |
| 2013-03-27 | 2013-03-25 | 19.427 | 327,588 | +14,161 | 0.02% | 6,363,983 |
| 2013-03-25 | 2013-03-21 | 19.363 | 313,427 | -4,720 | 0.02% | 6,068,960 |
| 2013-03-22 | 2013-03-20 | 19.448 | 318,147 | +14,161 | 0.02% | 6,187,315 |
| 2013-03-18 | 2013-03-14 | 19.194 | 303,986 | +14,160 | 0.02% | 5,834,632 |
| 2013-03-15 | 2013-03-13 | 19.639 | 289,826 | +4,721 | 0.02% | 5,691,789 |
| 2013-03-13 | 2013-03-11 | 20.041 | 285,105 | +4,720 | 0.02% | 5,713,834 |
| 2013-03-07 | 2013-03-05 | 19.850 | 280,385 | +7,552 | 0.02% | 5,565,780 |
| 2013-03-06 | 2013-03-04 | 20.211 | 272,833 | +3,777 | 0.02% | 5,514,129 |
| 2013-03-05 | 2013-03-01 | 21.143 | 269,056 | +5,664 | 0.02% | 5,688,594 |
| 2013-02-28 | 2013-02-26 | 20.867 | 263,392 | +2,832 | 0.02% | 5,496,301 |
| 2013-02-15 | 2013-02-08 | 21.312 | 260,560 | +19,825 | 0.02% | 5,553,125 |
| 2013-02-14 | 2013-02-07 | 21.821 | 240,735 | +27,378 | 0.01% | 5,253,009 |
| 2013-02-07 | 2013-02-05 | 22.710 | 213,357 | +4,720 | 0.01% | 4,845,442 |
| 2013-01-31 | 2013-01-29 | 22.838 | 208,637 | +42,483 | 0.01% | 4,764,768 |
| 2013-01-29 | 2013-01-25 | 23.261 | 166,154 | +67,972 | 0.01% | 3,864,958 |
| 2013-01-22 | 2013-01-18 | 23.388 | 98,182 | +1,888 | 0.01% | 2,296,321 |
| 2013-01-14 | 2013-01-10 | 24.575 | 96,294 | +12,273 | 0.01% | 2,366,404 |
| 2013-01-11 | 2013-01-09 | 25.083 | 84,021 | +2,832 | 0.01% | 2,107,518 |
| 2013-01-10 | 2013-01-08 | 25.126 | 81,189 | +944 | 0.00% | 2,039,922 |
| 2013-01-09 | 2013-01-07 | 26.863 | 80,245 | -4,720 | 0.00% | 2,155,604 |
| 2013-01-08 | 2013-01-04 | 25.337 | 84,965 | -1,888 | 0.01% | 2,152,796 |
| 2013-01-07 | 2013-01-03 | 25.041 | 86,853 | -10,385 | 0.01% | 2,174,873 |
| 2013-01-04 | 2013-01-02 | 24.066 | 97,238 | -32,098 | 0.01% | 2,340,163 |
| 2013-01-02 | 2012-12-27 | 22.922 | 129,336 | +16,049 | 0.01% | 2,964,684 |
| 2012-12-28 | 2012-12-24 | 22.880 | 113,287 | -9,440 | 0.01% | 2,592,003 |
| 2012-12-27 | 2012-12-20 | 22.922 | 122,727 | -9,441 | 0.01% | 2,813,190 |
| 2012-12-20 | 2012-12-18 | 21.948 | 132,168 | +4,720 | 0.01% | 2,900,800 |
| 2012-12-18 | 2012-12-14 | 22.456 | 127,448 | +1,888 | 0.01% | 2,862,006 |
| 2012-12-14 | 2012-12-12 | 22.710 | 125,560 | +4,721 | 0.01% | 2,851,529 |
| 2012-12-12 | 2012-12-10 | 23.304 | 120,839 | +1,888 | 0.01% | 2,815,992 |
| 2012-12-11 | 2012-12-07 | 23.092 | 118,951 | -8,497 | 0.01% | 2,746,795 |
| 2012-12-07 | 2012-12-05 | 22.710 | 127,448 | -2,832 | 0.01% | 2,894,406 |
| 2012-12-05 | 2012-12-03 | 22.202 | 130,280 | -2,832 | 0.01% | 2,892,482 |
| 2012-12-04 | 2012-11-30 | 22.117 | 133,112 | +944 | 0.01% | 2,944,079 |
| 2012-12-03 | 2012-11-29 | 21.397 | 132,168 | -4,720 | 0.01% | 2,828,000 |
| 2012-11-29 | 2012-11-27 | 20.846 | 136,888 | +2,832 | 0.01% | 2,853,594 |
| 2012-11-28 | 2012-11-26 | 20.952 | 134,056 | -3,776 | 0.01% | 2,808,757 |
| 2012-11-27 | 2012-11-23 | 20.740 | 137,832 | -6,609 | 0.01% | 2,858,673 |
| 2012-11-26 | 2012-11-22 | 20.126 | 144,441 | -3,776 | 0.01% | 2,907,005 |
| 2012-11-19 | 2012-11-15 | 19.533 | 148,217 | -4,720 | 0.01% | 2,895,080 |
| 2012-11-16 | 2012-11-14 | 19.893 | 152,937 | +3,776 | 0.01% | 3,042,355 |
| 2012-11-14 | 2012-11-12 | 20.168 | 149,161 | +944 | 0.01% | 3,008,319 |
| 2012-11-13 | 2012-11-09 | 20.274 | 148,217 | +4,720 | 0.01% | 3,004,980 |
| 2012-11-09 | 2012-11-07 | 20.613 | 143,497 | -6,608 | 0.01% | 2,957,926 |
| 2012-11-08 | 2012-11-06 | 20.550 | 150,105 | -944 | 0.01% | 3,084,598 |
| 2012-11-07 | 2012-11-05 | 20.126 | 151,049 | +1,888 | 0.01% | 3,039,997 |
| 2012-11-06 | 2012-11-02 | 19.723 | 149,161 | -2,832 | 0.01% | 2,941,959 |
| 2012-11-05 | 2012-11-01 | 18.940 | 151,993 | -8,497 | 0.01% | 2,878,676 |
| 2012-11-02 | 2012-10-31 | 18.664 | 160,490 | -4,720 | 0.01% | 2,995,405 |
| 2012-11-01 | 2012-10-30 | 18.346 | 165,210 | +1,888 | 0.01% | 3,031,000 |
| 2012-10-29 | 2012-10-25 | 18.940 | 163,322 | -22,657 | 0.01% | 3,093,242 |
| 2012-10-26 | 2012-10-24 | 19.067 | 185,979 | -4,721 | 0.01% | 3,545,995 |
| 2012-10-25 | 2012-10-22 | 18.622 | 190,700 | -15,104 | 0.01% | 3,551,168 |
| 2012-10-24 | 2012-10-19 | 18.622 | 205,804 | -8,497 | 0.01% | 3,832,431 |
| 2012-10-22 | 2012-10-18 | 18.389 | 214,301 | +9,441 | 0.01% | 3,940,720 |
| 2012-10-19 | 2012-10-17 | 18.219 | 204,860 | -10,385 | 0.01% | 3,732,392 |
| 2012-10-18 | 2012-10-16 | 18.283 | 215,245 | +43,427 | 0.01% | 3,935,279 |
| 2012-10-17 | 2012-10-15 | 17.923 | 171,818 | +4,720 | 0.01% | 3,079,433 |
| 2012-10-16 | 2012-10-12 | 18.007 | 167,098 | +3,776 | 0.01% | 3,008,998 |
| 2012-10-15 | 2012-10-11 | 17.965 | 163,322 | +1,888 | 0.01% | 2,934,082 |
| 2012-10-12 | 2012-10-10 | 18.007 | 161,434 | +3,776 | 0.01% | 2,907,004 |
| 2012-10-11 | 2012-10-09 | 17.753 | 157,658 | +7,553 | 0.01% | 2,798,928 |
| 2012-10-04 | 2012-09-28 | 18.516 | 150,105 | -3,776 | 0.01% | 2,779,318 |
| 2012-10-03 | 2012-09-27 | 17.986 | 153,881 | -4,721 | 0.01% | 2,767,734 |
| 2012-09-28 | 2012-09-26 | 17.838 | 158,602 | +3,777 | 0.01% | 2,829,127 |
| 2012-09-27 | 2012-09-25 | 17.880 | 154,825 | +9,440 | 0.01% | 2,768,313 |
| 2012-09-26 | 2012-09-24 | 18.219 | 145,385 | +5,665 | 0.01% | 2,648,803 |
| 2012-09-24 | 2012-09-20 | 19.088 | 139,720 | -2,833 | 0.01% | 2,666,951 |
| 2012-09-19 | 2012-09-17 | 19.406 | 142,553 | -2,832 | 0.01% | 2,766,327 |
| 2012-09-18 | 2012-09-14 | 19.512 | 145,385 | -4,720 | 0.01% | 2,836,684 |
| 2012-09-06 | 2012-09-04 | 17.393 | 150,105 | -2,832 | 0.01% | 2,610,778 |
| 2012-09-05 | 2012-09-03 | 18.240 | 152,937 | +2,832 | 0.01% | 2,789,635 |
| 2012-09-03 | 2012-08-30 | 20.093 | 150,105 | +2,445 | 0.01% | 3,016,076 |
| 2012-08-29 | 2012-08-27 | 19.964 | 147,660 | -4,643 | 0.01% | 2,947,869 |
| 2012-08-24 | 2012-08-22 | 20.287 | 152,303 | +1,857 | 0.01% | 3,089,761 |
| 2012-08-22 | 2012-08-20 | 19.942 | 150,446 | -2,786 | 0.01% | 3,000,248 |
| 2012-08-21 | 2012-08-17 | 19.813 | 153,232 | +2,786 | 0.01% | 3,036,007 |
| 2012-08-20 | 2012-08-16 | 19.081 | 150,446 | +4,644 | 0.01% | 2,870,648 |
| 2012-08-17 | 2012-08-15 | 18.586 | 145,802 | +2,786 | 0.01% | 2,709,816 |
| 2012-08-16 | 2012-08-14 | 18.866 | 143,016 | +2,786 | 0.01% | 2,698,077 |
| 2012-08-15 | 2012-08-13 | 19.382 | 140,230 | +4,643 | 0.01% | 2,717,997 |
| 2012-08-13 | 2012-08-09 | 20.265 | 135,587 | +6,501 | 0.01% | 2,747,725 |
| 2012-08-10 | 2012-08-08 | 19.835 | 129,086 | -4,643 | 0.01% | 2,560,379 |
| 2012-08-07 | 2012-08-03 | 19.404 | 133,729 | +928 | 0.01% | 2,594,872 |
| 2012-08-06 | 2012-08-02 | 19.038 | 132,801 | +11,144 | 0.01% | 2,528,245 |
| 2012-08-03 | 2012-08-01 | 19.727 | 121,657 | +2,786 | 0.01% | 2,399,927 |
| 2012-08-02 | 2012-07-31 | 19.878 | 118,871 | +929 | 0.01% | 2,362,888 |
| 2012-08-01 | 2012-07-30 | 19.576 | 117,942 | +929 | 0.01% | 2,308,862 |
| 2012-07-31 | 2012-07-27 | 20.222 | 117,013 | +1,857 | 0.01% | 2,366,275 |
| 2012-07-27 | 2012-07-25 | 20.158 | 115,156 | +4,643 | 0.01% | 2,321,282 |
| 2012-07-10 | 2012-07-06 | 23.517 | 110,513 | -3,714 | 0.01% | 2,598,972 |
| 2012-07-09 | 2012-07-05 | 23.216 | 114,227 | -11,144 | 0.01% | 2,651,875 |
| 2012-07-06 | 2012-07-04 | 22.914 | 125,371 | -13,002 | 0.01% | 2,872,793 |
| 2012-07-03 | 2012-06-28 | 21.105 | 138,373 | -4,643 | 0.01% | 2,920,404 |
| 2012-06-26 | 2012-06-22 | 20.244 | 143,016 | +4,643 | 0.01% | 2,895,196 |
| 2012-06-20 | 2012-06-18 | 22.010 | 138,373 | -1,857 | 0.01% | 3,045,564 |
| 2012-06-19 | 2012-06-15 | 21.622 | 140,230 | -929 | 0.01% | 3,032,077 |
| 2012-06-18 | 2012-06-14 | 21.536 | 141,159 | -17,645 | 0.01% | 3,040,004 |
| 2012-06-15 | 2012-06-13 | 21.665 | 158,804 | +17,645 | 0.01% | 3,440,527 |
| 2012-06-14 | 2012-06-12 | 21.321 | 141,159 | -11,144 | 0.01% | 3,009,604 |
| 2012-06-13 | 2012-06-11 | 20.588 | 152,303 | -4,643 | 0.01% | 3,135,681 |
| 2012-06-12 | 2012-06-08 | 19.921 | 156,946 | -8,358 | 0.01% | 3,126,493 |
| 2012-06-07 | 2012-06-05 | 18.198 | 165,304 | -3,715 | 0.01% | 3,008,192 |
| 2012-06-04 | 2012-05-31 | 19.404 | 169,019 | +10,215 | 0.01% | 3,279,638 |
| 2012-06-01 | 2012-05-30 | 19.619 | 158,804 | -8,358 | 0.01% | 3,115,626 |
| 2012-05-28 | 2012-05-24 | 18.176 | 167,162 | -3,714 | 0.01% | 3,038,404 |
| 2012-05-24 | 2012-05-22 | 17.961 | 170,876 | +4,643 | 0.01% | 3,069,111 |
| 2012-05-22 | 2012-05-18 | 18.112 | 166,233 | +4,643 | 0.01% | 3,010,778 |
| 2012-05-21 | 2012-05-17 | 18.370 | 161,590 | -2,786 | 0.01% | 2,968,445 |
| 2012-05-16 | 2012-05-14 | 18.219 | 164,376 | +4,644 | 0.01% | 2,994,845 |
| 2012-05-15 | 2012-05-11 | 19.018 | 159,732 | +2,786 | 0.01% | 3,037,703 |
| 2012-05-14 | 2012-05-10 | 19.549 | 156,946 | +6,082 | 0.01% | 3,068,112 |
| 2012-05-11 | 2012-05-09 | 20.036 | 150,864 | +9,937 | 0.01% | 3,022,696 |
| 2012-05-10 | 2012-05-08 | 20.656 | 140,927 | +2,710 | 0.01% | 2,910,959 |
| 2012-05-09 | 2012-05-07 | 21.453 | 138,217 | +4,517 | 0.01% | 2,965,142 |
| 2012-04-30 | 2012-04-26 | 22.117 | 133,700 | -1,807 | 0.01% | 2,957,040 |
| 2012-04-26 | 2012-04-24 | 21.143 | 135,507 | +1,807 | 0.01% | 2,865,005 |
| 2012-04-19 | 2012-04-17 | 22.228 | 133,700 | -4,517 | 0.01% | 2,971,840 |
| 2012-04-17 | 2012-04-13 | 22.316 | 138,217 | -6,324 | 0.01% | 3,084,482 |
| 2012-04-16 | 2012-04-12 | 21.696 | 144,541 | -903 | 0.01% | 3,136,010 |
| 2012-04-13 | 2012-04-11 | 21.431 | 145,444 | +3,614 | 0.01% | 3,116,962 |
| 2012-04-11 | 2012-04-05 | 21.851 | 141,830 | -16,261 | 0.01% | 3,099,171 |
| 2012-04-10 | 2012-04-03 | 21.409 | 158,091 | -9,034 | 0.01% | 3,384,495 |
| 2012-03-29 | 2012-03-27 | 20.147 | 167,125 | -2,710 | 0.01% | 3,367,000 |
| 2012-03-26 | 2012-03-22 | 19.482 | 169,835 | -2,710 | 0.01% | 3,308,797 |
| 2012-03-22 | 2012-03-20 | 19.527 | 172,545 | +9,034 | 0.01% | 3,369,234 |
| 2012-03-21 | 2012-03-19 | 19.992 | 163,511 | +2,710 | 0.01% | 3,268,850 |
| 2012-03-19 | 2012-03-15 | 20.368 | 160,801 | +7,227 | 0.01% | 3,275,193 |
| 2012-03-16 | 2012-03-14 | 20.877 | 153,574 | -8,131 | 0.01% | 3,206,193 |
| 2012-03-15 | 2012-03-13 | 20.789 | 161,705 | -21,681 | 0.01% | 3,361,625 |
| 2012-03-13 | 2012-03-09 | 20.257 | 183,386 | +16,261 | 0.01% | 3,714,904 |
| 2012-03-12 | 2012-03-08 | 20.988 | 167,125 | -2,710 | 0.01% | 3,507,600 |
| 2012-03-09 | 2012-03-07 | 21.519 | 169,835 | +5,420 | 0.01% | 3,654,717 |
| 2012-03-08 | 2012-03-06 | 21.586 | 164,415 | +8,131 | 0.01% | 3,549,003 |
| 2012-03-07 | 2012-03-05 | 22.095 | 156,284 | +7,227 | 0.01% | 3,453,070 |
| 2012-03-06 | 2012-03-02 | 22.803 | 149,057 | -13,551 | 0.01% | 3,398,990 |
| 2012-03-05 | 2012-03-01 | 21.829 | 162,608 | +9,034 | 0.01% | 3,549,597 |
| 2012-02-29 | 2012-02-27 | 23.423 | 153,574 | +15,357 | 0.01% | 3,597,192 |
| 2012-02-28 | 2012-02-24 | 23.512 | 138,217 | -11,744 | 0.01% | 3,249,722 |
| 2012-02-27 | 2012-02-23 | 23.423 | 149,961 | +904 | 0.01% | 3,512,564 |
| 2012-02-24 | 2012-02-22 | 23.467 | 149,057 | -137,314 | 0.01% | 3,497,990 |
| 2012-02-23 | 2012-02-21 | 21.896 | 286,371 | -4,517 | 0.02% | 6,270,261 |
| 2012-02-22 | 2012-02-20 | 21.940 | 290,888 | -9,034 | 0.02% | 6,382,043 |
| 2012-02-21 | 2012-02-17 | 20.501 | 299,922 | +4,517 | 0.02% | 6,148,647 |
| 2012-02-20 | 2012-02-16 | 20.213 | 295,405 | +4,517 | 0.02% | 5,971,025 |
| 2012-02-17 | 2012-02-15 | 20.833 | 290,888 | -4,517 | 0.02% | 6,060,043 |
| 2012-02-15 | 2012-02-13 | 19.925 | 295,405 | +149,058 | 0.02% | 5,886,005 |
| 2012-02-14 | 2012-02-10 | 21.342 | 146,347 | +7,227 | 0.01% | 3,123,353 |
| 2012-02-13 | 2012-02-09 | 21.475 | 139,120 | -174,352 | 0.01% | 2,987,594 |
| 2012-02-10 | 2012-02-08 | 20.257 | 313,472 | +13,550 | 0.02% | 6,350,094 |
| 2012-02-08 | 2012-02-06 | 20.390 | 299,922 | +10,841 | 0.02% | 6,115,447 |
| 2012-02-07 | 2012-02-03 | 20.390 | 289,081 | -13,551 | 0.02% | 5,894,398 |
| 2012-02-03 | 2012-02-01 | 19.084 | 302,632 | -3,613 | 0.02% | 5,775,404 |
| 2012-02-02 | 2012-01-31 | 19.150 | 306,245 | +9,937 | 0.02% | 5,864,694 |
| 2012-01-31 | 2012-01-27 | 20.324 | 296,308 | +5,420 | 0.02% | 6,022,077 |
| 2012-01-27 | 2012-01-20 | 19.505 | 290,888 | +12,647 | 0.02% | 5,673,643 |
| 2012-01-26 | 2012-01-19 | 19.460 | 278,241 | -6,323 | 0.02% | 5,414,649 |
| 2012-01-20 | 2012-01-18 | 18.885 | 284,564 | -4,517 | 0.02% | 5,373,896 |
| 2012-01-17 | 2012-01-13 | 17.534 | 289,081 | -18,068 | 0.02% | 5,068,798 |
| 2012-01-16 | 2012-01-12 | 16.671 | 307,149 | -7,227 | 0.02% | 5,120,406 |
| 2012-01-13 | 2012-01-11 | 15.874 | 314,376 | -4,517 | 0.02% | 4,990,325 |
| 2012-01-12 | 2012-01-10 | 15.542 | 318,893 | -6,323 | 0.02% | 4,956,126 |
| 2012-01-06 | 2012-01-04 | 14.545 | 325,216 | +4,517 | 0.02% | 4,730,397 |
| 2012-01-05 | 2012-01-03 | 15.564 | 320,699 | -904 | 0.02% | 4,991,295 |
| 2012-01-03 | 2011-12-29 | 15.475 | 321,603 | -4,517 | 0.02% | 4,976,884 |
| 2011-12-29 | 2011-12-23 | 15.852 | 326,120 | -5,420 | 0.02% | 5,169,526 |
| 2011-12-28 | 2011-12-22 | 15.298 | 331,540 | -1,807 | 0.02% | 5,071,942 |
| 2011-12-23 | 2011-12-21 | 14.767 | 333,347 | +904 | 0.02% | 4,922,465 |
| 2011-12-20 | 2011-12-16 | 15.232 | 332,443 | -4,517 | 0.02% | 5,063,676 |
| 2011-12-16 | 2011-12-14 | 13.992 | 336,960 | -4,517 | 0.02% | 4,714,718 |
| 2011-12-15 | 2011-12-13 | 13.837 | 341,477 | +4,517 | 0.02% | 4,724,999 |
| 2011-12-14 | 2011-12-12 | 13.970 | 336,960 | -1,807 | 0.02% | 4,707,258 |
| 2011-12-13 | 2011-12-09 | 13.903 | 338,767 | +4,517 | 0.02% | 4,710,001 |
| 2011-12-09 | 2011-12-07 | 14.833 | 334,250 | -903 | 0.02% | 4,958,000 |
| 2011-12-08 | 2011-12-06 | 14.678 | 335,153 | -1,807 | 0.02% | 4,919,454 |
| 2011-12-07 | 2011-12-05 | 15.320 | 336,960 | -56,010 | 0.02% | 5,162,318 |
| 2011-12-06 | 2011-12-02 | 15.055 | 392,970 | -7,227 | 0.03% | 5,916,006 |
| 2011-12-05 | 2011-12-01 | 15.032 | 400,197 | +24,392 | 0.03% | 6,015,945 |
| 2011-12-02 | 2011-11-30 | 13.084 | 375,805 | +1,806 | 0.02% | 4,917,114 |
| 2011-12-01 | 2011-11-29 | 13.416 | 373,999 | -9,033 | 0.02% | 5,017,684 |
| 2011-11-30 | 2011-11-28 | 12.575 | 383,032 | -13,551 | 0.02% | 4,816,634 |
| 2011-11-29 | 2011-11-25 | 12.309 | 396,583 | +9,034 | 0.03% | 4,881,678 |
| 2011-11-28 | 2011-11-24 | 12.088 | 387,549 | +3,613 | 0.02% | 4,684,676 |
| 2011-11-25 | 2011-11-23 | 10.671 | 383,936 | +6,324 | 0.02% | 4,097,002 |
| 2011-11-24 | 2011-11-22 | 11.114 | 377,612 | +9,034 | 0.02% | 4,196,718 |
| 2011-11-23 | 2011-11-21 | 11.225 | 368,578 | -5,421 | 0.02% | 4,137,115 |
| 2011-11-22 | 2011-11-18 | 11.822 | 373,999 | +27,102 | 0.02% | 4,421,524 |
| 2011-11-21 | 2011-11-17 | 12.420 | 346,897 | +4,517 | 0.02% | 4,308,476 |
| 2011-11-18 | 2011-11-16 | 12.708 | 342,380 | -2,711 | 0.02% | 4,350,915 |
| 2011-11-17 | 2011-11-15 | 13.217 | 345,091 | +9,034 | 0.02% | 4,561,086 |
| 2011-11-15 | 2011-11-11 | 13.416 | 336,057 | +9,034 | 0.02% | 4,508,643 |
| 2011-11-14 | 2011-11-10 | 13.926 | 327,023 | +16,261 | 0.02% | 4,553,960 |
| 2011-11-10 | 2011-11-08 | 14.767 | 310,762 | +18,971 | 0.02% | 4,588,957 |
| 2011-11-09 | 2011-11-07 | 15.497 | 291,791 | +14,454 | 0.02% | 4,521,996 |
| 2011-11-08 | 2011-11-04 | 16.073 | 277,337 | -13,551 | 0.02% | 4,457,637 |
| 2011-11-07 | 2011-11-03 | 15.520 | 290,888 | +13,551 | 0.02% | 4,514,442 |
| 2011-11-03 | 2011-11-01 | 15.032 | 277,337 | +5,420 | 0.02% | 4,169,057 |
| 2011-11-02 | 2011-10-31 | 15.874 | 271,917 | -4,517 | 0.02% | 4,316,341 |
| 2011-11-01 | 2011-10-28 | 16.826 | 276,434 | -21,681 | 0.02% | 4,651,203 |
| 2011-10-31 | 2011-10-27 | 15.431 | 298,115 | -22,584 | 0.02% | 4,600,202 |
| 2011-10-28 | 2011-10-26 | 13.726 | 320,699 | -11,744 | 0.02% | 4,401,995 |
| 2011-10-26 | 2011-10-24 | 13.195 | 332,443 | +22,584 | 0.02% | 4,386,556 |
| 2011-10-25 | 2011-10-21 | 12.597 | 309,859 | -4,517 | 0.02% | 3,903,342 |
| 2011-10-24 | 2011-10-20 | 12.354 | 314,376 | +10,841 | 0.02% | 3,883,684 |
| 2011-10-20 | 2011-10-18 | 13.151 | 303,535 | +16,261 | 0.02% | 3,991,678 |
| 2011-10-19 | 2011-10-17 | 14.944 | 287,274 | +1,806 | 0.02% | 4,292,995 |
| 2011-10-18 | 2011-10-14 | 13.948 | 285,468 | -12,647 | 0.02% | 3,981,606 |
| 2011-10-17 | 2011-10-13 | 15.010 | 298,115 | -3,613 | 0.02% | 4,474,802 |
| 2011-10-14 | 2011-10-12 | 13.837 | 301,728 | +903 | 0.02% | 4,174,994 |
| 2011-10-13 | 2011-10-11 | 12.066 | 300,825 | +28,908 | 0.02% | 3,629,700 |
| 2011-10-11 | 2011-10-07 | 13.283 | 271,917 | +3,614 | 0.02% | 3,612,001 |
| 2011-10-10 | 2011-10-06 | 11.689 | 268,303 | +4,516 | 0.02% | 3,136,315 |
| 2011-10-07 | 2011-10-04 | 9.763 | 263,787 | +7,228 | 0.02% | 2,575,445 |
| 2011-10-06 | 2011-10-03 | 9.321 | 256,559 | +4,516 | 0.02% | 2,391,276 |
| 2011-10-04 | 2011-09-30 | 11.402 | 252,043 | +4,517 | 0.02% | 2,873,705 |
| 2011-09-28 | 2011-09-26 | 13.173 | 247,526 | -4,517 | 0.02% | 3,260,604 |
| 2011-09-27 | 2011-09-23 | 13.394 | 252,043 | +7,227 | 0.02% | 3,375,906 |
| 2011-09-26 | 2011-09-22 | 13.084 | 244,816 | +2,711 | 0.02% | 3,203,226 |
| 2011-09-19 | 2011-09-15 | 16.715 | 242,105 | +903 | 0.02% | 4,046,793 |
| 2011-09-16 | 2011-09-14 | 17.423 | 241,202 | +50,589 | 0.02% | 4,202,579 |
| 2011-09-12 | 2011-09-08 | 21.119 | 190,613 | +904 | 0.01% | 4,025,567 |
| 2011-09-09 | 2011-09-07 | 21.007 | 189,709 | +6,637 | 0.01% | 3,985,232 |
| 2011-09-08 | 2011-09-06 | 21.455 | 183,072 | +16,968 | 0.01% | 3,927,808 |
| 2011-09-05 | 2011-09-01 | 23.650 | 166,104 | +893 | 0.01% | 3,928,320 |
| 2011-09-01 | 2011-08-30 | 22.620 | 165,211 | -6,251 | 0.01% | 3,737,001 |
| 2011-08-31 | 2011-08-29 | 21.813 | 171,462 | +6,251 | 0.01% | 3,740,156 |
| 2011-08-29 | 2011-08-25 | 22.351 | 165,211 | -4,465 | 0.01% | 3,692,601 |
| 2011-08-26 | 2011-08-24 | 21.813 | 169,676 | +4,465 | 0.01% | 3,701,197 |
| 2011-08-25 | 2011-08-23 | 22.037 | 165,211 | +893 | 0.01% | 3,640,801 |
| 2011-08-24 | 2011-08-22 | 21.903 | 164,318 | +60,726 | 0.01% | 3,599,042 |
| 2011-08-23 | 2011-08-19 | 23.739 | 103,592 | +37,508 | 0.01% | 2,459,206 |
| 2011-08-18 | 2011-08-16 | 27.099 | 66,084 | -53,582 | 0.00% | 1,790,790 |
| 2011-08-11 | 2011-08-09 | 25.307 | 119,666 | +11,609 | 0.01% | 3,028,392 |
| 2011-08-10 | 2011-08-08 | 25.845 | 108,057 | +44,652 | 0.01% | 2,792,683 |
| 2011-08-09 | 2011-08-05 | 26.248 | 63,405 | +28,577 | 0.00% | 1,664,232 |
| 2011-08-05 | 2011-08-03 | 27.188 | 34,828 | +17,860 | 0.00% | 946,913 |
| 2011-08-03 | 2011-08-01 | 28.218 | 16,968 | +4,466 | 0.00% | 478,811 |
| 2011-07-29 | 2011-07-27 | 28.577 | 12,502 | -8,931 | 0.00% | 357,267 |
| 2011-07-27 | 2011-07-25 | 28.129 | 21,433 | +4,465 | 0.00% | 602,886 |
| 2011-07-26 | 2011-07-22 | 28.801 | 16,968 | -22,325 | 0.00% | 488,691 |
| 2011-07-25 | 2011-07-21 | 27.771 | 39,293 | +5,358 | 0.00% | 1,091,188 |
| 2011-07-22 | 2011-07-20 | 27.995 | 33,935 | -8,931 | 0.00% | 949,994 |
| 2011-07-20 | 2011-07-18 | 26.740 | 42,866 | +13,396 | 0.00% | 1,146,252 |
| 2011-07-19 | 2011-07-15 | 27.233 | 29,470 | +8,930 | 0.00% | 802,558 |
| 2011-07-15 | 2011-07-13 | 28.308 | 20,540 | -4,465 | 0.00% | 581,447 |
| 2011-07-14 | 2011-07-12 | 27.681 | 25,005 | +4,465 | 0.00% | 692,163 |
| 2011-07-13 | 2011-07-11 | 29.114 | 20,540 | +893 | 0.00% | 598,008 |
| 2011-07-12 | 2011-07-08 | 30.100 | 19,647 | -100,019 | 0.00% | 591,369 |
| 2011-07-06 | 2011-07-04 | 28.174 | 119,666 | -22,326 | 0.01% | 3,371,431 |
| 2011-06-29 | 2011-06-27 | 26.472 | 141,992 | +1,786 | 0.01% | 3,758,757 |
| 2011-06-22 | 2011-06-20 | 25.173 | 140,206 | +107,164 | 0.01% | 3,529,359 |
| 2011-06-14 | 2011-06-10 | 25.889 | 33,042 | +26,791 | 0.00% | 855,435 |
| 2011-06-10 | 2011-06-08 | 26.830 | 6,251 | +1,786 | 0.00% | 167,714 |
| 2011-06-09 | 2011-06-07 | 27.860 | 4,465 | +2,679 | 0.00% | 124,396 |
| 2011-05-31 | 2011-05-27 | 28.711 | 1,786 | -4,465 | 0.00% | 51,278 |
| 2011-05-23 | 2011-05-19 | 28.398 | 6,251 | +4,465 | 0.00% | 177,514 |
| 2011-05-12 | 2011-05-09 | 28.336 | 1,786 | +33 | 0.00% | 50,608 |
| 2010-09-16 | 2010-09-14 | 22.454 | 1,753 | +11 | 0.00% | 39,361 |
| 2010-05-27 | 2010-05-25 | 18.417 | 1,742 | +26 | 0.00% | 32,082 |
| 2010-04-19 | 2010-04-15 | 22.380 | 1,716 | -4,289 | 0.00% | 38,404 |
| 2010-04-16 | 2010-04-14 | 23.266 | 6,005 | +4,289 | 0.00% | 139,711 |
| 2009-09-24 | 2009-09-22 | 23.540 | 1,716 | +10 | 0.00% | 40,394 |
| 2009-06-26 | 2009-06-24 | 24.478 | 1,706 | -853 | 0.00% | 41,759 |
| 2009-06-25 | 2009-06-23 | 23.165 | 2,559 | +853 | 0.00% | 59,279 |
| 2009-05-26 | 2009-05-22 | 18.666 | 1,706 | +13 | 0.00% | 31,845 |
| 2009-04-30 | 2009-04-28 | 12.050 | 1,693 | -2,539 | 0.00% | 20,401 |
| 2009-04-29 | 2009-04-27 | 12.428 | 4,232 | +2,539 | 0.00% | 52,597 |
| 2009-04-28 | 2009-04-24 | 13.161 | 1,693 | -4,232 | 0.00% | 22,282 |
| 2009-04-23 | 2009-04-21 | 12.641 | 5,925 | +4,232 | 0.00% | 74,899 |
| 2009-04-20 | 2009-04-16 | 14.177 | 1,693 | -2,539 | 0.00% | 24,002 |
| 2009-04-08 | 2009-04-06 | 13.019 | 4,232 | +2,539 | 0.00% | 55,097 |
| 2009-04-02 | 2009-03-31 | 10.373 | 1,693 | -4,232 | 0.00% | 17,561 |
| 2009-03-30 | 2009-03-26 | 10.326 | 5,925 | +4,232 | 0.00% | 61,179 |
| 2009-03-06 | 2009-03-04 | 7.159 | 1,693 | -8,464 | 0.00% | 12,121 |
| 2009-02-19 | 2009-02-17 | 6.805 | 10,157 | +8,464 | 0.00% | 69,118 |
| 2009-02-10 | 2009-02-06 | 8.034 | 1,693 | -1,693 | 0.00% | 13,601 |
| 2009-02-09 | 2009-02-05 | 7.159 | 3,386 | -8,464 | 0.00% | 24,242 |
| 2009-02-05 | 2009-02-03 | 6.569 | 11,850 | +8,464 | 0.00% | 77,839 |
| 2009-01-20 | 2009-01-16 | 7.088 | 3,386 | +1,693 | 0.00% | 24,002 |
| 2008-09-25 | 2008-09-23 | 10.337 | 1,693 | +126 | 0.00% | 17,500 |
| 2008-05-30 | 2008-05-28 | 23.839 | 1,567 | +25 | 0.00% | 37,356 |
| 2007-10-08 | 2007-10-04 | 40.916 | 1,542 | +5 | 0.00% | 63,093 |
| 2007-08-22 | 2007-08-20 | 32.275 | 1,537 | -3,842 | 0.00% | 49,606 |
| 2007-08-14 | 2007-08-10 | 34.721 | 5,379 | +3,842 | 0.00% | 186,766 |
| 2007-08-08 | 2007-08-06 | 36.439 | 1,537 | -2,305 | 0.00% | 56,007 |
| 2007-08-06 | 2007-08-02 | 36.179 | 3,842 | +2,305 | 0.00% | 139,000 |
| 2007-06-26 | 2007-06-22 | 25.950 | 1,537 | 0.00% | 39,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy