History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,549,943 | +0 | 0.11% | 2,219,977 |
| 2025-10-13 | 2025-10-09 | 0.415 | 5,549,943 | +0 | 0.11% | 2,303,226 |
| 2025-10-10 | 2025-10-08 | 0.415 | 5,549,943 | +0 | 0.11% | 2,303,226 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,549,943 | -52,000 | 0.11% | 2,330,976 |
| 2025-10-08 | 2025-10-03 | 0.415 | 5,601,943 | +162,000 | 0.11% | 2,324,806 |
| 2025-10-06 | 2025-10-02 | 0.415 | 5,439,943 | +90,000 | 0.11% | 2,257,576 |
| 2025-10-02 | 2025-09-29 | 0.405 | 5,349,943 | -300,000 | 0.11% | 2,166,727 |
| 2025-09-30 | 2025-09-26 | 0.405 | 5,649,943 | +50,000 | 0.11% | 2,288,227 |
| 2025-09-29 | 2025-09-25 | 0.420 | 5,599,943 | -6,000 | 0.11% | 2,351,976 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,605,943 | +30,000 | 0.11% | 2,354,496 |
| 2025-09-24 | 2025-09-22 | 0.435 | 5,575,943 | -630,000 | 0.11% | 2,425,535 |
| 2025-09-23 | 2025-09-19 | 0.445 | 6,205,943 | +900,000 | 0.12% | 2,761,645 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,305,943 | +200,000 | 0.11% | 2,865,209 |
| 2025-09-18 | 2025-09-16 | 0.520 | 5,105,943 | -330,000 | 0.10% | 2,655,090 |
| 2025-09-15 | 2025-09-11 | 0.530 | 5,435,943 | +16,000 | 0.11% | 2,881,050 |
| 2025-09-12 | 2025-09-10 | 0.550 | 5,419,943 | -220,000 | 0.11% | 2,980,969 |
| 2025-09-11 | 2025-09-09 | 0.520 | 5,639,943 | +70,000 | 0.11% | 2,932,770 |
| 2025-09-10 | 2025-09-08 | 0.470 | 5,569,943 | +170,000 | 0.11% | 2,617,873 |
| 2025-09-09 | 2025-09-05 | 0.460 | 5,399,943 | +230,000 | 0.11% | 2,483,974 |
| 2025-09-08 | 2025-09-04 | 0.435 | 5,169,943 | -1,200,000 | 0.10% | 2,248,925 |
| 2025-09-01 | 2025-08-28 | 0.450 | 6,369,943 | -100,000 | 0.13% | 2,866,474 |
| 2025-08-29 | 2025-08-27 | 0.455 | 6,469,943 | -200,000 | 0.13% | 2,943,824 |
| 2025-08-21 | 2025-08-19 | 0.475 | 6,669,943 | +338,000 | 0.13% | 3,168,223 |
| 2025-08-20 | 2025-08-18 | 0.475 | 6,331,943 | +50,000 | 0.13% | 3,007,673 |
| 2025-08-19 | 2025-08-15 | 0.470 | 6,281,943 | -94,000 | 0.12% | 2,952,513 |
| 2025-08-18 | 2025-08-14 | 0.460 | 6,375,943 | -90,000 | 0.13% | 2,932,934 |
| 2025-08-15 | 2025-08-13 | 0.460 | 6,465,943 | +150,000 | 0.13% | 2,974,334 |
| 2025-08-13 | 2025-08-11 | 0.445 | 6,315,943 | +200,000 | 0.13% | 2,810,595 |
| 2025-08-11 | 2025-08-07 | 0.465 | 6,115,943 | -100,000 | 0.12% | 2,843,913 |
| 2025-08-08 | 2025-08-06 | 0.460 | 6,215,943 | +34,000 | 0.12% | 2,859,334 |
| 2025-08-07 | 2025-08-05 | 0.460 | 6,181,943 | +100,000 | 0.12% | 2,843,694 |
| 2025-08-04 | 2025-07-31 | 0.475 | 6,081,943 | +150,000 | 0.12% | 2,888,923 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,931,943 | +20,000 | 0.12% | 2,965,972 |
| 2025-07-31 | 2025-07-29 | 0.520 | 5,911,943 | -150,000 | 0.12% | 3,074,210 |
| 2025-07-30 | 2025-07-28 | 0.520 | 6,061,943 | +100,000 | 0.12% | 3,152,210 |
| 2025-07-28 | 2025-07-24 | 0.520 | 5,961,943 | +50,000 | 0.12% | 3,100,210 |
| 2025-07-25 | 2025-07-23 | 0.475 | 5,911,943 | -100,000 | 0.12% | 2,808,173 |
| 2025-07-23 | 2025-07-21 | 0.465 | 6,011,943 | +100,000 | 0.12% | 2,795,553 |
| 2025-07-21 | 2025-07-17 | 0.460 | 5,911,943 | -130,000 | 0.12% | 2,719,494 |
| 2025-07-18 | 2025-07-16 | 0.470 | 6,041,943 | +180,000 | 0.12% | 2,839,713 |
| 2025-07-17 | 2025-07-15 | 0.480 | 5,861,943 | -210,000 | 0.12% | 2,813,733 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,071,943 | +130,000 | 0.12% | 3,096,691 |
| 2025-07-15 | 2025-07-11 | 0.480 | 5,941,943 | -100,000 | 0.12% | 2,852,133 |
| 2025-07-14 | 2025-07-10 | 0.490 | 6,041,943 | +200,000 | 0.12% | 2,960,552 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,841,943 | -196,000 | 0.12% | 2,512,035 |
| 2025-07-10 | 2025-07-08 | 0.435 | 6,037,943 | -100,000 | 0.12% | 2,626,505 |
| 2025-07-09 | 2025-07-07 | 0.430 | 6,137,943 | +170,000 | 0.12% | 2,639,315 |
| 2025-07-07 | 2025-07-03 | 0.435 | 5,967,943 | +100,000 | 0.12% | 2,596,055 |
| 2025-07-04 | 2025-07-02 | 0.420 | 5,867,943 | -60,000 | 0.12% | 2,464,536 |
| 2025-07-02 | 2025-06-27 | 0.420 | 5,927,943 | +150,000 | 0.12% | 2,489,736 |
| 2025-06-25 | 2025-06-23 | 0.385 | 5,777,943 | -204,000 | 0.11% | 2,224,508 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,981,943 | +50,000 | 0.12% | 2,512,416 |
| 2025-06-18 | 2025-06-16 | 0.440 | 5,931,943 | -50,000 | 0.12% | 2,610,055 |
| 2025-06-16 | 2025-06-12 | 0.415 | 5,981,943 | -12,000 | 0.12% | 2,482,506 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,993,943 | +100,000 | 0.12% | 2,397,577 |
| 2025-06-11 | 2025-06-09 | 0.405 | 5,893,943 | -200,000 | 0.12% | 2,387,047 |
| 2025-06-06 | 2025-06-04 | 0.405 | 6,093,943 | +100,000 | 0.12% | 2,468,047 |
| 2025-06-05 | 2025-06-03 | 0.405 | 5,993,943 | -800,000 | 0.12% | 2,427,547 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,793,943 | -90,000 | 0.13% | 2,785,517 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,883,943 | +30,000 | 0.14% | 2,960,095 |
| 2025-06-02 | 2025-05-29 | 0.445 | 6,853,943 | -100,000 | 0.14% | 3,050,005 |
| 2025-05-28 | 2025-05-26 | 0.435 | 6,953,943 | +200,000 | 0.14% | 3,024,965 |
| 2025-05-21 | 2025-05-19 | 0.440 | 6,753,943 | +30,000 | 0.13% | 2,971,735 |
| 2025-05-20 | 2025-05-16 | 0.450 | 6,723,943 | +60,000 | 0.13% | 3,025,774 |
| 2025-05-15 | 2025-05-13 | 0.470 | 6,663,943 | -60,000 | 0.13% | 3,132,053 |
| 2025-05-02 | 2025-04-29 | 0.465 | 6,723,943 | +60,000 | 0.13% | 3,126,633 |
| 2025-04-29 | 2025-04-25 | 0.485 | 6,663,943 | +20,000 | 0.13% | 3,232,012 |
| 2025-04-28 | 2025-04-24 | 0.480 | 6,643,943 | -30,000 | 0.13% | 3,189,093 |
| 2025-04-25 | 2025-04-23 | 0.465 | 6,673,943 | -170,000 | 0.13% | 3,103,383 |
| 2025-04-24 | 2025-04-22 | 0.475 | 6,843,943 | -100,000 | 0.14% | 3,250,873 |
| 2025-04-23 | 2025-04-17 | 0.475 | 6,943,943 | +270,000 | 0.14% | 3,298,373 |
| 2025-04-22 | 2025-04-16 | 0.455 | 6,673,943 | +60,000 | 0.13% | 3,036,644 |
| 2025-04-16 | 2025-04-14 | 0.480 | 6,613,943 | +20,000 | 0.13% | 3,174,693 |
| 2025-04-08 | 2025-04-03 | 0.490 | 6,593,943 | -100,000 | 0.13% | 3,231,032 |
| 2025-04-03 | 2025-04-01 | 0.500 | 6,693,943 | -6,000 | 0.13% | 3,346,972 |
| 2025-03-31 | 2025-03-27 | 0.560 | 6,699,943 | -20,000 | 0.13% | 3,751,968 |
| 2025-03-28 | 2025-03-26 | 0.550 | 6,719,943 | +20,000 | 0.13% | 3,695,969 |
| 2025-03-25 | 2025-03-21 | 0.560 | 6,699,943 | -200,000 | 0.13% | 3,751,968 |
| 2025-03-24 | 2025-03-20 | 0.580 | 6,899,943 | +30,000 | 0.14% | 4,001,967 |
| 2025-03-19 | 2025-03-17 | 0.630 | 6,869,943 | -30,000 | 0.14% | 4,328,064 |
| 2025-03-18 | 2025-03-14 | 0.620 | 6,899,943 | +100,000 | 0.14% | 4,277,965 |
| 2025-03-17 | 2025-03-13 | 0.590 | 6,799,943 | +30,000 | 0.13% | 4,011,966 |
| 2025-03-12 | 2025-03-10 | 0.650 | 6,769,943 | +50,000 | 0.13% | 4,400,463 |
| 2025-03-10 | 2025-03-06 | 0.700 | 6,719,943 | +40,000 | 0.13% | 4,703,960 |
| 2025-03-04 | 2025-02-28 | 0.680 | 6,679,943 | +62,000 | 0.13% | 4,542,361 |
| 2025-03-03 | 2025-02-27 | 0.700 | 6,617,943 | -20,000 | 0.13% | 4,632,560 |
| 2025-02-28 | 2025-02-26 | 0.670 | 6,637,943 | -110,000 | 0.13% | 4,447,422 |
| 2025-02-27 | 2025-02-25 | 0.600 | 6,747,943 | +30,000 | 0.13% | 4,048,766 |
| 2025-02-26 | 2025-02-24 | 0.630 | 6,717,943 | +100,000 | 0.13% | 4,232,304 |
| 2025-02-24 | 2025-02-20 | 0.600 | 6,617,943 | +60,000 | 0.13% | 3,970,766 |
| 2025-02-20 | 2025-02-18 | 0.620 | 6,557,943 | +50,000 | 0.13% | 4,065,925 |
| 2025-02-18 | 2025-02-14 | 0.640 | 6,507,943 | -150,000 | 0.13% | 4,165,084 |
| 2025-02-17 | 2025-02-13 | 0.610 | 6,657,943 | +150,000 | 0.13% | 4,061,345 |
| 2025-02-14 | 2025-02-12 | 0.670 | 6,507,943 | +1,080,000 | 0.13% | 4,360,322 |
| 2025-02-12 | 2025-02-10 | 0.640 | 5,427,943 | -10,000 | 0.11% | 3,473,884 |
| 2025-02-11 | 2025-02-07 | 0.650 | 5,437,943 | +1,050,000 | 0.11% | 3,534,663 |
| 2025-02-06 | 2025-02-04 | 0.630 | 4,387,943 | +20,000 | 0.09% | 2,764,404 |
| 2025-02-04 | 2025-01-28 | 0.620 | 4,367,943 | -10,000 | 0.09% | 2,708,125 |
| 2025-01-23 | 2025-01-21 | 0.670 | 4,377,943 | +10,000 | 0.09% | 2,933,222 |
| 2025-01-21 | 2025-01-17 | 0.610 | 4,367,943 | -14,000 | 0.09% | 2,664,445 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4,381,943 | +14,000 | 0.09% | 2,672,985 |
| 2025-01-15 | 2025-01-13 | 0.620 | 4,367,943 | -2,000 | 0.09% | 2,708,125 |
| 2025-01-14 | 2025-01-10 | 0.600 | 4,369,943 | +30,000 | 0.09% | 2,621,966 |
| 2025-01-13 | 2025-01-09 | 0.660 | 4,339,943 | -6,000 | 0.09% | 2,864,362 |
| 2025-01-09 | 2025-01-07 | 0.680 | 4,345,943 | -4,000 | 0.09% | 2,955,241 |
| 2025-01-06 | 2025-01-02 | 0.720 | 4,349,943 | -8,000 | 0.09% | 3,131,959 |
| 2025-01-02 | 2024-12-27 | 0.770 | 4,357,943 | +26,000 | 0.09% | 3,355,616 |
| 2024-12-30 | 2024-12-24 | 0.790 | 4,331,943 | -20,000 | 0.09% | 3,422,235 |
| 2024-12-17 | 2024-12-13 | 0.830 | 4,351,943 | +50,000 | 0.09% | 3,612,113 |
| 2024-12-16 | 2024-12-12 | 0.880 | 4,301,943 | -2,000 | 0.09% | 3,785,710 |
| 2024-12-12 | 2024-12-10 | 0.880 | 4,303,943 | +492,000 | 0.09% | 3,787,470 |
| 2024-12-11 | 2024-12-09 | 0.930 | 3,811,943 | +10,000 | 0.08% | 3,545,107 |
| 2024-12-10 | 2024-12-06 | 0.850 | 3,801,943 | -150,000 | 0.08% | 3,231,652 |
| 2024-12-09 | 2024-12-05 | 0.810 | 3,951,943 | -20,000 | 0.08% | 3,201,074 |
| 2024-12-06 | 2024-12-04 | 0.840 | 3,971,943 | -50,000 | 0.08% | 3,336,432 |
| 2024-12-05 | 2024-12-03 | 0.850 | 4,021,943 | -300,000 | 0.08% | 3,418,652 |
| 2024-12-04 | 2024-12-02 | 0.840 | 4,321,943 | +250,000 | 0.09% | 3,630,432 |
| 2024-11-28 | 2024-11-26 | 0.770 | 4,071,943 | -200,000 | 0.08% | 3,135,396 |
| 2024-11-27 | 2024-11-25 | 0.780 | 4,271,943 | -300,000 | 0.08% | 3,332,116 |
| 2024-11-26 | 2024-11-22 | 0.760 | 4,571,943 | +30,000 | 0.09% | 3,474,677 |
| 2024-11-22 | 2024-11-20 | 0.820 | 4,541,943 | +50,000 | 0.09% | 3,724,393 |
| 2024-11-21 | 2024-11-19 | 0.850 | 4,491,943 | +20,000 | 0.09% | 3,818,152 |
| 2024-11-18 | 2024-11-14 | 0.840 | 4,471,943 | +240,000 | 0.09% | 3,756,432 |
| 2024-11-15 | 2024-11-13 | 0.900 | 4,231,943 | -70,000 | 0.08% | 3,808,749 |
| 2024-11-13 | 2024-11-11 | 0.990 | 4,301,943 | +1,330,000 | 0.09% | 4,258,924 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,971,943 | -398,000 | 0.06% | 3,239,418 |
| 2024-11-11 | 2024-11-07 | 1.140 | 3,369,943 | -570,000 | 0.07% | 3,841,735 |
| 2024-11-08 | 2024-11-06 | 1.010 | 3,939,943 | -10,000 | 0.08% | 3,979,342 |
| 2024-11-07 | 2024-11-05 | 0.950 | 3,949,943 | -46,000 | 0.08% | 3,752,446 |
| 2024-11-06 | 2024-11-04 | 0.890 | 3,995,943 | +30,000 | 0.08% | 3,556,389 |
| 2024-11-05 | 2024-11-01 | 0.930 | 3,965,943 | +10,000 | 0.08% | 3,688,327 |
| 2024-11-04 | 2024-10-31 | 0.930 | 3,955,943 | -140,000 | 0.08% | 3,679,027 |
| 2024-11-01 | 2024-10-30 | 0.940 | 4,095,943 | -20,000 | 0.08% | 3,850,186 |
| 2024-10-31 | 2024-10-29 | 0.940 | 4,115,943 | +40,000 | 0.08% | 3,868,986 |
| 2024-10-30 | 2024-10-28 | 0.930 | 4,075,943 | -10,000 | 0.08% | 3,790,627 |
| 2024-10-29 | 2024-10-25 | 0.840 | 4,085,943 | -50,000 | 0.08% | 3,432,192 |
| 2024-10-28 | 2024-10-24 | 0.830 | 4,135,943 | -6,000 | 0.08% | 3,432,833 |
| 2024-10-24 | 2024-10-22 | 0.890 | 4,141,943 | +20,000 | 0.08% | 3,686,329 |
| 2024-10-23 | 2024-10-21 | 0.910 | 4,121,943 | +500,000 | 0.08% | 3,750,968 |
| 2024-10-22 | 2024-10-18 | 0.930 | 3,621,943 | -184,000 | 0.07% | 3,368,407 |
| 2024-10-21 | 2024-10-17 | 0.870 | 3,805,943 | +102,000 | 0.08% | 3,311,170 |
| 2024-10-18 | 2024-10-16 | 1.040 | 3,703,943 | -242,000 | 0.07% | 3,852,101 |
| 2024-10-17 | 2024-10-15 | 0.930 | 3,945,943 | +156,000 | 0.08% | 3,669,727 |
| 2024-10-16 | 2024-10-14 | 1.030 | 3,789,943 | +332,000 | 0.08% | 3,903,641 |
| 2024-10-15 | 2024-10-10 | 1.110 | 3,457,943 | +212,000 | 0.07% | 3,838,317 |
| 2024-10-14 | 2024-10-09 | 1.060 | 3,245,943 | -434,000 | 0.06% | 3,440,700 |
| 2024-10-10 | 2024-10-08 | 1.050 | 3,679,943 | +338,000 | 0.07% | 3,863,940 |
| 2024-10-09 | 2024-10-07 | 1.800 | 3,341,943 | -106,000 | 0.07% | 6,015,497 |
| 2024-10-08 | 2024-10-04 | 1.700 | 3,447,943 | -666,000 | 0.07% | 5,861,503 |
| 2024-10-07 | 2024-10-03 | 1.640 | 4,113,943 | -256,000 | 0.08% | 6,746,867 |
| 2024-10-04 | 2024-10-02 | 1.950 | 4,369,943 | +1,168,000 | 0.09% | 8,521,389 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3,201,943 | -1,120,000 | 0.06% | 2,401,457 |
| 2024-10-02 | 2024-09-27 | 0.630 | 4,321,943 | -550,000 | 0.09% | 2,722,824 |
| 2024-09-30 | 2024-09-26 | 0.590 | 4,871,943 | +130,000 | 0.10% | 2,874,446 |
| 2024-09-27 | 2024-09-25 | 0.465 | 4,741,943 | +100,000 | 0.09% | 2,205,003 |
| 2024-09-26 | 2024-09-24 | 0.465 | 4,641,943 | +100,000 | 0.09% | 2,158,503 |
| 2024-09-12 | 2024-09-10 | 0.345 | 4,541,943 | +100,000 | 0.09% | 1,566,970 |
| 2024-08-29 | 2024-08-27 | 0.425 | 4,441,943 | -1,056,000 | 0.09% | 1,887,826 |
| 2024-08-28 | 2024-08-26 | 0.440 | 5,497,943 | +156,000 | 0.11% | 2,419,095 |
| 2024-08-22 | 2024-08-20 | 0.440 | 5,341,943 | -100,000 | 0.11% | 2,350,455 |
| 2024-08-20 | 2024-08-16 | 0.450 | 5,441,943 | +50,000 | 0.11% | 2,448,874 |
| 2024-08-19 | 2024-08-15 | 0.455 | 5,391,943 | -186,000 | 0.11% | 2,453,334 |
| 2024-08-16 | 2024-08-14 | 0.455 | 5,577,943 | +186,000 | 0.11% | 2,537,964 |
| 2024-08-15 | 2024-08-13 | 0.460 | 5,391,943 | -96,000 | 0.11% | 2,480,294 |
| 2024-08-14 | 2024-08-12 | 0.465 | 5,487,943 | +46,000 | 0.11% | 2,551,893 |
| 2024-08-13 | 2024-08-09 | 0.480 | 5,441,943 | -130,000 | 0.11% | 2,612,133 |
| 2024-08-12 | 2024-08-08 | 0.465 | 5,571,943 | -266,000 | 0.11% | 2,590,953 |
| 2024-08-09 | 2024-08-07 | 0.460 | 5,837,943 | +46,000 | 0.12% | 2,685,454 |
| 2024-08-07 | 2024-08-05 | 0.460 | 5,791,943 | +500,000 | 0.11% | 2,664,294 |
| 2024-08-05 | 2024-08-01 | 0.475 | 5,291,943 | -300,000 | 0.10% | 2,513,673 |
| 2024-08-02 | 2024-07-31 | 0.495 | 5,591,943 | -206,000 | 0.11% | 2,768,012 |
| 2024-08-01 | 2024-07-30 | 0.460 | 5,797,943 | +240,000 | 0.11% | 2,667,054 |
| 2024-07-31 | 2024-07-29 | 0.465 | 5,557,943 | -40,000 | 0.11% | 2,584,443 |
| 2024-07-30 | 2024-07-26 | 0.475 | 5,597,943 | +28,000 | 0.11% | 2,659,023 |
| 2024-07-29 | 2024-07-25 | 0.480 | 5,569,943 | +72,000 | 0.11% | 2,673,573 |
| 2024-07-26 | 2024-07-24 | 0.480 | 5,497,943 | +200,000 | 0.11% | 2,639,013 |
| 2024-07-24 | 2024-07-22 | 0.510 | 5,297,943 | -150,000 | 0.10% | 2,701,951 |
| 2024-07-23 | 2024-07-19 | 0.510 | 5,447,943 | +150,000 | 0.11% | 2,778,451 |
| 2024-07-22 | 2024-07-18 | 0.540 | 5,297,943 | -200,000 | 0.10% | 2,860,889 |
| 2024-07-19 | 2024-07-17 | 0.550 | 5,497,943 | -408,000 | 0.11% | 3,023,869 |
| 2024-07-17 | 2024-07-15 | 0.530 | 5,905,943 | +38,000 | 0.12% | 3,130,150 |
| 2024-07-16 | 2024-07-12 | 0.550 | 5,867,943 | -22,000 | 0.12% | 3,227,369 |
| 2024-07-15 | 2024-07-11 | 0.510 | 5,889,943 | -4,000 | 0.12% | 3,003,871 |
| 2024-07-12 | 2024-07-10 | 0.485 | 5,893,943 | +398,000 | 0.12% | 2,858,562 |
| 2024-07-11 | 2024-07-09 | 0.510 | 5,495,943 | -74,000 | 0.11% | 2,802,931 |
| 2024-07-09 | 2024-07-05 | 0.540 | 5,569,943 | -318,000 | 0.11% | 3,007,769 |
| 2024-07-08 | 2024-07-04 | 0.540 | 5,887,943 | -4,000 | 0.12% | 3,179,489 |
| 2024-07-04 | 2024-07-02 | 0.530 | 5,891,943 | -100,000 | 0.12% | 3,122,730 |
| 2024-06-25 | 2024-06-21 | 0.510 | 5,991,943 | -10,000 | 0.12% | 3,055,891 |
| 2024-06-24 | 2024-06-20 | 0.510 | 6,001,943 | +70,000 | 0.12% | 3,060,991 |
| 2024-06-21 | 2024-06-19 | 0.540 | 5,931,943 | +200,000 | 0.12% | 3,203,249 |
| 2024-06-19 | 2024-06-17 | 0.530 | 5,731,943 | +50,000 | 0.11% | 3,037,930 |
| 2024-06-18 | 2024-06-14 | 0.570 | 5,681,943 | +1,150,000 | 0.11% | 3,238,708 |
| 2024-06-17 | 2024-06-13 | 0.540 | 4,531,943 | +20,000 | 0.09% | 2,447,249 |
| 2024-06-11 | 2024-06-06 | 0.560 | 4,511,943 | +30,000 | 0.09% | 2,526,688 |
| 2024-06-06 | 2024-06-04 | 0.630 | 4,481,943 | +80,000 | 0.09% | 2,823,624 |
| 2024-06-04 | 2024-05-31 | 0.590 | 4,401,943 | +10,000 | 0.09% | 2,597,146 |
| 2024-06-03 | 2024-05-30 | 0.610 | 4,391,943 | -110,000 | 0.09% | 2,679,085 |
| 2024-05-30 | 2024-05-28 | 0.660 | 4,501,943 | -10,000 | 0.09% | 2,971,282 |
| 2024-05-29 | 2024-05-27 | 0.690 | 4,511,943 | -10,000 | 0.09% | 3,113,241 |
| 2024-05-28 | 2024-05-24 | 0.690 | 4,521,943 | +124,000 | 0.09% | 3,120,141 |
| 2024-05-27 | 2024-05-23 | 0.750 | 4,397,943 | -40,000 | 0.09% | 3,298,457 |
| 2024-05-24 | 2024-05-22 | 0.820 | 4,437,943 | -600,000 | 0.09% | 3,639,113 |
| 2024-05-23 | 2024-05-21 | 0.820 | 5,037,943 | +580,000 | 0.10% | 4,131,113 |
| 2024-05-22 | 2024-05-20 | 0.850 | 4,457,943 | +310,000 | 0.09% | 3,789,252 |
| 2024-05-21 | 2024-05-17 | 0.920 | 4,147,943 | -160,000 | 0.08% | 3,816,108 |
| 2024-05-20 | 2024-05-16 | 0.740 | 4,307,943 | -260,000 | 0.09% | 3,187,878 |
| 2024-05-17 | 2024-05-14 | 0.610 | 4,567,943 | +752,000 | 0.09% | 2,786,445 |
| 2024-05-16 | 2024-05-13 | 0.700 | 3,815,943 | -620,000 | 0.08% | 2,671,160 |
| 2024-05-14 | 2024-05-10 | 0.670 | 4,435,943 | +150,000 | 0.09% | 2,972,082 |
| 2024-05-13 | 2024-05-09 | 0.590 | 4,285,943 | -300,000 | 0.08% | 2,528,706 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,585,943 | +156,000 | 0.09% | 2,384,690 |
| 2024-05-09 | 2024-05-07 | 0.600 | 4,429,943 | +200,000 | 0.09% | 2,657,966 |
| 2024-05-08 | 2024-05-06 | 0.590 | 4,229,943 | +230,000 | 0.08% | 2,495,666 |
| 2024-05-07 | 2024-05-03 | 0.630 | 3,999,943 | +300,000 | 0.08% | 2,519,964 |
| 2024-05-03 | 2024-04-30 | 0.600 | 3,699,943 | +40,000 | 0.07% | 2,219,966 |
| 2024-05-02 | 2024-04-29 | 0.600 | 3,659,943 | -380,000 | 0.07% | 2,195,966 |
| 2024-04-30 | 2024-04-26 | 0.495 | 4,039,943 | +500,000 | 0.08% | 1,999,772 |
| 2024-04-29 | 2024-04-25 | 0.470 | 3,539,943 | +40,000 | 0.07% | 1,663,773 |
| 2024-04-23 | 2024-04-19 | 0.380 | 3,499,943 | -116,000 | 0.07% | 1,329,978 |
| 2024-04-22 | 2024-04-18 | 0.400 | 3,615,943 | -138,000 | 0.07% | 1,446,377 |
| 2024-04-19 | 2024-04-17 | 0.400 | 3,753,943 | -100,000 | 0.07% | 1,501,577 |
| 2024-04-18 | 2024-04-16 | 0.430 | 3,853,943 | +230,000 | 0.08% | 1,657,195 |
| 2024-04-03 | 2024-03-28 | 0.630 | 3,623,943 | -100,000 | 0.07% | 2,283,084 |
| 2024-04-02 | 2024-03-27 | 0.650 | 3,723,943 | +100,000 | 0.07% | 2,420,563 |
| 2024-03-27 | 2024-03-25 | 0.720 | 3,623,943 | +30,000 | 0.07% | 2,609,239 |
| 2024-03-20 | 2024-03-18 | 0.680 | 3,593,943 | +6,000 | 0.07% | 2,443,881 |
| 2024-03-19 | 2024-03-15 | 0.690 | 3,587,943 | -4,000 | 0.07% | 2,475,681 |
| 2024-03-14 | 2024-03-12 | 0.750 | 3,591,943 | -20,000 | 0.07% | 2,693,957 |
| 2024-03-05 | 2024-03-01 | 0.750 | 3,611,943 | -50,000 | 0.07% | 2,708,957 |
| 2024-03-01 | 2024-02-28 | 0.750 | 3,661,943 | +14,000 | 0.07% | 2,746,457 |
| 2024-02-29 | 2024-02-27 | 0.790 | 3,647,943 | +6,000 | 0.07% | 2,881,875 |
| 2024-02-22 | 2024-02-20 | 0.740 | 3,641,943 | +4,000 | 0.07% | 2,695,038 |
| 2024-02-21 | 2024-02-19 | 0.730 | 3,637,943 | +8,000 | 0.07% | 2,655,698 |
| 2024-02-20 | 2024-02-16 | 0.760 | 3,629,943 | -20,000 | 0.07% | 2,758,757 |
| 2024-02-16 | 2024-02-14 | 0.670 | 3,649,943 | +4,000 | 0.07% | 2,445,462 |
| 2024-02-15 | 2024-02-09 | 0.690 | 3,645,943 | +6,000 | 0.07% | 2,515,701 |
| 2024-02-14 | 2024-02-07 | 0.670 | 3,639,943 | -50,000 | 0.07% | 2,438,762 |
| 2024-02-02 | 2024-01-31 | 0.680 | 3,689,943 | +6,000 | 0.07% | 2,509,161 |
| 2024-01-31 | 2024-01-29 | 0.730 | 3,683,943 | +50,000 | 0.07% | 2,689,278 |
| 2024-01-25 | 2024-01-23 | 0.670 | 3,633,943 | -2,000 | 0.07% | 2,434,742 |
| 2024-01-19 | 2024-01-17 | 0.650 | 3,635,943 | +6,000 | 0.07% | 2,363,363 |
| 2024-01-18 | 2024-01-16 | 0.700 | 3,629,943 | +4,000 | 0.07% | 2,540,960 |
| 2024-01-16 | 2024-01-12 | 0.760 | 3,625,943 | +200,000 | 0.07% | 2,755,717 |
| 2024-01-15 | 2024-01-11 | 0.780 | 3,425,943 | +100,000 | 0.07% | 2,672,236 |
| 2024-01-12 | 2024-01-10 | 0.770 | 3,325,943 | +200,000 | 0.07% | 2,560,976 |
| 2024-01-11 | 2024-01-09 | 0.770 | 3,125,943 | +200,000 | 0.06% | 2,406,976 |
| 2024-01-08 | 2024-01-04 | 0.800 | 2,925,943 | +6,000 | 0.06% | 2,340,754 |
| 2024-01-05 | 2024-01-03 | 0.820 | 2,919,943 | -200,000 | 0.06% | 2,394,353 |
| 2024-01-03 | 2023-12-29 | 0.850 | 3,119,943 | +200,000 | 0.06% | 2,651,952 |
| 2023-12-28 | 2023-12-22 | 0.810 | 2,919,943 | +6,000 | 0.06% | 2,365,154 |
| 2023-12-21 | 2023-12-19 | 0.800 | 2,913,943 | +6,000 | 0.06% | 2,331,154 |
| 2023-12-20 | 2023-12-18 | 0.860 | 2,907,943 | +8,000 | 0.06% | 2,500,831 |
| 2023-12-19 | 2023-12-15 | 0.890 | 2,899,943 | -200,000 | 0.06% | 2,580,949 |
| 2023-12-18 | 2023-12-14 | 0.820 | 3,099,943 | -200,000 | 0.06% | 2,541,953 |
| 2023-12-13 | 2023-12-11 | 0.780 | 3,299,943 | -140,000 | 0.07% | 2,573,956 |
| 2023-12-12 | 2023-12-08 | 0.790 | 3,439,943 | -94,000 | 0.07% | 2,717,555 |
| 2023-12-07 | 2023-12-05 | 0.810 | 3,533,943 | +6,000 | 0.07% | 2,862,494 |
| 2023-12-06 | 2023-12-04 | 0.850 | 3,527,943 | +120,000 | 0.07% | 2,998,752 |
| 2023-11-29 | 2023-11-27 | 0.980 | 3,407,943 | +180,000 | 0.07% | 3,339,784 |
| 2023-11-28 | 2023-11-24 | 1.040 | 3,227,943 | -80,000 | 0.06% | 3,357,061 |
| 2023-11-27 | 2023-11-23 | 1.040 | 3,307,943 | -1,634,000 | 0.07% | 3,440,261 |
| 2023-11-24 | 2023-11-22 | 0.890 | 4,941,943 | +48,000 | 0.10% | 4,398,329 |
| 2023-11-23 | 2023-11-21 | 0.860 | 4,893,943 | +106,000 | 0.10% | 4,208,791 |
| 2023-11-21 | 2023-11-17 | 0.780 | 4,787,943 | -14,000 | 0.09% | 3,734,596 |
| 2023-11-20 | 2023-11-16 | 0.810 | 4,801,943 | +4,000 | 0.10% | 3,889,574 |
| 2023-11-17 | 2023-11-15 | 0.820 | 4,797,943 | +14,000 | 0.10% | 3,934,313 |
| 2023-11-15 | 2023-11-13 | 0.790 | 4,783,943 | -144,000 | 0.09% | 3,779,315 |
| 2023-11-14 | 2023-11-10 | 0.800 | 4,927,943 | +14,000 | 0.10% | 3,942,354 |
| 2023-11-13 | 2023-11-09 | 0.800 | 4,913,943 | +6,000 | 0.10% | 3,931,154 |
| 2023-11-10 | 2023-11-08 | 0.870 | 4,907,943 | +44,000 | 0.10% | 4,269,910 |
| 2023-11-08 | 2023-11-06 | 0.840 | 4,863,943 | +30,000 | 0.10% | 4,085,712 |
| 2023-11-02 | 2023-10-31 | 0.750 | 4,833,943 | +4,000 | 0.10% | 3,625,457 |
| 2023-11-01 | 2023-10-30 | 0.780 | 4,829,943 | +6,000 | 0.10% | 3,767,356 |
| 2023-10-31 | 2023-10-27 | 0.780 | 4,823,943 | +6,000 | 0.10% | 3,762,676 |
| 2023-10-30 | 2023-10-26 | 0.760 | 4,817,943 | +6,000 | 0.10% | 3,661,637 |
| 2023-10-26 | 2023-10-24 | 0.790 | 4,811,943 | +10,000 | 0.10% | 3,801,435 |
| 2023-10-24 | 2023-10-19 | 0.770 | 4,801,943 | -70,000 | 0.10% | 3,697,496 |
| 2023-10-17 | 2023-10-13 | 0.840 | 4,871,943 | +18,000 | 0.10% | 4,092,432 |
| 2023-10-12 | 2023-10-10 | 0.850 | 4,853,943 | +6,000 | 0.10% | 4,125,852 |
| 2023-10-10 | 2023-10-06 | 0.910 | 4,847,943 | -26,000 | 0.10% | 4,411,628 |
| 2023-10-05 | 2023-10-03 | 0.880 | 4,873,943 | +4,000 | 0.10% | 4,289,070 |
| 2023-10-03 | 2023-09-28 | 0.910 | 4,869,943 | +6,000 | 0.10% | 4,431,648 |
| 2023-09-28 | 2023-09-26 | 0.940 | 4,863,943 | -50,000 | 0.10% | 4,572,106 |
| 2023-09-27 | 2023-09-25 | 0.970 | 4,913,943 | +18,000 | 0.10% | 4,766,525 |
| 2023-09-26 | 2023-09-22 | 1.040 | 4,895,943 | +32,000 | 0.10% | 5,091,781 |
| 2023-09-22 | 2023-09-20 | 1.010 | 4,863,943 | -30,000 | 0.10% | 4,912,582 |
| 2023-09-21 | 2023-09-19 | 1.030 | 4,893,943 | -30,000 | 0.10% | 5,040,761 |
| 2023-09-19 | 2023-09-15 | 1.110 | 4,923,943 | -50,000 | 0.10% | 5,465,577 |
| 2023-09-18 | 2023-09-14 | 1.130 | 4,973,943 | +60,000 | 0.10% | 5,620,556 |
| 2023-09-15 | 2023-09-13 | 1.170 | 4,913,943 | -20,000 | 0.10% | 5,749,313 |
| 2023-09-14 | 2023-09-12 | 1.110 | 4,933,943 | +230,000 | 0.10% | 5,476,677 |
| 2023-09-13 | 2023-09-11 | 1.080 | 4,703,943 | -20,000 | 0.09% | 5,080,258 |
| 2023-09-12 | 2023-09-07 | 1.060 | 4,723,943 | -90,000 | 0.09% | 5,007,380 |
| 2023-09-11 | 2023-09-06 | 1.140 | 4,813,943 | +80,000 | 0.10% | 5,487,895 |
| 2023-09-07 | 2023-09-05 | 0.980 | 4,733,943 | +40,000 | 0.09% | 4,639,264 |
| 2023-09-06 | 2023-09-04 | 1.010 | 4,693,943 | -300,000 | 0.09% | 4,740,882 |
| 2023-08-30 | 2023-08-28 | 0.850 | 4,993,943 | +300,000 | 0.10% | 4,244,852 |
| 2023-08-25 | 2023-08-23 | 0.790 | 4,693,943 | -270,000 | 0.09% | 3,708,215 |
| 2023-08-24 | 2023-08-22 | 0.850 | 4,963,943 | -244,000 | 0.10% | 4,219,352 |
| 2023-08-23 | 2023-08-21 | 0.830 | 5,207,943 | -8,000 | 0.10% | 4,322,593 |
| 2023-08-22 | 2023-08-18 | 0.850 | 5,215,943 | +360,000 | 0.10% | 4,433,552 |
| 2023-08-17 | 2023-08-15 | 0.890 | 4,855,943 | -56,000 | 0.10% | 4,321,789 |
| 2023-08-16 | 2023-08-14 | 0.900 | 4,911,943 | +4,000 | 0.10% | 4,420,749 |
| 2023-08-15 | 2023-08-11 | 0.960 | 4,907,943 | +200,000 | 0.10% | 4,711,625 |
| 2023-08-14 | 2023-08-10 | 0.970 | 4,707,943 | -10,000 | 0.10% | 4,566,705 |
| 2023-08-10 | 2023-08-08 | 1.010 | 4,717,943 | +24,000 | 0.10% | 4,765,122 |
| 2023-08-08 | 2023-08-04 | 1.130 | 4,693,943 | +20,000 | 0.10% | 5,304,156 |
| 2023-08-03 | 2023-08-01 | 1.130 | 4,673,943 | +40,000 | 0.10% | 5,281,556 |
| 2023-07-31 | 2023-07-27 | 1.370 | 4,633,943 | -50,000 | 0.10% | 6,348,502 |
| 2023-07-28 | 2023-07-26 | 1.260 | 4,683,943 | +38,000 | 0.10% | 5,901,768 |
| 2023-07-27 | 2023-07-25 | 1.260 | 4,645,943 | -100,000 | 0.10% | 5,853,888 |
| 2023-07-25 | 2023-07-21 | 1.160 | 4,745,943 | -10,000 | 0.10% | 5,505,294 |
| 2023-07-24 | 2023-07-20 | 1.160 | 4,755,943 | +20,000 | 0.10% | 5,516,894 |
| 2023-07-21 | 2023-07-19 | 1.160 | 4,735,943 | -22,000 | 0.10% | 5,493,694 |
| 2023-06-30 | 2023-06-28 | 1.280 | 4,757,943 | +100,000 | 0.10% | 6,090,167 |
| 2023-06-28 | 2023-06-26 | 1.230 | 4,657,943 | -50,000 | 0.10% | 5,729,270 |
| 2023-06-26 | 2023-06-21 | 1.270 | 4,707,943 | -100,000 | 0.10% | 5,979,088 |
| 2023-06-20 | 2023-06-16 | 1.480 | 4,807,943 | -50,000 | 0.10% | 7,115,756 |
| 2023-06-13 | 2023-06-09 | 1.420 | 4,857,943 | -50,000 | 0.10% | 6,898,279 |
| 2023-06-07 | 2023-06-05 | 1.270 | 4,907,943 | -50,000 | 0.10% | 6,233,088 |
| 2023-06-06 | 2023-06-02 | 1.310 | 4,957,943 | -200,000 | 0.11% | 6,494,905 |
| 2023-06-05 | 2023-06-01 | 1.180 | 5,157,943 | +2,000 | 0.11% | 6,086,373 |
| 2023-06-02 | 2023-05-31 | 1.200 | 5,155,943 | +20,000 | 0.11% | 6,187,132 |
| 2023-05-22 | 2023-05-18 | 1.310 | 5,135,943 | +20,000 | 0.11% | 6,728,085 |
| 2023-05-18 | 2023-05-16 | 1.430 | 5,115,943 | -2,000 | 0.11% | 7,315,798 |
| 2023-05-17 | 2023-05-15 | 1.430 | 5,117,943 | +82,000 | 0.11% | 7,318,658 |
| 2023-05-12 | 2023-05-10 | 1.510 | 5,035,943 | -510,000 | 0.11% | 7,604,274 |
| 2023-05-08 | 2023-05-04 | 1.510 | 5,545,943 | -10,000 | 0.12% | 8,374,374 |
| 2023-05-05 | 2023-05-03 | 1.490 | 5,555,943 | +20,000 | 0.12% | 8,278,355 |
| 2023-05-04 | 2023-05-02 | 1.510 | 5,535,943 | -22,000 | 0.12% | 8,359,274 |
| 2023-04-27 | 2023-04-25 | 1.580 | 5,557,943 | -30,000 | 0.12% | 8,781,550 |
| 2023-04-21 | 2023-04-19 | 1.710 | 5,587,943 | +78,000 | 0.12% | 9,555,383 |
| 2023-04-20 | 2023-04-18 | 1.780 | 5,509,943 | +10,000 | 0.12% | 9,807,699 |
| 2023-04-14 | 2023-04-12 | 1.820 | 5,499,943 | -8,000 | 0.12% | 10,009,896 |
| 2023-04-13 | 2023-04-11 | 1.800 | 5,507,943 | +100,000 | 0.12% | 9,914,297 |
| 2023-04-12 | 2023-04-06 | 1.660 | 5,407,943 | +100,000 | 0.12% | 8,977,185 |
| 2023-04-06 | 2023-04-03 | 1.760 | 5,307,943 | +40,000 | 0.11% | 9,341,980 |
| 2023-04-04 | 2023-03-31 | 1.750 | 5,267,943 | +200,000 | 0.11% | 9,218,900 |
| 2023-04-03 | 2023-03-30 | 1.850 | 5,067,943 | +80,000 | 0.11% | 9,375,695 |
| 2023-03-30 | 2023-03-28 | 1.790 | 4,987,943 | -10,000 | 0.11% | 8,928,418 |
| 2023-03-29 | 2023-03-27 | 1.760 | 4,997,943 | +10,000 | 0.11% | 8,796,380 |
| 2023-03-22 | 2023-03-20 | 1.980 | 4,987,943 | +10,000 | 0.11% | 9,876,127 |
| 2023-03-21 | 2023-03-17 | 2.040 | 4,977,943 | +30,000 | 0.11% | 10,155,004 |
| 2023-03-10 | 2023-03-08 | 2.160 | 4,947,943 | -40,000 | 0.11% | 10,687,557 |
| 2023-03-09 | 2023-03-07 | 2.220 | 4,987,943 | +10,000 | 0.11% | 11,073,233 |
| 2023-03-07 | 2023-03-03 | 2.290 | 4,977,943 | -6,000 | 0.11% | 11,399,489 |
| 2023-03-06 | 2023-03-02 | 2.230 | 4,983,943 | +6,000 | 0.11% | 11,114,193 |
| 2023-03-03 | 2023-03-01 | 2.290 | 4,977,943 | -50,000 | 0.11% | 11,399,489 |
| 2023-03-02 | 2023-02-28 | 2.160 | 5,027,943 | -250,000 | 0.11% | 10,860,357 |
| 2023-02-24 | 2023-02-22 | 2.280 | 5,277,943 | +30,000 | 0.11% | 12,033,710 |
| 2023-02-23 | 2023-02-21 | 2.350 | 5,247,943 | -82,000 | 0.11% | 12,332,666 |
| 2023-02-21 | 2023-02-17 | 2.240 | 5,329,943 | -10,000 | 0.11% | 11,939,072 |
| 2023-02-17 | 2023-02-15 | 2.250 | 5,339,943 | +30,000 | 0.11% | 12,014,872 |
| 2023-02-16 | 2023-02-14 | 2.330 | 5,309,943 | +8,000 | 0.11% | 12,372,167 |
| 2023-02-15 | 2023-02-13 | 2.350 | 5,301,943 | -50,000 | 0.11% | 12,459,566 |
| 2023-02-13 | 2023-02-09 | 2.400 | 5,351,943 | +50,000 | 0.11% | 12,844,663 |
| 2023-02-10 | 2023-02-08 | 2.370 | 5,301,943 | -10,000 | 0.11% | 12,565,605 |
| 2023-02-08 | 2023-02-06 | 2.360 | 5,311,943 | +20,000 | 0.11% | 12,536,185 |
| 2023-02-07 | 2023-02-03 | 2.440 | 5,291,943 | +20,000 | 0.11% | 12,912,341 |
| 2023-02-06 | 2023-02-02 | 2.500 | 5,271,943 | -10,000 | 0.11% | 13,179,858 |
| 2023-02-03 | 2023-02-01 | 2.560 | 5,281,943 | +50,000 | 0.11% | 13,521,774 |
| 2023-02-02 | 2023-01-31 | 2.520 | 5,231,943 | -40,000 | 0.11% | 13,184,496 |
| 2023-02-01 | 2023-01-30 | 2.520 | 5,271,943 | +50,000 | 0.11% | 13,285,296 |
| 2023-01-31 | 2023-01-27 | 2.670 | 5,221,943 | -130,000 | 0.11% | 13,942,588 |
| 2023-01-30 | 2023-01-26 | 2.610 | 5,351,943 | +110,000 | 0.11% | 13,968,571 |
| 2023-01-27 | 2023-01-20 | 2.550 | 5,241,943 | +476,000 | 0.11% | 13,366,955 |
| 2023-01-26 | 2023-01-19 | 2.480 | 4,765,943 | -120,000 | 0.10% | 11,819,539 |
| 2023-01-20 | 2023-01-18 | 2.350 | 4,885,943 | -40,000 | 0.10% | 11,481,966 |
| 2023-01-19 | 2023-01-17 | 2.400 | 4,925,943 | -10,000 | 0.10% | 11,822,263 |
| 2023-01-17 | 2023-01-13 | 2.390 | 4,935,943 | -10,000 | 0.11% | 11,796,904 |
| 2023-01-16 | 2023-01-12 | 2.340 | 4,945,943 | +14,000 | 0.11% | 11,573,507 |
| 2023-01-13 | 2023-01-11 | 2.420 | 4,931,943 | +350,000 | 0.11% | 11,935,302 |
| 2023-01-12 | 2023-01-10 | 2.600 | 4,581,943 | +132,000 | 0.10% | 11,913,052 |
| 2023-01-11 | 2023-01-09 | 2.580 | 4,449,943 | -200,000 | 0.10% | 11,480,853 |
| 2023-01-10 | 2023-01-06 | 2.570 | 4,649,943 | -234,000 | 0.10% | 11,950,354 |
| 2023-01-09 | 2023-01-05 | 2.480 | 4,883,943 | +316,000 | 0.11% | 12,112,179 |
| 2023-01-06 | 2023-01-04 | 2.450 | 4,567,943 | -76,000 | 0.10% | 11,191,460 |
| 2023-01-05 | 2023-01-03 | 2.330 | 4,643,943 | +120,000 | 0.10% | 10,820,387 |
| 2023-01-04 | 2022-12-30 | 2.310 | 4,523,943 | -154,000 | 0.10% | 10,450,308 |
| 2023-01-03 | 2022-12-29 | 2.230 | 4,677,943 | +136,000 | 0.10% | 10,431,813 |
| 2022-12-30 | 2022-12-28 | 2.300 | 4,541,943 | +90,000 | 0.10% | 10,446,469 |
| 2022-12-29 | 2022-12-23 | 2.340 | 4,451,943 | -100,000 | 0.11% | 10,417,547 |
| 2022-12-28 | 2022-12-22 | 2.340 | 4,551,943 | +94,000 | 0.11% | 10,651,547 |
| 2022-12-23 | 2022-12-21 | 2.310 | 4,457,943 | -62,000 | 0.11% | 10,297,848 |
| 2022-12-22 | 2022-12-20 | 2.320 | 4,519,943 | +284,000 | 0.11% | 10,486,268 |
| 2022-12-21 | 2022-12-19 | 2.810 | 4,235,943 | +1,700,000 | 0.10% | 11,903,000 |
| 2022-12-20 | 2022-12-16 | 2.920 | 2,535,943 | +2,000 | 0.06% | 7,404,954 |
| 2022-12-19 | 2022-12-15 | 2.830 | 2,533,943 | +2,000 | 0.06% | 7,171,059 |
| 2022-12-16 | 2022-12-14 | 2.880 | 2,531,943 | -70,000 | 0.06% | 7,291,996 |
| 2022-12-15 | 2022-12-13 | 2.920 | 2,601,943 | +50,000 | 0.06% | 7,597,674 |
| 2022-12-14 | 2022-12-12 | 3.000 | 2,551,943 | +40,000 | 0.06% | 7,655,829 |
| 2022-12-13 | 2022-12-09 | 3.110 | 2,511,943 | +12,000 | 0.06% | 7,812,143 |
| 2022-12-12 | 2022-12-08 | 2.830 | 2,499,943 | -60,000 | 0.06% | 7,074,839 |
| 2022-12-09 | 2022-12-07 | 2.600 | 2,559,943 | +20,000 | 0.06% | 6,655,852 |
| 2022-12-08 | 2022-12-06 | 2.890 | 2,539,943 | -766,000 | 0.06% | 7,340,435 |
| 2022-12-07 | 2022-12-05 | 2.760 | 3,305,943 | -502,000 | 0.08% | 9,124,403 |
| 2022-12-05 | 2022-12-01 | 2.510 | 3,807,943 | +126,000 | 0.09% | 9,557,937 |
| 2022-12-02 | 2022-11-30 | 2.540 | 3,681,943 | -100,000 | 0.09% | 9,352,135 |
| 2022-12-01 | 2022-11-29 | 2.620 | 3,781,943 | -970,000 | 0.09% | 9,908,691 |
| 2022-11-30 | 2022-11-28 | 2.410 | 4,751,943 | +138,000 | 0.11% | 11,452,183 |
| 2022-11-29 | 2022-11-25 | 2.600 | 4,613,943 | +876,000 | 0.11% | 11,996,252 |
| 2022-11-28 | 2022-11-24 | 2.530 | 3,737,943 | -1,064,000 | 0.09% | 9,456,996 |
| 2022-11-25 | 2022-11-23 | 2.250 | 4,801,943 | +502,000 | 0.11% | 10,804,372 |
| 2022-11-24 | 2022-11-22 | 2.230 | 4,299,943 | -146,000 | 0.10% | 9,588,873 |
| 2022-11-23 | 2022-11-21 | 2.420 | 4,445,943 | +34,000 | 0.11% | 10,759,182 |
| 2022-11-22 | 2022-11-18 | 2.500 | 4,411,943 | +114,000 | 0.11% | 11,029,858 |
| 2022-11-21 | 2022-11-17 | 2.590 | 4,297,943 | +258,000 | 0.11% | 11,131,672 |
| 2022-11-18 | 2022-11-16 | 2.500 | 4,039,943 | +1,310,000 | 0.10% | 10,099,858 |
| 2022-11-17 | 2022-11-15 | 3.260 | 2,729,943 | -466,000 | 0.07% | 8,899,614 |
| 2022-11-16 | 2022-11-14 | 3.040 | 3,195,943 | +1,142,000 | 0.08% | 9,715,667 |
| 2022-11-15 | 2022-11-11 | 2.270 | 2,053,943 | -90,000 | 0.05% | 4,662,451 |
| 2022-11-14 | 2022-11-10 | 1.770 | 2,143,943 | -4,000 | 0.05% | 3,794,779 |
| 2022-11-11 | 2022-11-09 | 1.850 | 2,147,943 | +8,000 | 0.05% | 3,973,695 |
| 2022-11-09 | 2022-11-07 | 1.760 | 2,139,943 | -6,000 | 0.05% | 3,766,300 |
| 2022-11-03 | 2022-11-01 | 1.570 | 2,145,943 | +16,000 | 0.05% | 3,369,131 |
| 2022-11-02 | 2022-10-31 | 1.490 | 2,129,943 | -20,000 | 0.05% | 3,173,615 |
| 2022-10-24 | 2022-10-20 | 1.900 | 2,149,943 | -4,000 | 0.05% | 4,084,892 |
| 2022-10-13 | 2022-10-11 | 1.880 | 2,153,943 | +2,000 | 0.05% | 4,049,413 |
| 2022-10-11 | 2022-10-07 | 1.980 | 2,151,943 | +20,000 | 0.05% | 4,260,847 |
| 2022-10-07 | 2022-10-05 | 2.100 | 2,131,943 | -50,000 | 0.05% | 4,477,080 |
| 2022-10-06 | 2022-10-03 | 1.990 | 2,181,943 | +50,000 | 0.06% | 4,342,067 |
| 2022-10-05 | 2022-09-30 | 1.840 | 2,131,943 | -2,250 | 0.05% | 3,922,775 |
| 2022-10-03 | 2022-09-29 | 1.910 | 2,134,193 | +30,000 | 0.05% | 4,076,309 |
| 2022-09-30 | 2022-09-28 | 2.030 | 2,104,193 | -2,000 | 0.05% | 4,271,512 |
| 2022-09-28 | 2022-09-26 | 2.150 | 2,106,193 | +32,000 | 0.05% | 4,528,315 |
| 2022-09-27 | 2022-09-23 | 2.160 | 2,074,193 | +10,000 | 0.05% | 4,480,257 |
| 2022-09-23 | 2022-09-21 | 2.370 | 2,064,193 | +102,000 | 0.05% | 4,892,137 |
| 2022-09-21 | 2022-09-19 | 2.550 | 1,962,193 | -10,000 | 0.05% | 5,003,592 |
| 2022-09-19 | 2022-09-15 | 2.700 | 1,972,193 | +10,000 | 0.05% | 5,324,921 |
| 2022-09-16 | 2022-09-14 | 2.580 | 1,962,193 | -20,000 | 0.05% | 5,062,458 |
| 2022-09-09 | 2022-09-07 | 2.670 | 1,982,193 | +10,000 | 0.05% | 5,292,455 |
| 2022-09-08 | 2022-09-06 | 2.660 | 1,972,193 | -2,000 | 0.05% | 5,246,033 |
| 2022-09-06 | 2022-09-02 | 2.580 | 1,974,193 | -100,000 | 0.05% | 5,093,418 |
| 2022-09-05 | 2022-09-01 | 2.700 | 2,074,193 | -8,000 | 0.05% | 5,600,321 |
| 2022-09-02 | 2022-08-31 | 2.760 | 2,082,193 | +18,000 | 0.05% | 5,746,853 |
| 2022-08-31 | 2022-08-29 | 2.570 | 2,064,193 | -10,000 | 0.05% | 5,304,976 |
| 2022-08-30 | 2022-08-26 | 2.680 | 2,074,193 | +100,000 | 0.05% | 5,558,837 |
| 2022-08-26 | 2022-08-24 | 2.590 | 1,974,193 | -100,000 | 0.05% | 5,113,160 |
| 2022-08-25 | 2022-08-23 | 2.680 | 2,074,193 | +10,000 | 0.05% | 5,558,837 |
| 2022-08-18 | 2022-08-16 | 2.490 | 2,064,193 | +8,000 | 0.05% | 5,139,841 |
| 2022-08-12 | 2022-08-10 | 2.340 | 2,056,193 | -10,000 | 0.05% | 4,811,492 |
| 2022-08-04 | 2022-08-02 | 2.440 | 2,066,193 | +120,000 | 0.05% | 5,041,511 |
| 2022-08-03 | 2022-08-01 | 2.540 | 1,946,193 | +10,000 | 0.05% | 4,943,330 |
| 2022-08-02 | 2022-07-29 | 2.570 | 1,936,193 | -6,000 | 0.05% | 4,976,016 |
| 2022-08-01 | 2022-07-28 | 2.690 | 1,942,193 | +10,000 | 0.05% | 5,224,499 |
| 2022-07-29 | 2022-07-27 | 2.680 | 1,932,193 | -2,000 | 0.05% | 5,178,277 |
| 2022-07-28 | 2022-07-26 | 2.830 | 1,934,193 | +74,000 | 0.05% | 5,473,766 |
| 2022-07-25 | 2022-07-21 | 2.570 | 1,860,193 | +50,000 | 0.05% | 4,780,696 |
| 2022-07-22 | 2022-07-20 | 2.610 | 1,810,193 | -812,000 | 0.05% | 4,724,604 |
| 2022-07-19 | 2022-07-15 | 2.450 | 2,622,193 | -10,000 | 0.07% | 6,424,373 |
| 2022-07-15 | 2022-07-13 | 2.630 | 2,632,193 | +10,000 | 0.07% | 6,922,668 |
| 2022-07-08 | 2022-07-06 | 2.920 | 2,622,193 | +10,000 | 0.07% | 7,656,804 |
| 2022-07-07 | 2022-07-05 | 3.030 | 2,612,193 | -70,000 | 0.07% | 7,914,945 |
| 2022-07-06 | 2022-07-04 | 3.050 | 2,682,193 | -6,000 | 0.07% | 8,180,689 |
| 2022-07-05 | 2022-06-30 | 3.140 | 2,688,193 | +100,000 | 0.07% | 8,440,926 |
| 2022-06-22 | 2022-06-20 | 2.990 | 2,588,193 | +4,000 | 0.07% | 7,738,697 |
| 2022-06-21 | 2022-06-17 | 2.790 | 2,584,193 | +50,000 | 0.07% | 7,209,898 |
| 2022-06-16 | 2022-06-14 | 2.840 | 2,534,193 | -50,000 | 0.06% | 7,197,108 |
| 2022-06-15 | 2022-06-13 | 2.900 | 2,584,193 | -80,000 | 0.07% | 7,494,160 |
| 2022-06-14 | 2022-06-10 | 3.040 | 2,664,193 | -4,000 | 0.07% | 8,099,147 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,668,193 | -50,000 | 0.07% | 8,218,034 |
| 2022-06-10 | 2022-06-08 | 3.020 | 2,718,193 | +50,000 | 0.07% | 8,208,943 |
| 2022-06-08 | 2022-06-06 | 3.030 | 2,668,193 | +110,000 | 0.07% | 8,084,625 |
| 2022-06-06 | 2022-06-01 | 3.310 | 2,558,193 | -20,000 | 0.07% | 8,467,619 |
| 2022-06-02 | 2022-05-31 | 3.330 | 2,578,193 | +100,000 | 0.07% | 8,585,383 |
| 2022-06-01 | 2022-05-30 | 3.280 | 2,478,193 | +36,000 | 0.06% | 8,128,473 |
| 2022-05-30 | 2022-05-26 | 3.260 | 2,442,193 | +2,000 | 0.06% | 7,961,549 |
| 2022-05-27 | 2022-05-25 | 3.320 | 2,440,193 | +4,000 | 0.06% | 8,101,441 |
| 2022-05-26 | 2022-05-24 | 3.280 | 2,436,193 | -20,000 | 0.06% | 7,990,713 |
| 2022-05-24 | 2022-05-20 | 3.300 | 2,456,193 | -2,000 | 0.06% | 8,105,437 |
| 2022-05-23 | 2022-05-19 | 3.320 | 2,458,193 | +96,000 | 0.06% | 8,161,201 |
| 2022-05-20 | 2022-05-18 | 3.360 | 2,362,193 | -50,000 | 0.06% | 7,936,968 |
| 2022-05-19 | 2022-05-17 | 3.300 | 2,412,193 | +4,000 | 0.06% | 7,960,237 |
| 2022-05-16 | 2022-05-12 | 3.060 | 2,408,193 | +10,000 | 0.06% | 7,369,071 |
| 2022-05-13 | 2022-05-11 | 3.310 | 2,398,193 | +100,000 | 0.06% | 7,938,019 |
| 2022-05-12 | 2022-05-10 | 3.410 | 2,298,193 | +2,000 | 0.06% | 7,836,838 |
| 2022-05-10 | 2022-05-05 | 3.630 | 2,296,193 | +34,000 | 0.06% | 8,335,181 |
| 2022-05-06 | 2022-05-04 | 3.630 | 2,262,193 | +2,000 | 0.06% | 8,211,761 |
| 2022-05-05 | 2022-05-03 | 3.830 | 2,260,193 | -4,000 | 0.06% | 8,656,539 |
| 2022-05-04 | 2022-04-29 | 3.800 | 2,264,193 | -2,000 | 0.06% | 8,603,933 |
| 2022-05-03 | 2022-04-28 | 3.610 | 2,266,193 | -12,000 | 0.06% | 8,180,957 |
| 2022-04-28 | 2022-04-26 | 3.600 | 2,278,193 | +100,000 | 0.06% | 8,201,495 |
| 2022-04-27 | 2022-04-25 | 3.580 | 2,178,193 | -182,000 | 0.06% | 7,797,931 |
| 2022-04-26 | 2022-04-22 | 3.710 | 2,360,193 | +670,000 | 0.06% | 8,756,316 |
| 2022-04-25 | 2022-04-21 | 3.720 | 1,690,193 | +18,000 | 0.04% | 6,287,518 |
| 2022-04-22 | 2022-04-20 | 3.850 | 1,672,193 | +6,000 | 0.04% | 6,437,943 |
| 2022-04-21 | 2022-04-19 | 4.010 | 1,666,193 | +92,000 | 0.04% | 6,681,434 |
| 2022-04-20 | 2022-04-14 | 4.220 | 1,574,193 | +74,000 | 0.04% | 6,643,094 |
| 2022-04-19 | 2022-04-13 | 4.000 | 1,500,193 | +4,000 | 0.04% | 6,000,772 |
| 2022-04-14 | 2022-04-12 | 4.070 | 1,496,193 | +10,000 | 0.04% | 6,089,506 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,486,193 | -160,000 | 0.04% | 6,182,563 |
| 2022-04-12 | 2022-04-08 | 4.390 | 1,646,193 | +68,000 | 0.04% | 7,226,787 |
| 2022-04-11 | 2022-04-07 | 4.240 | 1,578,193 | +74,000 | 0.04% | 6,691,538 |
| 2022-04-08 | 2022-04-06 | 4.460 | 1,504,193 | +8,000 | 0.04% | 6,708,701 |
| 2022-04-07 | 2022-04-04 | 4.400 | 1,496,193 | +22,000 | 0.04% | 6,583,249 |
| 2022-04-06 | 2022-04-01 | 3.990 | 1,474,193 | +2,000 | 0.04% | 5,882,030 |
| 2022-04-04 | 2022-03-31 | 3.970 | 1,472,193 | +4,000 | 0.04% | 5,844,606 |
| 2022-04-01 | 2022-03-30 | 4.010 | 1,468,193 | +160,000 | 0.04% | 5,887,454 |
| 2022-03-31 | 2022-03-29 | 3.730 | 1,308,193 | +20,000 | 0.03% | 4,879,560 |
| 2022-03-29 | 2022-03-25 | 4.120 | 1,288,193 | +30,000 | 0.03% | 5,307,355 |
| 2022-03-28 | 2022-03-24 | 4.190 | 1,258,193 | -176,000 | 0.03% | 5,271,829 |
| 2022-03-24 | 2022-03-22 | 4.450 | 1,434,193 | +10,000 | 0.04% | 6,382,159 |
| 2022-03-23 | 2022-03-21 | 4.280 | 1,424,193 | -10,000 | 0.04% | 6,095,546 |
| 2022-03-22 | 2022-03-18 | 4.500 | 1,434,193 | -10,000 | 0.04% | 6,453,868 |
| 2022-03-21 | 2022-03-17 | 4.400 | 1,444,193 | +102,000 | 0.04% | 6,354,449 |
| 2022-03-18 | 2022-03-16 | 3.320 | 1,342,193 | +30,000 | 0.03% | 4,456,081 |
| 2022-03-17 | 2022-03-15 | 3.140 | 1,312,193 | -20,000 | 0.03% | 4,120,286 |
| 2022-03-14 | 2022-03-10 | 3.680 | 1,332,193 | -40,000 | 0.03% | 4,902,470 |
| 2022-03-11 | 2022-03-09 | 3.540 | 1,372,193 | +8,000 | 0.04% | 4,857,563 |
| 2022-03-10 | 2022-03-08 | 3.630 | 1,364,193 | +4,000 | 0.03% | 4,952,021 |
| 2022-03-09 | 2022-03-07 | 3.820 | 1,360,193 | -2,000 | 0.03% | 5,195,937 |
| 2022-03-08 | 2022-03-04 | 3.790 | 1,362,193 | -4,000 | 0.03% | 5,162,711 |
| 2022-03-02 | 2022-02-28 | 3.560 | 1,366,193 | +4,000 | 0.03% | 4,863,647 |
| 2022-03-01 | 2022-02-25 | 3.750 | 1,362,193 | +6,000 | 0.03% | 5,108,224 |
| 2022-02-28 | 2022-02-24 | 3.770 | 1,356,193 | +12,000 | 0.03% | 5,112,848 |
| 2022-02-25 | 2022-02-23 | 4.050 | 1,344,193 | -18,000 | 0.03% | 5,443,982 |
| 2022-02-22 | 2022-02-18 | 4.350 | 1,362,193 | +44,000 | 0.03% | 5,925,540 |
| 2022-02-17 | 2022-02-15 | 4.250 | 1,318,193 | +20,000 | 0.03% | 5,602,320 |
| 2022-02-16 | 2022-02-14 | 4.250 | 1,298,193 | +22,000 | 0.03% | 5,517,320 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,276,193 | -38,000 | 0.03% | 5,959,821 |
| 2022-02-14 | 2022-02-10 | 4.450 | 1,314,193 | -14,000 | 0.03% | 5,848,159 |
| 2022-02-10 | 2022-02-08 | 4.040 | 1,328,193 | +10,000 | 0.03% | 5,365,900 |
| 2022-02-09 | 2022-02-07 | 4.080 | 1,318,193 | +10,000 | 0.03% | 5,378,227 |
| 2022-02-07 | 2022-01-31 | 4.120 | 1,308,193 | +2,000 | 0.03% | 5,389,755 |
| 2022-02-04 | 2022-01-27 | 4.150 | 1,306,193 | +42,000 | 0.03% | 5,420,701 |
| 2022-01-28 | 2022-01-26 | 4.240 | 1,264,193 | +4,000 | 0.03% | 5,360,178 |
| 2022-01-27 | 2022-01-25 | 4.360 | 1,260,193 | +4,000 | 0.03% | 5,494,441 |
| 2022-01-26 | 2022-01-24 | 4.520 | 1,256,193 | -32,000 | 0.03% | 5,677,992 |
| 2022-01-25 | 2022-01-21 | 4.210 | 1,288,193 | -260,000 | 0.03% | 5,423,293 |
| 2022-01-24 | 2022-01-20 | 4.210 | 1,548,193 | +332,000 | 0.04% | 6,517,893 |
| 2022-01-21 | 2022-01-19 | 4.000 | 1,216,193 | -60,000 | 0.03% | 4,864,772 |
| 2022-01-20 | 2022-01-18 | 3.550 | 1,276,193 | +80,000 | 0.03% | 4,530,485 |
| 2022-01-18 | 2022-01-14 | 3.660 | 1,196,193 | +10,000 | 0.03% | 4,378,066 |
| 2022-01-17 | 2022-01-13 | 3.650 | 1,186,193 | +28,000 | 0.03% | 4,329,604 |
| 2022-01-14 | 2022-01-12 | 4.210 | 1,158,193 | -2,000 | 0.03% | 4,875,993 |
| 2022-01-12 | 2022-01-10 | 4.390 | 1,160,193 | -62,000 | 0.03% | 5,093,247 |
| 2022-01-10 | 2022-01-06 | 4.030 | 1,222,193 | -10,000 | 0.03% | 4,925,438 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,232,193 | -20,000 | 0.03% | 5,113,601 |
| 2022-01-03 | 2021-12-29 | 4.140 | 1,252,193 | -20,000 | 0.03% | 5,184,079 |
| 2021-12-29 | 2021-12-24 | 4.160 | 1,272,193 | -2,000 | 0.03% | 5,292,323 |
| 2021-12-23 | 2021-12-21 | 4.100 | 1,274,193 | -10,000 | 0.03% | 5,224,191 |
| 2021-12-22 | 2021-12-20 | 3.870 | 1,284,193 | +10,000 | 0.03% | 4,969,827 |
| 2021-12-21 | 2021-12-17 | 4.090 | 1,274,193 | +18,000 | 0.03% | 5,211,449 |
| 2021-12-17 | 2021-12-15 | 4.150 | 1,256,193 | +38,000 | 0.03% | 5,213,201 |
| 2021-12-16 | 2021-12-14 | 4.180 | 1,218,193 | +80,000 | 0.03% | 5,092,047 |
| 2021-12-15 | 2021-12-13 | 4.710 | 1,138,193 | +62,000 | 0.03% | 5,360,889 |
| 2021-12-14 | 2021-12-10 | 5.040 | 1,076,193 | -2,000 | 0.03% | 5,424,013 |
| 2021-12-10 | 2021-12-08 | 5.140 | 1,078,193 | -10,000 | 0.03% | 5,541,912 |
| 2021-12-09 | 2021-12-07 | 5.220 | 1,088,193 | +2,000 | 0.03% | 5,680,367 |
| 2021-12-08 | 2021-12-06 | 4.900 | 1,086,193 | +2,000 | 0.03% | 5,322,346 |
| 2021-12-07 | 2021-12-03 | 5.110 | 1,084,193 | +2,000 | 0.03% | 5,540,226 |
| 2021-12-06 | 2021-12-02 | 5.170 | 1,082,193 | +10,000 | 0.03% | 5,594,938 |
| 2021-12-03 | 2021-12-01 | 5.170 | 1,072,193 | -2,000 | 0.03% | 5,543,238 |
| 2021-12-02 | 2021-11-30 | 5.140 | 1,074,193 | +2,000 | 0.03% | 5,521,352 |
| 2021-12-01 | 2021-11-29 | 5.150 | 1,072,193 | +18,000 | 0.03% | 5,521,794 |
| 2021-11-30 | 2021-11-26 | 5.210 | 1,054,193 | +12,000 | 0.03% | 5,492,346 |
| 2021-11-25 | 2021-11-23 | 5.700 | 1,042,193 | +16,000 | 0.03% | 5,940,500 |
| 2021-11-24 | 2021-11-22 | 5.420 | 1,026,193 | +50,000 | 0.03% | 5,561,966 |
| 2021-11-23 | 2021-11-19 | 5.710 | 976,193 | -10,000 | 0.02% | 5,574,062 |
| 2021-11-19 | 2021-11-17 | 5.520 | 986,193 | +2,000 | 0.03% | 5,443,785 |
| 2021-11-17 | 2021-11-15 | 5.610 | 984,193 | +12,000 | 0.03% | 5,521,323 |
| 2021-11-15 | 2021-11-11 | 6.010 | 972,193 | -6,000 | 0.02% | 5,842,880 |
| 2021-11-12 | 2021-11-10 | 5.800 | 978,193 | -56,000 | 0.02% | 5,673,519 |
| 2021-11-11 | 2021-11-09 | 5.230 | 1,034,193 | -50,000 | 0.03% | 5,408,829 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,084,193 | +50,000 | 0.03% | 5,702,855 |
| 2021-11-09 | 2021-11-05 | 5.280 | 1,034,193 | +72,000 | 0.03% | 5,460,539 |
| 2021-11-08 | 2021-11-04 | 5.680 | 962,193 | +4,000 | 0.02% | 5,465,256 |
| 2021-11-05 | 2021-11-03 | 5.960 | 958,193 | -30,000 | 0.02% | 5,710,830 |
| 2021-11-04 | 2021-11-02 | 5.800 | 988,193 | +26,000 | 0.03% | 5,731,519 |
| 2021-11-03 | 2021-11-01 | 6.120 | 962,193 | +2,000 | 0.02% | 5,888,621 |
| 2021-11-02 | 2021-10-29 | 6.120 | 960,193 | +60,000 | 0.02% | 5,876,381 |
| 2021-11-01 | 2021-10-28 | 6.260 | 900,193 | +10,000 | 0.02% | 5,635,208 |
| 2021-10-29 | 2021-10-27 | 6.550 | 890,193 | +20,000 | 0.02% | 5,830,764 |
| 2021-10-28 | 2021-10-26 | 6.620 | 870,193 | +6,000 | 0.02% | 5,760,678 |
| 2021-10-27 | 2021-10-25 | 6.900 | 864,193 | +10,000 | 0.02% | 5,962,932 |
| 2021-10-26 | 2021-10-22 | 7.190 | 854,193 | -8,000 | 0.02% | 6,141,648 |
| 2021-10-25 | 2021-10-21 | 7.060 | 862,193 | -10,000 | 0.02% | 6,087,083 |
| 2021-10-22 | 2021-10-20 | 6.610 | 872,193 | +12,000 | 0.02% | 5,765,196 |
| 2021-10-20 | 2021-10-18 | 6.800 | 860,193 | -10,000 | 0.02% | 5,849,312 |
| 2021-10-19 | 2021-10-15 | 6.630 | 870,193 | -30,000 | 0.02% | 5,769,380 |
| 2021-10-18 | 2021-10-12 | 6.670 | 900,193 | -2,000 | 0.02% | 6,004,287 |
| 2021-10-15 | 2021-10-11 | 6.640 | 902,193 | +52,000 | 0.02% | 5,990,562 |
| 2021-10-12 | 2021-10-08 | 6.860 | 850,193 | +4,000 | 0.02% | 5,832,324 |
| 2021-10-07 | 2021-10-05 | 6.950 | 846,193 | +20,000 | 0.02% | 5,881,041 |
| 2021-10-06 | 2021-10-04 | 7.200 | 826,193 | +4,000 | 0.02% | 5,948,590 |
| 2021-10-04 | 2021-09-29 | 7.190 | 822,193 | -22,000 | 0.02% | 5,911,568 |
| 2021-09-30 | 2021-09-28 | 7.070 | 844,193 | +8,000 | 0.02% | 5,968,445 |
| 2021-09-29 | 2021-09-27 | 6.990 | 836,193 | +20,000 | 0.02% | 5,844,989 |
| 2021-09-28 | 2021-09-24 | 7.300 | 816,193 | -4,000 | 0.02% | 5,958,209 |
| 2021-09-27 | 2021-09-23 | 7.360 | 820,193 | -242,000 | 0.02% | 6,036,620 |
| 2021-09-23 | 2021-09-20 | 6.080 | 1,062,193 | +80,000 | 0.03% | 6,458,133 |
| 2021-09-21 | 2021-09-17 | 6.500 | 982,193 | +128,000 | 0.03% | 6,384,254 |
| 2021-09-20 | 2021-09-16 | 6.300 | 854,193 | +72,000 | 0.02% | 5,381,416 |
| 2021-09-17 | 2021-09-15 | 6.850 | 782,193 | +126,000 | 0.02% | 5,358,022 |
| 2021-09-15 | 2021-09-13 | 7.670 | 656,193 | -2,000 | 0.02% | 5,033,000 |
| 2021-09-14 | 2021-09-10 | 7.500 | 658,193 | +26,000 | 0.02% | 4,936,448 |
| 2021-09-13 | 2021-09-09 | 7.430 | 632,193 | -10,000 | 0.02% | 4,697,194 |
| 2021-09-10 | 2021-09-08 | 7.540 | 642,193 | -18,000 | 0.02% | 4,842,135 |
| 2021-09-09 | 2021-09-07 | 7.790 | 660,193 | +20,000 | 0.02% | 5,142,903 |
| 2021-09-08 | 2021-09-06 | 8.080 | 640,193 | +4,000 | 0.02% | 5,172,759 |
| 2021-09-07 | 2021-09-03 | 8.380 | 636,193 | -6,000 | 0.02% | 5,331,297 |
| 2021-09-06 | 2021-09-02 | 9.509 | 642,193 | -4,000 | 0.02% | 6,106,922 |
| 2021-09-03 | 2021-09-01 | 9.509 | 646,193 | +58,643 | 0.02% | 6,144,960 |
| 2021-09-02 | 2021-08-31 | 9.446 | 587,550 | +9,443 | 0.02% | 5,549,964 |
| 2021-09-01 | 2021-08-30 | 9.329 | 578,107 | +5,666 | 0.02% | 5,393,425 |
| 2021-08-30 | 2021-08-26 | 9.192 | 572,441 | +7,555 | 0.02% | 5,261,759 |
| 2021-08-27 | 2021-08-25 | 9.414 | 564,886 | -3,777 | 0.02% | 5,317,935 |
| 2021-08-26 | 2021-08-24 | 9.298 | 568,663 | +3,777 | 0.02% | 5,287,252 |
| 2021-08-25 | 2021-08-23 | 9.075 | 564,886 | +43,439 | 0.02% | 5,126,514 |
| 2021-08-24 | 2021-08-20 | 9.329 | 521,447 | +77,434 | 0.01% | 4,864,818 |
| 2021-08-23 | 2021-08-19 | 9.605 | 444,013 | +1,889 | 0.01% | 4,264,651 |
| 2021-08-20 | 2021-08-18 | 9.838 | 442,124 | -7,555 | 0.01% | 4,349,510 |
| 2021-08-19 | 2021-08-17 | 9.414 | 449,679 | +35,884 | 0.01% | 4,233,357 |
| 2021-08-17 | 2021-08-13 | 9.594 | 413,795 | +3,778 | 0.01% | 3,970,031 |
| 2021-08-13 | 2021-08-11 | 9.690 | 410,017 | -33,996 | 0.01% | 3,972,862 |
| 2021-08-12 | 2021-08-10 | 9.425 | 444,013 | +30,218 | 0.01% | 4,184,718 |
| 2021-08-10 | 2021-08-06 | 9.096 | 413,795 | +7,555 | 0.01% | 3,764,080 |
| 2021-07-29 | 2021-07-27 | 9.361 | 406,240 | +1,888 | 0.01% | 3,802,905 |
| 2021-07-19 | 2021-07-15 | 10.420 | 404,352 | -5,665 | 0.01% | 4,213,424 |
| 2021-07-16 | 2021-07-14 | 10.145 | 410,017 | -9,444 | 0.01% | 4,159,564 |
| 2021-07-14 | 2021-07-12 | 10.251 | 419,461 | +7,555 | 0.01% | 4,299,792 |
| 2021-07-13 | 2021-07-09 | 10.155 | 411,906 | -15,109 | 0.01% | 4,183,090 |
| 2021-07-12 | 2021-07-08 | 10.187 | 427,015 | -3,777 | 0.01% | 4,350,094 |
| 2021-07-09 | 2021-07-07 | 10.272 | 430,792 | +11,331 | 0.01% | 4,425,067 |
| 2021-07-08 | 2021-07-06 | 10.484 | 419,461 | -9,443 | 0.01% | 4,397,514 |
| 2021-07-07 | 2021-07-05 | 10.494 | 428,904 | +18,887 | 0.01% | 4,501,054 |
| 2021-07-06 | 2021-07-02 | 10.590 | 410,017 | +5,665 | 0.01% | 4,341,925 |
| 2021-07-05 | 2021-06-30 | 10.653 | 404,352 | +9,444 | 0.01% | 4,307,627 |
| 2021-06-28 | 2021-06-24 | 10.928 | 394,908 | -7,555 | 0.01% | 4,315,748 |
| 2021-06-25 | 2021-06-23 | 10.717 | 402,463 | +9,443 | 0.01% | 4,313,074 |
| 2021-06-04 | 2021-06-02 | 11.564 | 393,020 | +5,666 | 0.01% | 4,544,831 |
| 2021-06-02 | 2021-05-31 | 11.691 | 387,354 | -5,666 | 0.01% | 4,528,534 |
| 2021-05-28 | 2021-05-26 | 11.945 | 393,020 | -9,443 | 0.01% | 4,694,661 |
| 2021-05-27 | 2021-05-25 | 12.072 | 402,463 | +9,443 | 0.01% | 4,858,602 |
| 2021-05-26 | 2021-05-24 | 12.093 | 393,020 | -9,443 | 0.01% | 4,752,928 |
| 2021-05-18 | 2021-05-14 | 13.461 | 402,463 | -94,432 | 0.01% | 5,417,494 |
| 2021-05-17 | 2021-05-13 | 13.416 | 496,895 | +24,680 | 0.01% | 6,666,481 |
| 2021-05-14 | 2021-05-12 | 13.505 | 472,215 | +5,385 | 0.01% | 6,377,463 |
| 2021-05-11 | 2021-05-07 | 13.973 | 466,830 | -1,795 | 0.01% | 6,523,217 |
| 2021-05-07 | 2021-05-05 | 13.817 | 468,625 | +10,769 | 0.01% | 6,475,192 |
| 2021-05-05 | 2021-05-03 | 13.773 | 457,856 | -5,385 | 0.01% | 6,305,985 |
| 2021-05-04 | 2021-04-30 | 13.572 | 463,241 | -3,589 | 0.01% | 6,287,237 |
| 2021-04-30 | 2021-04-28 | 13.394 | 466,830 | +5,384 | 0.01% | 6,252,717 |
| 2021-04-29 | 2021-04-27 | 13.528 | 461,446 | +5,385 | 0.01% | 6,242,307 |
| 2021-04-27 | 2021-04-23 | 13.795 | 456,061 | +5,384 | 0.01% | 6,291,426 |
| 2021-04-26 | 2021-04-22 | 14.063 | 450,677 | -1,795 | 0.01% | 6,337,680 |
| 2021-04-23 | 2021-04-21 | 13.884 | 452,472 | +3,590 | 0.01% | 6,282,251 |
| 2021-04-21 | 2021-04-19 | 13.751 | 448,882 | +1,795 | 0.01% | 6,172,383 |
| 2021-04-15 | 2021-04-13 | 13.661 | 447,087 | +16,153 | 0.01% | 6,107,845 |
| 2021-04-14 | 2021-04-12 | 14.018 | 430,934 | +5,385 | 0.01% | 6,040,834 |
| 2021-04-13 | 2021-04-09 | 14.263 | 425,549 | +10,769 | 0.01% | 6,069,670 |
| 2021-04-12 | 2021-04-08 | 14.642 | 414,780 | +8,974 | 0.01% | 6,073,216 |
| 2021-04-08 | 2021-04-01 | 14.375 | 405,806 | -5,384 | 0.01% | 5,833,292 |
| 2021-04-07 | 2021-03-31 | 14.196 | 411,190 | +5,384 | 0.01% | 5,837,374 |
| 2021-03-30 | 2021-03-26 | 13.929 | 405,806 | -23,333 | 0.01% | 5,652,415 |
| 2021-03-29 | 2021-03-25 | 13.505 | 429,139 | -7,179 | 0.01% | 5,795,703 |
| 2021-03-26 | 2021-03-24 | 13.550 | 436,318 | -10,769 | 0.01% | 5,912,106 |
| 2021-03-25 | 2021-03-23 | 13.015 | 447,087 | -37,692 | 0.01% | 5,818,894 |
| 2021-03-23 | 2021-03-19 | 12.257 | 484,779 | -5,384 | 0.01% | 5,942,128 |
| 2021-03-22 | 2021-03-18 | 12.124 | 490,163 | +8,974 | 0.01% | 5,942,579 |
| 2021-03-19 | 2021-03-17 | 12.280 | 481,189 | +5,385 | 0.01% | 5,908,848 |
| 2021-03-18 | 2021-03-16 | 12.280 | 475,804 | -3,590 | 0.01% | 5,842,722 |
| 2021-03-16 | 2021-03-12 | 12.101 | 479,394 | +7,179 | 0.01% | 5,801,335 |
| 2021-03-11 | 2021-03-09 | 11.879 | 472,215 | -5,384 | 0.01% | 5,609,221 |
| 2021-03-10 | 2021-03-08 | 11.723 | 477,599 | -3,590 | 0.01% | 5,598,668 |
| 2021-03-08 | 2021-03-04 | 11.856 | 481,189 | +8,974 | 0.01% | 5,705,095 |
| 2021-03-03 | 2021-03-01 | 12.079 | 472,215 | +3,590 | 0.01% | 5,703,935 |
| 2021-03-02 | 2021-02-26 | 12.213 | 468,625 | -23,333 | 0.01% | 5,723,234 |
| 2021-03-01 | 2021-02-25 | 12.168 | 491,958 | -8,974 | 0.01% | 5,986,269 |
| 2021-02-26 | 2021-02-24 | 11.477 | 500,932 | -10,769 | 0.01% | 5,749,387 |
| 2021-02-25 | 2021-02-23 | 11.366 | 511,701 | -1,795 | 0.01% | 5,815,967 |
| 2021-02-24 | 2021-02-22 | 10.987 | 513,496 | +17,948 | 0.01% | 5,641,824 |
| 2021-02-22 | 2021-02-18 | 11.232 | 495,548 | -8,974 | 0.01% | 5,566,110 |
| 2021-02-19 | 2021-02-17 | 11.110 | 504,522 | +7,180 | 0.01% | 5,605,067 |
| 2021-02-18 | 2021-02-16 | 11.188 | 497,342 | +26,922 | 0.01% | 5,564,093 |
| 2021-02-17 | 2021-02-11 | 11.165 | 470,420 | -8,974 | 0.01% | 5,252,415 |
| 2021-02-16 | 2021-02-09 | 10.998 | 479,394 | +5,384 | 0.01% | 5,272,484 |
| 2021-02-10 | 2021-02-08 | 11.099 | 474,010 | +3,590 | 0.01% | 5,260,807 |
| 2021-02-09 | 2021-02-05 | 11.043 | 470,420 | +3,590 | 0.01% | 5,194,754 |
| 2021-02-04 | 2021-02-02 | 11.110 | 466,830 | -8,974 | 0.01% | 5,186,322 |
| 2021-02-02 | 2021-01-29 | 10.787 | 475,804 | -3,590 | 0.01% | 5,132,264 |
| 2021-02-01 | 2021-01-28 | 11.043 | 479,394 | -5,385 | 0.01% | 5,293,852 |
| 2021-01-29 | 2021-01-27 | 11.188 | 484,779 | -26,922 | 0.01% | 5,423,542 |
| 2021-01-27 | 2021-01-25 | 11.121 | 511,701 | +5,384 | 0.01% | 5,690,525 |
| 2021-01-25 | 2021-01-21 | 11.589 | 506,317 | -1,794 | 0.01% | 5,867,612 |
| 2021-01-21 | 2021-01-19 | 11.879 | 508,111 | -26,923 | 0.01% | 6,035,612 |
| 2021-01-20 | 2021-01-18 | 11.299 | 535,034 | +8,974 | 0.02% | 6,045,398 |
| 2021-01-14 | 2021-01-12 | 11.321 | 526,060 | -5,384 | 0.01% | 5,955,723 |
| 2021-01-13 | 2021-01-11 | 11.366 | 531,444 | +3,589 | 0.02% | 6,040,365 |
| 2021-01-12 | 2021-01-08 | 11.165 | 527,855 | -1,794 | 0.02% | 5,893,698 |
| 2021-01-07 | 2021-01-05 | 10.954 | 529,649 | +8,974 | 0.02% | 5,801,592 |
| 2021-01-06 | 2021-01-04 | 11.165 | 520,675 | +5,384 | 0.01% | 5,813,531 |
| 2021-01-05 | 2020-12-31 | 11.500 | 515,291 | -5,384 | 0.01% | 5,925,674 |
| 2021-01-04 | 2020-12-29 | 11.165 | 520,675 | -1,795 | 0.01% | 5,813,531 |
| 2020-12-30 | 2020-12-28 | 11.099 | 522,470 | +7,179 | 0.01% | 5,798,641 |
| 2020-12-18 | 2020-12-16 | 11.321 | 515,291 | +17,949 | 0.01% | 5,833,803 |
| 2020-12-17 | 2020-12-15 | 11.344 | 497,342 | +14,358 | 0.01% | 5,641,680 |
| 2020-12-16 | 2020-12-14 | 11.567 | 482,984 | -14,358 | 0.01% | 5,586,446 |
| 2020-12-15 | 2020-12-11 | 11.455 | 497,342 | -26,923 | 0.01% | 5,697,099 |
| 2020-12-10 | 2020-12-08 | 11.544 | 524,265 | +1,795 | 0.01% | 6,052,240 |
| 2020-12-09 | 2020-12-07 | 11.678 | 522,470 | -26,923 | 0.01% | 6,101,381 |
| 2020-12-08 | 2020-12-04 | 11.990 | 549,393 | -1,794 | 0.02% | 6,587,201 |
| 2020-12-07 | 2020-12-03 | 12.168 | 551,187 | +28,717 | 0.02% | 6,706,982 |
| 2020-12-04 | 2020-12-02 | 12.280 | 522,470 | +10,769 | 0.01% | 6,415,766 |
| 2020-12-03 | 2020-12-01 | 12.413 | 511,701 | +5,384 | 0.01% | 6,351,949 |
| 2020-12-02 | 2020-11-30 | 12.480 | 506,317 | -8,974 | 0.01% | 6,318,967 |
| 2020-12-01 | 2020-11-27 | 12.525 | 515,291 | -17,948 | 0.01% | 6,453,932 |
| 2020-11-30 | 2020-11-26 | 12.280 | 533,239 | -8,974 | 0.02% | 6,548,005 |
| 2020-11-27 | 2020-11-25 | 12.146 | 542,213 | -7,180 | 0.02% | 6,585,700 |
| 2020-11-26 | 2020-11-24 | 12.079 | 549,393 | +17,949 | 0.02% | 6,636,177 |
| 2020-11-25 | 2020-11-23 | 12.146 | 531,444 | -17,949 | 0.02% | 6,454,900 |
| 2020-11-24 | 2020-11-20 | 12.659 | 549,393 | +8,975 | 0.02% | 6,954,517 |
| 2020-11-23 | 2020-11-19 | 12.971 | 540,418 | +17,948 | 0.02% | 7,009,521 |
| 2020-11-18 | 2020-11-16 | 13.037 | 522,470 | -7,179 | 0.01% | 6,811,657 |
| 2020-11-17 | 2020-11-13 | 13.149 | 529,649 | -26,923 | 0.02% | 6,964,272 |
| 2020-11-16 | 2020-11-12 | 12.948 | 556,572 | -19,743 | 0.02% | 7,206,643 |
| 2020-11-13 | 2020-11-11 | 13.238 | 576,315 | +50,255 | 0.02% | 7,629,251 |
| 2020-11-12 | 2020-11-10 | 12.926 | 526,060 | -8,974 | 0.01% | 6,799,842 |
| 2020-11-11 | 2020-11-09 | 12.881 | 535,034 | -26,922 | 0.02% | 6,891,992 |
| 2020-11-10 | 2020-11-06 | 12.837 | 561,956 | +8,974 | 0.02% | 7,213,737 |
| 2020-11-09 | 2020-11-05 | 12.547 | 552,982 | -21,538 | 0.02% | 6,938,329 |
| 2020-11-06 | 2020-11-04 | 12.035 | 574,520 | -5,385 | 0.02% | 6,914,081 |
| 2020-11-04 | 2020-11-02 | 12.035 | 579,905 | -8,974 | 0.02% | 6,978,887 |
| 2020-11-03 | 2020-10-30 | 11.812 | 588,879 | +5,385 | 0.02% | 6,955,646 |
| 2020-11-02 | 2020-10-29 | 11.879 | 583,494 | -7,180 | 0.02% | 6,931,052 |
| 2020-10-28 | 2020-10-23 | 12.213 | 590,674 | +17,949 | 0.02% | 7,213,797 |
| 2020-10-27 | 2020-10-22 | 12.324 | 572,725 | -26,923 | 0.02% | 7,058,409 |
| 2020-10-22 | 2020-10-20 | 11.700 | 599,648 | +17,948 | 0.02% | 7,016,026 |
| 2020-10-19 | 2020-10-15 | 11.767 | 581,700 | -8,974 | 0.02% | 6,844,922 |
| 2020-10-15 | 2020-10-12 | 12.235 | 590,674 | -17,948 | 0.02% | 7,226,961 |
| 2020-10-14 | 2020-10-09 | 12.168 | 608,622 | +17,948 | 0.02% | 7,405,865 |
| 2020-10-12 | 2020-10-08 | 12.302 | 590,674 | -75,383 | 0.02% | 7,266,453 |
| 2020-10-09 | 2020-10-07 | 12.146 | 666,057 | -8,974 | 0.02% | 8,089,905 |
| 2020-09-29 | 2020-09-25 | 11.065 | 675,031 | +43,076 | 0.02% | 7,469,276 |
| 2020-09-28 | 2020-09-24 | 11.856 | 631,955 | -5,385 | 0.02% | 7,492,613 |
| 2020-09-25 | 2020-09-23 | 12.057 | 637,340 | -8,974 | 0.02% | 7,684,294 |
| 2020-09-23 | 2020-09-21 | 12.168 | 646,314 | -170,509 | 0.02% | 7,864,511 |
| 2020-09-22 | 2020-09-18 | 12.146 | 816,823 | -7,179 | 0.02% | 9,921,104 |
| 2020-09-21 | 2020-09-17 | 11.990 | 824,002 | +1,794 | 0.02% | 9,879,753 |
| 2020-09-18 | 2020-09-16 | 11.990 | 822,208 | +5,385 | 0.02% | 9,858,243 |
| 2020-09-17 | 2020-09-15 | 12.213 | 816,823 | +1,795 | 0.02% | 9,975,715 |
| 2020-09-15 | 2020-09-11 | 11.477 | 815,028 | -7,180 | 0.02% | 9,354,386 |
| 2020-09-11 | 2020-09-09 | 11.411 | 822,208 | +17,949 | 0.02% | 9,381,822 |
| 2020-09-10 | 2020-09-08 | 11.455 | 804,259 | -28,718 | 0.02% | 9,212,862 |
| 2020-09-09 | 2020-09-07 | 11.678 | 832,977 | +5,385 | 0.02% | 9,727,468 |
| 2020-09-08 | 2020-09-04 | 11.611 | 827,592 | -1,795 | 0.02% | 9,609,251 |
| 2020-09-07 | 2020-09-03 | 12.797 | 829,387 | +5,385 | 0.02% | 10,613,342 |
| 2020-09-04 | 2020-09-02 | 12.797 | 824,002 | +10,184 | 0.02% | 10,544,433 |
| 2020-09-03 | 2020-09-01 | 12.633 | 813,818 | +10,277 | 0.02% | 10,281,085 |
| 2020-09-02 | 2020-08-31 | 12.493 | 803,541 | -8,564 | 0.02% | 10,038,671 |
| 2020-09-01 | 2020-08-28 | 12.703 | 812,105 | +3,426 | 0.02% | 10,316,336 |
| 2020-08-31 | 2020-08-27 | 12.610 | 808,679 | +1,713 | 0.02% | 10,197,279 |
| 2020-08-28 | 2020-08-26 | 12.960 | 806,966 | -1,713 | 0.02% | 10,458,337 |
| 2020-08-27 | 2020-08-25 | 13.030 | 808,679 | -20,556 | 0.02% | 10,537,189 |
| 2020-08-26 | 2020-08-24 | 12.913 | 829,235 | -3,426 | 0.02% | 10,708,217 |
| 2020-08-24 | 2020-08-20 | 11.863 | 832,661 | +8,565 | 0.02% | 9,877,484 |
| 2020-08-21 | 2020-08-19 | 11.769 | 824,096 | +1,713 | 0.02% | 9,698,906 |
| 2020-08-19 | 2020-08-17 | 11.956 | 822,383 | -1,713 | 0.02% | 9,832,376 |
| 2020-08-17 | 2020-08-13 | 11.722 | 824,096 | +17,130 | 0.02% | 9,660,418 |
| 2020-08-14 | 2020-08-12 | 11.839 | 806,966 | -13,704 | 0.02% | 9,553,832 |
| 2020-08-13 | 2020-08-11 | 11.769 | 820,670 | -5,139 | 0.02% | 9,658,585 |
| 2020-08-12 | 2020-08-10 | 11.629 | 825,809 | +15,417 | 0.02% | 9,603,363 |
| 2020-08-11 | 2020-08-07 | 11.629 | 810,392 | +29,120 | 0.02% | 9,424,078 |
| 2020-08-06 | 2020-08-04 | 11.652 | 781,272 | +20,555 | 0.02% | 9,103,685 |
| 2020-08-04 | 2020-07-31 | 11.477 | 760,717 | -6,852 | 0.02% | 8,730,941 |
| 2020-07-31 | 2020-07-29 | 11.396 | 767,569 | +6,852 | 0.02% | 8,746,849 |
| 2020-07-29 | 2020-07-27 | 11.209 | 760,717 | -5,139 | 0.02% | 8,526,656 |
| 2020-07-28 | 2020-07-24 | 11.442 | 765,856 | -11,990 | 0.02% | 8,763,097 |
| 2020-07-27 | 2020-07-23 | 11.606 | 777,846 | +3,426 | 0.02% | 9,027,436 |
| 2020-07-24 | 2020-07-22 | 11.454 | 774,420 | +3,426 | 0.02% | 8,870,130 |
| 2020-07-22 | 2020-07-20 | 11.606 | 770,994 | -10,278 | 0.02% | 8,947,914 |
| 2020-07-21 | 2020-07-17 | 11.232 | 781,272 | -17,130 | 0.02% | 8,775,295 |
| 2020-07-20 | 2020-07-16 | 11.092 | 798,402 | +18,843 | 0.02% | 8,855,837 |
| 2020-07-17 | 2020-07-15 | 11.407 | 779,559 | +13,703 | 0.02% | 8,892,584 |
| 2020-07-15 | 2020-07-13 | 11.360 | 765,856 | -210,693 | 0.02% | 8,700,503 |
| 2020-07-14 | 2020-07-10 | 11.466 | 976,549 | -1,713 | 0.03% | 11,196,697 |
| 2020-07-13 | 2020-07-09 | 11.664 | 978,262 | +1,713 | 0.03% | 11,410,510 |
| 2020-07-10 | 2020-07-08 | 11.816 | 976,549 | +20,556 | 0.03% | 11,538,755 |
| 2020-07-09 | 2020-07-07 | 11.792 | 955,993 | +102,777 | 0.03% | 11,273,545 |
| 2020-07-08 | 2020-07-06 | 12.049 | 853,216 | -5,139 | 0.03% | 10,280,710 |
| 2020-07-07 | 2020-07-03 | 11.536 | 858,355 | -29,120 | 0.03% | 9,901,666 |
| 2020-07-06 | 2020-07-02 | 11.232 | 887,475 | -8,565 | 0.03% | 9,968,174 |
| 2020-07-02 | 2020-06-29 | 10.858 | 896,040 | +229,536 | 0.03% | 9,729,595 |
| 2020-06-30 | 2020-06-26 | 11.045 | 666,504 | -5,139 | 0.02% | 7,361,703 |
| 2020-06-29 | 2020-06-24 | 10.520 | 671,643 | -1,713 | 0.02% | 7,065,578 |
| 2020-06-24 | 2020-06-22 | 10.742 | 673,356 | -17,130 | 0.02% | 7,232,975 |
| 2020-06-22 | 2020-06-18 | 10.917 | 690,486 | -8,564 | 0.02% | 7,537,909 |
| 2020-06-17 | 2020-06-15 | 10.333 | 699,050 | +8,564 | 0.02% | 7,223,304 |
| 2020-06-16 | 2020-06-12 | 10.555 | 690,486 | +10,278 | 0.02% | 7,287,989 |
| 2020-06-15 | 2020-06-11 | 10.438 | 680,208 | +6,852 | 0.02% | 7,100,087 |
| 2020-06-12 | 2020-06-10 | 10.742 | 673,356 | -5,139 | 0.02% | 7,232,975 |
| 2020-06-11 | 2020-06-09 | 10.742 | 678,495 | +8,565 | 0.02% | 7,288,176 |
| 2020-06-10 | 2020-06-08 | 10.683 | 669,930 | +3,426 | 0.02% | 7,157,064 |
| 2020-06-09 | 2020-06-05 | 10.777 | 666,504 | -630,367 | 0.02% | 7,182,719 |
| 2020-06-08 | 2020-06-04 | 10.158 | 1,296,871 | -1,713 | 0.04% | 13,173,477 |
| 2020-06-05 | 2020-06-03 | 10.228 | 1,298,584 | -23,981 | 0.04% | 13,281,849 |
| 2020-06-04 | 2020-06-02 | 10.076 | 1,322,565 | +11,990 | 0.04% | 13,326,381 |
| 2020-06-03 | 2020-06-01 | 9.726 | 1,310,575 | +8,565 | 0.04% | 12,746,510 |
| 2020-05-29 | 2020-05-27 | 9.259 | 1,302,010 | -8,565 | 0.04% | 12,055,130 |
| 2020-05-27 | 2020-05-25 | 9.271 | 1,310,575 | -15,416 | 0.04% | 12,149,734 |
| 2020-05-26 | 2020-05-22 | 9.154 | 1,325,991 | +18,842 | 0.04% | 12,137,830 |
| 2020-05-21 | 2020-05-19 | 9.749 | 1,307,149 | -17,129 | 0.04% | 12,743,713 |
| 2020-05-20 | 2020-05-18 | 9.773 | 1,324,278 | -142,176 | 0.04% | 12,941,631 |
| 2020-05-18 | 2020-05-14 | 9.668 | 1,466,454 | +3,426 | 0.04% | 14,176,962 |
| 2020-05-15 | 2020-05-13 | 10.845 | 1,463,028 | +34,259 | 0.04% | 15,867,221 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,428,769 | +64,432 | 0.04% | 15,495,666 |
| 2020-05-13 | 2020-05-11 | 10.894 | 1,364,337 | -1,636 | 0.04% | 14,863,599 |
| 2020-05-12 | 2020-05-08 | 10.833 | 1,365,973 | +24,536 | 0.04% | 14,797,912 |
| 2020-05-11 | 2020-05-07 | 10.442 | 1,341,437 | +8,178 | 0.04% | 14,007,246 |
| 2020-05-07 | 2020-05-05 | 10.491 | 1,333,259 | -8,178 | 0.04% | 13,987,059 |
| 2020-05-05 | 2020-04-29 | 10.687 | 1,341,437 | -9,050 | 0.04% | 14,335,285 |
| 2020-05-04 | 2020-04-28 | 10.369 | 1,350,487 | +8,179 | 0.04% | 14,002,671 |
| 2020-04-29 | 2020-04-27 | 10.210 | 1,342,308 | +8,178 | 0.04% | 13,704,502 |
| 2020-04-22 | 2020-04-20 | 10.197 | 1,334,130 | -4,907 | 0.04% | 13,604,695 |
| 2020-04-21 | 2020-04-17 | 10.418 | 1,339,037 | +1,636 | 0.04% | 13,949,440 |
| 2020-04-20 | 2020-04-16 | 10.381 | 1,337,401 | +13,086 | 0.04% | 13,883,339 |
| 2020-04-17 | 2020-04-15 | 10.295 | 1,324,315 | -3,272 | 0.04% | 13,634,148 |
| 2020-04-16 | 2020-04-14 | 10.369 | 1,327,587 | -3,271 | 0.04% | 13,765,229 |
| 2020-04-14 | 2020-04-08 | 10.246 | 1,330,858 | +565,954 | 0.04% | 13,636,419 |
| 2020-04-09 | 2020-04-07 | 10.442 | 764,904 | +155,392 | 0.02% | 7,987,105 |
| 2020-04-06 | 2020-04-02 | 10.075 | 609,512 | -4,907 | 0.02% | 6,140,929 |
| 2020-04-03 | 2020-04-01 | 9.953 | 614,419 | -4,907 | 0.02% | 6,115,242 |
| 2020-03-31 | 2020-03-27 | 10.271 | 619,326 | -9,814 | 0.02% | 6,360,968 |
| 2020-03-30 | 2020-03-26 | 10.038 | 629,140 | +8,178 | 0.02% | 6,315,607 |
| 2020-03-27 | 2020-03-25 | 9.941 | 620,962 | -188,106 | 0.02% | 6,172,771 |
| 2020-03-26 | 2020-03-24 | 9.354 | 809,068 | +217,549 | 0.03% | 7,567,825 |
| 2020-03-25 | 2020-03-23 | 9.647 | 591,519 | +4,907 | 0.02% | 5,706,506 |
| 2020-03-24 | 2020-03-20 | 11.139 | 586,612 | -8,178 | 0.02% | 6,534,223 |
| 2020-03-23 | 2020-03-19 | 10.454 | 594,790 | +1,635 | 0.02% | 6,218,052 |
| 2020-03-20 | 2020-03-18 | 10.882 | 593,155 | -62,156 | 0.02% | 6,454,800 |
| 2020-03-18 | 2020-03-16 | 11.677 | 655,311 | +3,271 | 0.02% | 7,652,008 |
| 2020-03-16 | 2020-03-12 | 12.496 | 652,040 | -24,536 | 0.02% | 8,147,976 |
| 2020-03-13 | 2020-03-11 | 12.936 | 676,576 | -8,178 | 0.02% | 8,752,394 |
| 2020-03-12 | 2020-03-10 | 12.863 | 684,754 | +14,721 | 0.02% | 8,807,952 |
| 2020-03-11 | 2020-03-09 | 12.741 | 670,033 | +1,636 | 0.02% | 8,536,671 |
| 2020-03-10 | 2020-03-06 | 13.597 | 668,397 | -8,179 | 0.02% | 9,087,907 |
| 2020-03-09 | 2020-03-05 | 13.890 | 676,576 | -4,907 | 0.02% | 9,397,656 |
| 2020-03-04 | 2020-03-02 | 13.621 | 681,483 | -8,178 | 0.02% | 9,282,497 |
| 2020-03-03 | 2020-02-28 | 13.376 | 689,661 | -287,885 | 0.02% | 9,225,238 |
| 2020-03-02 | 2020-02-27 | 13.645 | 977,546 | -22,900 | 0.03% | 13,339,084 |
| 2020-02-28 | 2020-02-26 | 13.499 | 1,000,446 | -24,535 | 0.03% | 13,504,774 |
| 2020-02-27 | 2020-02-25 | 13.401 | 1,024,981 | +32,714 | 0.03% | 13,735,706 |
| 2020-02-18 | 2020-02-14 | 14.061 | 992,267 | -21,264 | 0.03% | 13,952,467 |
| 2020-02-14 | 2020-02-12 | 13.450 | 1,013,531 | +16,357 | 0.03% | 13,631,835 |
| 2020-02-11 | 2020-02-07 | 12.961 | 997,174 | -4,907 | 0.03% | 12,924,133 |
| 2020-02-10 | 2020-02-06 | 13.083 | 1,002,081 | +16,357 | 0.03% | 13,110,257 |
| 2020-02-04 | 2020-01-31 | 12.643 | 985,724 | -65,428 | 0.03% | 12,462,365 |
| 2020-01-31 | 2020-01-29 | 12.838 | 1,051,152 | -163,571 | 0.03% | 13,495,203 |
| 2020-01-30 | 2020-01-24 | 13.621 | 1,214,723 | -4,907 | 0.04% | 16,545,773 |
| 2020-01-29 | 2020-01-22 | 14.086 | 1,219,630 | -40,893 | 0.04% | 17,179,289 |
| 2020-01-23 | 2020-01-21 | 13.988 | 1,260,523 | +35,986 | 0.04% | 17,631,993 |
| 2020-01-22 | 2020-01-20 | 14.550 | 1,224,537 | +8,178 | 0.04% | 17,817,365 |
| 2020-01-20 | 2020-01-16 | 14.966 | 1,216,359 | -8,178 | 0.04% | 18,204,041 |
| 2020-01-17 | 2020-01-15 | 14.379 | 1,224,537 | +8,178 | 0.04% | 17,607,749 |
| 2020-01-16 | 2020-01-14 | 14.526 | 1,216,359 | +4,907 | 0.04% | 17,668,628 |
| 2020-01-15 | 2020-01-13 | 14.575 | 1,211,452 | +81,786 | 0.04% | 17,656,600 |
| 2020-01-14 | 2020-01-10 | 14.697 | 1,129,666 | -47,436 | 0.04% | 16,602,716 |
| 2020-01-13 | 2020-01-09 | 14.501 | 1,177,102 | +32,714 | 0.04% | 17,069,602 |
| 2020-01-09 | 2020-01-07 | 14.428 | 1,144,388 | -22,900 | 0.04% | 16,511,248 |
| 2020-01-08 | 2020-01-06 | 14.379 | 1,167,288 | +16,357 | 0.04% | 16,784,560 |
| 2020-01-07 | 2020-01-03 | 14.721 | 1,150,931 | -13,085 | 0.04% | 16,943,393 |
| 2020-01-06 | 2020-01-02 | 14.844 | 1,164,016 | +34,350 | 0.04% | 17,278,349 |
| 2020-01-03 | 2019-12-31 | 14.330 | 1,129,666 | -34,350 | 0.04% | 16,188,339 |
| 2020-01-02 | 2019-12-27 | 14.183 | 1,164,016 | +11,450 | 0.04% | 16,509,790 |
| 2019-12-30 | 2019-12-24 | 13.694 | 1,152,566 | -19,629 | 0.04% | 15,783,686 |
| 2019-12-27 | 2019-12-20 | 13.743 | 1,172,195 | +44,164 | 0.04% | 16,109,824 |
| 2019-12-23 | 2019-12-19 | 13.645 | 1,128,031 | -11,450 | 0.04% | 15,392,524 |
| 2019-12-20 | 2019-12-18 | 13.645 | 1,139,481 | -6,542 | 0.04% | 15,548,765 |
| 2019-12-19 | 2019-12-17 | 13.914 | 1,146,023 | +9,814 | 0.04% | 15,946,310 |
| 2019-12-18 | 2019-12-16 | 13.719 | 1,136,209 | +264,984 | 0.04% | 15,587,472 |
| 2019-12-17 | 2019-12-13 | 13.523 | 871,225 | -47,435 | 0.03% | 11,781,757 |
| 2019-12-16 | 2019-12-12 | 13.474 | 918,660 | +35,985 | 0.03% | 12,378,300 |
| 2019-12-13 | 2019-12-11 | 13.548 | 882,675 | -45,799 | 0.03% | 11,958,183 |
| 2019-12-11 | 2019-12-09 | 13.523 | 928,474 | +53,978 | 0.03% | 12,555,947 |
| 2019-12-10 | 2019-12-06 | 13.328 | 874,496 | +2,862 | 0.03% | 11,654,910 |
| 2019-12-09 | 2019-12-05 | 13.230 | 871,634 | -4,907 | 0.03% | 11,531,506 |
| 2019-12-03 | 2019-11-29 | 13.401 | 876,541 | -4,907 | 0.03% | 11,746,471 |
| 2019-11-29 | 2019-11-27 | 13.645 | 881,448 | +8,179 | 0.03% | 12,027,781 |
| 2019-11-27 | 2019-11-25 | 13.694 | 873,269 | -8,179 | 0.03% | 11,958,885 |
| 2019-11-26 | 2019-11-22 | 13.548 | 881,448 | -17,993 | 0.03% | 11,941,560 |
| 2019-11-25 | 2019-11-21 | 13.548 | 899,441 | -40,892 | 0.03% | 12,185,323 |
| 2019-11-22 | 2019-11-20 | 13.719 | 940,333 | -11,450 | 0.03% | 12,900,280 |
| 2019-11-21 | 2019-11-19 | 13.694 | 951,783 | -24,536 | 0.03% | 13,034,086 |
| 2019-11-20 | 2019-11-18 | 13.254 | 976,319 | +40,893 | 0.03% | 12,940,338 |
| 2019-11-15 | 2019-11-13 | 13.279 | 935,426 | +8,178 | 0.03% | 12,421,209 |
| 2019-11-14 | 2019-11-12 | 13.694 | 927,248 | -1,635 | 0.03% | 12,698,094 |
| 2019-11-13 | 2019-11-11 | 13.499 | 928,883 | -196,285 | 0.03% | 12,538,763 |
| 2019-11-12 | 2019-11-08 | 13.792 | 1,125,168 | -11,450 | 0.04% | 15,518,548 |
| 2019-11-11 | 2019-11-07 | 13.817 | 1,136,618 | -16,357 | 0.04% | 15,704,264 |
| 2019-11-08 | 2019-11-06 | 13.817 | 1,152,975 | -63,793 | 0.04% | 15,930,263 |
| 2019-11-07 | 2019-11-05 | 13.719 | 1,216,768 | -11,450 | 0.04% | 16,692,648 |
| 2019-11-06 | 2019-11-04 | 13.425 | 1,228,218 | -40,892 | 0.04% | 16,489,307 |
| 2019-11-05 | 2019-11-01 | 13.254 | 1,269,110 | +19,628 | 0.04% | 16,821,052 |
| 2019-11-04 | 2019-10-31 | 12.961 | 1,249,482 | +49,071 | 0.04% | 16,194,237 |
| 2019-11-01 | 2019-10-30 | 12.961 | 1,200,411 | +6,543 | 0.04% | 15,558,239 |
| 2019-10-31 | 2019-10-29 | 13.010 | 1,193,868 | +4,907 | 0.04% | 15,531,827 |
| 2019-10-29 | 2019-10-25 | 12.863 | 1,188,961 | -51,639 | 0.04% | 15,293,538 |
| 2019-10-28 | 2019-10-24 | 12.692 | 1,240,600 | -13,086 | 0.04% | 15,745,402 |
| 2019-10-25 | 2019-10-23 | 12.374 | 1,253,686 | -1,635 | 0.04% | 15,512,932 |
| 2019-10-24 | 2019-10-22 | 12.545 | 1,255,321 | +86,692 | 0.04% | 15,748,049 |
| 2019-10-23 | 2019-10-21 | 12.545 | 1,168,629 | -4,907 | 0.04% | 14,660,495 |
| 2019-10-22 | 2019-10-18 | 12.349 | 1,173,536 | -70,335 | 0.04% | 14,492,470 |
| 2019-10-21 | 2019-10-17 | 12.423 | 1,243,871 | -17,993 | 0.04% | 15,452,319 |
| 2019-10-18 | 2019-10-16 | 12.472 | 1,261,864 | -14,722 | 0.04% | 15,737,558 |
| 2019-10-17 | 2019-10-15 | 12.349 | 1,276,586 | -40,892 | 0.04% | 15,765,076 |
| 2019-10-16 | 2019-10-14 | 12.423 | 1,317,478 | +1,636 | 0.04% | 16,366,721 |
| 2019-10-15 | 2019-10-11 | 12.325 | 1,315,842 | -503,798 | 0.04% | 16,217,686 |
| 2019-10-14 | 2019-10-10 | 12.056 | 1,819,640 | +1,636 | 0.06% | 21,937,493 |
| 2019-10-11 | 2019-10-09 | 12.068 | 1,818,004 | -132,493 | 0.06% | 21,939,999 |
| 2019-10-10 | 2019-10-08 | 12.044 | 1,950,497 | -1,635 | 0.06% | 23,491,250 |
| 2019-10-09 | 2019-10-04 | 11.921 | 1,952,132 | -21,265 | 0.06% | 23,272,252 |
| 2019-10-08 | 2019-10-03 | 11.738 | 1,973,397 | +3,272 | 0.06% | 23,163,827 |
| 2019-10-04 | 2019-10-02 | 11.811 | 1,970,125 | -1,636 | 0.06% | 23,269,954 |
| 2019-10-03 | 2019-09-30 | 11.640 | 1,971,761 | -4,907 | 0.06% | 22,951,751 |
| 2019-09-30 | 2019-09-26 | 11.628 | 1,976,668 | +1,636 | 0.06% | 22,984,701 |
| 2019-09-27 | 2019-09-25 | 11.530 | 1,975,032 | +3,271 | 0.06% | 22,772,486 |
| 2019-09-25 | 2019-09-23 | 11.530 | 1,971,761 | +6,543 | 0.06% | 22,734,771 |
| 2019-09-24 | 2019-09-20 | 11.616 | 1,965,218 | +13,086 | 0.06% | 22,827,531 |
| 2019-09-23 | 2019-09-19 | 11.591 | 1,952,132 | -19,629 | 0.06% | 22,627,789 |
| 2019-09-19 | 2019-09-17 | 11.714 | 1,971,761 | +17,993 | 0.06% | 23,096,405 |
| 2019-09-18 | 2019-09-16 | 11.921 | 1,953,768 | +32,714 | 0.06% | 23,291,755 |
| 2019-09-17 | 2019-09-13 | 12.105 | 1,921,054 | -17,993 | 0.06% | 23,254,092 |
| 2019-09-16 | 2019-09-12 | 11.897 | 1,939,047 | -8,178 | 0.06% | 23,068,842 |
| 2019-09-13 | 2019-09-11 | 11.652 | 1,947,225 | -181,564 | 0.06% | 22,689,956 |
| 2019-09-12 | 2019-09-10 | 11.555 | 2,128,789 | +8,179 | 0.07% | 24,597,390 |
| 2019-09-11 | 2019-09-09 | 11.616 | 2,120,610 | +351,677 | 0.07% | 24,632,530 |
| 2019-09-10 | 2019-09-06 | 11.824 | 1,768,933 | +31,078 | 0.06% | 20,915,221 |
| 2019-09-09 | 2019-09-05 | 11.897 | 1,737,855 | +155,392 | 0.05% | 20,675,260 |
| 2019-09-06 | 2019-09-04 | 13.397 | 1,582,463 | +34,350 | 0.05% | 21,200,754 |
| 2019-09-05 | 2019-09-03 | 13.138 | 1,548,113 | +244,067 | 0.05% | 20,338,607 |
| 2019-09-04 | 2019-09-02 | 13.112 | 1,304,046 | +7,704 | 0.04% | 17,098,276 |
| 2019-09-03 | 2019-08-30 | 13.008 | 1,296,342 | -58,544 | 0.04% | 16,862,632 |
| 2019-09-02 | 2019-08-29 | 12.982 | 1,354,886 | -27,730 | 0.04% | 17,588,986 |
| 2019-08-30 | 2019-08-28 | 13.060 | 1,382,616 | +83,192 | 0.05% | 18,056,668 |
| 2019-08-29 | 2019-08-27 | 13.086 | 1,299,424 | +15,406 | 0.04% | 17,003,936 |
| 2019-08-28 | 2019-08-26 | 12.956 | 1,284,018 | +1,541 | 0.04% | 16,635,647 |
| 2019-08-27 | 2019-08-23 | 13.242 | 1,282,477 | +1,541 | 0.04% | 16,981,959 |
| 2019-08-26 | 2019-08-22 | 13.242 | 1,280,936 | -30,813 | 0.04% | 16,961,554 |
| 2019-08-22 | 2019-08-20 | 12.761 | 1,311,749 | +18,488 | 0.04% | 16,739,493 |
| 2019-08-21 | 2019-08-19 | 12.982 | 1,293,261 | -186,414 | 0.04% | 16,788,977 |
| 2019-08-20 | 2019-08-16 | 12.203 | 1,479,675 | +104,762 | 0.05% | 18,056,444 |
| 2019-08-19 | 2019-08-15 | 12.242 | 1,374,913 | -197,198 | 0.05% | 16,831,583 |
| 2019-08-16 | 2019-08-14 | 11.814 | 1,572,111 | -7,703 | 0.05% | 18,572,170 |
| 2019-08-15 | 2019-08-13 | 11.801 | 1,579,814 | +591,593 | 0.05% | 18,642,660 |
| 2019-08-14 | 2019-08-12 | 12.125 | 988,221 | +107,842 | 0.03% | 11,982,267 |
| 2019-08-13 | 2019-08-09 | 12.034 | 880,379 | +154,061 | 0.03% | 10,594,670 |
| 2019-08-12 | 2019-08-08 | 12.307 | 726,318 | +9,244 | 0.02% | 8,938,676 |
| 2019-08-08 | 2019-08-06 | 11.956 | 717,074 | +7,703 | 0.02% | 8,573,569 |
| 2019-08-07 | 2019-08-05 | 12.177 | 709,371 | +4,622 | 0.02% | 8,638,022 |
| 2019-08-05 | 2019-08-01 | 12.865 | 704,749 | +3,081 | 0.02% | 9,066,636 |
| 2019-07-31 | 2019-07-29 | 13.242 | 701,668 | +4,622 | 0.02% | 9,291,159 |
| 2019-07-26 | 2019-07-24 | 13.501 | 697,046 | +6,162 | 0.02% | 9,410,936 |
| 2019-07-23 | 2019-07-19 | 14.098 | 690,884 | +3,081 | 0.02% | 9,740,315 |
| 2019-07-22 | 2019-07-18 | 14.020 | 687,803 | +1,541 | 0.02% | 9,643,304 |
| 2019-07-19 | 2019-07-17 | 14.150 | 686,262 | +4,622 | 0.02% | 9,710,788 |
| 2019-07-18 | 2019-07-16 | 13.943 | 681,640 | -3,081 | 0.02% | 9,503,802 |
| 2019-07-17 | 2019-07-15 | 14.020 | 684,721 | +7,703 | 0.02% | 9,600,093 |
| 2019-07-08 | 2019-07-04 | 14.384 | 677,018 | +4,621 | 0.02% | 9,738,185 |
| 2019-07-05 | 2019-07-03 | 14.696 | 672,397 | -140,195 | 0.02% | 9,881,212 |
| 2019-07-04 | 2019-07-02 | 14.176 | 812,592 | +73,949 | 0.03% | 11,519,489 |
| 2019-07-03 | 2019-06-28 | 13.579 | 738,643 | +1,541 | 0.02% | 10,030,078 |
| 2019-07-02 | 2019-06-27 | 13.579 | 737,102 | -21,569 | 0.02% | 10,009,153 |
| 2019-06-28 | 2019-06-26 | 13.501 | 758,671 | -16,946 | 0.03% | 10,242,946 |
| 2019-06-27 | 2019-06-25 | 13.293 | 775,617 | +3,081 | 0.03% | 10,310,633 |
| 2019-06-26 | 2019-06-24 | 13.553 | 772,536 | -3,081 | 0.03% | 10,470,255 |
| 2019-06-25 | 2019-06-21 | 13.242 | 775,617 | -21,569 | 0.03% | 10,270,357 |
| 2019-06-24 | 2019-06-20 | 13.423 | 797,186 | +36,975 | 0.03% | 10,700,849 |
| 2019-06-21 | 2019-06-19 | 13.190 | 760,211 | -4,622 | 0.03% | 10,026,882 |
| 2019-06-20 | 2019-06-18 | 13.008 | 764,833 | +4,622 | 0.03% | 9,948,839 |
| 2019-06-18 | 2019-06-14 | 12.982 | 760,211 | +1,540 | 0.03% | 9,868,978 |
| 2019-06-17 | 2019-06-13 | 13.267 | 758,671 | -7,703 | 0.03% | 10,065,664 |
| 2019-06-14 | 2019-06-12 | 13.034 | 766,374 | -6,162 | 0.03% | 9,988,782 |
| 2019-06-13 | 2019-06-11 | 13.371 | 772,536 | +7,703 | 0.03% | 10,329,849 |
| 2019-06-12 | 2019-06-10 | 13.242 | 764,833 | -1,541 | 0.03% | 10,127,560 |
| 2019-06-11 | 2019-06-06 | 12.930 | 766,374 | +15,407 | 0.03% | 9,909,190 |
| 2019-06-10 | 2019-06-05 | 12.943 | 750,967 | +1,540 | 0.02% | 9,719,727 |
| 2019-06-06 | 2019-06-04 | 12.761 | 749,427 | -18,487 | 0.02% | 9,563,589 |
| 2019-06-03 | 2019-05-30 | 12.722 | 767,914 | -9,244 | 0.03% | 9,769,598 |
| 2019-05-31 | 2019-05-29 | 12.333 | 777,158 | -7,703 | 0.03% | 9,584,533 |
| 2019-05-30 | 2019-05-28 | 12.333 | 784,861 | -26,190 | 0.03% | 9,679,533 |
| 2019-05-29 | 2019-05-27 | 12.151 | 811,051 | +7,703 | 0.03% | 9,855,123 |
| 2019-05-28 | 2019-05-24 | 12.320 | 803,348 | +38,515 | 0.03% | 9,897,100 |
| 2019-05-27 | 2019-05-23 | 12.385 | 764,833 | +3,081 | 0.03% | 9,472,247 |
| 2019-05-23 | 2019-05-21 | 12.826 | 761,752 | -24,649 | 0.03% | 9,770,316 |
| 2019-05-22 | 2019-05-20 | 12.515 | 786,401 | +9,243 | 0.03% | 9,841,451 |
| 2019-05-21 | 2019-05-17 | 13.008 | 777,158 | +3,081 | 0.03% | 10,109,160 |
| 2019-05-17 | 2019-05-15 | 14.701 | 774,077 | +30,813 | 0.03% | 11,379,744 |
| 2019-05-16 | 2019-05-14 | 14.510 | 743,264 | +19,717 | 0.02% | 10,785,117 |
| 2019-05-15 | 2019-05-10 | 14.973 | 723,547 | +19,101 | 0.03% | 10,833,880 |
| 2019-05-14 | 2019-05-09 | 14.783 | 704,446 | -19,101 | 0.02% | 10,413,629 |
| 2019-05-10 | 2019-05-08 | 15.109 | 723,547 | +2,939 | 0.03% | 10,932,369 |
| 2019-05-09 | 2019-05-07 | 15.218 | 720,608 | +17,631 | 0.03% | 10,966,435 |
| 2019-05-08 | 2019-05-06 | 15.300 | 702,977 | +39,671 | 0.02% | 10,755,535 |
| 2019-05-07 | 2019-05-03 | 16.226 | 663,306 | +4,408 | 0.02% | 10,762,539 |
| 2019-04-25 | 2019-04-23 | 16.362 | 658,898 | +8,815 | 0.02% | 10,780,707 |
| 2019-04-24 | 2019-04-18 | 16.988 | 650,083 | +16,162 | 0.02% | 11,043,531 |
| 2019-04-23 | 2019-04-17 | 17.423 | 633,921 | -5,877 | 0.02% | 11,045,101 |
| 2019-04-18 | 2019-04-16 | 17.315 | 639,798 | +35,263 | 0.02% | 11,077,827 |
| 2019-04-17 | 2019-04-15 | 17.560 | 604,535 | -8,816 | 0.02% | 10,615,385 |
| 2019-04-16 | 2019-04-12 | 17.587 | 613,351 | +22,040 | 0.02% | 10,786,888 |
| 2019-04-15 | 2019-04-11 | 17.451 | 591,311 | +35,262 | 0.02% | 10,318,785 |
| 2019-04-12 | 2019-04-10 | 17.723 | 556,049 | -116,073 | 0.02% | 9,854,818 |
| 2019-04-11 | 2019-04-09 | 17.886 | 672,122 | +79,341 | 0.02% | 12,021,760 |
| 2019-04-10 | 2019-04-08 | 17.478 | 592,781 | +23,509 | 0.02% | 10,360,575 |
| 2019-04-09 | 2019-04-04 | 17.451 | 569,272 | -1,469 | 0.02% | 9,934,189 |
| 2019-04-08 | 2019-04-03 | 17.532 | 570,741 | -4,258 | 0.02% | 10,006,438 |
| 2019-04-04 | 2019-04-02 | 17.532 | 574,999 | -2,938 | 0.02% | 10,081,091 |
| 2019-04-03 | 2019-04-01 | 18.104 | 577,937 | +36,732 | 0.02% | 10,463,012 |
| 2019-04-02 | 2019-03-29 | 17.287 | 541,205 | +20,570 | 0.02% | 9,355,997 |
| 2019-04-01 | 2019-03-28 | 16.416 | 520,635 | +1,469 | 0.02% | 8,546,833 |
| 2019-03-29 | 2019-03-27 | 16.825 | 519,166 | -11,754 | 0.02% | 8,734,726 |
| 2019-03-27 | 2019-03-25 | 16.035 | 530,920 | +5,877 | 0.02% | 8,513,320 |
| 2019-03-26 | 2019-03-22 | 16.226 | 525,043 | -7,347 | 0.02% | 8,519,139 |
| 2019-03-25 | 2019-03-21 | 16.117 | 532,390 | +26,448 | 0.02% | 8,580,373 |
| 2019-03-22 | 2019-03-20 | 16.852 | 505,942 | -280,633 | 0.02% | 8,526,012 |
| 2019-03-21 | 2019-03-19 | 17.151 | 786,575 | +36,732 | 0.03% | 13,490,724 |
| 2019-03-20 | 2019-03-18 | 17.178 | 749,843 | +177,783 | 0.03% | 12,881,139 |
| 2019-03-19 | 2019-03-15 | 15.518 | 572,060 | +1,469 | 0.02% | 8,877,098 |
| 2019-03-14 | 2019-03-12 | 14.973 | 570,591 | -7,346 | 0.02% | 8,543,625 |
| 2019-03-13 | 2019-03-11 | 14.538 | 577,937 | -4,408 | 0.02% | 8,401,877 |
| 2019-03-12 | 2019-03-08 | 14.157 | 582,345 | -5,877 | 0.02% | 8,244,005 |
| 2019-03-11 | 2019-03-07 | 14.892 | 588,222 | +44,078 | 0.02% | 8,759,577 |
| 2019-03-08 | 2019-03-06 | 15.300 | 544,144 | +157,213 | 0.02% | 8,325,393 |
| 2019-03-07 | 2019-03-05 | 15.354 | 386,931 | -66,117 | 0.01% | 5,941,105 |
| 2019-03-05 | 2019-03-01 | 14.020 | 453,048 | -29,386 | 0.02% | 6,351,935 |
| 2019-03-04 | 2019-02-28 | 13.353 | 482,434 | +26,447 | 0.02% | 6,442,160 |
| 2019-02-27 | 2019-02-25 | 14.211 | 455,987 | +2,939 | 0.02% | 6,480,038 |
| 2019-02-25 | 2019-02-21 | 13.912 | 453,048 | -10,285 | 0.02% | 6,302,599 |
| 2019-02-22 | 2019-02-20 | 13.830 | 463,333 | -14,693 | 0.02% | 6,407,838 |
| 2019-02-21 | 2019-02-19 | 13.830 | 478,026 | -1,469 | 0.02% | 6,611,040 |
| 2019-02-20 | 2019-02-18 | 13.966 | 479,495 | +1,469 | 0.02% | 6,696,626 |
| 2019-02-18 | 2019-02-14 | 14.211 | 478,026 | +5,877 | 0.02% | 6,793,234 |
| 2019-02-15 | 2019-02-13 | 14.265 | 472,149 | -373,198 | 0.02% | 6,735,424 |
| 2019-02-13 | 2019-02-11 | 14.211 | 845,347 | +1,470 | 0.03% | 12,013,238 |
| 2019-02-12 | 2019-02-08 | 14.293 | 843,877 | +36,732 | 0.03% | 12,061,270 |
| 2019-02-11 | 2019-02-04 | 14.374 | 807,145 | +101,380 | 0.03% | 11,602,192 |
| 2019-02-08 | 2019-01-31 | 14.129 | 705,765 | +111,666 | 0.02% | 9,971,995 |
| 2019-02-01 | 2019-01-30 | 13.721 | 594,099 | +130,766 | 0.02% | 8,151,620 |
| 2019-01-31 | 2019-01-29 | 13.217 | 463,333 | -14,693 | 0.02% | 6,124,026 |
| 2019-01-30 | 2019-01-28 | 13.217 | 478,026 | -45,548 | 0.02% | 6,318,228 |
| 2019-01-29 | 2019-01-25 | 13.068 | 523,574 | -66,118 | 0.02% | 6,841,855 |
| 2019-01-28 | 2019-01-24 | 12.877 | 589,692 | +57,302 | 0.02% | 7,593,482 |
| 2019-01-25 | 2019-01-23 | 12.714 | 532,390 | -1,469 | 0.02% | 6,768,639 |
| 2019-01-24 | 2019-01-22 | 12.795 | 533,859 | +58,772 | 0.02% | 6,830,917 |
| 2019-01-22 | 2019-01-18 | 12.659 | 475,087 | -2,939 | 0.02% | 6,014,239 |
| 2019-01-21 | 2019-01-17 | 12.455 | 478,026 | -71,995 | 0.02% | 5,953,840 |
| 2019-01-18 | 2019-01-16 | 12.782 | 550,021 | -1,469 | 0.02% | 7,030,228 |
| 2019-01-17 | 2019-01-15 | 12.360 | 551,490 | -35,263 | 0.02% | 6,816,290 |
| 2019-01-16 | 2019-01-14 | 11.747 | 586,753 | +22,039 | 0.02% | 6,892,721 |
| 2019-01-15 | 2019-01-11 | 11.870 | 564,714 | -5,877 | 0.02% | 6,703,006 |
| 2019-01-11 | 2019-01-09 | 11.706 | 570,591 | -16,162 | 0.02% | 6,679,561 |
| 2019-01-10 | 2019-01-08 | 11.475 | 586,753 | -14,693 | 0.02% | 6,732,982 |
| 2019-01-09 | 2019-01-07 | 11.570 | 601,446 | +17,632 | 0.02% | 6,958,893 |
| 2019-01-08 | 2019-01-04 | 11.584 | 583,814 | +1,469 | 0.02% | 6,762,833 |
| 2019-01-07 | 2019-01-03 | 11.516 | 582,345 | +29,386 | 0.02% | 6,706,181 |
| 2019-01-04 | 2019-01-02 | 12.006 | 552,959 | -19,101 | 0.02% | 6,638,747 |
| 2019-01-03 | 2018-12-31 | 12.537 | 572,060 | -20,570 | 0.02% | 7,171,761 |
| 2019-01-02 | 2018-12-27 | 11.870 | 592,630 | +36,732 | 0.02% | 7,034,362 |
| 2018-12-28 | 2018-12-24 | 12.047 | 555,898 | -7,346 | 0.02% | 6,696,733 |
| 2018-12-27 | 2018-12-20 | 12.115 | 563,244 | -14,693 | 0.02% | 6,823,562 |
| 2018-12-21 | 2018-12-19 | 12.278 | 577,937 | +8,815 | 0.02% | 7,095,967 |
| 2018-12-20 | 2018-12-18 | 12.482 | 569,122 | +51,425 | 0.02% | 7,103,940 |
| 2018-12-19 | 2018-12-17 | 13.449 | 517,697 | +5,877 | 0.02% | 6,962,371 |
| 2018-12-18 | 2018-12-14 | 13.803 | 511,820 | -16,162 | 0.02% | 7,064,473 |
| 2018-12-17 | 2018-12-13 | 13.939 | 527,982 | -13,223 | 0.02% | 7,359,421 |
| 2018-12-14 | 2018-12-12 | 13.449 | 541,205 | +24,978 | 0.02% | 7,278,524 |
| 2018-12-12 | 2018-12-10 | 13.353 | 516,227 | -4,408 | 0.02% | 6,893,413 |
| 2018-12-07 | 2018-12-05 | 13.912 | 520,635 | -2,939 | 0.02% | 7,242,839 |
| 2018-12-06 | 2018-12-04 | 13.939 | 523,574 | +29,386 | 0.02% | 7,297,979 |
| 2018-12-05 | 2018-12-03 | 14.238 | 494,188 | +8,816 | 0.02% | 7,036,367 |
| 2018-12-04 | 2018-11-30 | 14.456 | 485,372 | -22,040 | 0.02% | 7,016,553 |
| 2018-12-03 | 2018-11-29 | 13.939 | 507,412 | -1,469 | 0.02% | 7,072,700 |
| 2018-11-29 | 2018-11-27 | 13.598 | 508,881 | +17,631 | 0.02% | 6,920,003 |
| 2018-11-28 | 2018-11-26 | 13.884 | 491,250 | -5,877 | 0.02% | 6,820,674 |
| 2018-11-27 | 2018-11-23 | 13.857 | 497,127 | +7,347 | 0.02% | 6,888,739 |
| 2018-11-26 | 2018-11-22 | 14.184 | 489,780 | -22,040 | 0.02% | 6,946,937 |
| 2018-11-23 | 2018-11-21 | 14.238 | 511,820 | +16,163 | 0.02% | 7,287,415 |
| 2018-11-22 | 2018-11-20 | 13.435 | 495,657 | -26,448 | 0.02% | 6,659,214 |
| 2018-11-21 | 2018-11-19 | 13.612 | 522,105 | +16,163 | 0.02% | 7,106,936 |
| 2018-11-16 | 2018-11-14 | 12.850 | 505,942 | -35,263 | 0.02% | 6,501,256 |
| 2018-11-14 | 2018-11-12 | 12.441 | 541,205 | +2,938 | 0.02% | 6,733,371 |
| 2018-11-13 | 2018-11-09 | 12.401 | 538,267 | +14,693 | 0.02% | 6,674,838 |
| 2018-11-08 | 2018-11-06 | 12.959 | 523,574 | +73,464 | 0.02% | 6,784,840 |
| 2018-11-07 | 2018-11-05 | 13.000 | 450,110 | -7,346 | 0.02% | 5,851,222 |
| 2018-11-06 | 2018-11-02 | 13.476 | 457,456 | +39,671 | 0.02% | 6,164,660 |
| 2018-11-05 | 2018-11-01 | 13.176 | 417,785 | -376,137 | 0.01% | 5,504,942 |
| 2018-11-02 | 2018-10-31 | 12.169 | 793,922 | -8,816 | 0.03% | 9,661,397 |
| 2018-11-01 | 2018-10-30 | 11.883 | 802,738 | -10,285 | 0.03% | 9,539,215 |
| 2018-10-31 | 2018-10-29 | 11.897 | 813,023 | +11,755 | 0.03% | 9,672,502 |
| 2018-10-30 | 2018-10-26 | 12.319 | 801,268 | -8,816 | 0.03% | 9,870,768 |
| 2018-10-26 | 2018-10-24 | 11.693 | 810,084 | -10,285 | 0.03% | 9,472,133 |
| 2018-10-25 | 2018-10-23 | 11.448 | 820,369 | +2,939 | 0.03% | 9,391,389 |
| 2018-10-24 | 2018-10-22 | 12.115 | 817,430 | +370,259 | 0.03% | 9,902,963 |
| 2018-10-23 | 2018-10-19 | 12.115 | 447,171 | -29,386 | 0.02% | 5,417,366 |
| 2018-10-22 | 2018-10-18 | 11.965 | 476,557 | -5,877 | 0.02% | 5,702,014 |
| 2018-10-19 | 2018-10-16 | 11.951 | 482,434 | +2,939 | 0.02% | 5,765,766 |
| 2018-10-18 | 2018-10-15 | 11.911 | 479,495 | +22,039 | 0.02% | 5,711,060 |
| 2018-10-16 | 2018-10-12 | 12.455 | 457,456 | -14,693 | 0.02% | 5,697,640 |
| 2018-10-15 | 2018-10-11 | 12.006 | 472,149 | +13,224 | 0.02% | 5,668,553 |
| 2018-10-12 | 2018-10-10 | 13.612 | 458,925 | -13,224 | 0.02% | 6,246,925 |
| 2018-10-10 | 2018-10-08 | 13.830 | 472,149 | -58,771 | 0.02% | 6,529,762 |
| 2018-10-09 | 2018-10-05 | 14.510 | 530,920 | -8,816 | 0.02% | 7,703,904 |
| 2018-10-08 | 2018-10-04 | 14.483 | 539,736 | +41,140 | 0.02% | 7,817,135 |
| 2018-10-05 | 2018-10-03 | 15.082 | 498,596 | -16,162 | 0.02% | 7,519,918 |
| 2018-10-04 | 2018-10-02 | 14.755 | 514,758 | +7,346 | 0.02% | 7,595,510 |
| 2018-10-03 | 2018-09-28 | 15.055 | 507,412 | +73,464 | 0.02% | 7,639,069 |
| 2018-10-02 | 2018-09-27 | 15.654 | 433,948 | -61,709 | 0.02% | 6,792,976 |
| 2018-09-28 | 2018-09-26 | 15.572 | 495,657 | +74,933 | 0.02% | 7,718,481 |
| 2018-09-27 | 2018-09-24 | 16.171 | 420,724 | +13,224 | 0.01% | 6,803,593 |
| 2018-09-26 | 2018-09-21 | 16.825 | 407,500 | -49,956 | 0.01% | 6,855,998 |
| 2018-09-21 | 2018-09-19 | 15.599 | 457,456 | +4,408 | 0.02% | 7,136,060 |
| 2018-09-20 | 2018-09-18 | 15.354 | 453,048 | +7,346 | 0.02% | 6,956,293 |
| 2018-09-18 | 2018-09-14 | 15.627 | 445,702 | -30,855 | 0.02% | 6,964,838 |
| 2018-09-17 | 2018-09-13 | 15.164 | 476,557 | -13,223 | 0.02% | 7,226,444 |
| 2018-09-14 | 2018-09-12 | 15.931 | 489,780 | +17,631 | 0.02% | 7,802,575 |
| 2018-09-13 | 2018-09-11 | 15.817 | 472,149 | +23,923 | 0.02% | 7,467,877 |
| 2018-09-12 | 2018-09-10 | 15.931 | 448,226 | -2,807 | 0.02% | 7,140,588 |
| 2018-09-11 | 2018-09-07 | 16.159 | 451,033 | -87,022 | 0.02% | 7,288,136 |
| 2018-09-10 | 2018-09-06 | 16.045 | 538,055 | +88,425 | 0.02% | 8,632,969 |
| 2018-09-07 | 2018-09-05 | 16.273 | 449,630 | -4,210 | 0.02% | 7,316,721 |
| 2018-09-06 | 2018-09-04 | 17.071 | 453,840 | +7,018 | 0.02% | 7,747,377 |
| 2018-09-05 | 2018-09-03 | 17.128 | 446,822 | +37,896 | 0.02% | 7,653,043 |
| 2018-09-04 | 2018-08-31 | 18.268 | 408,926 | +35,089 | 0.01% | 7,470,125 |
| 2018-09-03 | 2018-08-30 | 18.125 | 373,837 | +19,650 | 0.01% | 6,775,861 |
| 2018-08-31 | 2018-08-29 | 18.638 | 354,187 | -22,457 | 0.01% | 6,601,391 |
| 2018-08-30 | 2018-08-28 | 17.983 | 376,644 | -74,389 | 0.01% | 6,773,070 |
| 2018-08-29 | 2018-08-27 | 17.498 | 451,033 | -8,422 | 0.02% | 7,892,268 |
| 2018-08-28 | 2018-08-24 | 16.643 | 459,455 | +36,493 | 0.02% | 7,646,821 |
| 2018-08-27 | 2018-08-23 | 16.843 | 422,962 | -1,403 | 0.02% | 7,123,837 |
| 2018-08-24 | 2018-08-22 | 16.843 | 424,365 | +33,685 | 0.02% | 7,147,467 |
| 2018-08-23 | 2018-08-21 | 17.099 | 390,680 | -179,657 | 0.01% | 6,680,324 |
| 2018-08-22 | 2018-08-20 | 15.902 | 570,337 | +30,879 | 0.02% | 9,069,657 |
| 2018-08-21 | 2018-08-17 | 15.817 | 539,458 | -147,375 | 0.02% | 8,532,489 |
| 2018-08-20 | 2018-08-16 | 15.788 | 686,833 | +221,764 | 0.02% | 10,843,913 |
| 2018-08-17 | 2018-08-15 | 15.560 | 465,069 | +44,914 | 0.02% | 7,236,610 |
| 2018-08-16 | 2018-08-14 | 16.586 | 420,155 | +14,036 | 0.02% | 6,968,794 |
| 2018-08-15 | 2018-08-13 | 16.957 | 406,119 | +2,807 | 0.01% | 6,886,450 |
| 2018-08-14 | 2018-08-10 | 17.584 | 403,312 | +1,404 | 0.01% | 7,091,718 |
| 2018-08-13 | 2018-08-09 | 16.786 | 401,908 | +1,403 | 0.01% | 6,746,322 |
| 2018-08-10 | 2018-08-08 | 16.187 | 400,505 | +2,808 | 0.01% | 6,483,080 |
| 2018-08-09 | 2018-08-07 | 17.014 | 397,697 | -8,422 | 0.01% | 6,766,308 |
| 2018-08-08 | 2018-08-06 | 16.073 | 406,119 | -5,614 | 0.01% | 6,527,660 |
| 2018-08-07 | 2018-08-03 | 15.845 | 411,733 | +70,179 | 0.01% | 6,524,025 |
| 2018-08-06 | 2018-08-02 | 16.187 | 341,554 | +4,210 | 0.01% | 5,528,825 |
| 2018-08-03 | 2018-08-01 | 16.415 | 337,344 | +2,807 | 0.01% | 5,537,587 |
| 2018-08-02 | 2018-07-31 | 17.185 | 334,537 | -16,842 | 0.01% | 5,748,924 |
| 2018-08-01 | 2018-07-30 | 17.014 | 351,379 | +30,878 | 0.01% | 5,978,266 |
| 2018-07-31 | 2018-07-27 | 18.296 | 320,501 | +4,211 | 0.01% | 5,863,940 |
| 2018-07-27 | 2018-07-25 | 17.783 | 316,290 | +5,614 | 0.01% | 5,624,646 |
| 2018-07-26 | 2018-07-24 | 17.983 | 310,676 | -22,457 | 0.01% | 5,586,788 |
| 2018-07-25 | 2018-07-23 | 17.185 | 333,133 | -14,036 | 0.01% | 5,724,797 |
| 2018-07-24 | 2018-07-20 | 16.672 | 347,169 | -4,210 | 0.01% | 5,787,912 |
| 2018-07-23 | 2018-07-19 | 16.529 | 351,379 | +7,017 | 0.01% | 5,808,031 |
| 2018-07-20 | 2018-07-18 | 16.957 | 344,362 | -5,614 | 0.01% | 5,839,253 |
| 2018-07-18 | 2018-07-16 | 17.641 | 349,976 | -4,211 | 0.01% | 6,173,821 |
| 2018-07-17 | 2018-07-13 | 17.555 | 354,187 | +7,018 | 0.01% | 6,217,824 |
| 2018-07-16 | 2018-07-12 | 17.356 | 347,169 | -1,403 | 0.01% | 6,025,365 |
| 2018-07-12 | 2018-07-10 | 16.529 | 348,572 | +15,439 | 0.01% | 5,761,633 |
| 2018-07-11 | 2018-07-09 | 17.071 | 333,133 | +2,807 | 0.01% | 5,686,822 |
| 2018-07-10 | 2018-07-06 | 16.729 | 330,326 | -4,211 | 0.01% | 5,525,938 |
| 2018-07-09 | 2018-07-05 | 16.643 | 334,537 | -4,210 | 0.01% | 5,567,781 |
| 2018-07-06 | 2018-07-04 | 17.128 | 338,747 | +4,210 | 0.01% | 5,801,964 |
| 2018-07-05 | 2018-07-03 | 17.983 | 334,537 | +2,808 | 0.01% | 6,015,873 |
| 2018-07-04 | 2018-06-29 | 19.037 | 331,729 | -18,247 | 0.01% | 6,315,170 |
| 2018-07-03 | 2018-06-28 | 17.669 | 349,976 | +4,211 | 0.01% | 6,183,795 |
| 2018-06-28 | 2018-06-26 | 19.579 | 345,765 | +14,036 | 0.01% | 6,769,598 |
| 2018-06-27 | 2018-06-25 | 20.519 | 331,729 | +2,807 | 0.01% | 6,806,770 |
| 2018-06-21 | 2018-06-19 | 22.086 | 328,922 | -1,404 | 0.01% | 7,264,734 |
| 2018-06-19 | 2018-06-14 | 22.371 | 330,326 | +1,404 | 0.01% | 7,389,883 |
| 2018-06-14 | 2018-06-12 | 22.884 | 328,922 | -70,179 | 0.01% | 7,527,202 |
| 2018-06-13 | 2018-06-11 | 23.141 | 399,101 | -12,632 | 0.01% | 9,235,576 |
| 2018-06-12 | 2018-06-08 | 22.856 | 411,733 | +2,807 | 0.01% | 9,410,553 |
| 2018-06-11 | 2018-06-07 | 23.198 | 408,926 | -2,807 | 0.01% | 9,486,243 |
| 2018-06-08 | 2018-06-06 | 23.198 | 411,733 | -32,282 | 0.01% | 9,551,360 |
| 2018-06-07 | 2018-06-05 | 23.312 | 444,015 | -26,668 | 0.02% | 10,350,851 |
| 2018-06-06 | 2018-06-04 | 23.055 | 470,683 | -216,150 | 0.02% | 10,851,809 |
| 2018-06-05 | 2018-06-01 | 21.460 | 686,833 | +2,807 | 0.02% | 14,739,110 |
| 2018-06-04 | 2018-05-31 | 21.317 | 684,026 | -5,614 | 0.02% | 14,581,403 |
| 2018-06-01 | 2018-05-30 | 21.260 | 689,640 | +7,017 | 0.03% | 14,661,770 |
| 2018-05-31 | 2018-05-29 | 21.374 | 682,623 | -130,532 | 0.02% | 14,590,403 |
| 2018-05-30 | 2018-05-28 | 21.659 | 813,155 | +164,218 | 0.03% | 17,612,137 |
| 2018-05-28 | 2018-05-24 | 22.058 | 648,937 | +14,036 | 0.02% | 14,314,251 |
| 2018-05-25 | 2018-05-23 | 22.428 | 634,901 | +8,421 | 0.02% | 14,239,865 |
| 2018-05-24 | 2018-05-21 | 23.027 | 626,480 | +8,422 | 0.02% | 14,425,926 |
| 2018-05-23 | 2018-05-18 | 23.340 | 618,058 | +23,860 | 0.02% | 14,425,745 |
| 2018-05-21 | 2018-05-17 | 23.055 | 594,198 | -385,982 | 0.02% | 13,699,503 |
| 2018-05-17 | 2018-05-15 | 24.545 | 980,180 | +38,806 | 0.04% | 24,058,914 |
| 2018-05-16 | 2018-05-14 | 24.308 | 941,374 | +1,346 | 0.04% | 22,882,615 |
| 2018-05-15 | 2018-05-11 | 23.416 | 940,028 | +17,499 | 0.04% | 22,011,881 |
| 2018-05-14 | 2018-05-10 | 23.476 | 922,529 | +2,692 | 0.03% | 21,656,948 |
| 2018-05-11 | 2018-05-09 | 23.416 | 919,837 | -4,038 | 0.03% | 21,539,084 |
| 2018-05-10 | 2018-05-08 | 22.941 | 923,875 | +5,384 | 0.04% | 21,194,377 |
| 2018-05-09 | 2018-05-07 | 22.941 | 918,491 | +2,692 | 0.03% | 21,070,864 |
| 2018-05-08 | 2018-05-04 | 23.089 | 915,799 | -2,692 | 0.03% | 21,145,177 |
| 2018-05-04 | 2018-05-02 | 23.505 | 918,491 | -24,229 | 0.03% | 21,589,448 |
| 2018-05-03 | 2018-04-30 | 23.238 | 942,720 | +2,692 | 0.04% | 21,906,834 |
| 2018-05-02 | 2018-04-27 | 23.832 | 940,028 | +1,346 | 0.04% | 22,402,955 |
| 2018-04-30 | 2018-04-26 | 23.773 | 938,682 | +12,115 | 0.04% | 22,315,089 |
| 2018-04-26 | 2018-04-24 | 23.773 | 926,567 | -28,268 | 0.04% | 22,027,082 |
| 2018-04-25 | 2018-04-23 | 22.584 | 954,835 | +6,730 | 0.04% | 21,564,136 |
| 2018-04-24 | 2018-04-20 | 24.011 | 948,105 | +4,039 | 0.04% | 22,764,491 |
| 2018-04-23 | 2018-04-19 | 24.545 | 944,066 | +1,346 | 0.04% | 23,172,482 |
| 2018-04-19 | 2018-04-17 | 24.516 | 942,720 | -5,385 | 0.04% | 23,111,430 |
| 2018-04-18 | 2018-04-16 | 25.140 | 948,105 | +9,423 | 0.04% | 23,835,098 |
| 2018-04-17 | 2018-04-13 | 25.080 | 938,682 | -2,692 | 0.04% | 23,542,419 |
| 2018-04-16 | 2018-04-12 | 25.437 | 941,374 | -12,115 | 0.04% | 23,945,621 |
| 2018-04-13 | 2018-04-11 | 24.872 | 953,489 | +2,692 | 0.04% | 23,715,446 |
| 2018-04-12 | 2018-04-10 | 25.229 | 950,797 | +9,423 | 0.04% | 23,987,536 |
| 2018-04-11 | 2018-04-09 | 24.961 | 941,374 | -4,038 | 0.04% | 23,498,039 |
| 2018-04-10 | 2018-04-06 | 24.189 | 945,412 | -13,461 | 0.04% | 22,868,394 |
| 2018-04-09 | 2018-04-04 | 23.119 | 958,873 | -29,614 | 0.04% | 22,168,220 |
| 2018-04-06 | 2018-04-03 | 23.149 | 988,487 | -17,499 | 0.04% | 22,882,241 |
| 2018-04-04 | 2018-03-29 | 24.100 | 1,005,986 | -2,692 | 0.04% | 24,243,925 |
| 2018-04-03 | 2018-03-28 | 23.416 | 1,008,678 | +1,346 | 0.04% | 23,619,403 |
| 2018-03-29 | 2018-03-27 | 23.654 | 1,007,332 | +1,346 | 0.04% | 23,827,355 |
| 2018-03-28 | 2018-03-26 | 23.713 | 1,005,986 | +9,423 | 0.04% | 23,855,305 |
| 2018-03-27 | 2018-03-23 | 23.297 | 996,563 | +52,497 | 0.04% | 23,217,260 |
| 2018-03-26 | 2018-03-22 | 24.308 | 944,066 | -9,423 | 0.04% | 22,948,051 |
| 2018-03-23 | 2018-03-21 | 23.684 | 953,489 | -39,373 | 0.04% | 22,582,091 |
| 2018-03-21 | 2018-03-19 | 22.317 | 992,862 | +9,423 | 0.04% | 22,157,409 |
| 2018-03-20 | 2018-03-16 | 22.495 | 983,439 | -31,801 | 0.04% | 22,122,462 |
| 2018-03-19 | 2018-03-15 | 21.693 | 1,015,240 | -17,499 | 0.04% | 22,023,266 |
| 2018-03-16 | 2018-03-14 | 20.979 | 1,032,739 | +16,153 | 0.04% | 21,666,333 |
| 2018-03-15 | 2018-03-13 | 21.069 | 1,016,586 | +34,998 | 0.04% | 21,418,078 |
| 2018-03-14 | 2018-03-12 | 21.901 | 981,588 | -28,268 | 0.04% | 21,497,446 |
| 2018-03-13 | 2018-03-09 | 21.158 | 1,009,856 | -51,151 | 0.04% | 21,366,313 |
| 2018-03-09 | 2018-03-07 | 20.950 | 1,061,007 | +14,807 | 0.04% | 22,227,853 |
| 2018-03-08 | 2018-03-06 | 21.396 | 1,046,200 | -13,461 | 0.04% | 22,383,982 |
| 2018-03-06 | 2018-03-02 | 20.771 | 1,059,661 | -1,346 | 0.04% | 22,010,721 |
| 2018-03-05 | 2018-03-01 | 20.653 | 1,061,007 | +5,385 | 0.04% | 21,912,564 |
| 2018-03-01 | 2018-02-27 | 19.494 | 1,055,622 | -6,731 | 0.04% | 20,577,965 |
| 2018-02-27 | 2018-02-23 | 20.355 | 1,062,353 | -12,114 | 0.04% | 21,624,674 |
| 2018-02-23 | 2018-02-21 | 19.821 | 1,074,467 | -2,693 | 0.04% | 21,296,540 |
| 2018-02-22 | 2018-02-20 | 19.137 | 1,077,160 | -2,692 | 0.04% | 20,613,713 |
| 2018-02-21 | 2018-02-15 | 18.899 | 1,079,852 | -9,422 | 0.04% | 20,408,519 |
| 2018-02-20 | 2018-02-13 | 17.414 | 1,089,274 | -454,974 | 0.04% | 18,968,147 |
| 2018-02-14 | 2018-02-12 | 16.611 | 1,544,248 | -2,692 | 0.06% | 25,651,868 |
| 2018-02-13 | 2018-02-09 | 16.284 | 1,546,940 | -10,769 | 0.06% | 25,190,928 |
| 2018-02-12 | 2018-02-08 | 17.651 | 1,557,709 | -1,304,348 | 0.06% | 27,495,582 |
| 2018-02-09 | 2018-02-07 | 18.097 | 2,862,057 | +1,467,223 | 0.11% | 51,794,747 |
| 2018-02-08 | 2018-02-06 | 18.840 | 1,394,834 | +620,542 | 0.05% | 26,278,582 |
| 2018-02-07 | 2018-02-05 | 20.771 | 774,292 | +17,499 | 0.03% | 16,083,186 |
| 2018-02-06 | 2018-02-02 | 21.871 | 756,793 | -15,144 | 0.03% | 16,551,794 |
| 2018-02-05 | 2018-02-01 | 20.979 | 771,937 | +2,692 | 0.03% | 16,194,842 |
| 2018-02-02 | 2018-01-31 | 20.861 | 769,245 | -4,038 | 0.03% | 16,046,929 |
| 2018-02-01 | 2018-01-30 | 20.682 | 773,283 | -1,346 | 0.03% | 15,993,291 |
| 2018-01-30 | 2018-01-26 | 21.633 | 774,629 | +13,461 | 0.03% | 16,757,733 |
| 2018-01-29 | 2018-01-25 | 20.771 | 761,168 | -13,461 | 0.03% | 15,810,581 |
| 2018-01-26 | 2018-01-24 | 21.217 | 774,629 | +16,153 | 0.03% | 16,435,469 |
| 2018-01-25 | 2018-01-23 | 22.020 | 758,476 | +9,423 | 0.03% | 16,701,297 |
| 2018-01-24 | 2018-01-22 | 21.960 | 749,053 | +84,802 | 0.03% | 16,449,289 |
| 2018-01-23 | 2018-01-19 | 20.950 | 664,251 | -20,191 | 0.03% | 13,915,906 |
| 2018-01-22 | 2018-01-18 | 19.850 | 684,442 | +1,346 | 0.03% | 13,586,364 |
| 2018-01-19 | 2018-01-17 | 20.266 | 683,096 | -8,076 | 0.03% | 13,843,830 |
| 2018-01-18 | 2018-01-16 | 20.355 | 691,172 | +4,038 | 0.03% | 14,069,117 |
| 2018-01-17 | 2018-01-15 | 19.553 | 687,134 | -100,956 | 0.03% | 13,435,613 |
| 2018-01-16 | 2018-01-12 | 21.217 | 788,090 | +72,857 | 0.03% | 16,721,074 |
| 2018-01-15 | 2018-01-11 | 20.653 | 715,233 | +55,189 | 0.03% | 14,771,428 |
| 2018-01-12 | 2018-01-10 | 21.396 | 660,044 | +24,229 | 0.03% | 14,121,978 |
| 2018-01-11 | 2018-01-09 | 21.277 | 635,815 | -92,879 | 0.02% | 13,528,011 |
| 2018-01-10 | 2018-01-08 | 21.396 | 728,694 | +22,883 | 0.03% | 15,590,780 |
| 2018-01-09 | 2018-01-05 | 19.286 | 705,811 | +49,805 | 0.03% | 13,612,041 |
| 2018-01-08 | 2018-01-04 | 18.424 | 656,006 | -14,807 | 0.02% | 12,086,196 |
| 2018-01-05 | 2018-01-03 | 18.929 | 670,813 | -76,726 | 0.03% | 12,697,875 |
| 2018-01-04 | 2018-01-02 | 18.781 | 747,539 | +44,420 | 0.03% | 14,039,159 |
| 2018-01-03 | 2017-12-29 | 17.622 | 703,119 | -29,613 | 0.03% | 12,390,067 |
| 2018-01-02 | 2017-12-28 | 17.532 | 732,732 | +39,036 | 0.03% | 12,846,574 |
| 2017-12-29 | 2017-12-27 | 16.463 | 693,696 | -119,801 | 0.03% | 11,420,079 |
| 2017-12-28 | 2017-12-22 | 16.195 | 813,497 | -370,171 | 0.03% | 13,174,757 |
| 2017-12-27 | 2017-12-21 | 15.809 | 1,183,668 | -165,567 | 0.04% | 18,712,494 |
| 2017-12-22 | 2017-12-20 | 15.779 | 1,349,235 | +1,346 | 0.05% | 21,289,833 |
| 2017-12-19 | 2017-12-15 | 16.908 | 1,347,889 | +4,038 | 0.05% | 22,790,641 |
| 2017-12-18 | 2017-12-14 | 17.443 | 1,343,851 | -2,692 | 0.05% | 23,441,174 |
| 2017-12-12 | 2017-12-08 | 17.057 | 1,346,543 | -265,177 | 0.05% | 22,967,952 |
| 2017-12-11 | 2017-12-07 | 16.225 | 1,611,720 | +2,860 | 0.06% | 26,150,041 |
| 2017-12-07 | 2017-12-05 | 17.384 | 1,608,860 | -6,730 | 0.06% | 27,968,184 |
| 2017-12-04 | 2017-11-30 | 16.730 | 1,615,590 | -5,385 | 0.06% | 27,028,982 |
| 2017-12-01 | 2017-11-29 | 16.611 | 1,620,975 | -20,191 | 0.06% | 26,926,398 |
| 2017-11-30 | 2017-11-28 | 16.492 | 1,641,166 | +21,537 | 0.06% | 27,066,721 |
| 2017-11-29 | 2017-11-27 | 16.671 | 1,619,629 | +8,077 | 0.06% | 27,000,298 |
| 2017-11-27 | 2017-11-23 | 17.473 | 1,611,552 | -40,382 | 0.06% | 28,158,648 |
| 2017-11-24 | 2017-11-22 | 17.889 | 1,651,934 | +69,827 | 0.06% | 29,551,486 |
| 2017-11-22 | 2017-11-20 | 17.770 | 1,582,107 | -138,646 | 0.06% | 28,114,294 |
| 2017-11-21 | 2017-11-17 | 17.503 | 1,720,753 | -30,959 | 0.07% | 30,117,851 |
| 2017-11-20 | 2017-11-16 | 17.265 | 1,751,712 | +13,460 | 0.07% | 30,243,286 |
| 2017-11-17 | 2017-11-15 | 17.235 | 1,738,252 | -5,384 | 0.07% | 29,959,246 |
| 2017-11-15 | 2017-11-13 | 17.711 | 1,743,636 | -6,730 | 0.07% | 30,881,062 |
| 2017-11-14 | 2017-11-10 | 17.206 | 1,750,366 | -14,807 | 0.07% | 30,116,020 |
| 2017-11-13 | 2017-11-09 | 17.027 | 1,765,173 | +8,076 | 0.07% | 30,056,060 |
| 2017-11-10 | 2017-11-08 | 16.879 | 1,757,097 | -8,076 | 0.07% | 29,657,478 |
| 2017-11-09 | 2017-11-07 | 16.968 | 1,765,173 | +26,921 | 0.07% | 29,951,152 |
| 2017-11-08 | 2017-11-06 | 16.700 | 1,738,252 | +5,385 | 0.07% | 29,029,476 |
| 2017-11-07 | 2017-11-03 | 17.265 | 1,732,867 | -6,731 | 0.07% | 29,917,928 |
| 2017-11-03 | 2017-11-01 | 17.235 | 1,739,598 | -6,730 | 0.07% | 29,982,444 |
| 2017-11-02 | 2017-10-31 | 16.879 | 1,746,328 | -5,384 | 0.07% | 29,475,712 |
| 2017-11-01 | 2017-10-30 | 16.908 | 1,751,712 | +1,962 | 0.07% | 29,618,640 |
| 2017-10-31 | 2017-10-27 | 17.235 | 1,749,750 | -2,693 | 0.07% | 30,157,417 |
| 2017-10-30 | 2017-10-26 | 17.889 | 1,752,443 | -2,692 | 0.07% | 31,349,494 |
| 2017-10-27 | 2017-10-25 | 17.948 | 1,755,135 | -18,845 | 0.07% | 31,501,962 |
| 2017-10-26 | 2017-10-24 | 17.919 | 1,773,980 | -13,461 | 0.07% | 31,787,486 |
| 2017-10-25 | 2017-10-23 | 17.562 | 1,787,441 | -1,346 | 0.07% | 31,391,303 |
| 2017-10-24 | 2017-10-20 | 17.711 | 1,788,787 | +20,191 | 0.07% | 31,680,719 |
| 2017-10-23 | 2017-10-19 | 17.324 | 1,768,596 | -21,537 | 0.07% | 30,639,900 |
| 2017-10-20 | 2017-10-18 | 17.800 | 1,790,133 | +26,922 | 0.07% | 31,864,145 |
| 2017-10-18 | 2017-10-16 | 17.384 | 1,763,211 | +2,692 | 0.07% | 30,651,399 |
| 2017-10-17 | 2017-10-13 | 17.711 | 1,760,519 | -22,883 | 0.07% | 31,180,072 |
| 2017-10-16 | 2017-10-12 | 17.473 | 1,783,402 | +26,921 | 0.07% | 31,161,383 |
| 2017-10-13 | 2017-10-11 | 16.819 | 1,756,481 | -21,537 | 0.07% | 29,542,690 |
| 2017-10-12 | 2017-10-10 | 17.384 | 1,778,018 | +4,038 | 0.07% | 30,908,801 |
| 2017-10-11 | 2017-10-09 | 16.968 | 1,773,980 | +10,769 | 0.07% | 30,100,587 |
| 2017-10-10 | 2017-10-06 | 18.275 | 1,763,211 | -137,300 | 0.07% | 32,223,265 |
| 2017-10-09 | 2017-10-04 | 18.216 | 1,900,511 | +99,610 | 0.07% | 34,619,517 |
| 2017-10-06 | 2017-10-03 | 16.938 | 1,800,901 | +13,460 | 0.07% | 30,503,863 |
| 2017-09-29 | 2017-09-27 | 16.998 | 1,787,441 | +1,346 | 0.07% | 30,382,107 |
| 2017-09-28 | 2017-09-26 | 15.898 | 1,786,095 | +4,039 | 0.07% | 28,395,432 |
| 2017-09-27 | 2017-09-25 | 16.047 | 1,782,056 | -20,191 | 0.07% | 28,595,998 |
| 2017-09-26 | 2017-09-22 | 18.067 | 1,802,247 | -2,356 | 0.07% | 32,561,772 |
| 2017-09-25 | 2017-09-21 | 18.602 | 1,804,603 | +6,057 | 0.07% | 33,569,599 |
| 2017-09-22 | 2017-09-20 | 18.454 | 1,798,546 | -20,191 | 0.07% | 33,189,697 |
| 2017-09-21 | 2017-09-19 | 18.483 | 1,818,737 | -2,692 | 0.07% | 33,616,340 |
| 2017-09-20 | 2017-09-18 | 18.008 | 1,821,429 | -84,130 | 0.07% | 32,800,088 |
| 2017-09-19 | 2017-09-15 | 17.532 | 1,905,559 | -125,185 | 0.07% | 33,409,083 |
| 2017-09-18 | 2017-09-14 | 17.057 | 2,030,744 | -444,205 | 0.08% | 34,638,352 |
| 2017-09-15 | 2017-09-13 | 17.093 | 2,474,949 | -12,115 | 0.09% | 42,304,783 |
| 2017-09-14 | 2017-09-12 | 16.820 | 2,487,064 | +58,735 | 0.09% | 41,833,486 |
| 2017-09-13 | 2017-09-11 | 16.790 | 2,428,329 | -32,995 | 0.09% | 40,771,943 |
| 2017-09-12 | 2017-09-08 | 15.820 | 2,461,324 | -18,478 | 0.10% | 38,938,876 |
| 2017-09-11 | 2017-09-07 | 16.184 | 2,479,802 | -91,563 | 0.10% | 40,133,070 |
| 2017-09-08 | 2017-09-06 | 15.154 | 2,571,365 | +1,301,346 | 0.10% | 38,965,284 |
| 2017-09-07 | 2017-09-05 | 14.638 | 1,270,019 | +11,054 | 0.05% | 18,590,945 |
| 2017-09-06 | 2017-09-04 | 14.062 | 1,258,965 | +9,239 | 0.05% | 17,704,177 |
| 2017-09-05 | 2017-09-01 | 14.199 | 1,249,726 | +30,356 | 0.05% | 17,744,694 |
| 2017-09-04 | 2017-08-31 | 14.214 | 1,219,370 | -38,275 | 0.05% | 17,332,151 |
| 2017-09-01 | 2017-08-30 | 14.320 | 1,257,645 | +27,716 | 0.05% | 18,009,597 |
| 2017-08-31 | 2017-08-29 | 13.790 | 1,229,929 | +2,640 | 0.05% | 16,960,379 |
| 2017-08-30 | 2017-08-28 | 13.638 | 1,227,289 | -17,158 | 0.05% | 16,737,996 |
| 2017-08-29 | 2017-08-25 | 13.078 | 1,244,447 | -19,797 | 0.05% | 16,274,263 |
| 2017-08-28 | 2017-08-24 | 13.123 | 1,264,244 | +27,716 | 0.05% | 16,590,631 |
| 2017-08-25 | 2017-08-22 | 12.699 | 1,236,528 | +11,878 | 0.05% | 15,702,257 |
| 2017-08-24 | 2017-08-21 | 12.305 | 1,224,650 | +6,599 | 0.05% | 15,068,920 |
| 2017-08-22 | 2017-08-18 | 11.986 | 1,218,051 | +6,599 | 0.05% | 14,600,108 |
| 2017-08-18 | 2017-08-16 | 12.426 | 1,211,452 | -7,918 | 0.05% | 15,053,386 |
| 2017-08-17 | 2017-08-15 | 12.456 | 1,219,370 | +21,117 | 0.05% | 15,188,729 |
| 2017-08-15 | 2017-08-11 | 12.956 | 1,198,253 | -10,559 | 0.05% | 15,524,898 |
| 2017-08-14 | 2017-08-10 | 13.790 | 1,208,812 | -9,239 | 0.05% | 16,669,182 |
| 2017-08-11 | 2017-08-09 | 13.865 | 1,218,051 | +1,320 | 0.05% | 16,888,874 |
| 2017-08-10 | 2017-08-08 | 13.759 | 1,216,731 | +2,640 | 0.05% | 16,741,507 |
| 2017-08-09 | 2017-08-07 | 13.487 | 1,214,091 | -30,191 | 0.05% | 16,374,022 |
| 2017-08-08 | 2017-08-04 | 13.653 | 1,244,282 | -2,640 | 0.05% | 16,988,605 |
| 2017-08-04 | 2017-08-02 | 13.684 | 1,246,922 | -3,959 | 0.05% | 17,062,441 |
| 2017-08-03 | 2017-08-01 | 13.684 | 1,250,881 | -81,829 | 0.05% | 17,116,614 |
| 2017-08-02 | 2017-07-31 | 14.093 | 1,332,710 | +29,036 | 0.05% | 18,781,606 |
| 2017-08-01 | 2017-07-28 | 13.896 | 1,303,674 | +36,955 | 0.05% | 18,115,589 |
| 2017-07-31 | 2017-07-27 | 14.002 | 1,266,719 | -6,599 | 0.05% | 17,736,437 |
| 2017-07-28 | 2017-07-26 | 13.517 | 1,273,318 | -13,198 | 0.05% | 17,211,386 |
| 2017-07-27 | 2017-07-25 | 13.032 | 1,286,516 | -13,199 | 0.05% | 16,765,934 |
| 2017-07-26 | 2017-07-24 | 13.320 | 1,299,715 | -140,066 | 0.05% | 17,312,155 |
| 2017-07-25 | 2017-07-21 | 13.002 | 1,439,781 | -62,032 | 0.06% | 18,719,655 |
| 2017-07-24 | 2017-07-20 | 13.062 | 1,501,813 | +26,397 | 0.06% | 19,617,210 |
| 2017-07-21 | 2017-07-19 | 12.487 | 1,475,416 | +324,676 | 0.06% | 18,422,808 |
| 2017-07-20 | 2017-07-18 | 12.183 | 1,150,740 | -329,956 | 0.04% | 14,019,980 |
| 2017-07-19 | 2017-07-17 | 12.305 | 1,480,696 | +384,069 | 0.06% | 18,219,483 |
| 2017-07-18 | 2017-07-14 | 11.774 | 1,096,627 | -2,640 | 0.04% | 12,912,017 |
| 2017-07-17 | 2017-07-13 | 11.653 | 1,099,267 | +6,600 | 0.04% | 12,809,838 |
| 2017-07-14 | 2017-07-12 | 11.668 | 1,092,667 | -3,960 | 0.04% | 12,749,486 |
| 2017-07-13 | 2017-07-11 | 11.577 | 1,096,627 | -1,320 | 0.04% | 12,695,985 |
| 2017-07-07 | 2017-07-05 | 11.638 | 1,097,947 | -31,675 | 0.04% | 12,777,819 |
| 2017-07-06 | 2017-07-04 | 11.608 | 1,129,622 | -5,280 | 0.04% | 13,112,214 |
| 2017-07-05 | 2017-07-03 | 11.759 | 1,134,902 | -64,671 | 0.04% | 13,345,480 |
| 2017-07-03 | 2017-06-29 | 10.880 | 1,199,573 | +257,365 | 0.05% | 13,051,645 |
| 2017-06-30 | 2017-06-28 | 10.698 | 942,208 | -6,599 | 0.04% | 10,080,118 |
| 2017-06-29 | 2017-06-27 | 10.865 | 948,807 | -50,153 | 0.04% | 10,308,872 |
| 2017-06-28 | 2017-06-26 | 10.941 | 998,960 | +23,757 | 0.04% | 10,929,478 |
| 2017-06-27 | 2017-06-23 | 10.759 | 975,203 | +10,558 | 0.04% | 10,492,223 |
| 2017-06-23 | 2017-06-21 | 10.744 | 964,645 | +6,600 | 0.04% | 10,364,011 |
| 2017-06-19 | 2017-06-15 | 10.426 | 958,045 | -22,437 | 0.04% | 9,988,228 |
| 2017-06-16 | 2017-06-14 | 10.729 | 980,482 | +6,599 | 0.04% | 10,519,304 |
| 2017-06-15 | 2017-06-13 | 10.911 | 973,883 | -6,599 | 0.04% | 10,625,599 |
| 2017-06-14 | 2017-06-12 | 10.668 | 980,482 | -19,798 | 0.04% | 10,459,873 |
| 2017-06-13 | 2017-06-09 | 10.865 | 1,000,280 | -58,072 | 0.04% | 10,868,131 |
| 2017-06-12 | 2017-06-08 | 11.123 | 1,058,352 | +32,996 | 0.04% | 11,771,731 |
| 2017-06-09 | 2017-06-07 | 11.032 | 1,025,356 | -163,659 | 0.04% | 11,311,499 |
| 2017-06-08 | 2017-06-06 | 11.214 | 1,189,015 | -230,969 | 0.05% | 13,333,163 |
| 2017-06-07 | 2017-06-05 | 10.880 | 1,419,984 | +48,834 | 0.05% | 15,449,770 |
| 2017-06-06 | 2017-06-02 | 10.941 | 1,371,150 | -6,599 | 0.05% | 15,001,555 |
| 2017-06-02 | 2017-05-31 | 11.214 | 1,377,749 | -89,748 | 0.05% | 15,449,554 |
| 2017-06-01 | 2017-05-29 | 11.229 | 1,467,497 | -219,091 | 0.06% | 16,478,192 |
| 2017-05-31 | 2017-05-26 | 10.683 | 1,686,588 | +166,298 | 0.07% | 18,018,235 |
| 2017-05-29 | 2017-05-25 | 10.880 | 1,520,290 | -346,454 | 0.06% | 16,541,123 |
| 2017-05-26 | 2017-05-24 | 10.759 | 1,866,744 | +182,136 | 0.07% | 20,084,325 |
| 2017-05-25 | 2017-05-23 | 9.956 | 1,684,608 | -129,343 | 0.07% | 16,771,749 |
| 2017-05-24 | 2017-05-22 | 10.032 | 1,813,951 | -2,201,466 | 0.07% | 18,196,911 |
| 2017-05-23 | 2017-05-19 | 9.713 | 4,015,417 | -8,555,096 | 0.16% | 39,003,430 |
| 2017-05-22 | 2017-05-18 | 9.410 | 12,570,513 | -9,239 | 0.49% | 118,292,912 |
| 2017-05-19 | 2017-05-17 | 9.365 | 12,579,752 | -216,451 | 0.49% | 117,807,971 |
| 2017-05-18 | 2017-05-16 | 9.410 | 12,796,203 | +329,956 | 0.50% | 120,416,734 |
| 2017-05-16 | 2017-05-12 | 9.486 | 12,466,247 | -67,311 | 0.48% | 118,256,271 |
| 2017-05-15 | 2017-05-11 | 9.335 | 12,533,558 | -15,838 | 0.48% | 116,995,514 |
| 2017-05-12 | 2017-05-10 | 10.748 | 12,549,396 | -26,726 | 0.49% | 134,883,601 |
| 2017-05-11 | 2017-05-09 | 10.748 | 12,576,122 | +875,845 | 0.49% | 135,170,858 |
| 2017-05-10 | 2017-05-08 | 10.472 | 11,700,277 | -2,033,143 | 0.49% | 122,522,790 |
| 2017-05-09 | 2017-05-05 | 10.553 | 13,733,420 | +4,783,360 | 0.57% | 144,929,992 |
| 2017-05-08 | 2017-05-04 | 10.634 | 8,950,060 | +5,906,324 | 0.37% | 95,178,436 |
| 2017-05-02 | 2017-04-27 | 11.382 | 3,043,736 | -8,610 | 0.13% | 34,644,946 |
| 2017-04-28 | 2017-04-26 | 11.350 | 3,052,346 | -237,384 | 0.13% | 34,643,683 |
| 2017-04-27 | 2017-04-25 | 11.691 | 3,289,730 | -138,987 | 0.14% | 38,461,305 |
| 2017-04-26 | 2017-04-24 | 11.317 | 3,428,717 | -736,753 | 0.14% | 38,803,933 |
| 2017-04-25 | 2017-04-21 | 11.561 | 4,165,470 | -51,659 | 0.17% | 48,158,004 |
| 2017-04-24 | 2017-04-20 | 11.724 | 4,217,129 | +66,418 | 0.18% | 49,440,974 |
| 2017-04-21 | 2017-04-19 | 11.691 | 4,150,711 | -20,909 | 0.17% | 48,527,314 |
| 2017-04-20 | 2017-04-18 | 11.464 | 4,171,620 | -67,649 | 0.17% | 47,822,109 |
| 2017-04-19 | 2017-04-13 | 11.870 | 4,239,269 | +191,876 | 0.18% | 50,320,935 |
| 2017-04-18 | 2017-04-12 | 11.610 | 4,047,393 | -20,909 | 0.17% | 46,990,326 |
| 2017-04-13 | 2017-04-11 | 10.976 | 4,068,302 | -125,458 | 0.17% | 44,653,122 |
| 2017-04-12 | 2017-04-10 | 11.041 | 4,193,760 | -6,149 | 0.17% | 46,302,903 |
| 2017-04-11 | 2017-04-07 | 11.382 | 4,199,909 | +116,847 | 0.17% | 47,804,941 |
| 2017-04-10 | 2017-04-06 | 11.382 | 4,083,062 | +24,599 | 0.17% | 46,474,945 |
| 2017-04-07 | 2017-04-05 | 11.057 | 4,058,463 | -2,460 | 0.17% | 44,875,094 |
| 2017-04-06 | 2017-04-03 | 11.025 | 4,060,923 | -11,069 | 0.17% | 44,770,229 |
| 2017-04-05 | 2017-03-31 | 10.943 | 4,071,992 | +134,067 | 0.17% | 44,561,197 |
| 2017-03-31 | 2017-03-29 | 11.122 | 3,937,925 | -62,729 | 0.16% | 43,798,417 |
| 2017-03-30 | 2017-03-28 | 11.464 | 4,000,654 | +210,325 | 0.17% | 45,862,210 |
| 2017-03-29 | 2017-03-27 | 11.171 | 3,790,329 | -11,070 | 0.16% | 42,341,722 |
| 2017-03-28 | 2017-03-24 | 11.789 | 3,801,399 | +70,109 | 0.16% | 44,814,270 |
| 2017-03-27 | 2017-03-23 | 11.935 | 3,731,290 | +97,168 | 0.15% | 44,533,818 |
| 2017-03-24 | 2017-03-22 | 11.545 | 3,634,122 | +183,265 | 0.15% | 41,955,869 |
| 2017-03-23 | 2017-03-21 | 11.643 | 3,450,857 | +117,309 | 0.14% | 40,176,755 |
| 2017-03-22 | 2017-03-20 | 10.813 | 3,333,548 | -11,070 | 0.14% | 36,046,510 |
| 2017-03-21 | 2017-03-17 | 10.699 | 3,344,618 | +7,380 | 0.14% | 35,785,516 |
| 2017-03-20 | 2017-03-16 | 10.748 | 3,337,238 | -169,736 | 0.14% | 35,869,350 |
| 2017-03-17 | 2017-03-15 | 10.521 | 3,506,974 | +1,309,920 | 0.15% | 36,895,355 |
| 2017-03-16 | 2017-03-14 | 9.870 | 2,197,054 | +13,529 | 0.09% | 21,685,243 |
| 2017-03-15 | 2017-03-13 | 10.163 | 2,183,525 | +1,392,328 | 0.09% | 22,190,805 |
| 2017-03-14 | 2017-03-10 | 9.773 | 791,197 | -2,106,941 | 0.03% | 7,732,038 |
| 2017-03-13 | 2017-03-09 | 9.545 | 2,898,138 | -28,289 | 0.12% | 27,662,538 |
| 2017-03-10 | 2017-03-08 | 9.594 | 2,926,427 | -408,351 | 0.12% | 28,075,311 |
| 2017-03-09 | 2017-03-07 | 8.992 | 3,334,778 | -14,760 | 0.14% | 29,986,579 |
| 2017-03-08 | 2017-03-06 | 8.537 | 3,349,538 | +43,049 | 0.14% | 28,594,274 |
| 2017-03-06 | 2017-03-02 | 8.309 | 3,306,489 | -3,690 | 0.14% | 27,474,061 |
| 2017-03-02 | 2017-02-28 | 8.325 | 3,310,179 | +3,690 | 0.14% | 27,558,547 |
| 2017-03-01 | 2017-02-27 | 7.968 | 3,306,489 | +7,534 | 0.14% | 26,344,990 |
| 2017-02-28 | 2017-02-24 | 8.049 | 3,298,955 | -6,150 | 0.14% | 26,553,175 |
| 2017-02-24 | 2017-02-22 | 7.854 | 3,305,105 | +4,920 | 0.14% | 25,957,763 |
| 2017-02-22 | 2017-02-20 | 7.431 | 3,300,185 | -4,920 | 0.14% | 24,523,890 |
| 2017-02-20 | 2017-02-16 | 7.496 | 3,305,105 | -99,628 | 0.14% | 24,775,422 |
| 2017-02-17 | 2017-02-15 | 7.512 | 3,404,733 | -14,759 | 0.14% | 25,577,607 |
| 2017-02-16 | 2017-02-14 | 7.431 | 3,419,492 | -6,150 | 0.14% | 25,410,468 |
| 2017-02-15 | 2017-02-13 | 7.252 | 3,425,642 | -30,750 | 0.14% | 24,843,438 |
| 2017-02-14 | 2017-02-10 | 7.203 | 3,456,392 | -8,609 | 0.14% | 24,897,835 |
| 2017-02-13 | 2017-02-09 | 7.122 | 3,465,001 | -31,980 | 0.14% | 24,678,135 |
| 2017-02-10 | 2017-02-08 | 7.090 | 3,496,981 | +29,520 | 0.15% | 24,792,175 |
| 2017-01-11 | 2017-01-09 | 6.634 | 3,467,461 | +2,767,436 | 0.14% | 23,004,173 |
| 2017-01-04 | 2016-12-30 | 6.423 | 700,025 | +12,300 | 0.03% | 4,496,199 |
| 2017-01-03 | 2016-12-29 | 6.374 | 687,725 | +1,230 | 0.03% | 4,383,649 |
| 2016-12-16 | 2016-12-14 | 6.813 | 686,495 | -1,230 | 0.03% | 4,677,204 |
| 2016-12-15 | 2016-12-13 | 6.732 | 687,725 | +6,150 | 0.03% | 4,629,670 |
| 2016-12-12 | 2016-12-08 | 6.943 | 681,575 | -30,003 | 0.03% | 4,732,345 |
| 2016-12-07 | 2016-12-05 | 6.878 | 711,578 | +6,150 | 0.03% | 4,894,381 |
| 2016-11-29 | 2016-11-25 | 6.992 | 705,428 | -119,307 | 0.03% | 4,932,374 |
| 2016-11-25 | 2016-11-23 | 7.008 | 824,735 | +211,555 | 0.03% | 5,779,983 |
| 2016-11-23 | 2016-11-21 | 6.878 | 613,180 | -12,300 | 0.03% | 4,217,579 |
| 2016-11-22 | 2016-11-18 | 6.878 | 625,480 | +6,150 | 0.03% | 4,302,181 |
| 2016-11-21 | 2016-11-17 | 6.927 | 619,330 | +6,150 | 0.03% | 4,290,092 |
| 2016-11-14 | 2016-11-10 | 7.008 | 613,180 | -1,230 | 0.03% | 4,297,344 |
| 2016-11-04 | 2016-11-02 | 7.041 | 614,410 | -6,150 | 0.03% | 4,325,945 |
| 2016-11-03 | 2016-11-01 | 7.106 | 620,560 | -6,150 | 0.03% | 4,409,609 |
| 2016-11-01 | 2016-10-28 | 6.878 | 626,710 | +7,380 | 0.03% | 4,310,641 |
| 2016-10-14 | 2016-10-12 | 7.171 | 619,330 | -6,150 | 0.03% | 4,441,151 |
| 2016-10-11 | 2016-10-06 | 7.171 | 625,480 | +1,230 | 0.03% | 4,485,252 |
| 2016-10-07 | 2016-10-05 | 7.203 | 624,250 | -4,920 | 0.03% | 4,496,733 |
| 2016-10-06 | 2016-10-04 | 7.220 | 629,170 | +12,300 | 0.03% | 4,542,405 |
| 2016-09-29 | 2016-09-27 | 7.464 | 616,870 | -24,600 | 0.03% | 4,604,062 |
| 2016-09-28 | 2016-09-26 | 7.415 | 641,470 | +55,349 | 0.03% | 4,756,375 |
| 2016-09-23 | 2016-09-21 | 7.529 | 586,121 | -170,966 | 0.02% | 4,412,687 |
| 2016-09-22 | 2016-09-20 | 7.496 | 757,087 | -118,077 | 0.03% | 5,675,205 |
| 2016-09-20 | 2016-09-15 | 7.382 | 875,164 | +10,323 | 0.04% | 6,460,709 |
| 2016-09-19 | 2016-09-14 | 7.122 | 864,841 | +6,150 | 0.04% | 6,159,497 |
| 2016-09-09 | 2016-09-07 | 7.399 | 858,691 | +6,150 | 0.04% | 6,353,063 |
| 2016-09-08 | 2016-09-06 | 7.545 | 852,541 | -6,150 | 0.04% | 6,432,327 |
| 2016-09-07 | 2016-09-05 | 7.399 | 858,691 | -73,799 | 0.04% | 6,353,063 |
| 2016-09-06 | 2016-09-02 | 7.252 | 932,490 | -6,149 | 0.04% | 6,762,603 |
| 2016-09-05 | 2016-09-01 | 7.155 | 938,639 | +36,899 | 0.04% | 6,715,620 |
| 2016-08-30 | 2016-08-26 | 7.138 | 901,740 | -11,070 | 0.04% | 6,436,959 |
| 2016-08-29 | 2016-08-25 | 6.943 | 912,810 | +14,760 | 0.04% | 6,337,867 |
| 2016-08-25 | 2016-08-23 | 7.285 | 898,050 | +2,460 | 0.04% | 6,542,043 |
| 2016-08-22 | 2016-08-18 | 8.049 | 895,590 | -1,230 | 0.04% | 7,208,573 |
| 2016-08-19 | 2016-08-17 | 7.821 | 896,820 | -8,610 | 0.04% | 7,014,314 |
| 2016-08-17 | 2016-08-15 | 8.000 | 905,430 | +2,460 | 0.04% | 7,243,607 |
| 2016-08-15 | 2016-08-11 | 7.854 | 902,970 | -7,380 | 0.04% | 7,091,781 |
| 2016-08-12 | 2016-08-10 | 7.675 | 910,350 | +1,230 | 0.04% | 6,986,912 |
| 2016-08-11 | 2016-08-09 | 7.821 | 909,120 | +9,840 | 0.04% | 7,110,517 |
| 2016-08-05 | 2016-08-03 | 7.236 | 899,280 | -6,150 | 0.04% | 6,507,135 |
| 2016-08-03 | 2016-07-29 | 7.220 | 905,430 | -1,384 | 0.04% | 6,536,913 |
| 2016-07-28 | 2016-07-26 | 7.285 | 906,814 | -12,300 | 0.04% | 6,605,886 |
| 2016-07-27 | 2016-07-25 | 7.301 | 919,114 | -12,299 | 0.04% | 6,710,434 |
| 2016-07-25 | 2016-07-21 | 7.496 | 931,413 | -13,530 | 0.04% | 6,981,972 |
| 2016-07-22 | 2016-07-20 | 7.480 | 944,943 | +17,220 | 0.04% | 7,068,029 |
| 2016-07-11 | 2016-07-07 | 7.171 | 927,723 | -14,760 | 0.04% | 6,652,606 |
| 2016-07-05 | 2016-06-30 | 6.651 | 942,483 | -6,150 | 0.04% | 6,268,039 |
| 2016-07-04 | 2016-06-29 | 6.504 | 948,633 | -12,300 | 0.04% | 6,170,113 |
| 2016-06-29 | 2016-06-27 | 6.537 | 960,933 | -12,299 | 0.04% | 6,281,365 |
| 2016-06-28 | 2016-06-24 | 6.374 | 973,232 | +12,299 | 0.04% | 6,203,508 |
| 2016-06-27 | 2016-06-23 | 6.374 | 960,933 | -7,379 | 0.04% | 6,125,112 |
| 2016-06-24 | 2016-06-22 | 6.325 | 968,312 | -1,618,643 | 0.04% | 6,124,911 |
| 2016-06-23 | 2016-06-21 | 6.342 | 2,586,955 | +1,889,236 | 0.11% | 16,405,458 |
| 2016-06-22 | 2016-06-20 | 6.179 | 697,719 | -2,495,612 | 0.03% | 4,311,208 |
| 2016-06-21 | 2016-06-17 | 6.244 | 3,193,331 | +1,229,971 | 0.13% | 19,939,306 |
| 2016-06-15 | 2016-06-13 | 6.179 | 1,963,360 | -7,379 | 0.08% | 12,131,609 |
| 2016-06-14 | 2016-06-10 | 6.325 | 1,970,739 | -8,610 | 0.08% | 12,465,611 |
| 2016-06-13 | 2016-06-08 | 6.423 | 1,979,349 | +7,380 | 0.08% | 12,713,184 |
| 2016-06-02 | 2016-05-31 | 6.228 | 1,971,969 | +8,609 | 0.08% | 12,281,000 |
| 2016-06-01 | 2016-05-30 | 6.293 | 1,963,360 | -20,909 | 0.08% | 12,355,086 |
| 2016-05-31 | 2016-05-27 | 6.212 | 1,984,269 | -741,673 | 0.08% | 12,325,336 |
| 2016-05-23 | 2016-05-19 | 6.000 | 2,725,942 | -61,499 | 0.11% | 16,356,028 |
| 2016-05-20 | 2016-05-18 | 6.033 | 2,787,441 | +1,230 | 0.12% | 16,815,681 |
| 2016-05-18 | 2016-05-16 | 7.309 | 2,786,211 | +263,291 | 0.12% | 20,363,559 |
| 2016-05-17 | 2016-05-13 | 7.201 | 2,522,920 | +66,824 | 0.12% | 18,167,414 |
| 2016-05-13 | 2016-05-11 | 7.578 | 2,456,096 | +4,455 | 0.11% | 18,612,429 |
| 2016-05-12 | 2016-05-10 | 7.650 | 2,451,641 | +7,796 | 0.11% | 18,754,770 |
| 2016-05-06 | 2016-05-04 | 7.865 | 2,443,845 | -27,843 | 0.11% | 19,221,755 |
| 2016-04-28 | 2016-04-26 | 7.973 | 2,471,688 | +164,834 | 0.11% | 19,707,062 |
| 2016-04-25 | 2016-04-21 | 8.099 | 2,306,854 | -16,707 | 0.11% | 18,682,798 |
| 2016-04-22 | 2016-04-20 | 8.153 | 2,323,561 | +27,844 | 0.11% | 18,943,281 |
| 2016-04-19 | 2016-04-15 | 8.260 | 2,295,717 | -1,114 | 0.11% | 18,963,629 |
| 2016-04-18 | 2016-04-14 | 8.063 | 2,296,831 | +1,114 | 0.11% | 18,519,133 |
| 2016-04-15 | 2016-04-13 | 8.099 | 2,295,717 | -20,047 | 0.11% | 18,592,601 |
| 2016-04-13 | 2016-04-11 | 7.919 | 2,315,764 | -5,569 | 0.11% | 18,339,106 |
| 2016-04-11 | 2016-04-07 | 7.722 | 2,321,333 | -172,630 | 0.11% | 17,924,670 |
| 2016-04-07 | 2016-04-05 | 7.776 | 2,493,963 | -50,119 | 0.11% | 19,392,025 |
| 2016-04-06 | 2016-04-01 | 7.686 | 2,544,082 | -100,236 | 0.12% | 19,553,303 |
| 2016-04-05 | 2016-03-31 | 7.776 | 2,644,318 | +144,786 | 0.12% | 20,561,124 |
| 2016-03-30 | 2016-03-24 | 7.704 | 2,499,532 | +121,398 | 0.11% | 19,255,786 |
| 2016-03-29 | 2016-03-23 | 7.794 | 2,378,134 | +92,441 | 0.11% | 18,534,092 |
| 2016-03-24 | 2016-03-22 | 7.524 | 2,285,693 | -2,228 | 0.10% | 17,197,970 |
| 2016-03-23 | 2016-03-21 | 7.650 | 2,287,921 | -5,569 | 0.10% | 17,502,331 |
| 2016-03-21 | 2016-03-17 | 7.524 | 2,293,490 | -4,454 | 0.11% | 17,256,636 |
| 2016-03-16 | 2016-03-14 | 7.847 | 2,297,944 | -5,569 | 0.11% | 18,032,924 |
| 2016-03-09 | 2016-03-07 | 7.309 | 2,303,513 | +5,569 | 0.11% | 16,835,668 |
| 2016-03-08 | 2016-03-04 | 7.129 | 2,297,944 | +6,682 | 0.11% | 16,382,313 |
| 2016-03-04 | 2016-03-02 | 7.021 | 2,291,262 | +33,412 | 0.11% | 16,087,804 |
| 2016-02-29 | 2016-02-25 | 6.447 | 2,257,850 | -88,403 | 0.10% | 14,555,757 |
| 2016-02-24 | 2016-02-22 | 6.878 | 2,346,253 | +1,114 | 0.11% | 16,136,854 |
| 2016-02-18 | 2016-02-16 | 6.680 | 2,345,139 | +1,113 | 0.11% | 15,665,952 |
| 2016-02-17 | 2016-02-15 | 6.483 | 2,344,026 | -2,227 | 0.11% | 15,195,496 |
| 2016-02-05 | 2016-02-03 | 6.447 | 2,346,253 | +1,114 | 0.11% | 15,125,668 |
| 2016-01-18 | 2016-01-14 | 6.932 | 2,345,139 | +1,113 | 0.11% | 16,255,531 |
| 2016-01-14 | 2016-01-12 | 6.896 | 2,344,026 | -556 | 0.11% | 16,163,631 |
| 2016-01-11 | 2016-01-07 | 7.255 | 2,344,582 | +5,568 | 0.11% | 17,009,520 |
| 2015-12-10 | 2015-12-08 | 7.758 | 2,339,014 | -5,568 | 0.11% | 18,145,203 |
| 2015-12-08 | 2015-12-04 | 7.937 | 2,344,582 | -5,569 | 0.11% | 18,609,425 |
| 2015-12-04 | 2015-12-02 | 7.973 | 2,350,151 | -2,228 | 0.11% | 18,738,033 |
| 2015-12-03 | 2015-12-01 | 7.829 | 2,352,379 | +7,797 | 0.11% | 18,417,855 |
| 2015-11-09 | 2015-11-05 | 7.812 | 2,344,582 | -30,071 | 0.11% | 18,314,706 |
| 2015-11-05 | 2015-11-03 | 7.632 | 2,374,653 | +2,227 | 0.11% | 18,123,178 |
| 2015-11-04 | 2015-11-02 | 7.542 | 2,372,426 | +27,844 | 0.11% | 17,893,168 |
| 2015-11-02 | 2015-10-29 | 7.704 | 2,344,582 | -6,683 | 0.11% | 18,062,089 |
| 2015-10-28 | 2015-10-26 | 7.883 | 2,351,265 | -1,114 | 0.11% | 18,535,801 |
| 2015-10-27 | 2015-10-23 | 7.865 | 2,352,379 | +33,413 | 0.11% | 18,502,341 |
| 2015-10-26 | 2015-10-22 | 7.722 | 2,318,966 | +55,687 | 0.11% | 17,906,393 |
| 2015-10-23 | 2015-10-20 | 7.758 | 2,263,279 | -38,981 | 0.10% | 17,557,679 |
| 2015-10-20 | 2015-10-16 | 7.865 | 2,302,260 | +38,981 | 0.11% | 18,108,136 |
| 2015-10-13 | 2015-10-09 | 7.776 | 2,263,279 | -1,144,927 | 0.10% | 17,598,322 |
| 2015-10-12 | 2015-10-08 | 7.632 | 3,408,206 | -55,687 | 0.16% | 26,011,179 |
| 2015-10-09 | 2015-10-07 | 7.758 | 3,463,893 | +55,687 | 0.16% | 26,871,597 |
| 2015-10-08 | 2015-10-06 | 7.488 | 3,408,206 | -5,569 | 0.16% | 25,521,557 |
| 2015-10-06 | 2015-10-02 | 7.524 | 3,413,775 | +12,251 | 0.16% | 25,685,864 |
| 2015-10-05 | 2015-09-30 | 7.237 | 3,401,524 | -27,843 | 0.16% | 24,616,361 |
| 2015-09-21 | 2015-09-17 | 6.860 | 3,429,367 | +1,113 | 0.16% | 23,524,619 |
| 2015-09-17 | 2015-09-15 | 6.752 | 3,428,254 | +11,138 | 0.16% | 23,147,607 |
| 2015-09-07 | 2015-09-02 | 6.483 | 3,417,116 | +3,341 | 0.16% | 22,151,962 |
| 2015-09-02 | 2015-08-31 | 6.824 | 3,413,775 | -11,137 | 0.16% | 23,295,056 |
| 2015-09-01 | 2015-08-28 | 7.147 | 3,424,912 | -159,266 | 0.16% | 24,478,103 |
| 2015-08-31 | 2015-08-27 | 6.752 | 3,584,178 | +181,540 | 0.16% | 24,200,408 |
| 2015-08-28 | 2015-08-26 | 6.159 | 3,402,638 | +5,569 | 0.16% | 20,958,256 |
| 2015-08-26 | 2015-08-24 | 6.662 | 3,397,069 | +1,114 | 0.16% | 22,632,032 |
| 2015-08-25 | 2015-08-21 | 7.255 | 3,395,955 | -345,260 | 0.16% | 24,637,042 |
| 2015-08-24 | 2015-08-20 | 7.381 | 3,741,215 | -8,910 | 0.17% | 27,612,120 |
| 2015-08-20 | 2015-08-18 | 7.470 | 3,750,125 | +11,137 | 0.17% | 28,014,595 |
| 2015-08-14 | 2015-08-12 | 7.704 | 3,738,988 | +5,569 | 0.17% | 28,804,254 |
| 2015-08-12 | 2015-08-10 | 8.260 | 3,733,419 | -16,706 | 0.17% | 30,839,678 |
| 2015-08-11 | 2015-08-07 | 8.171 | 3,750,125 | +33,412 | 0.17% | 30,640,963 |
| 2015-08-07 | 2015-08-05 | 8.009 | 3,716,713 | +11,137 | 0.17% | 29,767,280 |
| 2015-08-06 | 2015-08-04 | 7.991 | 3,705,576 | -55,687 | 0.17% | 29,611,541 |
| 2015-08-05 | 2015-08-03 | 7.937 | 3,761,263 | +128,081 | 0.17% | 29,853,911 |
| 2015-07-31 | 2015-07-29 | 8.009 | 3,633,182 | -20,048 | 0.17% | 29,098,277 |
| 2015-07-30 | 2015-07-28 | 8.081 | 3,653,230 | +1,114 | 0.17% | 29,521,254 |
| 2015-07-29 | 2015-07-27 | 8.189 | 3,652,116 | -1,114 | 0.17% | 29,905,748 |
| 2015-07-28 | 2015-07-24 | 8.656 | 3,653,230 | -63,483 | 0.17% | 31,620,543 |
| 2015-07-27 | 2015-07-23 | 8.656 | 3,716,713 | +34,526 | 0.17% | 32,170,020 |
| 2015-07-24 | 2015-07-22 | 8.584 | 3,682,187 | +1,114 | 0.17% | 31,606,689 |
| 2015-07-21 | 2015-07-17 | 8.745 | 3,681,073 | +8,910 | 0.17% | 32,192,052 |
| 2015-07-20 | 2015-07-16 | 8.691 | 3,672,163 | +38,981 | 0.17% | 31,916,303 |
| 2015-07-16 | 2015-07-14 | 8.745 | 3,633,182 | +22,275 | 0.17% | 31,773,231 |
| 2015-07-15 | 2015-07-13 | 8.871 | 3,610,907 | +279,549 | 0.17% | 32,032,329 |
| 2015-07-14 | 2015-07-10 | 8.745 | 3,331,358 | +17,820 | 0.15% | 29,133,693 |
| 2015-07-10 | 2015-07-08 | 7.847 | 3,313,538 | -87,986 | 0.15% | 26,002,713 |
| 2015-07-08 | 2015-07-06 | 8.907 | 3,401,524 | -2,227 | 0.16% | 30,297,060 |
| 2015-07-06 | 2015-07-02 | 9.248 | 3,403,751 | -1,114 | 0.16% | 31,478,228 |
| 2015-07-02 | 2015-06-29 | 9.158 | 3,404,865 | +8,910 | 0.16% | 31,182,817 |
| 2015-06-26 | 2015-06-24 | 9.697 | 3,395,955 | -11,138 | 0.16% | 32,930,699 |
| 2015-06-25 | 2015-06-23 | 9.823 | 3,407,093 | +11,138 | 0.16% | 33,466,984 |
| 2015-06-24 | 2015-06-22 | 9.446 | 3,395,955 | -55,687 | 0.16% | 32,076,940 |
| 2015-06-23 | 2015-06-19 | 9.374 | 3,451,642 | +63,483 | 0.16% | 32,355,008 |
| 2015-06-22 | 2015-06-18 | 9.877 | 3,388,159 | +11,137 | 0.16% | 33,463,529 |
| 2015-06-19 | 2015-06-17 | 9.787 | 3,377,022 | -160,378 | 0.15% | 33,050,319 |
| 2015-06-18 | 2015-06-16 | 9.751 | 3,537,400 | +1,113 | 0.16% | 34,492,865 |
| 2015-06-17 | 2015-06-15 | 11.082 | 3,536,287 | -100,237 | 0.16% | 39,187,838 |
| 2015-06-16 | 2015-06-12 | 11.175 | 3,636,524 | +253,026 | 0.17% | 40,639,563 |
| 2015-06-15 | 2015-06-11 | 10.632 | 3,383,498 | +6,400 | 0.16% | 35,972,059 |
| 2015-06-12 | 2015-06-10 | 10.913 | 3,377,098 | +4,267 | 0.16% | 36,853,859 |
| 2015-06-09 | 2015-06-05 | 11.100 | 3,372,831 | +22,399 | 0.16% | 37,439,721 |
| 2015-06-05 | 2015-06-03 | 11.438 | 3,350,432 | -16,000 | 0.16% | 38,321,893 |
| 2015-06-04 | 2015-06-02 | 11.569 | 3,366,432 | +20,266 | 0.16% | 38,946,759 |
| 2015-06-02 | 2015-05-29 | 11.175 | 3,346,166 | -6,399 | 0.16% | 37,394,700 |
| 2015-06-01 | 2015-05-28 | 11.719 | 3,352,565 | -1,067 | 0.16% | 39,289,232 |
| 2015-05-27 | 2015-05-22 | 12.094 | 3,353,632 | +5,333 | 0.16% | 40,559,392 |
| 2015-05-26 | 2015-05-21 | 11.963 | 3,348,299 | -6,400 | 0.16% | 40,055,414 |
| 2015-05-22 | 2015-05-20 | 12.094 | 3,354,699 | +1,055,964 | 0.16% | 40,572,296 |
| 2015-05-21 | 2015-05-19 | 12.150 | 2,298,735 | -10,667 | 0.11% | 27,930,598 |
| 2015-05-19 | 2015-05-15 | 12.169 | 2,309,402 | -5,333 | 0.11% | 28,103,509 |
| 2015-05-18 | 2015-05-14 | 12.113 | 2,314,735 | +5,333 | 0.11% | 28,038,199 |
| 2015-05-15 | 2015-05-13 | 12.113 | 2,309,402 | +1,067 | 0.11% | 27,973,601 |
| 2015-05-14 | 2015-05-12 | 12.188 | 2,308,335 | -26,666 | 0.11% | 28,133,807 |
| 2015-05-13 | 2015-05-11 | 12.544 | 2,335,001 | -16,132 | 0.11% | 29,290,683 |
| 2015-05-12 | 2015-05-08 | 12.094 | 2,351,133 | +34,132 | 0.11% | 28,435,000 |
| 2015-05-11 | 2015-05-07 | 11.475 | 2,317,001 | -12,800 | 0.11% | 26,588,507 |
| 2015-05-08 | 2015-05-06 | 12.000 | 2,329,801 | +145,062 | 0.11% | 27,958,580 |
| 2015-05-07 | 2015-05-05 | 12.394 | 2,184,739 | -8,533 | 0.10% | 27,078,047 |
| 2015-05-06 | 2015-05-04 | 12.975 | 2,193,272 | -863,570 | 0.10% | 28,458,690 |
| 2015-05-05 | 2015-04-30 | 12.188 | 3,056,842 | +873,569 | 0.15% | 37,256,552 |
| 2015-05-04 | 2015-04-29 | 11.138 | 2,183,273 | +39,466 | 0.10% | 24,317,045 |
| 2015-04-30 | 2015-04-28 | 11.250 | 2,143,807 | -2,666,575 | 0.10% | 24,118,664 |
| 2015-04-29 | 2015-04-27 | 11.382 | 4,810,382 | +126,929 | 0.23% | 54,750,057 |
| 2015-04-28 | 2015-04-24 | 10.894 | 4,683,453 | +498,116 | 0.22% | 51,022,133 |
| 2015-04-27 | 2015-04-23 | 10.932 | 4,185,337 | +4,267 | 0.20% | 45,752,550 |
| 2015-04-24 | 2015-04-22 | 10.988 | 4,181,070 | -4,063,859 | 0.20% | 45,941,098 |
| 2015-04-23 | 2015-04-21 | 10.444 | 8,244,929 | +191,993 | 0.39% | 86,110,960 |
| 2015-04-22 | 2015-04-20 | 10.313 | 8,052,936 | -188,793 | 0.39% | 83,048,779 |
| 2015-04-21 | 2015-04-17 | 10.913 | 8,241,729 | +63,997 | 0.39% | 89,940,983 |
| 2015-04-20 | 2015-04-16 | 10.932 | 8,177,732 | +691,176 | 0.39% | 89,395,930 |
| 2015-04-16 | 2015-04-14 | 10.838 | 7,486,556 | -275,190 | 0.36% | 81,138,361 |
| 2015-04-15 | 2015-04-13 | 11.250 | 7,761,746 | +6,241,917 | 0.37% | 87,322,667 |
| 2015-04-14 | 2015-04-10 | 9.938 | 1,519,829 | -189,860 | 0.07% | 15,103,824 |
| 2015-04-13 | 2015-04-09 | 10.107 | 1,709,689 | -34,132 | 0.08% | 17,279,143 |
| 2015-04-10 | 2015-04-08 | 9.525 | 1,743,821 | +655,826 | 0.08% | 16,610,470 |
| 2015-04-09 | 2015-04-02 | 9.263 | 1,087,995 | -138,662 | 0.05% | 10,077,903 |
| 2015-04-08 | 2015-04-01 | 9.057 | 1,226,657 | -488,517 | 0.06% | 11,109,297 |
| 2015-04-02 | 2015-03-31 | 8.738 | 1,715,174 | +801,039 | 0.08% | 14,986,852 |
| 2015-04-01 | 2015-03-30 | 9.375 | 914,135 | +35,199 | 0.04% | 8,570,312 |
| 2015-03-31 | 2015-03-27 | 8.925 | 878,936 | -3,200,956 | 0.04% | 7,844,776 |
| 2015-03-30 | 2015-03-26 | 8.325 | 4,079,892 | -8,533 | 0.20% | 33,966,277 |
| 2015-03-26 | 2015-03-24 | 8.625 | 4,088,425 | -133,328 | 0.20% | 35,263,887 |
| 2015-03-25 | 2015-03-23 | 8.682 | 4,221,753 | +133,328 | 0.20% | 36,651,363 |
| 2015-03-23 | 2015-03-19 | 8.213 | 4,088,425 | -3,200 | 0.20% | 33,577,353 |
| 2015-03-20 | 2015-03-18 | 7.875 | 4,091,625 | +3,200 | 0.20% | 32,222,663 |
| 2015-03-19 | 2015-03-17 | 8.025 | 4,088,425 | +1,096,496 | 0.20% | 32,810,747 |
| 2015-03-18 | 2015-03-16 | 8.213 | 2,991,929 | -3,200 | 0.14% | 24,572,068 |
| 2015-03-11 | 2015-03-09 | 8.382 | 2,995,129 | -47,999 | 0.14% | 25,103,795 |
| 2015-03-06 | 2015-03-04 | 8.494 | 3,043,128 | -7,466 | 0.15% | 25,848,464 |
| 2015-03-05 | 2015-03-03 | 8.550 | 3,050,594 | +7,466 | 0.15% | 26,083,482 |
| 2015-03-04 | 2015-03-02 | 8.700 | 3,043,128 | -243,191 | 0.15% | 26,476,131 |
| 2015-03-03 | 2015-02-27 | 8.644 | 3,286,319 | -58,665 | 0.16% | 28,407,104 |
| 2015-03-02 | 2015-02-26 | 8.738 | 3,344,984 | +6,400 | 0.16% | 29,227,810 |
| 2015-02-27 | 2015-02-25 | 8.532 | 3,338,584 | +392,520 | 0.16% | 28,483,281 |
| 2015-02-24 | 2015-02-18 | 8.644 | 2,946,064 | +92,796 | 0.14% | 25,465,923 |
| 2015-02-23 | 2015-02-16 | 8.700 | 2,853,268 | -106,663 | 0.14% | 24,824,291 |
| 2015-02-17 | 2015-02-13 | 8.588 | 2,959,931 | +159,995 | 0.14% | 25,419,288 |
| 2015-02-11 | 2015-02-09 | 8.494 | 2,799,936 | -506,649 | 0.13% | 23,782,780 |
| 2015-02-04 | 2015-02-02 | 8.738 | 3,306,585 | -10,666 | 0.16% | 28,892,287 |
| 2015-02-02 | 2015-01-29 | 8.832 | 3,317,251 | -33,066 | 0.16% | 29,296,488 |
| 2015-01-30 | 2015-01-28 | 9.038 | 3,350,317 | -1,067 | 0.16% | 30,279,539 |
| 2015-01-27 | 2015-01-23 | 9.057 | 3,351,384 | -4,266 | 0.16% | 30,352,023 |
| 2015-01-26 | 2015-01-22 | 9.000 | 3,355,650 | -506,649 | 0.16% | 30,201,896 |
| 2015-01-21 | 2015-01-19 | 8.532 | 3,862,299 | +8,533 | 0.18% | 32,951,380 |
| 2015-01-19 | 2015-01-15 | 8.888 | 3,853,766 | +4,266 | 0.18% | 34,251,532 |
| 2015-01-15 | 2015-01-13 | 9.150 | 3,849,500 | -5,333 | 0.18% | 35,224,145 |
| 2015-01-13 | 2015-01-09 | 9.338 | 3,854,833 | +5,333 | 0.18% | 35,995,750 |
| 2015-01-12 | 2015-01-08 | 9.150 | 3,849,500 | -5,333 | 0.18% | 35,224,145 |
| 2015-01-09 | 2015-01-07 | 9.394 | 3,854,833 | +13,200 | 0.18% | 36,212,592 |
| 2015-01-08 | 2015-01-06 | 9.957 | 3,841,633 | -10,667 | 0.18% | 38,249,583 |
| 2015-01-07 | 2015-01-05 | 9.957 | 3,852,300 | +2,448,982 | 0.18% | 38,355,790 |
| 2015-01-06 | 2015-01-02 | 9.150 | 1,403,318 | +18,133 | 0.07% | 12,840,804 |
| 2015-01-05 | 2014-12-31 | 8.269 | 1,385,185 | -239,992 | 0.07% | 11,454,145 |
| 2015-01-02 | 2014-12-29 | 8.157 | 1,625,177 | +108,263 | 0.08% | 13,255,809 |
| 2014-12-29 | 2014-12-22 | 7.988 | 1,516,914 | -3,200 | 0.07% | 12,116,770 |
| 2014-12-23 | 2014-12-19 | 8.025 | 1,520,114 | +3,200 | 0.07% | 12,199,337 |
| 2014-12-22 | 2014-12-18 | 8.100 | 1,516,914 | +3,200 | 0.07% | 12,287,429 |
| 2014-12-18 | 2014-12-16 | 8.157 | 1,513,714 | +21,333 | 0.07% | 12,346,657 |
| 2014-12-17 | 2014-12-15 | 8.457 | 1,492,381 | -142,929 | 0.07% | 12,620,384 |
| 2014-12-16 | 2014-12-12 | 7.613 | 1,635,310 | -9,599 | 0.08% | 12,449,229 |
| 2014-12-12 | 2014-12-10 | 7.688 | 1,644,909 | +60,797 | 0.08% | 12,645,676 |
| 2014-12-11 | 2014-12-09 | 7.819 | 1,584,112 | +156,795 | 0.08% | 12,386,205 |
| 2014-12-10 | 2014-12-08 | 8.250 | 1,427,317 | +3,200 | 0.07% | 11,775,773 |
| 2014-12-09 | 2014-12-05 | 8.100 | 1,424,117 | +4,266 | 0.07% | 11,535,747 |
| 2014-12-08 | 2014-12-04 | 8.250 | 1,419,851 | +37,332 | 0.07% | 11,714,177 |
| 2014-12-05 | 2014-12-03 | 8.457 | 1,382,519 | +9,600 | 0.07% | 11,691,331 |
| 2014-12-04 | 2014-12-02 | 8.588 | 1,372,919 | -11,733 | 0.07% | 11,790,350 |
| 2014-12-02 | 2014-11-28 | 8.569 | 1,384,652 | -7,466 | 0.07% | 11,865,148 |
| 2014-12-01 | 2014-11-27 | 8.363 | 1,392,118 | -77,864 | 0.07% | 11,641,990 |
| 2014-11-28 | 2014-11-26 | 8.232 | 1,469,982 | -9,600 | 0.07% | 12,100,208 |
| 2014-11-27 | 2014-11-25 | 8.175 | 1,479,582 | +23,466 | 0.07% | 12,096,002 |
| 2014-11-26 | 2014-11-24 | 8.325 | 1,456,116 | -101,463 | 0.07% | 12,122,586 |
| 2014-11-25 | 2014-11-21 | 7.407 | 1,557,579 | -1,067 | 0.07% | 11,536,219 |
| 2014-11-24 | 2014-11-20 | 7.350 | 1,558,646 | -20,688 | 0.07% | 11,456,445 |
| 2014-11-21 | 2014-11-19 | 7.538 | 1,579,334 | -5,333 | 0.08% | 11,904,642 |
| 2014-11-19 | 2014-11-17 | 7.763 | 1,584,667 | +132,973 | 0.08% | 12,301,404 |
| 2014-11-18 | 2014-11-14 | 7.932 | 1,451,694 | +21,333 | 0.08% | 11,514,147 |
| 2014-11-17 | 2014-11-13 | 8.138 | 1,430,361 | +10,666 | 0.08% | 11,639,966 |
| 2014-11-14 | 2014-11-12 | 8.007 | 1,419,695 | +1,067 | 0.08% | 11,366,827 |
| 2014-11-10 | 2014-11-06 | 7.782 | 1,418,628 | +53,331 | 0.08% | 11,039,082 |
| 2014-11-07 | 2014-11-05 | 8.100 | 1,365,297 | +10,667 | 0.07% | 11,059,289 |
| 2014-11-06 | 2014-11-04 | 8.307 | 1,354,630 | -5,334 | 0.07% | 11,252,285 |
| 2014-11-05 | 2014-11-03 | 8.475 | 1,359,964 | -20,266 | 0.07% | 11,526,094 |
| 2014-11-04 | 2014-10-31 | 8.194 | 1,380,230 | +10,667 | 0.07% | 11,309,651 |
| 2014-11-03 | 2014-10-30 | 8.044 | 1,369,563 | -31,999 | 0.07% | 11,016,804 |
| 2014-10-29 | 2014-10-27 | 7.819 | 1,401,562 | -314,656 | 0.08% | 10,958,842 |
| 2014-10-28 | 2014-10-24 | 7.669 | 1,716,218 | -13,866 | 0.09% | 13,161,703 |
| 2014-10-27 | 2014-10-23 | 7.688 | 1,730,084 | -59,731 | 0.09% | 13,300,481 |
| 2014-10-23 | 2014-10-21 | 7.238 | 1,789,815 | -389,320 | 0.10% | 12,954,235 |
| 2014-10-22 | 2014-10-20 | 7.167 | 2,179,135 | +152,528 | 0.12% | 15,617,680 |
| 2014-10-21 | 2014-10-17 | 7.129 | 2,026,607 | +499,005 | 0.11% | 14,448,480 |
| 2014-10-20 | 2014-10-16 | 7.430 | 1,527,602 | -20,254 | 0.08% | 11,349,440 |
| 2014-10-17 | 2014-10-15 | 7.805 | 1,547,856 | -1,066 | 0.08% | 12,080,723 |
| 2014-10-16 | 2014-10-14 | 7.786 | 1,548,922 | -794,177 | 0.08% | 12,059,983 |
| 2014-10-15 | 2014-10-13 | 7.411 | 2,343,099 | +1,280,277 | 0.13% | 17,364,279 |
| 2014-10-03 | 2014-09-29 | 9.099 | 1,062,822 | +1,066 | 0.06% | 9,670,998 |
| 2014-09-30 | 2014-09-26 | 9.775 | 1,061,756 | +5,341 | 0.06% | 10,378,426 |
| 2014-09-29 | 2014-09-25 | 9.850 | 1,056,415 | +11,726 | 0.06% | 10,405,499 |
| 2014-09-24 | 2014-09-22 | 10.112 | 1,044,689 | +13,858 | 0.06% | 10,564,400 |
| 2014-09-23 | 2014-09-19 | 10.900 | 1,030,831 | +1,066 | 0.06% | 11,236,541 |
| 2014-09-19 | 2014-09-17 | 11.276 | 1,029,765 | +10,660 | 0.06% | 11,611,321 |
| 2014-09-17 | 2014-09-15 | 11.351 | 1,019,105 | -15,990 | 0.05% | 11,567,602 |
| 2014-09-16 | 2014-09-12 | 11.482 | 1,035,095 | +15,990 | 0.06% | 11,885,041 |
| 2014-09-15 | 2014-09-11 | 12.004 | 1,019,105 | +1,066 | 0.05% | 12,233,827 |
| 2014-09-12 | 2014-09-10 | 12.120 | 1,018,039 | +23,619 | 0.05% | 12,338,352 |
| 2014-09-11 | 2014-09-08 | 12.350 | 994,420 | -84,344 | 0.05% | 12,281,296 |
| 2014-09-10 | 2014-09-05 | 12.235 | 1,078,764 | -71,848 | 0.06% | 13,198,642 |
| 2014-09-08 | 2014-09-04 | 12.350 | 1,150,612 | +156,192 | 0.06% | 14,210,300 |
| 2014-09-02 | 2014-08-29 | 11.678 | 994,420 | +10,412 | 0.05% | 11,612,796 |
| 2014-08-26 | 2014-08-22 | 11.985 | 984,008 | +1,042 | 0.05% | 11,793,606 |
| 2014-08-22 | 2014-08-20 | 12.024 | 982,966 | +2,082 | 0.05% | 11,818,877 |
| 2014-08-21 | 2014-08-19 | 12.062 | 980,884 | +4,165 | 0.05% | 11,831,524 |
| 2014-08-19 | 2014-08-15 | 12.197 | 976,719 | +5,207 | 0.05% | 11,912,605 |
| 2014-08-15 | 2014-08-13 | 12.350 | 971,512 | +1,041 | 0.05% | 11,998,378 |
| 2014-08-14 | 2014-08-12 | 12.312 | 970,471 | +3,124 | 0.05% | 11,948,241 |
| 2014-08-13 | 2014-08-11 | 12.293 | 967,347 | +5,206 | 0.05% | 11,891,199 |
| 2014-08-12 | 2014-08-08 | 12.158 | 962,141 | +1,042 | 0.05% | 11,697,844 |
| 2014-08-07 | 2014-08-05 | 12.350 | 961,099 | -22,909 | 0.05% | 11,869,775 |
| 2014-08-04 | 2014-07-31 | 12.715 | 984,008 | -16,660 | 0.05% | 12,511,806 |
| 2014-08-01 | 2014-07-30 | 12.504 | 1,000,668 | -55,188 | 0.06% | 12,512,220 |
| 2014-07-31 | 2014-07-29 | 12.792 | 1,055,856 | -69,765 | 0.06% | 13,506,484 |
| 2014-07-30 | 2014-07-28 | 12.581 | 1,125,621 | -42,693 | 0.06% | 14,161,096 |
| 2014-07-29 | 2014-07-25 | 12.331 | 1,168,314 | -200,966 | 0.06% | 14,406,484 |
| 2014-07-28 | 2014-07-24 | 12.235 | 1,369,280 | -70,807 | 0.08% | 16,753,096 |
| 2014-07-25 | 2014-07-23 | 11.582 | 1,440,087 | +272,815 | 0.08% | 16,678,978 |
| 2014-07-24 | 2014-07-22 | 11.294 | 1,167,272 | -10,413 | 0.06% | 13,182,955 |
| 2014-07-23 | 2014-07-21 | 11.063 | 1,177,685 | -45,816 | 0.06% | 13,029,118 |
| 2014-07-22 | 2014-07-18 | 10.948 | 1,223,501 | +128,077 | 0.07% | 13,394,995 |
| 2014-07-21 | 2014-07-17 | 10.833 | 1,095,424 | +104,128 | 0.06% | 11,866,557 |
| 2014-07-18 | 2014-07-16 | 10.890 | 991,296 | +3,123 | 0.05% | 10,795,675 |
| 2014-07-17 | 2014-07-15 | 10.871 | 988,173 | +2,083 | 0.05% | 10,742,684 |
| 2014-07-16 | 2014-07-14 | 10.871 | 986,090 | -3,124 | 0.05% | 10,720,039 |
| 2014-07-15 | 2014-07-11 | 10.814 | 989,214 | -5,206 | 0.05% | 10,697,001 |
| 2014-07-14 | 2014-07-10 | 10.814 | 994,420 | +5,206 | 0.05% | 10,753,297 |
| 2014-07-11 | 2014-07-09 | 10.871 | 989,214 | -16,660 | 0.05% | 10,754,001 |
| 2014-07-10 | 2014-07-08 | 11.179 | 1,005,874 | -4,165 | 0.06% | 11,244,236 |
| 2014-07-09 | 2014-07-07 | 11.198 | 1,010,039 | +26,031 | 0.06% | 11,310,195 |
| 2014-07-08 | 2014-07-04 | 11.083 | 984,008 | -8,330 | 0.05% | 10,905,305 |
| 2014-07-07 | 2014-07-03 | 10.833 | 992,338 | +3,124 | 0.05% | 10,749,843 |
| 2014-07-04 | 2014-07-02 | 10.526 | 989,214 | +8,330 | 0.05% | 10,412,001 |
| 2014-07-02 | 2014-06-27 | 10.141 | 980,884 | -12,495 | 0.05% | 9,947,523 |
| 2014-06-30 | 2014-06-26 | 10.084 | 993,379 | +12,495 | 0.05% | 10,017,000 |
| 2014-06-27 | 2014-06-25 | 10.026 | 980,884 | +1,042 | 0.05% | 9,834,483 |
| 2014-06-26 | 2014-06-24 | 10.122 | 979,842 | +4,165 | 0.05% | 9,918,136 |
| 2014-06-25 | 2014-06-23 | 10.237 | 975,677 | -20,826 | 0.05% | 9,988,417 |
| 2014-06-24 | 2014-06-20 | 10.333 | 996,503 | +26,032 | 0.05% | 10,297,321 |
| 2014-06-23 | 2014-06-19 | 10.526 | 970,471 | +5,206 | 0.05% | 10,214,721 |
| 2014-06-20 | 2014-06-18 | 10.660 | 965,265 | +7,289 | 0.05% | 10,289,705 |
| 2014-06-19 | 2014-06-17 | 10.871 | 957,976 | +6,248 | 0.05% | 10,414,405 |
| 2014-06-17 | 2014-06-13 | 12.285 | 951,728 | +51,487 | 0.05% | 11,691,914 |
| 2014-06-10 | 2014-06-06 | 12.305 | 900,241 | -2,955 | 0.05% | 11,077,680 |
| 2014-06-09 | 2014-06-05 | 12.204 | 903,196 | +7,880 | 0.05% | 11,022,342 |
| 2014-06-06 | 2014-06-04 | 12.102 | 895,316 | +985 | 0.05% | 10,835,277 |
| 2014-06-05 | 2014-06-03 | 12.102 | 894,331 | +5,909 | 0.05% | 10,823,356 |
| 2014-05-30 | 2014-05-28 | 12.265 | 888,422 | -54,172 | 0.05% | 10,896,164 |
| 2014-05-28 | 2014-05-26 | 12.163 | 942,594 | -4,924 | 0.05% | 11,464,864 |
| 2014-05-27 | 2014-05-23 | 12.122 | 947,518 | +41,367 | 0.06% | 11,486,275 |
| 2014-05-23 | 2014-05-21 | 11.391 | 906,151 | +14,775 | 0.05% | 10,322,404 |
| 2014-05-21 | 2014-05-19 | 11.412 | 891,376 | +2,954 | 0.05% | 10,172,195 |
| 2014-05-20 | 2014-05-16 | 11.574 | 888,422 | -985 | 0.05% | 10,282,804 |
| 2014-05-16 | 2014-05-14 | 12.041 | 889,407 | -1,969 | 0.05% | 10,709,585 |
| 2014-05-15 | 2014-05-13 | 11.737 | 891,376 | +4,924 | 0.05% | 10,461,794 |
| 2014-05-14 | 2014-05-12 | 11.574 | 886,452 | +2,955 | 0.05% | 10,260,003 |
| 2014-05-13 | 2014-05-09 | 11.432 | 883,497 | +13,789 | 0.05% | 10,100,221 |
| 2014-05-12 | 2014-05-08 | 11.635 | 869,708 | -1,970 | 0.05% | 10,119,184 |
| 2014-05-09 | 2014-05-07 | 11.940 | 871,678 | +4,925 | 0.05% | 10,407,605 |
| 2014-04-29 | 2014-04-25 | 13.057 | 866,753 | -25,608 | 0.05% | 11,316,802 |
| 2014-04-28 | 2014-04-24 | 13.138 | 892,361 | -12,805 | 0.05% | 11,723,634 |
| 2014-04-25 | 2014-04-23 | 12.955 | 905,166 | -53,187 | 0.05% | 11,726,444 |
| 2014-04-22 | 2014-04-16 | 13.280 | 958,353 | +3,940 | 0.06% | 12,726,842 |
| 2014-04-17 | 2014-04-15 | 13.341 | 954,413 | +1,970 | 0.06% | 12,732,659 |
| 2014-04-11 | 2014-04-09 | 14.194 | 952,443 | +23,639 | 0.06% | 13,518,658 |
| 2014-04-09 | 2014-04-07 | 13.828 | 928,804 | +12,804 | 0.05% | 12,843,654 |
| 2014-04-07 | 2014-04-03 | 14.072 | 916,000 | -26,594 | 0.05% | 12,889,798 |
| 2014-04-04 | 2014-04-02 | 13.625 | 942,594 | +19,699 | 0.05% | 12,842,944 |
| 2014-04-03 | 2014-04-01 | 12.955 | 922,895 | +3,940 | 0.05% | 11,956,123 |
| 2014-03-31 | 2014-03-27 | 12.447 | 918,955 | +37,428 | 0.05% | 11,438,580 |
| 2014-03-27 | 2014-03-25 | 12.407 | 881,527 | -1,970 | 0.05% | 10,936,900 |
| 2014-03-26 | 2014-03-24 | 12.488 | 883,497 | +49,247 | 0.05% | 11,033,101 |
| 2014-03-25 | 2014-03-21 | 12.386 | 834,250 | -1,969 | 0.05% | 10,333,405 |
| 2014-03-24 | 2014-03-20 | 11.716 | 836,219 | -2,955 | 0.05% | 9,797,454 |
| 2014-03-21 | 2014-03-19 | 11.676 | 839,174 | +985 | 0.05% | 9,797,996 |
| 2014-03-20 | 2014-03-18 | 11.655 | 838,189 | -2,955 | 0.05% | 9,769,476 |
| 2014-03-19 | 2014-03-17 | 11.676 | 841,144 | -5,910 | 0.05% | 9,820,997 |
| 2014-03-18 | 2014-03-14 | 11.676 | 847,054 | +13,789 | 0.05% | 9,890,001 |
| 2014-03-17 | 2014-03-13 | 12.285 | 833,265 | -6,894 | 0.05% | 10,236,604 |
| 2014-03-14 | 2014-03-12 | 12.874 | 840,159 | +9,849 | 0.05% | 10,816,037 |
| 2014-03-12 | 2014-03-10 | 12.996 | 830,310 | +985 | 0.05% | 10,790,403 |
| 2014-03-11 | 2014-03-07 | 13.260 | 829,325 | +1,970 | 0.05% | 10,996,522 |
| 2014-03-10 | 2014-03-06 | 13.564 | 827,355 | -5,910 | 0.05% | 11,222,400 |
| 2014-03-05 | 2014-03-03 | 13.280 | 833,265 | +1,970 | 0.05% | 11,065,685 |
| 2014-03-04 | 2014-02-28 | 13.463 | 831,295 | +383,144 | 0.05% | 11,191,443 |
| 2014-02-28 | 2014-02-26 | 13.260 | 448,151 | +6,895 | 0.03% | 5,942,305 |
| 2014-02-27 | 2014-02-25 | 13.097 | 441,256 | -5,910 | 0.03% | 5,779,200 |
| 2014-02-25 | 2014-02-21 | 13.991 | 447,166 | +5,910 | 0.03% | 6,256,125 |
| 2014-02-24 | 2014-02-20 | 14.255 | 441,256 | +2,955 | 0.03% | 6,289,920 |
| 2014-02-21 | 2014-02-19 | 14.640 | 438,301 | +2,955 | 0.03% | 6,416,898 |
| 2014-02-20 | 2014-02-18 | 14.640 | 435,346 | -1,970 | 0.03% | 6,373,636 |
| 2014-02-19 | 2014-02-17 | 14.579 | 437,316 | +985 | 0.03% | 6,375,837 |
| 2014-02-18 | 2014-02-14 | 14.579 | 436,331 | -9,850 | 0.03% | 6,361,476 |
| 2014-02-17 | 2014-02-13 | 14.539 | 446,181 | +1,970 | 0.03% | 6,486,964 |
| 2014-02-14 | 2014-02-12 | 14.884 | 444,211 | +2,955 | 0.03% | 6,611,663 |
| 2014-02-13 | 2014-02-11 | 14.397 | 441,256 | +4,925 | 0.03% | 6,352,640 |
| 2014-02-12 | 2014-02-10 | 13.991 | 436,331 | +4,924 | 0.03% | 6,104,537 |
| 2014-02-11 | 2014-02-07 | 14.052 | 431,407 | +5,910 | 0.03% | 6,061,927 |
| 2014-01-29 | 2014-01-27 | 14.559 | 425,497 | -4,925 | 0.03% | 6,194,882 |
| 2014-01-28 | 2014-01-24 | 14.823 | 430,422 | -1,969 | 0.03% | 6,380,206 |
| 2014-01-27 | 2014-01-23 | 15.128 | 432,391 | +3,939 | 0.03% | 6,541,093 |
| 2014-01-24 | 2014-01-22 | 15.432 | 428,452 | +985 | 0.03% | 6,612,005 |
| 2014-01-23 | 2014-01-21 | 14.965 | 427,467 | +3,940 | 0.03% | 6,397,164 |
| 2014-01-16 | 2014-01-14 | 15.859 | 423,527 | +11,819 | 0.02% | 6,716,601 |
| 2014-01-14 | 2014-01-10 | 16.549 | 411,708 | -53,187 | 0.02% | 6,813,407 |
| 2014-01-13 | 2014-01-09 | 16.305 | 464,895 | -161,531 | 0.03% | 7,580,325 |
| 2014-01-10 | 2014-01-08 | 16.305 | 626,426 | +201,914 | 0.04% | 10,214,162 |
| 2014-01-09 | 2014-01-07 | 16.285 | 424,512 | +985 | 0.03% | 6,913,242 |
| 2013-12-27 | 2013-12-20 | 17.016 | 423,527 | -7,880 | 0.02% | 7,206,801 |
| 2013-12-18 | 2013-12-16 | 16.976 | 431,407 | +9,850 | 0.03% | 7,323,368 |
| 2013-12-10 | 2013-12-06 | 16.793 | 421,557 | +985 | 0.02% | 7,079,119 |
| 2013-12-09 | 2013-12-05 | 17.057 | 420,572 | +1,970 | 0.02% | 7,173,598 |
| 2013-12-06 | 2013-12-04 | 16.996 | 418,602 | -6,895 | 0.02% | 7,114,496 |
| 2013-12-05 | 2013-12-03 | 17.138 | 425,497 | +985 | 0.03% | 7,292,163 |
| 2013-12-04 | 2013-12-02 | 17.382 | 424,512 | +3,940 | 0.03% | 7,378,722 |
| 2013-12-02 | 2013-11-28 | 17.463 | 420,572 | -1,970 | 0.02% | 7,344,398 |
| 2013-11-27 | 2013-11-25 | 17.707 | 422,542 | -1,970 | 0.02% | 7,481,760 |
| 2013-11-25 | 2013-11-21 | 18.153 | 424,512 | +1,970 | 0.03% | 7,706,282 |
| 2013-11-22 | 2013-11-20 | 18.295 | 422,542 | +3,940 | 0.02% | 7,730,580 |
| 2013-11-21 | 2013-11-19 | 18.580 | 418,602 | -4,925 | 0.02% | 7,777,496 |
| 2013-11-19 | 2013-11-15 | 18.295 | 423,527 | +4,925 | 0.02% | 7,748,601 |
| 2013-11-14 | 2013-11-12 | 18.295 | 418,602 | -6,895 | 0.02% | 7,658,496 |
| 2013-11-13 | 2013-11-11 | 18.295 | 425,497 | -4,925 | 0.03% | 7,784,643 |
| 2013-11-07 | 2013-11-05 | 18.620 | 430,422 | +4,925 | 0.03% | 8,014,588 |
| 2013-11-06 | 2013-11-04 | 18.681 | 425,497 | +3,940 | 0.03% | 7,948,803 |
| 2013-11-05 | 2013-11-01 | 18.762 | 421,557 | +11,819 | 0.02% | 7,909,439 |
| 2013-11-04 | 2013-10-31 | 18.986 | 409,738 | -4,924 | 0.02% | 7,779,206 |
| 2013-11-01 | 2013-10-30 | 18.762 | 414,662 | -34,474 | 0.02% | 7,780,072 |
| 2013-10-31 | 2013-10-29 | 18.519 | 449,136 | +9,850 | 0.03% | 8,317,448 |
| 2013-10-29 | 2013-10-25 | 18.641 | 439,286 | -9,850 | 0.03% | 8,188,558 |
| 2013-10-25 | 2013-10-23 | 18.620 | 449,136 | +4,925 | 0.03% | 8,363,048 |
| 2013-10-22 | 2013-10-18 | 18.783 | 444,211 | -4,925 | 0.03% | 8,343,503 |
| 2013-10-21 | 2013-10-17 | 18.762 | 449,136 | -9,849 | 0.03% | 8,426,888 |
| 2013-10-16 | 2013-10-11 | 18.965 | 458,985 | -3,940 | 0.03% | 8,704,880 |
| 2013-10-15 | 2013-10-10 | 18.986 | 462,925 | -42,352 | 0.03% | 8,789,004 |
| 2013-10-11 | 2013-10-09 | 18.681 | 505,277 | -10,835 | 0.03% | 9,439,191 |
| 2013-10-10 | 2013-10-08 | 18.072 | 516,112 | +5,910 | 0.03% | 9,327,202 |
| 2013-09-26 | 2013-09-24 | 17.443 | 510,202 | +1,970 | 0.03% | 8,899,236 |
| 2013-09-25 | 2013-09-23 | 17.889 | 508,232 | -5,910 | 0.03% | 9,091,914 |
| 2013-09-24 | 2013-09-19 | 17.889 | 514,142 | -5,910 | 0.03% | 9,197,640 |
| 2013-09-19 | 2013-09-17 | 18.011 | 520,052 | -6,894 | 0.03% | 9,366,726 |
| 2013-09-16 | 2013-09-12 | 17.767 | 526,946 | +34,473 | 0.03% | 9,362,494 |
| 2013-09-13 | 2013-09-11 | 18.316 | 492,473 | -28,564 | 0.03% | 9,019,996 |
| 2013-09-12 | 2013-09-10 | 18.153 | 521,037 | -8,864 | 0.03% | 9,458,527 |
| 2013-09-11 | 2013-09-09 | 17.625 | 529,901 | -2,955 | 0.03% | 9,339,677 |
| 2013-09-10 | 2013-09-06 | 17.016 | 532,856 | -191,080 | 0.03% | 9,067,160 |
| 2013-09-09 | 2013-09-05 | 17.158 | 723,936 | +175,321 | 0.04% | 12,421,507 |
| 2013-09-06 | 2013-09-04 | 16.712 | 548,615 | +1,970 | 0.03% | 9,168,218 |
| 2013-09-05 | 2013-09-03 | 16.752 | 546,645 | +29,548 | 0.03% | 9,157,496 |
| 2013-09-03 | 2013-08-30 | 17.072 | 517,097 | -3,940 | 0.03% | 8,827,973 |
| 2013-09-02 | 2013-08-29 | 16.741 | 521,037 | +9,147 | 0.03% | 8,722,932 |
| 2013-08-30 | 2013-08-28 | 16.555 | 511,890 | -19,353 | 0.03% | 8,474,578 |
| 2013-08-27 | 2013-08-23 | 16.762 | 531,243 | +3,870 | 0.03% | 8,904,776 |
| 2013-08-20 | 2013-08-16 | 17.775 | 527,373 | +968 | 0.03% | 9,374,007 |
| 2013-08-16 | 2013-08-13 | 18.188 | 526,405 | +27,094 | 0.03% | 9,574,401 |
| 2013-08-13 | 2013-08-09 | 17.093 | 499,311 | +33,868 | 0.03% | 8,534,647 |
| 2013-08-09 | 2013-08-07 | 16.907 | 465,443 | +968 | 0.03% | 7,869,166 |
| 2013-08-08 | 2013-08-06 | 17.279 | 464,475 | -12,579 | 0.03% | 8,025,601 |
| 2013-08-07 | 2013-08-05 | 17.630 | 477,054 | -4,839 | 0.03% | 8,410,571 |
| 2013-08-06 | 2013-08-02 | 17.486 | 481,893 | +27,095 | 0.03% | 8,426,164 |
| 2013-07-31 | 2013-07-29 | 16.452 | 454,798 | -968 | 0.03% | 7,482,393 |
| 2013-07-29 | 2013-07-25 | 16.845 | 455,766 | +3,871 | 0.03% | 7,677,299 |
| 2013-07-26 | 2013-07-24 | 16.803 | 451,895 | -24,192 | 0.03% | 7,593,413 |
| 2013-07-25 | 2013-07-23 | 16.700 | 476,087 | -24,191 | 0.03% | 7,950,723 |
| 2013-07-22 | 2013-07-18 | 16.431 | 500,278 | -968 | 0.03% | 8,220,296 |
| 2013-07-19 | 2013-07-17 | 16.493 | 501,246 | +968 | 0.03% | 8,267,282 |
| 2013-07-17 | 2013-07-15 | 16.741 | 500,278 | +4,838 | 0.03% | 8,375,396 |
| 2013-07-16 | 2013-07-12 | 16.721 | 495,440 | -20,321 | 0.03% | 8,284,161 |
| 2013-07-15 | 2013-07-11 | 16.638 | 515,761 | -20,321 | 0.03% | 8,581,304 |
| 2013-07-12 | 2013-07-10 | 15.543 | 536,082 | +43,545 | 0.03% | 8,332,168 |
| 2013-07-11 | 2013-07-09 | 15.543 | 492,537 | +24,191 | 0.03% | 7,655,360 |
| 2013-07-10 | 2013-07-08 | 15.749 | 468,346 | -4,838 | 0.03% | 7,376,167 |
| 2013-07-09 | 2013-07-05 | 15.915 | 473,184 | +30,965 | 0.03% | 7,530,602 |
| 2013-07-08 | 2013-07-04 | 15.770 | 442,219 | -15,482 | 0.03% | 6,973,822 |
| 2013-07-05 | 2013-07-03 | 15.109 | 457,701 | +41,609 | 0.03% | 6,915,254 |
| 2013-07-03 | 2013-06-28 | 17.196 | 416,092 | +1,935 | 0.02% | 7,155,197 |
| 2013-07-02 | 2013-06-27 | 16.369 | 414,157 | -4,838 | 0.02% | 6,779,523 |
| 2013-06-28 | 2013-06-26 | 16.369 | 418,995 | -9,677 | 0.03% | 6,858,718 |
| 2013-06-27 | 2013-06-25 | 15.997 | 428,672 | +5,806 | 0.03% | 6,857,645 |
| 2013-06-26 | 2013-06-24 | 16.307 | 422,866 | +968 | 0.03% | 6,895,864 |
| 2013-06-25 | 2013-06-21 | 16.886 | 421,898 | +968 | 0.03% | 7,124,239 |
| 2013-06-17 | 2013-06-13 | 18.126 | 420,930 | +22,256 | 0.03% | 7,629,892 |
| 2013-06-14 | 2013-06-11 | 18.271 | 398,674 | -8,709 | 0.02% | 7,284,154 |
| 2013-06-11 | 2013-06-07 | 19.098 | 407,383 | +967 | 0.02% | 7,780,075 |
| 2013-05-28 | 2013-05-24 | 19.532 | 406,416 | +14,515 | 0.02% | 7,938,008 |
| 2013-05-27 | 2013-05-23 | 19.490 | 391,901 | +968 | 0.02% | 7,638,305 |
| 2013-05-22 | 2013-05-20 | 21.122 | 390,933 | +4,814 | 0.02% | 8,257,131 |
| 2013-05-21 | 2013-05-16 | 20.677 | 386,119 | +4,720 | 0.02% | 7,983,672 |
| 2013-05-20 | 2013-05-15 | 20.952 | 381,399 | +1,888 | 0.02% | 7,991,118 |
| 2013-05-15 | 2013-05-13 | 21.228 | 379,511 | -23,601 | 0.02% | 8,056,080 |
| 2013-05-14 | 2013-05-10 | 21.694 | 403,112 | -23,602 | 0.02% | 8,744,951 |
| 2013-05-10 | 2013-05-08 | 21.990 | 426,714 | +47,203 | 0.03% | 9,383,523 |
| 2013-05-08 | 2013-05-06 | 21.228 | 379,511 | +14,161 | 0.02% | 8,056,080 |
| 2013-04-29 | 2013-04-25 | 21.439 | 365,350 | -5,664 | 0.02% | 7,832,877 |
| 2013-04-26 | 2013-04-24 | 21.439 | 371,014 | -945 | 0.02% | 7,954,310 |
| 2013-04-25 | 2013-04-23 | 21.185 | 371,959 | -47,202 | 0.02% | 7,880,010 |
| 2013-04-24 | 2013-04-22 | 21.397 | 419,161 | +3,776 | 0.03% | 8,968,791 |
| 2013-04-23 | 2013-04-19 | 21.312 | 415,385 | +47,203 | 0.03% | 8,852,796 |
| 2013-04-22 | 2013-04-18 | 20.677 | 368,182 | +14,161 | 0.02% | 7,612,794 |
| 2013-04-19 | 2013-04-17 | 20.634 | 354,021 | +944 | 0.02% | 7,304,991 |
| 2013-04-18 | 2013-04-16 | 20.740 | 353,077 | -1,889 | 0.02% | 7,322,912 |
| 2013-04-16 | 2013-04-12 | 20.507 | 354,966 | -1,888 | 0.02% | 7,279,370 |
| 2013-04-15 | 2013-04-11 | 20.486 | 356,854 | -944 | 0.02% | 7,310,528 |
| 2013-04-10 | 2013-04-08 | 19.363 | 357,798 | -1,888 | 0.02% | 6,928,126 |
| 2013-04-09 | 2013-04-05 | 19.512 | 359,686 | -51,923 | 0.02% | 7,018,024 |
| 2013-04-05 | 2013-04-02 | 19.872 | 411,609 | -6,608 | 0.03% | 8,179,361 |
| 2013-04-03 | 2013-03-28 | 19.596 | 418,217 | +3,776 | 0.03% | 8,195,493 |
| 2013-04-02 | 2013-03-27 | 19.575 | 414,441 | -17,937 | 0.03% | 8,112,718 |
| 2013-03-28 | 2013-03-26 | 19.130 | 432,378 | +11,328 | 0.03% | 8,271,476 |
| 2013-03-27 | 2013-03-25 | 19.427 | 421,050 | +5,665 | 0.03% | 8,179,649 |
| 2013-03-25 | 2013-03-21 | 19.363 | 415,385 | +4,720 | 0.03% | 8,043,197 |
| 2013-03-22 | 2013-03-20 | 19.448 | 410,665 | +51,923 | 0.03% | 7,986,602 |
| 2013-03-20 | 2013-03-18 | 18.812 | 358,742 | +944 | 0.02% | 6,748,805 |
| 2013-03-18 | 2013-03-14 | 19.194 | 357,798 | +3,777 | 0.02% | 6,867,486 |
| 2013-03-15 | 2013-03-13 | 19.639 | 354,021 | -1,889 | 0.02% | 6,952,491 |
| 2013-03-12 | 2013-03-08 | 20.401 | 355,910 | +2,833 | 0.02% | 7,261,029 |
| 2013-03-11 | 2013-03-07 | 20.550 | 353,077 | -2,833 | 0.02% | 7,255,592 |
| 2013-03-08 | 2013-03-06 | 20.380 | 355,910 | +1,889 | 0.02% | 7,253,489 |
| 2013-03-07 | 2013-03-05 | 19.850 | 354,021 | +944 | 0.02% | 7,027,491 |
| 2013-03-06 | 2013-03-04 | 20.211 | 353,077 | +2,832 | 0.02% | 7,135,912 |
| 2013-03-04 | 2013-02-28 | 21.228 | 350,245 | -944 | 0.02% | 7,434,835 |
| 2013-03-01 | 2013-02-27 | 20.761 | 351,189 | +3,776 | 0.02% | 7,291,194 |
| 2013-02-28 | 2013-02-26 | 20.867 | 347,413 | -38,706 | 0.02% | 7,249,599 |
| 2013-02-27 | 2013-02-25 | 21.037 | 386,119 | -80,245 | 0.02% | 8,122,732 |
| 2013-02-26 | 2013-02-22 | 21.439 | 466,364 | +118,951 | 0.03% | 9,998,554 |
| 2013-02-25 | 2013-02-21 | 20.931 | 347,413 | +24,545 | 0.02% | 7,271,679 |
| 2013-02-22 | 2013-02-20 | 21.058 | 322,868 | -944 | 0.02% | 6,798,969 |
| 2013-02-21 | 2013-02-19 | 21.164 | 323,812 | -11,328 | 0.02% | 6,853,148 |
| 2013-02-19 | 2013-02-15 | 21.439 | 335,140 | +944 | 0.02% | 7,185,193 |
| 2013-02-18 | 2013-02-14 | 21.439 | 334,196 | +4,720 | 0.02% | 7,164,955 |
| 2013-02-15 | 2013-02-08 | 21.312 | 329,476 | +9,441 | 0.02% | 7,021,881 |
| 2013-02-07 | 2013-02-05 | 22.710 | 320,035 | -64,196 | 0.02% | 7,268,151 |
| 2013-02-06 | 2013-02-04 | 23.049 | 384,231 | -7,553 | 0.02% | 8,856,313 |
| 2013-02-05 | 2013-02-01 | 22.965 | 391,784 | +944 | 0.02% | 8,997,206 |
| 2013-02-04 | 2013-01-31 | 23.304 | 390,840 | +944 | 0.02% | 9,108,007 |
| 2013-02-01 | 2013-01-30 | 23.219 | 389,896 | +10,385 | 0.02% | 9,052,969 |
| 2013-01-31 | 2013-01-29 | 22.838 | 379,511 | +13,217 | 0.02% | 8,667,120 |
| 2013-01-30 | 2013-01-28 | 23.092 | 366,294 | -23,602 | 0.02% | 8,458,395 |
| 2013-01-29 | 2013-01-25 | 23.261 | 389,896 | +1,888 | 0.02% | 9,069,489 |
| 2013-01-28 | 2013-01-24 | 23.558 | 388,008 | -3,776 | 0.02% | 9,140,652 |
| 2013-01-25 | 2013-01-23 | 23.388 | 391,784 | -9,440 | 0.02% | 9,163,206 |
| 2013-01-24 | 2013-01-22 | 23.643 | 401,224 | -9,441 | 0.02% | 9,485,993 |
| 2013-01-23 | 2013-01-21 | 23.516 | 410,665 | +1,888 | 0.03% | 9,657,003 |
| 2013-01-22 | 2013-01-18 | 23.388 | 408,777 | +6,609 | 0.03% | 9,560,645 |
| 2013-01-21 | 2013-01-17 | 23.685 | 402,168 | -10,385 | 0.02% | 9,525,351 |
| 2013-01-18 | 2013-01-16 | 23.897 | 412,553 | +16,993 | 0.03% | 9,858,720 |
| 2013-01-17 | 2013-01-15 | 24.066 | 395,560 | +21,713 | 0.02% | 9,519,681 |
| 2013-01-15 | 2013-01-11 | 23.812 | 373,847 | +42,483 | 0.02% | 8,902,088 |
| 2013-01-14 | 2013-01-10 | 24.575 | 331,364 | -39,650 | 0.02% | 8,143,198 |
| 2013-01-11 | 2013-01-09 | 25.083 | 371,014 | -3,777 | 0.02% | 9,306,228 |
| 2013-01-10 | 2013-01-08 | 25.126 | 374,791 | -6,608 | 0.02% | 9,416,847 |
| 2013-01-09 | 2013-01-07 | 26.863 | 381,399 | +38,706 | 0.02% | 10,245,437 |
| 2013-01-08 | 2013-01-04 | 25.337 | 342,693 | -76,468 | 0.02% | 8,682,966 |
| 2013-01-07 | 2013-01-03 | 25.041 | 419,161 | +13,216 | 0.03% | 10,496,150 |
| 2013-01-04 | 2013-01-02 | 24.066 | 405,945 | +21,714 | 0.02% | 9,769,610 |
| 2013-01-03 | 2012-12-31 | 23.092 | 384,231 | +42,482 | 0.02% | 8,872,593 |
| 2013-01-02 | 2012-12-27 | 22.922 | 341,749 | +5,665 | 0.02% | 7,833,687 |
| 2012-12-28 | 2012-12-24 | 22.880 | 336,084 | +26,433 | 0.02% | 7,689,592 |
| 2012-12-27 | 2012-12-20 | 22.922 | 309,651 | -8,496 | 0.02% | 7,097,925 |
| 2012-12-19 | 2012-12-17 | 21.948 | 318,147 | +944 | 0.02% | 6,982,634 |
| 2012-12-18 | 2012-12-14 | 22.456 | 317,203 | +28,321 | 0.02% | 7,123,195 |
| 2012-12-17 | 2012-12-13 | 22.583 | 288,882 | -16,048 | 0.02% | 6,523,931 |
| 2012-12-14 | 2012-12-12 | 22.710 | 304,930 | +23,601 | 0.02% | 6,925,109 |
| 2012-12-13 | 2012-12-11 | 22.922 | 281,329 | +1,888 | 0.02% | 6,448,719 |
| 2012-12-12 | 2012-12-10 | 23.304 | 279,441 | -21,713 | 0.02% | 6,512,002 |
| 2012-12-11 | 2012-12-07 | 23.092 | 301,154 | -944 | 0.02% | 6,954,194 |
| 2012-12-06 | 2012-12-04 | 22.372 | 302,098 | +22,657 | 0.02% | 6,758,393 |
| 2012-12-05 | 2012-12-03 | 22.202 | 279,441 | -100,070 | 0.02% | 6,204,161 |
| 2012-12-04 | 2012-11-30 | 22.117 | 379,511 | -191,644 | 0.02% | 8,393,760 |
| 2012-12-03 | 2012-11-29 | 21.397 | 571,155 | +157,658 | 0.04% | 12,221,008 |
| 2012-11-30 | 2012-11-28 | 20.719 | 413,497 | +3,776 | 0.03% | 8,567,279 |
| 2012-11-29 | 2012-11-27 | 20.846 | 409,721 | +34,930 | 0.03% | 8,541,124 |
| 2012-11-28 | 2012-11-26 | 20.952 | 374,791 | +35,874 | 0.02% | 7,852,666 |
| 2012-11-26 | 2012-11-22 | 20.126 | 338,917 | -3,776 | 0.02% | 6,821,009 |
| 2012-11-23 | 2012-11-21 | 19.893 | 342,693 | +5,665 | 0.02% | 6,817,145 |
| 2012-11-22 | 2012-11-20 | 19.660 | 337,028 | +14,160 | 0.02% | 6,625,912 |
| 2012-11-21 | 2012-11-19 | 19.384 | 322,868 | -6,608 | 0.02% | 6,258,608 |
| 2012-11-19 | 2012-11-15 | 19.533 | 329,476 | -9,441 | 0.02% | 6,435,561 |
| 2012-11-16 | 2012-11-14 | 19.893 | 338,917 | +2,833 | 0.02% | 6,742,029 |
| 2012-11-15 | 2012-11-13 | 19.617 | 336,084 | +3,776 | 0.02% | 6,593,113 |
| 2012-11-14 | 2012-11-12 | 20.168 | 332,308 | +944 | 0.02% | 6,702,077 |
| 2012-11-13 | 2012-11-09 | 20.274 | 331,364 | -2,832 | 0.02% | 6,718,138 |
| 2012-11-12 | 2012-11-08 | 20.274 | 334,196 | -7,553 | 0.02% | 6,775,555 |
| 2012-11-09 | 2012-11-07 | 20.613 | 341,749 | +3,777 | 0.02% | 7,044,526 |
| 2012-11-08 | 2012-11-06 | 20.550 | 337,972 | -18,882 | 0.02% | 6,945,190 |
| 2012-11-07 | 2012-11-05 | 20.126 | 356,854 | -14,160 | 0.02% | 7,182,008 |
| 2012-11-06 | 2012-11-02 | 19.723 | 371,014 | -945 | 0.02% | 7,317,651 |
| 2012-11-05 | 2012-11-01 | 18.940 | 371,959 | -944 | 0.02% | 7,044,729 |
| 2012-11-02 | 2012-10-31 | 18.664 | 372,903 | -4,720 | 0.02% | 6,959,908 |
| 2012-11-01 | 2012-10-30 | 18.346 | 377,623 | +11,329 | 0.02% | 6,928,002 |
| 2012-10-31 | 2012-10-29 | 18.452 | 366,294 | +23,601 | 0.02% | 6,758,956 |
| 2012-10-30 | 2012-10-26 | 18.368 | 342,693 | -84,965 | 0.02% | 6,294,424 |
| 2012-10-29 | 2012-10-25 | 18.940 | 427,658 | -5,664 | 0.03% | 8,099,642 |
| 2012-10-26 | 2012-10-24 | 19.067 | 433,322 | +90,629 | 0.03% | 8,261,995 |
| 2012-10-24 | 2012-10-19 | 18.622 | 342,693 | -28,321 | 0.02% | 6,381,544 |
| 2012-10-22 | 2012-10-18 | 18.389 | 371,014 | +5,664 | 0.02% | 6,822,471 |
| 2012-10-19 | 2012-10-17 | 18.219 | 365,350 | -196,364 | 0.02% | 6,656,397 |
| 2012-10-18 | 2012-10-16 | 18.283 | 561,714 | +229,406 | 0.03% | 10,269,699 |
| 2012-10-17 | 2012-10-15 | 17.923 | 332,308 | +5,664 | 0.02% | 5,955,838 |
| 2012-10-15 | 2012-10-11 | 17.965 | 326,644 | +23,602 | 0.02% | 5,868,164 |
| 2012-10-12 | 2012-10-10 | 18.007 | 303,042 | -8,497 | 0.02% | 5,456,993 |
| 2012-10-11 | 2012-10-09 | 17.753 | 311,539 | +21,713 | 0.02% | 5,530,802 |
| 2012-10-09 | 2012-10-05 | 18.812 | 289,826 | +4,721 | 0.02% | 5,452,328 |
| 2012-10-08 | 2012-10-04 | 18.579 | 285,105 | -2,832 | 0.02% | 5,297,075 |
| 2012-10-05 | 2012-10-03 | 18.749 | 287,937 | +9,440 | 0.02% | 5,398,492 |
| 2012-10-04 | 2012-09-28 | 18.516 | 278,497 | -12,273 | 0.02% | 5,156,602 |
| 2012-10-03 | 2012-09-27 | 17.986 | 290,770 | -232,238 | 0.02% | 5,229,847 |
| 2012-09-28 | 2012-09-26 | 17.838 | 523,008 | +9,441 | 0.03% | 9,329,366 |
| 2012-09-27 | 2012-09-25 | 17.880 | 513,567 | -122,728 | 0.03% | 9,182,718 |
| 2012-09-26 | 2012-09-24 | 18.219 | 636,295 | +135,001 | 0.04% | 11,592,808 |
| 2012-09-25 | 2012-09-21 | 19.024 | 501,294 | +3,776 | 0.03% | 9,536,753 |
| 2012-09-21 | 2012-09-19 | 19.300 | 497,518 | -1,888 | 0.03% | 9,601,937 |
| 2012-09-20 | 2012-09-18 | 19.512 | 499,406 | -4,721 | 0.03% | 9,744,175 |
| 2012-09-19 | 2012-09-17 | 19.406 | 504,127 | -154,825 | 0.03% | 9,782,889 |
| 2012-09-18 | 2012-09-14 | 19.512 | 658,952 | -82,133 | 0.04% | 12,857,161 |
| 2012-09-17 | 2012-09-13 | 18.643 | 741,085 | +457,868 | 0.05% | 13,816,002 |
| 2012-09-14 | 2012-09-12 | 18.262 | 283,217 | -3,776 | 0.02% | 5,171,997 |
| 2012-09-13 | 2012-09-11 | 18.007 | 286,993 | +944 | 0.02% | 5,167,993 |
| 2012-09-12 | 2012-09-10 | 18.050 | 286,049 | -3,777 | 0.02% | 5,163,114 |
| 2012-09-11 | 2012-09-07 | 18.219 | 289,826 | +12,273 | 0.02% | 5,280,408 |
| 2012-09-10 | 2012-09-06 | 17.690 | 277,553 | -944 | 0.02% | 4,909,803 |
| 2012-09-07 | 2012-09-05 | 17.393 | 278,497 | -2,832 | 0.02% | 4,843,902 |
| 2012-09-06 | 2012-09-04 | 17.393 | 281,329 | -80,245 | 0.02% | 4,893,159 |
| 2012-09-05 | 2012-09-03 | 18.240 | 361,574 | +120,839 | 0.02% | 6,595,262 |
| 2012-09-04 | 2012-08-31 | 19.167 | 240,735 | +1,889 | 0.01% | 4,614,183 |
| 2012-09-03 | 2012-08-30 | 20.093 | 238,846 | +3,891 | 0.01% | 4,799,159 |
| 2012-08-31 | 2012-08-29 | 20.158 | 234,955 | -5,572 | 0.01% | 4,736,157 |
| 2012-08-29 | 2012-08-27 | 19.964 | 240,527 | +928 | 0.02% | 4,801,856 |
| 2012-08-28 | 2012-08-24 | 20.093 | 239,599 | -1,857 | 0.01% | 4,814,289 |
| 2012-08-27 | 2012-08-23 | 20.072 | 241,456 | +1,857 | 0.02% | 4,846,402 |
| 2012-08-24 | 2012-08-22 | 20.287 | 239,599 | -18,573 | 0.01% | 4,860,729 |
| 2012-08-23 | 2012-08-21 | 20.115 | 258,172 | +13,930 | 0.02% | 5,193,039 |
| 2012-08-22 | 2012-08-20 | 19.942 | 244,242 | -929 | 0.02% | 4,870,762 |
| 2012-08-21 | 2012-08-17 | 19.813 | 245,171 | -29,717 | 0.02% | 4,857,608 |
| 2012-08-20 | 2012-08-16 | 19.081 | 274,888 | +22,288 | 0.02% | 5,245,115 |
| 2012-08-17 | 2012-08-15 | 18.586 | 252,600 | +2,786 | 0.02% | 4,694,720 |
| 2012-08-16 | 2012-08-14 | 18.866 | 249,814 | +13,930 | 0.02% | 4,712,880 |
| 2012-08-15 | 2012-08-13 | 19.382 | 235,884 | -2,786 | 0.01% | 4,572,003 |
| 2012-08-14 | 2012-08-10 | 19.856 | 238,670 | -14,859 | 0.01% | 4,739,083 |
| 2012-08-13 | 2012-08-09 | 20.265 | 253,529 | +17,645 | 0.02% | 5,137,866 |
| 2012-08-10 | 2012-08-08 | 19.835 | 235,884 | +929 | 0.01% | 4,678,683 |
| 2012-08-09 | 2012-08-07 | 19.899 | 234,955 | -18,574 | 0.01% | 4,675,437 |
| 2012-08-08 | 2012-08-06 | 19.641 | 253,529 | +1,858 | 0.02% | 4,979,526 |
| 2012-08-07 | 2012-08-03 | 19.404 | 251,671 | -13,002 | 0.02% | 4,883,414 |
| 2012-08-06 | 2012-08-02 | 19.038 | 264,673 | +6,501 | 0.02% | 5,038,804 |
| 2012-08-03 | 2012-08-01 | 19.727 | 258,172 | +17,645 | 0.02% | 5,092,959 |
| 2012-08-02 | 2012-07-31 | 19.878 | 240,527 | +2,786 | 0.02% | 4,781,136 |
| 2012-08-01 | 2012-07-30 | 19.576 | 237,741 | +12,073 | 0.01% | 4,654,076 |
| 2012-07-31 | 2012-07-27 | 20.222 | 225,668 | -6,501 | 0.01% | 4,563,532 |
| 2012-07-30 | 2012-07-26 | 19.555 | 232,169 | +20,431 | 0.01% | 4,539,998 |
| 2012-07-27 | 2012-07-25 | 20.158 | 211,738 | -1,858 | 0.01% | 4,268,155 |
| 2012-07-24 | 2012-07-20 | 21.924 | 213,596 | -4,643 | 0.01% | 4,682,809 |
| 2012-07-23 | 2012-07-19 | 22.053 | 218,239 | +929 | 0.01% | 4,812,801 |
| 2012-07-19 | 2012-07-17 | 23.216 | 217,310 | +928 | 0.01% | 5,045,033 |
| 2012-07-13 | 2012-07-11 | 23.345 | 216,382 | -12,072 | 0.01% | 5,051,449 |
| 2012-07-12 | 2012-07-10 | 23.130 | 228,454 | +2,786 | 0.01% | 5,284,070 |
| 2012-07-10 | 2012-07-06 | 23.517 | 225,668 | -5,572 | 0.01% | 5,307,111 |
| 2012-07-09 | 2012-07-05 | 23.216 | 231,240 | -14,859 | 0.01% | 5,368,430 |
| 2012-07-06 | 2012-07-04 | 22.914 | 246,099 | -7,430 | 0.02% | 5,639,194 |
| 2012-07-05 | 2012-07-03 | 22.182 | 253,529 | +3,715 | 0.02% | 5,623,807 |
| 2012-07-04 | 2012-06-29 | 21.385 | 249,814 | +4,643 | 0.02% | 5,342,340 |
| 2012-07-03 | 2012-06-28 | 21.105 | 245,171 | -14,858 | 0.02% | 5,174,409 |
| 2012-06-26 | 2012-06-22 | 20.244 | 260,029 | +18,573 | 0.02% | 5,263,992 |
| 2012-06-25 | 2012-06-21 | 20.804 | 241,456 | +9,287 | 0.02% | 5,023,202 |
| 2012-06-20 | 2012-06-18 | 22.010 | 232,169 | -2,786 | 0.01% | 5,109,997 |
| 2012-06-15 | 2012-06-13 | 21.665 | 234,955 | -50,149 | 0.01% | 5,090,357 |
| 2012-06-14 | 2012-06-12 | 21.321 | 285,104 | -27,860 | 0.02% | 6,078,607 |
| 2012-06-13 | 2012-06-11 | 20.588 | 312,964 | +1,857 | 0.02% | 6,443,440 |
| 2012-06-12 | 2012-06-08 | 19.921 | 311,107 | +24,146 | 0.02% | 6,197,507 |
| 2012-06-11 | 2012-06-07 | 18.930 | 286,961 | -43,648 | 0.02% | 5,432,219 |
| 2012-06-07 | 2012-06-05 | 18.198 | 330,609 | +4,644 | 0.02% | 6,016,403 |
| 2012-06-06 | 2012-06-04 | 18.263 | 325,965 | -23,217 | 0.02% | 5,952,952 |
| 2012-06-05 | 2012-06-01 | 19.189 | 349,182 | -89,153 | 0.02% | 6,700,313 |
| 2012-06-04 | 2012-05-31 | 19.404 | 438,335 | +134,658 | 0.03% | 8,505,434 |
| 2012-06-01 | 2012-05-30 | 19.619 | 303,677 | -24,146 | 0.02% | 5,957,936 |
| 2012-05-31 | 2012-05-29 | 19.598 | 327,823 | +16,716 | 0.02% | 6,424,604 |
| 2012-05-29 | 2012-05-25 | 17.961 | 311,107 | +6,501 | 0.02% | 5,587,807 |
| 2012-05-28 | 2012-05-24 | 18.176 | 304,606 | -113,298 | 0.02% | 5,536,642 |
| 2012-05-25 | 2012-05-23 | 17.940 | 417,904 | +107,726 | 0.03% | 7,496,992 |
| 2012-05-24 | 2012-05-22 | 17.961 | 310,178 | +5,572 | 0.02% | 5,571,121 |
| 2012-05-23 | 2012-05-21 | 17.444 | 304,606 | +929 | 0.02% | 5,313,602 |
| 2012-05-18 | 2012-05-16 | 18.026 | 303,677 | +928 | 0.02% | 5,473,976 |
| 2012-05-17 | 2012-05-15 | 18.435 | 302,749 | -1,857 | 0.02% | 5,581,129 |
| 2012-05-15 | 2012-05-11 | 19.018 | 304,606 | +26,003 | 0.02% | 5,792,845 |
| 2012-05-14 | 2012-05-10 | 19.549 | 278,603 | +9,396 | 0.02% | 5,446,365 |
| 2012-05-11 | 2012-05-09 | 20.036 | 269,207 | -19,874 | 0.02% | 5,393,804 |
| 2012-05-10 | 2012-05-08 | 20.656 | 289,081 | +5,420 | 0.02% | 5,971,198 |
| 2012-05-09 | 2012-05-07 | 21.453 | 283,661 | -3,613 | 0.02% | 6,085,324 |
| 2012-05-08 | 2012-05-04 | 22.538 | 287,274 | -22,585 | 0.02% | 6,474,472 |
| 2012-05-07 | 2012-05-03 | 22.848 | 309,859 | +904 | 0.02% | 7,079,524 |
| 2012-05-03 | 2012-04-30 | 22.449 | 308,955 | +31,618 | 0.02% | 6,935,750 |
| 2012-05-02 | 2012-04-27 | 22.051 | 277,337 | -22,585 | 0.02% | 6,115,436 |
| 2012-04-30 | 2012-04-26 | 22.117 | 299,922 | +22,585 | 0.02% | 6,633,368 |
| 2012-04-27 | 2012-04-25 | 21.519 | 277,337 | -2,710 | 0.02% | 5,968,076 |
| 2012-04-24 | 2012-04-20 | 21.896 | 280,047 | -904 | 0.02% | 6,131,793 |
| 2012-04-20 | 2012-04-18 | 22.228 | 280,951 | -22,584 | 0.02% | 6,244,887 |
| 2012-04-19 | 2012-04-17 | 22.228 | 303,535 | +10,840 | 0.02% | 6,746,877 |
| 2012-04-18 | 2012-04-16 | 21.851 | 292,695 | +904 | 0.02% | 6,395,768 |
| 2012-04-17 | 2012-04-13 | 22.316 | 291,791 | +8,130 | 0.02% | 6,511,675 |
| 2012-04-11 | 2012-04-05 | 21.851 | 283,661 | +17,164 | 0.02% | 6,198,364 |
| 2012-04-10 | 2012-04-03 | 21.409 | 266,497 | -26,198 | 0.02% | 5,705,308 |
| 2012-04-05 | 2012-04-02 | 20.257 | 292,695 | -5,420 | 0.02% | 5,929,208 |
| 2012-04-02 | 2012-03-29 | 19.660 | 298,115 | -7,227 | 0.02% | 5,860,802 |
| 2012-03-30 | 2012-03-28 | 19.770 | 305,342 | -180,676 | 0.02% | 6,036,682 |
| 2012-03-29 | 2012-03-27 | 20.147 | 486,018 | -13,550 | 0.03% | 9,791,608 |
| 2012-03-28 | 2012-03-26 | 19.416 | 499,568 | +1,806 | 0.03% | 9,699,615 |
| 2012-03-27 | 2012-03-23 | 19.438 | 497,762 | +14,455 | 0.03% | 9,675,569 |
| 2012-03-23 | 2012-03-21 | 19.505 | 483,307 | +22,584 | 0.03% | 9,426,691 |
| 2012-03-22 | 2012-03-20 | 19.527 | 460,723 | +6,324 | 0.03% | 8,996,400 |
| 2012-03-21 | 2012-03-19 | 19.992 | 454,399 | +3,613 | 0.03% | 9,084,173 |
| 2012-03-19 | 2012-03-15 | 20.368 | 450,786 | +25,295 | 0.03% | 9,181,603 |
| 2012-03-16 | 2012-03-14 | 20.877 | 425,491 | -69,560 | 0.03% | 8,883,055 |
| 2012-03-15 | 2012-03-13 | 20.789 | 495,051 | -13,551 | 0.03% | 10,291,432 |
| 2012-03-14 | 2012-03-12 | 19.992 | 508,602 | +7,227 | 0.03% | 10,167,779 |
| 2012-03-13 | 2012-03-09 | 20.257 | 501,375 | +63,236 | 0.03% | 10,156,499 |
| 2012-03-12 | 2012-03-08 | 20.988 | 438,139 | +1,807 | 0.03% | 9,195,610 |
| 2012-03-09 | 2012-03-07 | 21.519 | 436,332 | +8,131 | 0.03% | 9,389,525 |
| 2012-03-08 | 2012-03-06 | 21.586 | 428,201 | +6,323