History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 334,000 | +0 | 0.01% | 138,610 |
| 2025-10-10 | 2025-10-08 | 0.415 | 334,000 | +0 | 0.01% | 138,610 |
| 2025-10-09 | 2025-10-06 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2025-10-08 | 2025-10-03 | 0.415 | 334,000 | +0 | 0.01% | 138,610 |
| 2025-10-06 | 2025-10-02 | 0.415 | 334,000 | +0 | 0.01% | 138,610 |
| 2025-10-03 | 2025-09-30 | 0.425 | 334,000 | +0 | 0.01% | 141,950 |
| 2025-10-02 | 2025-09-29 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2025-09-30 | 2025-09-26 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2025-09-29 | 2025-09-25 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2025-09-26 | 2025-09-24 | 0.425 | 334,000 | +0 | 0.01% | 141,950 |
| 2025-09-25 | 2025-09-23 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2025-09-24 | 2025-09-22 | 0.435 | 334,000 | +0 | 0.01% | 145,290 |
| 2025-09-23 | 2025-09-19 | 0.445 | 334,000 | +0 | 0.01% | 148,630 |
| 2025-09-22 | 2025-09-18 | 0.510 | 334,000 | +0 | 0.01% | 170,340 |
| 2025-09-19 | 2025-09-17 | 0.540 | 334,000 | +0 | 0.01% | 180,360 |
| 2025-09-18 | 2025-09-16 | 0.520 | 334,000 | +0 | 0.01% | 173,680 |
| 2025-09-17 | 2025-09-15 | 0.540 | 334,000 | +0 | 0.01% | 180,360 |
| 2025-09-16 | 2025-09-12 | 0.540 | 334,000 | +0 | 0.01% | 180,360 |
| 2025-09-15 | 2025-09-11 | 0.530 | 334,000 | +0 | 0.01% | 177,020 |
| 2025-09-12 | 2025-09-10 | 0.550 | 334,000 | +0 | 0.01% | 183,700 |
| 2025-09-11 | 2025-09-09 | 0.520 | 334,000 | +0 | 0.01% | 173,680 |
| 2025-09-10 | 2025-09-08 | 0.470 | 334,000 | +0 | 0.01% | 156,980 |
| 2025-09-09 | 2025-09-05 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2025-09-08 | 2025-09-04 | 0.435 | 334,000 | +0 | 0.01% | 145,290 |
| 2025-09-05 | 2025-09-03 | 0.435 | 334,000 | +0 | 0.01% | 145,290 |
| 2025-09-04 | 2025-09-02 | 0.450 | 334,000 | +0 | 0.01% | 150,300 |
| 2025-09-03 | 2025-09-01 | 0.450 | 334,000 | +0 | 0.01% | 150,300 |
| 2025-09-02 | 2025-08-29 | 0.455 | 334,000 | +0 | 0.01% | 151,970 |
| 2025-09-01 | 2025-08-28 | 0.450 | 334,000 | +0 | 0.01% | 150,300 |
| 2025-08-29 | 2025-08-27 | 0.455 | 334,000 | +0 | 0.01% | 151,970 |
| 2025-08-28 | 2025-08-26 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2025-08-27 | 2025-08-25 | 0.475 | 334,000 | +0 | 0.01% | 158,650 |
| 2025-08-26 | 2025-08-22 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2025-08-25 | 2025-08-21 | 0.455 | 334,000 | +0 | 0.01% | 151,970 |
| 2025-08-22 | 2025-08-20 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2025-08-21 | 2025-08-19 | 0.475 | 334,000 | +0 | 0.01% | 158,650 |
| 2025-08-20 | 2025-08-18 | 0.475 | 334,000 | +0 | 0.01% | 158,650 |
| 2025-08-19 | 2025-08-15 | 0.470 | 334,000 | +0 | 0.01% | 156,980 |
| 2025-08-18 | 2025-08-14 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2025-08-15 | 2025-08-13 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2025-08-14 | 2025-08-12 | 0.455 | 334,000 | +0 | 0.01% | 151,970 |
| 2025-08-13 | 2025-08-11 | 0.445 | 334,000 | +0 | 0.01% | 148,630 |
| 2025-08-12 | 2025-08-08 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2025-08-11 | 2025-08-07 | 0.465 | 334,000 | +0 | 0.01% | 155,310 |
| 2025-08-08 | 2025-08-06 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2025-08-07 | 2025-08-05 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2025-08-06 | 2025-08-04 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2025-08-05 | 2025-08-01 | 0.470 | 334,000 | +0 | 0.01% | 156,980 |
| 2025-08-04 | 2025-07-31 | 0.475 | 334,000 | +0 | 0.01% | 158,650 |
| 2025-08-01 | 2025-07-30 | 0.500 | 334,000 | +0 | 0.01% | 167,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 334,000 | +0 | 0.01% | 173,680 |
| 2025-07-30 | 2025-07-28 | 0.520 | 334,000 | +0 | 0.01% | 173,680 |
| 2025-07-29 | 2025-07-25 | 0.510 | 334,000 | +0 | 0.01% | 170,340 |
| 2025-07-28 | 2025-07-24 | 0.520 | 334,000 | +0 | 0.01% | 173,680 |
| 2025-07-25 | 2025-07-23 | 0.475 | 334,000 | +0 | 0.01% | 158,650 |
| 2025-07-24 | 2025-07-22 | 0.465 | 334,000 | +0 | 0.01% | 155,310 |
| 2025-07-23 | 2025-07-21 | 0.465 | 334,000 | +0 | 0.01% | 155,310 |
| 2025-07-22 | 2025-07-18 | 0.465 | 334,000 | +0 | 0.01% | 155,310 |
| 2025-07-21 | 2025-07-17 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2025-07-18 | 2025-07-16 | 0.470 | 334,000 | +0 | 0.01% | 156,980 |
| 2025-07-17 | 2025-07-15 | 0.480 | 334,000 | +0 | 0.01% | 160,320 |
| 2025-07-16 | 2025-07-14 | 0.510 | 334,000 | +0 | 0.01% | 170,340 |
| 2025-07-15 | 2025-07-11 | 0.480 | 334,000 | +0 | 0.01% | 160,320 |
| 2025-07-14 | 2025-07-10 | 0.490 | 334,000 | +0 | 0.01% | 163,660 |
| 2025-07-11 | 2025-07-09 | 0.430 | 334,000 | +0 | 0.01% | 143,620 |
| 2025-07-10 | 2025-07-08 | 0.435 | 334,000 | +0 | 0.01% | 145,290 |
| 2025-07-09 | 2025-07-07 | 0.430 | 334,000 | +0 | 0.01% | 143,620 |
| 2025-07-08 | 2025-07-04 | 0.425 | 334,000 | +0 | 0.01% | 141,950 |
| 2025-07-07 | 2025-07-03 | 0.435 | 334,000 | +0 | 0.01% | 145,290 |
| 2025-07-04 | 2025-07-02 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2025-07-03 | 2025-06-30 | 0.415 | 334,000 | +0 | 0.01% | 138,610 |
| 2025-07-02 | 2025-06-27 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2025-06-30 | 2025-06-26 | 0.425 | 334,000 | +0 | 0.01% | 141,950 |
| 2025-06-27 | 2025-06-25 | 0.430 | 334,000 | +0 | 0.01% | 143,620 |
| 2025-06-26 | 2025-06-24 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2025-06-25 | 2025-06-23 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2025-06-24 | 2025-06-20 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2025-06-23 | 2025-06-19 | 0.395 | 334,000 | +0 | 0.01% | 131,930 |
| 2025-06-20 | 2025-06-18 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2025-06-19 | 2025-06-17 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2025-06-18 | 2025-06-16 | 0.440 | 334,000 | +0 | 0.01% | 146,960 |
| 2025-06-17 | 2025-06-13 | 0.410 | 334,000 | +0 | 0.01% | 136,940 |
| 2025-06-16 | 2025-06-12 | 0.415 | 334,000 | +0 | 0.01% | 138,610 |
| 2025-06-13 | 2025-06-11 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2025-06-12 | 2025-06-10 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2025-06-10 | 2025-06-06 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2025-06-09 | 2025-06-05 | 0.410 | 334,000 | +0 | 0.01% | 136,940 |
| 2025-06-06 | 2025-06-04 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2025-06-05 | 2025-06-03 | 0.405 | 334,000 | -4,000 | 0.01% | 135,270 |
| 2025-05-13 | 2025-05-09 | 0.445 | 338,000 | +60,000 | 0.01% | 150,410 |
| 2024-10-14 | 2024-10-09 | 1.060 | 278,000 | -20,000 | 0.01% | 294,680 |
| 2024-10-10 | 2024-10-08 | 1.050 | 298,000 | +20,000 | 0.01% | 312,900 |
| 2024-05-02 | 2024-04-29 | 0.600 | 278,000 | +40,000 | 0.01% | 166,800 |
| 2024-04-29 | 2024-04-25 | 0.470 | 238,000 | +20,000 | 0.00% | 111,860 |
| 2024-03-14 | 2024-03-12 | 0.750 | 218,000 | +180,000 | 0.00% | 163,500 |
| 2023-08-03 | 2023-08-01 | 1.130 | 38,000 | +2,000 | 0.00% | 42,940 |
| 2023-04-03 | 2023-03-30 | 1.850 | 36,000 | +2,000 | 0.00% | 66,600 |
| 2023-01-06 | 2023-01-04 | 2.450 | 34,000 | -200,000 | 0.00% | 83,300 |
| 2022-12-29 | 2022-12-23 | 2.340 | 234,000 | +200,000 | 0.01% | 547,560 |
| 2022-12-28 | 2022-12-22 | 2.340 | 34,000 | -200,000 | 0.00% | 79,560 |
| 2022-12-23 | 2022-12-21 | 2.310 | 234,000 | +200,000 | 0.01% | 540,540 |
| 2022-12-22 | 2022-12-20 | 2.320 | 34,000 | +2,000 | 0.00% | 78,880 |
| 2022-12-12 | 2022-12-08 | 2.830 | 32,000 | -2,000 | 0.00% | 90,560 |
| 2022-12-07 | 2022-12-05 | 2.760 | 34,000 | -4,000 | 0.00% | 93,840 |
| 2022-12-01 | 2022-11-29 | 2.620 | 38,000 | -6,000 | 0.00% | 99,560 |
| 2022-11-28 | 2022-11-24 | 2.530 | 44,000 | +6,000 | 0.00% | 111,320 |
| 2022-11-22 | 2022-11-18 | 2.500 | 38,000 | -200,000 | 0.00% | 95,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 238,000 | +200,000 | 0.01% | 616,420 |
| 2022-11-18 | 2022-11-16 | 2.500 | 38,000 | +6,000 | 0.00% | 95,000 |
| 2022-06-08 | 2022-06-06 | 3.030 | 32,000 | -2,000 | 0.00% | 96,960 |
| 2022-05-13 | 2022-05-11 | 3.310 | 34,000 | -4,000 | 0.00% | 112,540 |
| 2022-02-22 | 2022-02-18 | 4.350 | 38,000 | +4,000 | 0.00% | 165,300 |
| 2021-10-12 | 2021-10-08 | 6.860 | 34,000 | +10,000 | 0.00% | 233,240 |
| 2021-09-03 | 2021-09-01 | 9.509 | 24,000 | +1,336 | 0.00% | 228,228 |
| 2021-05-17 | 2021-05-13 | 13.416 | 22,664 | +1,126 | 0.00% | 304,067 |
| 2020-09-04 | 2020-09-02 | 12.797 | 21,538 | +983 | 0.00% | 275,613 |
| 2020-08-26 | 2020-08-24 | 12.913 | 20,555 | -1,713 | 0.00% | 265,434 |
| 2020-07-23 | 2020-07-21 | 11.582 | 22,268 | +1,713 | 0.00% | 257,915 |
| 2020-06-09 | 2020-06-05 | 10.777 | 20,555 | -1,713 | 0.00% | 221,515 |
| 2020-05-14 | 2020-05-12 | 10.845 | 22,268 | +1,004 | 0.00% | 241,507 |
| 2020-05-12 | 2020-05-08 | 10.833 | 21,264 | -8,179 | 0.00% | 230,358 |
| 2020-05-11 | 2020-05-07 | 10.442 | 29,443 | +8,179 | 0.00% | 307,443 |
| 2020-04-07 | 2020-04-03 | 10.051 | 21,264 | +1,636 | 0.00% | 213,718 |
| 2019-10-15 | 2019-10-11 | 12.325 | 19,628 | -81,786 | 0.00% | 241,914 |
| 2019-10-09 | 2019-10-04 | 11.921 | 101,414 | -16,357 | 0.00% | 1,209,002 |
| 2019-09-25 | 2019-09-23 | 11.530 | 117,771 | +8,179 | 0.00% | 1,357,922 |
| 2019-09-24 | 2019-09-20 | 11.616 | 109,592 | +16,357 | 0.00% | 1,272,996 |
| 2019-09-18 | 2019-09-16 | 11.921 | 93,235 | +16,357 | 0.00% | 1,111,497 |
| 2019-09-12 | 2019-09-10 | 11.555 | 76,878 | +8,178 | 0.00% | 888,298 |
| 2019-09-11 | 2019-09-09 | 11.616 | 68,700 | +49,072 | 0.00% | 798,004 |
| 2019-09-09 | 2019-09-05 | 11.897 | 19,628 | -65,429 | 0.00% | 233,514 |
| 2019-09-05 | 2019-09-03 | 13.138 | 85,057 | +4,945 | 0.00% | 1,117,451 |
| 2019-09-03 | 2019-08-30 | 13.008 | 80,112 | +7,703 | 0.00% | 1,042,085 |
| 2019-08-27 | 2019-08-23 | 13.242 | 72,409 | +30,813 | 0.00% | 958,806 |
| 2019-08-26 | 2019-08-22 | 13.242 | 41,596 | +23,109 | 0.00% | 550,795 |
| 2019-07-30 | 2019-07-26 | 13.397 | 18,487 | -38,515 | 0.00% | 247,676 |
| 2019-07-18 | 2019-07-16 | 13.943 | 57,002 | +18,487 | 0.00% | 794,753 |
| 2019-07-16 | 2019-07-12 | 13.917 | 38,515 | -18,487 | 0.00% | 535,997 |
| 2019-07-03 | 2019-06-28 | 13.579 | 57,002 | -38,516 | 0.00% | 774,034 |
| 2019-07-02 | 2019-06-27 | 13.579 | 95,518 | +7,703 | 0.00% | 1,297,045 |
| 2019-06-28 | 2019-06-26 | 13.501 | 87,815 | +23,109 | 0.00% | 1,185,605 |
| 2019-06-26 | 2019-06-24 | 13.553 | 64,706 | -23,109 | 0.00% | 876,967 |
| 2019-06-25 | 2019-06-21 | 13.242 | 87,815 | +61,625 | 0.00% | 1,162,805 |
| 2019-06-24 | 2019-06-20 | 13.423 | 26,190 | -61,625 | 0.00% | 351,556 |
| 2019-06-13 | 2019-06-11 | 13.371 | 87,815 | -30,812 | 0.00% | 1,174,205 |
| 2019-05-17 | 2019-05-15 | 14.701 | 118,627 | +100,140 | 0.00% | 1,743,941 |
| 2019-05-16 | 2019-05-14 | 14.510 | 18,487 | -87,301 | 0.00% | 268,255 |
| 2019-05-15 | 2019-05-10 | 14.973 | 105,788 | +88,157 | 0.00% | 1,583,994 |
| 2019-05-10 | 2019-05-08 | 15.109 | 17,631 | -88,157 | 0.00% | 266,394 |
| 2019-05-02 | 2019-04-29 | 16.144 | 105,788 | +29,385 | 0.00% | 1,707,834 |
| 2019-04-30 | 2019-04-26 | 16.253 | 76,403 | +58,772 | 0.00% | 1,241,765 |
| 2018-10-09 | 2018-10-05 | 14.510 | 17,631 | -1,470 | 0.00% | 255,834 |
| 2018-09-13 | 2018-09-11 | 15.817 | 19,101 | +855 | 0.00% | 302,116 |
| 2018-09-05 | 2018-09-03 | 17.128 | 18,246 | +1,403 | 0.00% | 312,512 |
| 2018-08-08 | 2018-08-06 | 16.073 | 16,843 | +1,404 | 0.00% | 270,722 |
| 2018-05-31 | 2018-05-29 | 21.374 | 15,439 | +7,018 | 0.00% | 329,994 |
| 2018-05-25 | 2018-05-23 | 22.428 | 8,421 | +1,403 | 0.00% | 188,870 |
| 2018-05-17 | 2018-05-15 | 24.545 | 7,018 | +288 | 0.00% | 172,260 |
| 2018-04-19 | 2018-04-17 | 24.516 | 6,730 | -13,461 | 0.00% | 164,991 |
| 2018-04-18 | 2018-04-16 | 25.140 | 20,191 | +13,461 | 0.00% | 507,596 |
| 2018-04-12 | 2018-04-10 | 25.229 | 6,730 | -60,574 | 0.00% | 169,790 |
| 2018-04-11 | 2018-04-09 | 24.961 | 67,304 | +53,843 | 0.00% | 1,680,004 |
| 2018-03-28 | 2018-03-26 | 23.713 | 13,461 | +6,731 | 0.00% | 319,205 |
| 2018-03-23 | 2018-03-21 | 23.684 | 6,730 | -26,922 | 0.00% | 159,391 |
| 2018-03-14 | 2018-03-12 | 21.901 | 33,652 | -13,461 | 0.00% | 737,002 |
| 2018-03-06 | 2018-03-02 | 20.771 | 47,113 | +20,191 | 0.00% | 978,606 |
| 2018-03-05 | 2018-03-01 | 20.653 | 26,922 | +20,192 | 0.00% | 556,010 |
| 2018-01-23 | 2018-01-19 | 20.950 | 6,730 | -1,346 | 0.00% | 140,992 |
| 2018-01-12 | 2018-01-10 | 21.396 | 8,076 | +1,346 | 0.00% | 172,790 |
| 2017-09-20 | 2017-09-18 | 18.008 | 6,730 | -2,693 | 0.00% | 121,193 |
| 2017-09-19 | 2017-09-15 | 17.532 | 9,423 | +2,693 | 0.00% | 165,208 |
| 2017-09-14 | 2017-09-12 | 16.820 | 6,730 | +131 | 0.00% | 113,201 |
| 2017-08-03 | 2017-08-01 | 13.684 | 6,599 | -2,640 | 0.00% | 90,298 |
| 2017-07-31 | 2017-07-27 | 14.002 | 9,239 | +2,640 | 0.00% | 129,363 |
| 2017-07-28 | 2017-07-26 | 13.517 | 6,599 | -6,599 | 0.00% | 89,198 |
| 2017-07-27 | 2017-07-25 | 13.032 | 13,198 | +6,599 | 0.00% | 171,997 |
| 2017-06-22 | 2017-06-20 | 10.577 | 6,599 | -3,960 | 0.00% | 69,799 |
| 2017-06-12 | 2017-06-08 | 11.123 | 10,559 | +3,960 | 0.00% | 117,445 |
| 2017-06-08 | 2017-06-06 | 11.214 | 6,599 | -1,320 | 0.00% | 73,999 |
| 2017-06-01 | 2017-05-29 | 11.229 | 7,919 | +1,320 | 0.00% | 88,921 |
| 2017-05-26 | 2017-05-24 | 10.759 | 6,599 | -5,279 | 0.00% | 70,999 |
| 2017-05-25 | 2017-05-23 | 9.956 | 11,878 | -3,960 | 0.00% | 118,256 |
| 2017-05-23 | 2017-05-19 | 9.713 | 15,838 | +3,960 | 0.00% | 153,841 |
| 2017-05-12 | 2017-05-10 | 10.748 | 11,878 | -6,600 | 0.00% | 127,667 |
| 2017-05-11 | 2017-05-09 | 10.748 | 18,478 | -8,581 | 0.00% | 198,606 |
| 2017-05-10 | 2017-05-08 | 10.472 | 27,059 | +9,839 | 0.00% | 283,356 |
| 2017-05-09 | 2017-05-05 | 10.553 | 17,220 | +1,230 | 0.00% | 181,724 |
| 2017-05-08 | 2017-05-04 | 10.634 | 15,990 | +4,920 | 0.00% | 170,044 |
| 2017-05-02 | 2017-04-27 | 11.382 | 11,070 | -1,230 | 0.00% | 126,003 |
| 2017-04-28 | 2017-04-26 | 11.350 | 12,300 | +3,690 | 0.00% | 139,603 |
| 2017-04-27 | 2017-04-25 | 11.691 | 8,610 | -7,380 | 0.00% | 100,662 |
| 2017-04-21 | 2017-04-19 | 11.691 | 15,990 | -6,149 | 0.00% | 186,944 |
| 2017-04-20 | 2017-04-18 | 11.464 | 22,139 | +4,919 | 0.00% | 253,794 |
| 2017-04-19 | 2017-04-13 | 11.870 | 17,220 | +4,920 | 0.00% | 204,405 |
| 2017-04-05 | 2017-03-31 | 10.943 | 12,300 | -12,299 | 0.00% | 134,603 |
| 2017-04-03 | 2017-03-30 | 11.138 | 24,599 | +3,689 | 0.00% | 273,995 |
| 2017-03-31 | 2017-03-29 | 11.122 | 20,910 | +8,610 | 0.00% | 232,565 |
| 2017-03-27 | 2017-03-23 | 11.935 | 12,300 | +6,150 | 0.00% | 146,803 |
| 2017-03-16 | 2017-03-14 | 9.870 | 6,150 | -2,460 | 0.00% | 60,701 |
| 2017-03-15 | 2017-03-13 | 10.163 | 8,610 | +2,460 | 0.00% | 87,502 |
| 2016-08-15 | 2016-08-11 | 7.854 | 6,150 | -3,690 | 0.00% | 48,301 |
| 2016-08-09 | 2016-08-05 | 7.610 | 9,840 | +3,690 | 0.00% | 74,882 |
| 2016-05-18 | 2016-05-16 | 7.309 | 6,150 | +581 | 0.00% | 44,948 |
| 2015-06-16 | 2015-06-12 | 11.175 | 5,569 | +236 | 0.00% | 62,236 |
| 2015-04-20 | 2015-04-16 | 10.932 | 5,333 | -3,200 | 0.00% | 58,298 |
| 2015-04-17 | 2015-04-15 | 10.875 | 8,533 | -7,466 | 0.00% | 92,800 |
| 2015-04-16 | 2015-04-14 | 10.838 | 15,999 | +10,666 | 0.00% | 173,395 |
| 2015-04-15 | 2015-04-13 | 11.250 | 5,333 | -16,000 | 0.00% | 59,998 |
| 2015-04-14 | 2015-04-10 | 9.938 | 21,333 | +16,000 | 0.00% | 212,004 |
| 2015-04-09 | 2015-04-02 | 9.263 | 5,333 | -4,267 | 0.00% | 49,399 |
| 2015-04-08 | 2015-04-01 | 9.057 | 9,600 | -26,665 | 0.00% | 86,943 |
| 2015-04-02 | 2015-03-31 | 8.738 | 36,265 | +4,266 | 0.00% | 316,876 |
| 2015-03-26 | 2015-03-24 | 8.625 | 31,999 | +26,666 | 0.00% | 276,001 |
| 2015-03-09 | 2015-03-05 | 8.382 | 5,333 | -2,133 | 0.00% | 44,699 |
| 2015-01-06 | 2015-01-02 | 9.150 | 7,466 | +2,133 | 0.00% | 68,316 |
| 2014-10-21 | 2014-10-17 | 7.129 | 5,333 | +3 | 0.00% | 38,021 |
| 2014-09-12 | 2014-09-10 | 12.120 | 5,330 | +124 | 0.00% | 64,598 |
| 2014-07-24 | 2014-07-22 | 11.294 | 5,206 | -3,124 | 0.00% | 58,796 |
| 2014-07-22 | 2014-07-18 | 10.948 | 8,330 | -2,083 | 0.00% | 91,198 |
| 2014-07-15 | 2014-07-11 | 10.814 | 10,413 | +5,207 | 0.00% | 112,602 |
| 2014-06-17 | 2014-06-13 | 12.285 | 5,206 | +281 | 0.00% | 63,955 |
| 2014-05-16 | 2014-05-14 | 12.041 | 4,925 | -18,714 | 0.00% | 59,303 |
| 2014-05-15 | 2014-05-13 | 11.737 | 23,639 | +18,714 | 0.00% | 277,443 |
| 2014-01-13 | 2014-01-09 | 16.305 | 4,925 | -29,548 | 0.00% | 80,304 |
| 2014-01-10 | 2014-01-08 | 16.305 | 34,473 | +29,548 | 0.00% | 562,098 |
| 2013-09-02 | 2013-08-29 | 16.741 | 4,925 | +87 | 0.00% | 82,452 |
| 2013-07-23 | 2013-07-19 | 16.349 | 4,838 | -968 | 0.00% | 79,095 |
| 2013-07-22 | 2013-07-18 | 16.431 | 5,806 | +968 | 0.00% | 95,401 |
| 2013-07-15 | 2013-07-11 | 16.638 | 4,838 | -1,936 | 0.00% | 80,495 |
| 2013-07-09 | 2013-07-05 | 15.915 | 6,774 | +1,936 | 0.00% | 107,806 |
| 2013-06-21 | 2013-06-19 | 17.630 | 4,838 | -38,707 | 0.00% | 85,295 |
| 2013-06-20 | 2013-06-18 | 17.692 | 43,545 | +38,707 | 0.00% | 770,408 |
| 2013-05-22 | 2013-05-20 | 21.122 | 4,838 | -826 | 0.00% | 102,186 |
| 2013-01-14 | 2013-01-10 | 24.575 | 5,664 | -61,364 | 0.00% | 139,192 |
| 2013-01-11 | 2013-01-09 | 25.083 | 67,028 | +61,364 | 0.00% | 1,681,278 |
| 2012-12-03 | 2012-11-29 | 21.397 | 5,664 | -1,888 | 0.00% | 121,193 |
| 2012-11-12 | 2012-11-08 | 20.274 | 7,552 | +1,888 | 0.00% | 153,111 |
| 2012-11-06 | 2012-11-02 | 19.723 | 5,664 | -1,888 | 0.00% | 111,713 |
| 2012-10-22 | 2012-10-18 | 18.389 | 7,552 | -1,889 | 0.00% | 138,872 |
| 2012-10-18 | 2012-10-16 | 18.283 | 9,441 | +1,889 | 0.00% | 172,608 |
| 2012-10-09 | 2012-10-05 | 18.812 | 7,552 | +1,888 | 0.00% | 142,071 |
| 2012-10-08 | 2012-10-04 | 18.579 | 5,664 | -1,888 | 0.00% | 105,234 |
| 2012-09-26 | 2012-09-24 | 18.219 | 7,552 | +1,888 | 0.00% | 137,592 |
| 2012-09-03 | 2012-08-30 | 20.093 | 5,664 | +92 | 0.00% | 113,807 |
| 2012-07-30 | 2012-07-26 | 19.555 | 5,572 | -4,643 | 0.00% | 108,959 |
| 2012-07-27 | 2012-07-25 | 20.158 | 10,215 | +4,643 | 0.00% | 205,911 |
| 2012-06-29 | 2012-06-27 | 21.062 | 5,572 | -1,857 | 0.00% | 117,359 |
| 2012-06-26 | 2012-06-22 | 20.244 | 7,429 | +1,857 | 0.00% | 150,392 |
| 2012-06-18 | 2012-06-14 | 21.536 | 5,572 | -2,786 | 0.00% | 119,999 |
| 2012-06-15 | 2012-06-13 | 21.665 | 8,358 | -1,857 | 0.00% | 181,078 |
| 2012-05-29 | 2012-05-25 | 17.961 | 10,215 | -929 | 0.00% | 183,472 |
| 2012-05-14 | 2012-05-10 | 19.549 | 11,144 | +303 | 0.00% | 217,852 |
| 2012-05-09 | 2012-05-07 | 21.453 | 10,841 | +1,807 | 0.00% | 232,570 |
| 2012-05-02 | 2012-04-27 | 22.051 | 9,034 | -4,517 | 0.00% | 199,205 |
| 2012-04-27 | 2012-04-25 | 21.519 | 13,551 | -36,135 | 0.00% | 291,607 |
| 2012-04-26 | 2012-04-24 | 21.143 | 49,686 | +18,068 | 0.00% | 1,050,504 |
| 2012-04-25 | 2012-04-23 | 21.298 | 31,618 | -18,068 | 0.00% | 673,395 |
| 2012-04-24 | 2012-04-20 | 21.896 | 49,686 | +36,135 | 0.00% | 1,087,904 |
| 2012-04-17 | 2012-04-13 | 22.316 | 13,551 | -1,806 | 0.00% | 302,407 |
| 2012-04-05 | 2012-04-02 | 20.257 | 15,357 | -4,517 | 0.00% | 311,091 |
| 2012-04-02 | 2012-03-29 | 19.660 | 19,874 | +4,517 | 0.00% | 390,714 |
| 2012-03-29 | 2012-03-27 | 20.147 | 15,357 | -9,938 | 0.00% | 309,391 |
| 2012-03-28 | 2012-03-26 | 19.416 | 25,295 | +9,938 | 0.00% | 491,128 |
| 2012-03-22 | 2012-03-20 | 19.527 | 15,357 | +4,516 | 0.00% | 299,872 |
| 2012-03-16 | 2012-03-14 | 20.877 | 10,841 | +1,807 | 0.00% | 226,330 |
| 2012-03-15 | 2012-03-13 | 20.789 | 9,034 | -1,807 | 0.00% | 187,804 |
| 2012-03-13 | 2012-03-09 | 20.257 | 10,841 | +1,807 | 0.00% | 219,609 |
| 2012-03-06 | 2012-03-02 | 22.803 | 9,034 | -1,807 | 0.00% | 206,005 |
| 2012-03-05 | 2012-03-01 | 21.829 | 10,841 | +1,807 | 0.00% | 236,650 |
| 2012-02-24 | 2012-02-22 | 23.467 | 9,034 | -903 | 0.00% | 212,005 |
| 2012-02-22 | 2012-02-20 | 21.940 | 9,937 | -4,517 | 0.00% | 218,016 |
| 2012-02-17 | 2012-02-15 | 20.833 | 14,454 | -6,324 | 0.00% | 301,119 |
| 2012-02-16 | 2012-02-14 | 20.390 | 20,778 | -76,787 | 0.00% | 423,666 |
| 2012-02-15 | 2012-02-13 | 19.925 | 97,565 | +83,111 | 0.01% | 1,944,003 |
| 2012-02-14 | 2012-02-10 | 21.342 | 14,454 | +4,517 | 0.00% | 308,479 |
| 2012-02-10 | 2012-02-08 | 20.257 | 9,937 | -18,068 | 0.00% | 201,297 |
| 2012-02-09 | 2012-02-07 | 19.438 | 28,005 | +18,068 | 0.00% | 544,365 |
| 2011-12-05 | 2011-12-01 | 15.032 | 9,937 | -1,807 | 0.00% | 149,378 |
| 2011-11-24 | 2011-11-22 | 11.114 | 11,744 | -45,169 | 0.00% | 130,521 |
| 2011-11-23 | 2011-11-21 | 11.225 | 56,913 | +45,169 | 0.00% | 638,822 |
| 2011-11-22 | 2011-11-18 | 11.822 | 11,744 | -27,101 | 0.00% | 138,841 |
| 2011-11-21 | 2011-11-17 | 12.420 | 38,845 | +27,101 | 0.00% | 482,457 |
| 2011-11-16 | 2011-11-14 | 13.748 | 11,744 | +1,807 | 0.00% | 161,461 |
| 2011-10-19 | 2011-10-17 | 14.944 | 9,937 | -1,807 | 0.00% | 148,498 |
| 2011-10-18 | 2011-10-14 | 13.948 | 11,744 | +1,807 | 0.00% | 163,801 |
| 2011-09-23 | 2011-09-21 | 15.365 | 9,937 | -45,169 | 0.00% | 152,677 |
| 2011-09-22 | 2011-09-20 | 15.940 | 55,106 | +45,169 | 0.00% | 878,399 |
| 2011-09-09 | 2011-09-07 | 21.007 | 9,937 | +114 | 0.00% | 208,747 |
| 2011-08-23 | 2011-08-19 | 23.739 | 9,823 | -16,075 | 0.00% | 233,192 |
| 2011-08-18 | 2011-08-16 | 27.099 | 25,898 | -116,987 | 0.00% | 701,802 |
| 2011-08-17 | 2011-08-15 | 26.337 | 142,885 | +133,955 | 0.01% | 3,763,196 |
| 2011-08-04 | 2011-08-02 | 27.995 | 8,930 | -109,843 | 0.00% | 249,991 |
| 2011-08-02 | 2011-07-29 | 28.218 | 118,773 | -112,522 | 0.01% | 3,351,592 |
| 2011-08-01 | 2011-07-28 | 28.174 | 231,295 | +62,512 | 0.01% | 6,516,430 |
| 2011-07-29 | 2011-07-27 | 28.577 | 168,783 | +83,945 | 0.01% | 4,823,277 |
| 2011-07-28 | 2011-07-26 | 28.442 | 84,838 | +27,684 | 0.01% | 2,412,998 |
| 2011-07-27 | 2011-07-25 | 28.129 | 57,154 | -28,577 | 0.00% | 1,607,678 |
| 2011-07-26 | 2011-07-22 | 28.801 | 85,731 | +76,801 | 0.01% | 2,469,117 |
| 2011-07-14 | 2011-07-12 | 27.681 | 8,930 | +893 | 0.00% | 247,191 |
| 2011-07-08 | 2011-07-06 | 29.383 | 8,037 | -124,132 | 0.00% | 236,151 |
| 2011-07-07 | 2011-07-05 | 29.114 | 132,169 | -99,126 | 0.01% | 3,848,007 |
| 2011-07-06 | 2011-07-04 | 28.174 | 231,295 | +156,280 | 0.01% | 6,516,430 |
| 2011-07-05 | 2011-06-30 | 27.009 | 75,015 | +66,978 | 0.00% | 2,026,088 |
| 2011-07-04 | 2011-06-29 | 26.337 | 8,037 | -84,838 | 0.00% | 211,672 |
| 2011-06-30 | 2011-06-28 | 26.337 | 92,875 | -131,276 | 0.01% | 2,446,071 |
| 2011-06-29 | 2011-06-27 | 26.472 | 224,151 | +126,810 | 0.01% | 5,933,638 |
| 2011-06-28 | 2011-06-24 | 26.382 | 97,341 | +89,304 | 0.01% | 2,568,053 |
| 2011-05-23 | 2011-05-19 | 28.398 | 8,037 | -44,652 | 0.00% | 228,232 |
| 2011-05-20 | 2011-05-18 | 27.815 | 52,689 | +44,652 | 0.00% | 1,465,563 |
| 2011-05-12 | 2011-05-09 | 28.336 | 8,037 | +147 | 0.00% | 227,736 |
| 2011-04-04 | 2011-03-31 | 27.971 | 7,890 | -92,045 | 0.00% | 220,690 |
| 2011-04-01 | 2011-03-30 | 27.423 | 99,935 | +92,045 | 0.01% | 2,740,548 |
| 2011-03-22 | 2011-03-18 | 24.686 | 7,890 | -1,753 | 0.00% | 194,769 |
| 2011-03-11 | 2011-03-09 | 22.564 | 9,643 | +1,753 | 0.00% | 217,582 |
| 2011-03-08 | 2011-03-04 | 23.636 | 7,890 | -1,753 | 0.00% | 186,489 |
| 2011-03-03 | 2011-03-01 | 22.997 | 9,643 | +1,753 | 0.00% | 221,762 |
| 2011-01-12 | 2011-01-10 | 29.340 | 7,890 | -1,753 | 0.00% | 231,491 |
| 2011-01-11 | 2011-01-07 | 30.435 | 9,643 | +1,753 | 0.00% | 293,483 |
| 2011-01-05 | 2011-01-03 | 26.921 | 7,890 | -70,130 | 0.00% | 212,410 |
| 2011-01-04 | 2010-12-31 | 26.100 | 78,020 | +70,130 | 0.01% | 2,036,326 |
| 2010-11-15 | 2010-11-11 | 26.511 | 7,890 | -1,753 | 0.00% | 209,170 |
| 2010-11-12 | 2010-11-10 | 26.739 | 9,643 | +1,753 | 0.00% | 257,843 |
| 2010-11-10 | 2010-11-08 | 27.834 | 7,890 | -5,259 | 0.00% | 219,610 |
| 2010-11-09 | 2010-11-05 | 27.378 | 13,149 | +2,629 | 0.00% | 359,989 |
| 2010-10-29 | 2010-10-27 | 22.860 | 10,520 | -1,753 | 0.00% | 240,491 |
| 2010-10-25 | 2010-10-21 | 22.062 | 12,273 | +1,753 | 0.00% | 270,765 |
| 2010-10-18 | 2010-10-14 | 24.001 | 10,520 | -1,753 | 0.00% | 252,492 |
| 2010-10-15 | 2010-10-13 | 24.457 | 12,273 | +1,753 | 0.00% | 300,166 |
| 2010-09-27 | 2010-09-22 | 21.583 | 10,520 | -876 | 0.00% | 227,050 |
| 2010-09-24 | 2010-09-21 | 21.925 | 11,396 | +876 | 0.00% | 249,857 |
| 2010-09-16 | 2010-09-14 | 22.454 | 10,520 | +66 | 0.00% | 236,212 |
| 2010-07-27 | 2010-07-23 | 23.188 | 10,454 | -2,613 | 0.00% | 242,410 |
| 2010-07-23 | 2010-07-21 | 22.109 | 13,067 | +2,613 | 0.00% | 288,901 |
| 2010-07-22 | 2010-07-20 | 21.535 | 10,454 | -4,355 | 0.00% | 225,129 |
| 2010-07-19 | 2010-07-15 | 20.456 | 14,809 | +4,355 | 0.00% | 302,935 |
| 2010-07-16 | 2010-07-14 | 21.030 | 10,454 | -4,355 | 0.00% | 219,849 |
| 2010-07-14 | 2010-07-12 | 20.869 | 14,809 | -2,614 | 0.00% | 309,055 |
| 2010-07-13 | 2010-07-09 | 20.548 | 17,423 | +2,614 | 0.00% | 358,008 |
| 2010-06-24 | 2010-06-22 | 20.663 | 14,809 | +2,613 | 0.00% | 305,995 |
| 2010-06-23 | 2010-06-21 | 20.617 | 12,196 | +1,742 | 0.00% | 251,443 |
| 2010-06-22 | 2010-06-18 | 18.964 | 10,454 | -1,742 | 0.00% | 198,248 |
| 2010-06-21 | 2010-06-17 | 18.597 | 12,196 | +1,742 | 0.00% | 226,803 |
| 2010-05-27 | 2010-05-25 | 18.417 | 10,454 | +159 | 0.00% | 192,529 |
| 2010-03-04 | 2010-03-02 | 25.690 | 10,295 | -858 | 0.00% | 264,481 |
| 2010-02-11 | 2010-02-09 | 22.823 | 11,153 | -1,716 | 0.00% | 254,543 |
| 2010-02-10 | 2010-02-08 | 22.007 | 12,869 | +1,716 | 0.00% | 283,207 |
| 2010-01-25 | 2010-01-21 | 24.804 | 11,153 | +858 | 0.00% | 276,644 |
| 2010-01-22 | 2010-01-20 | 25.737 | 10,295 | -1,716 | 0.00% | 264,961 |
| 2010-01-20 | 2010-01-18 | 25.504 | 12,011 | +1,716 | 0.00% | 306,326 |
| 2010-01-13 | 2010-01-11 | 27.415 | 10,295 | +2,574 | 0.00% | 282,241 |
| 2010-01-12 | 2010-01-08 | 27.555 | 7,721 | -1,716 | 0.00% | 212,754 |
| 2010-01-11 | 2010-01-07 | 27.182 | 9,437 | +1,716 | 0.00% | 256,519 |
| 2009-12-10 | 2009-12-08 | 30.819 | 7,721 | -858 | 0.00% | 237,954 |
| 2009-12-08 | 2009-12-04 | 28.814 | 8,579 | +858 | 0.00% | 247,196 |
| 2009-11-27 | 2009-11-25 | 25.131 | 7,721 | -1,716 | 0.00% | 194,035 |
| 2009-11-26 | 2009-11-24 | 24.851 | 9,437 | +1,716 | 0.00% | 234,519 |
| 2009-11-12 | 2009-11-10 | 25.271 | 7,721 | +858 | 0.00% | 195,115 |
| 2009-10-09 | 2009-10-07 | 22.939 | 6,863 | -27,453 | 0.00% | 157,433 |
| 2009-10-08 | 2009-10-06 | 22.147 | 34,316 | +18,874 | 0.00% | 759,989 |
| 2009-10-07 | 2009-10-05 | 20.841 | 15,442 | -102,950 | 0.00% | 321,831 |
| 2009-10-05 | 2009-09-30 | 21.261 | 118,392 | +111,529 | 0.01% | 2,517,122 |
| 2009-09-30 | 2009-09-28 | 21.051 | 6,863 | -8,579 | 0.00% | 144,474 |
| 2009-09-29 | 2009-09-25 | 22.147 | 15,442 | +8,579 | 0.00% | 341,991 |
| 2009-09-24 | 2009-09-22 | 23.540 | 6,863 | +39 | 0.00% | 161,554 |
| 2009-09-21 | 2009-09-17 | 24.431 | 6,824 | -68,242 | 0.00% | 166,716 |
| 2009-09-16 | 2009-09-14 | 24.103 | 75,066 | +68,242 | 0.00% | 1,809,286 |
| 2009-09-10 | 2009-09-08 | 24.009 | 6,824 | -2,559 | 0.00% | 163,836 |
| 2009-09-09 | 2009-09-07 | 23.868 | 9,383 | -10,236 | 0.00% | 223,955 |
| 2009-09-08 | 2009-09-04 | 22.813 | 19,619 | +12,795 | 0.00% | 447,570 |
| 2009-09-04 | 2009-09-02 | 20.375 | 6,824 | -853 | 0.00% | 139,037 |
| 2009-09-03 | 2009-09-01 | 20.937 | 7,677 | +853 | 0.00% | 160,736 |
| 2009-08-17 | 2009-08-13 | 23.118 | 6,824 | -42,651 | 0.00% | 157,756 |
| 2009-08-14 | 2009-08-12 | 22.039 | 49,475 | +42,651 | 0.00% | 1,090,397 |
| 2009-07-16 | 2009-07-14 | 22.883 | 6,824 | -34,121 | 0.00% | 156,156 |
| 2009-07-15 | 2009-07-13 | 21.969 | 40,945 | +34,121 | 0.00% | 899,521 |
| 2009-06-19 | 2009-06-17 | 22.883 | 6,824 | -68,242 | 0.00% | 156,156 |
| 2009-06-18 | 2009-06-16 | 21.852 | 75,066 | +68,242 | 0.00% | 1,640,326 |
| 2009-06-09 | 2009-06-05 | 22.977 | 6,824 | -853 | 0.00% | 156,796 |
| 2009-06-08 | 2009-06-04 | 23.399 | 7,677 | +853 | 0.00% | 179,636 |
| 2009-06-04 | 2009-06-02 | 23.493 | 6,824 | -51,181 | 0.00% | 160,316 |
| 2009-06-03 | 2009-06-01 | 24.947 | 58,005 | +51,181 | 0.00% | 1,447,031 |
| 2009-06-01 | 2009-05-27 | 20.961 | 6,824 | -12,795 | 0.00% | 143,037 |
| 2009-05-29 | 2009-05-26 | 19.789 | 19,619 | -8,531 | 0.00% | 388,231 |
| 2009-05-27 | 2009-05-25 | 19.611 | 28,150 | +21,326 | 0.00% | 552,064 |
| 2009-05-26 | 2009-05-22 | 18.666 | 6,824 | +52 | 0.00% | 127,379 |
| 2009-05-20 | 2009-05-18 | 19.470 | 6,772 | -846 | 0.00% | 131,849 |
| 2009-05-19 | 2009-05-15 | 18.147 | 7,618 | -2,539 | 0.00% | 138,240 |
| 2009-05-18 | 2009-05-14 | 17.579 | 10,157 | +3,385 | 0.00% | 178,555 |
| 2009-05-15 | 2009-05-13 | 17.981 | 6,772 | -77,026 | 0.00% | 121,768 |
| 2009-05-14 | 2009-05-12 | 16.469 | 83,798 | +77,026 | 0.01% | 1,380,063 |
| 2009-05-06 | 2009-05-04 | 15.973 | 6,772 | -4,232 | 0.00% | 108,167 |
| 2009-05-05 | 2009-04-30 | 13.823 | 11,004 | +4,232 | 0.00% | 152,103 |
| 2009-05-04 | 2009-04-29 | 12.996 | 6,772 | -101,573 | 0.00% | 88,006 |
| 2009-04-30 | 2009-04-28 | 12.050 | 108,345 | +101,573 | 0.01% | 1,305,605 |
| 2009-04-27 | 2009-04-23 | 13.043 | 6,772 | -42,322 | 0.00% | 88,326 |
| 2009-04-24 | 2009-04-22 | 12.263 | 49,094 | +42,322 | 0.00% | 602,044 |
| 2009-04-22 | 2009-04-20 | 13.445 | 6,772 | -2,539 | 0.00% | 91,046 |
| 2009-04-21 | 2009-04-17 | 13.893 | 9,311 | +2,539 | 0.00% | 129,362 |
| 2009-04-17 | 2009-04-15 | 13.941 | 6,772 | -4,232 | 0.00% | 94,406 |
| 2009-04-16 | 2009-04-14 | 13.350 | 11,004 | +4,232 | 0.00% | 146,903 |
| 2009-04-15 | 2009-04-09 | 12.570 | 6,772 | -84,644 | 0.00% | 85,126 |
| 2009-04-09 | 2009-04-07 | 12.618 | 91,416 | +84,644 | 0.01% | 1,153,443 |
| 2009-04-08 | 2009-04-06 | 13.019 | 6,772 | -4,232 | 0.00% | 88,166 |
| 2009-04-07 | 2009-04-03 | 12.239 | 11,004 | +4,232 | 0.00% | 134,683 |
| 2009-03-13 | 2009-03-11 | 7.561 | 6,772 | -16,928 | 0.00% | 51,203 |
| 2009-03-12 | 2009-03-10 | 7.207 | 23,700 | +16,928 | 0.00% | 170,797 |
| 2009-02-20 | 2009-02-18 | 6.947 | 6,772 | -8,464 | 0.00% | 47,043 |
| 2009-02-19 | 2009-02-17 | 6.805 | 15,236 | +8,464 | 0.00% | 103,680 |
| 2009-02-16 | 2009-02-12 | 7.325 | 6,772 | -8,464 | 0.00% | 49,603 |
| 2009-02-13 | 2009-02-11 | 7.514 | 15,236 | +8,464 | 0.00% | 114,480 |
| 2009-01-02 | 2008-12-29 | 9.853 | 6,772 | -4,232 | 0.00% | 66,725 |
| 2008-12-30 | 2008-12-24 | 9.451 | 11,004 | +4,232 | 0.00% | 104,002 |
| 2008-12-18 | 2008-12-16 | 9.002 | 6,772 | -93,108 | 0.00% | 60,964 |
| 2008-12-17 | 2008-12-15 | 8.719 | 99,880 | +93,108 | 0.01% | 870,838 |
| 2008-12-12 | 2008-12-10 | 9.168 | 6,772 | -4,232 | 0.00% | 62,084 |
| 2008-12-11 | 2008-12-09 | 8.979 | 11,004 | +4,232 | 0.00% | 98,802 |
| 2008-12-10 | 2008-12-08 | 8.932 | 6,772 | -42,322 | 0.00% | 60,484 |
| 2008-12-09 | 2008-12-05 | 7.774 | 49,094 | +42,322 | 0.00% | 381,643 |
| 2008-11-25 | 2008-11-21 | 5.293 | 6,772 | -12,696 | 0.00% | 35,842 |
| 2008-11-24 | 2008-11-20 | 5.080 | 19,468 | +12,696 | 0.00% | 98,899 |
| 2008-11-07 | 2008-11-05 | 7.136 | 6,772 | -88,876 | 0.00% | 48,323 |
| 2008-11-06 | 2008-11-04 | 6.545 | 95,648 | +84,644 | 0.01% | 626,020 |
| 2008-11-05 | 2008-11-03 | 6.238 | 11,004 | +4,232 | 0.00% | 68,642 |
| 2008-11-04 | 2008-10-31 | 5.836 | 6,772 | -126,966 | 0.00% | 39,523 |
| 2008-11-03 | 2008-10-30 | 5.553 | 133,738 | +126,966 | 0.01% | 742,601 |
| 2008-10-14 | 2008-10-10 | 7.207 | 6,772 | -50,786 | 0.00% | 48,803 |
| 2008-10-10 | 2008-10-08 | 7.278 | 57,558 | -42,322 | 0.00% | 418,879 |
| 2008-09-30 | 2008-09-26 | 8.624 | 99,880 | +25,393 | 0.01% | 861,398 |
| 2008-09-25 | 2008-09-23 | 10.337 | 74,487 | +5,530 | 0.00% | 769,968 |
| 2008-09-19 | 2008-09-17 | 9.188 | 68,957 | -3,918 | 0.00% | 633,604 |
| 2008-09-18 | 2008-09-16 | 9.290 | 72,875 | +3,918 | 0.00% | 677,045 |
| 2008-09-17 | 2008-09-12 | 10.975 | 68,957 | -3,918 | 0.00% | 756,805 |
| 2008-09-16 | 2008-09-11 | 10.465 | 72,875 | -783 | 0.00% | 762,605 |
| 2008-09-12 | 2008-09-10 | 10.873 | 73,658 | +3,918 | 0.01% | 800,879 |
| 2008-09-11 | 2008-09-09 | 11.741 | 69,740 | -15,672 | 0.00% | 818,799 |
| 2008-09-02 | 2008-08-29 | 14.855 | 85,412 | +15,672 | 0.01% | 1,268,759 |
| 2008-08-29 | 2008-08-27 | 14.957 | 69,740 | -32,911 | 0.00% | 1,043,078 |
| 2008-08-28 | 2008-08-26 | 14.472 | 102,651 | +32,911 | 0.01% | 1,485,537 |
| 2008-08-25 | 2008-08-20 | 14.650 | 69,740 | -62,688 | 0.00% | 1,021,718 |
| 2008-08-21 | 2008-08-19 | 13.706 | 132,428 | +62,688 | 0.01% | 1,815,062 |
| 2008-08-18 | 2008-08-14 | 15.059 | 69,740 | +7,836 | 0.00% | 1,050,198 |
| 2008-08-13 | 2008-08-11 | 15.901 | 61,904 | -15,672 | 0.00% | 984,338 |
| 2008-08-12 | 2008-08-08 | 16.258 | 77,576 | +39,180 | 0.01% | 1,261,258 |
| 2008-08-07 | 2008-08-04 | 18.224 | 38,396 | +31,344 | 0.00% | 699,715 |
| 2008-08-04 | 2008-07-31 | 18.760 | 7,052 | -62,688 | 0.00% | 132,293 |
| 2008-08-01 | 2008-07-30 | 18.479 | 69,740 | +62,688 | 0.00% | 1,288,718 |
| 2008-07-25 | 2008-07-23 | 20.061 | 7,052 | -86,196 | 0.00% | 141,473 |
| 2008-07-23 | 2008-07-21 | 19.015 | 93,248 | -133,212 | 0.01% | 1,773,099 |
| 2008-07-22 | 2008-07-18 | 17.611 | 226,460 | +29,777 | 0.02% | 3,988,209 |
| 2008-07-21 | 2008-07-17 | 17.432 | 196,683 | +1,567 | 0.01% | 3,428,663 |
| 2008-07-17 | 2008-07-15 | 18.224 | 195,116 | +70,524 | 0.01% | 3,555,727 |
| 2008-07-16 | 2008-07-14 | 20.087 | 124,592 | +70,524 | 0.01% | 2,502,662 |
| 2008-07-15 | 2008-07-11 | 20.802 | 54,068 | +7,836 | 0.00% | 1,124,696 |
| 2008-07-14 | 2008-07-10 | 19.653 | 46,232 | -47,016 | 0.00% | 908,596 |
| 2008-07-11 | 2008-07-09 | 18.913 | 93,248 | -101,868 | 0.01% | 1,763,579 |
| 2008-07-10 | 2008-07-08 | 18.607 | 195,116 | +94,032 | 0.01% | 3,630,427 |
| 2008-07-09 | 2008-07-07 | 19.040 | 101,084 | +7,836 | 0.01% | 1,924,680 |
| 2008-07-08 | 2008-07-04 | 18.428 | 93,248 | -39,180 | 0.01% | 1,718,359 |
| 2008-07-07 | 2008-07-03 | 15.876 | 132,428 | +39,180 | 0.01% | 2,102,362 |
| 2008-07-04 | 2008-07-02 | 16.871 | 93,248 | -6,269 | 0.01% | 1,573,179 |
| 2008-07-03 | 2008-06-30 | 17.356 | 99,517 | -21,157 | 0.01% | 1,727,203 |
| 2008-07-02 | 2008-06-27 | 16.999 | 120,674 | +23,508 | 0.01% | 2,051,281 |
| 2008-06-24 | 2008-06-20 | 19.627 | 97,166 | +47,016 | 0.01% | 1,907,120 |
| 2008-06-23 | 2008-06-19 | 20.419 | 50,150 | +19,590 | 0.00% | 1,023,996 |
| 2008-06-20 | 2008-06-18 | 21.184 | 30,560 | -4,702 | 0.00% | 647,394 |
| 2008-06-19 | 2008-06-17 | 21.593 | 35,262 | +28,210 | 0.00% | 761,403 |
| 2008-05-30 | 2008-05-28 | 23.839 | 7,052 | +113 | 0.00% | 168,113 |
| 2008-04-18 | 2008-04-16 | 19.948 | 6,939 | -1,542 | 0.00% | 138,419 |
| 2008-04-17 | 2008-04-15 | 20.181 | 8,481 | +1,542 | 0.00% | 171,159 |
| 2008-03-27 | 2008-03-25 | 18.469 | 6,939 | -61,680 | 0.00% | 128,159 |
| 2008-03-26 | 2008-03-20 | 17.121 | 68,619 | +61,680 | 0.00% | 1,174,795 |
| 2008-03-19 | 2008-03-17 | 17.069 | 6,939 | -50,115 | 0.00% | 118,439 |
| 2008-03-18 | 2008-03-14 | 19.325 | 57,054 | +45,489 | 0.00% | 1,102,595 |
| 2008-03-17 | 2008-03-13 | 20.259 | 11,565 | +4,626 | 0.00% | 234,299 |
| 2008-03-14 | 2008-03-12 | 22.490 | 6,939 | -38,550 | 0.00% | 156,059 |
| 2008-03-12 | 2008-03-10 | 22.049 | 45,489 | +38,550 | 0.00% | 1,002,996 |
| 2008-03-07 | 2008-03-05 | 24.825 | 6,939 | -15,420 | 0.00% | 172,259 |
| 2008-03-06 | 2008-03-04 | 26.355 | 22,359 | -69,390 | 0.00% | 589,277 |
| 2008-03-05 | 2008-03-03 | 27.237 | 91,749 | -61,681 | 0.01% | 2,498,989 |
| 2008-03-04 | 2008-02-29 | 28.690 | 153,430 | +146,491 | 0.01% | 4,401,889 |
| 2008-02-12 | 2008-02-06 | 26.096 | 6,939 | -281,416 | 0.00% | 181,079 |
| 2008-02-11 | 2008-02-04 | 26.459 | 288,355 | +262,141 | 0.02% | 7,629,593 |
| 2008-02-05 | 2008-02-01 | 24.565 | 26,214 | +19,275 | 0.00% | 643,957 |
| 2007-12-28 | 2007-12-24 | 37.354 | 6,939 | -161,911 | 0.00% | 259,199 |
| 2007-12-27 | 2007-12-20 | 34.449 | 168,850 | +46,260 | 0.01% | 5,816,649 |
| 2007-12-21 | 2007-12-19 | 34.500 | 122,590 | +15,421 | 0.01% | 4,229,416 |
| 2007-12-20 | 2007-12-18 | 33.722 | 107,169 | +30,840 | 0.01% | 3,613,984 |
| 2007-12-19 | 2007-12-17 | 33.930 | 76,329 | +23,130 | 0.01% | 2,589,829 |
| 2007-12-18 | 2007-12-14 | 34.241 | 53,199 | +46,260 | 0.00% | 1,821,592 |
| 2007-12-14 | 2007-12-12 | 39.066 | 6,939 | -3,855 | 0.00% | 271,079 |
| 2007-12-13 | 2007-12-11 | 40.467 | 10,794 | +3,855 | 0.00% | 436,798 |
| 2007-10-31 | 2007-10-29 | 45.914 | 6,939 | +3,855 | 0.00% | 318,599 |
| 2007-10-08 | 2007-10-04 | 40.916 | 3,084 | +10 | 0.00% | 126,185 |
| 2007-09-25 | 2007-09-21 | 44.196 | 3,074 | +1,537 | 0.00% | 135,857 |
| 2007-09-21 | 2007-09-19 | 44.248 | 1,537 | -3,842 | 0.00% | 68,009 |
| 2007-09-20 | 2007-09-18 | 39.667 | 5,379 | +3,842 | 0.00% | 213,367 |
| 2007-09-18 | 2007-09-14 | 41.228 | 1,537 | +769 | 0.00% | 63,368 |
| 2007-07-10 | 2007-07-06 | 29.360 | 768 | -3,842 | 0.00% | 22,548 |
| 2007-07-05 | 2007-07-03 | 27.746 | 4,610 | +3,842 | 0.00% | 127,909 |
| 2007-06-26 | 2007-06-22 | 25.950 | 768 | 0.00% | 19,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy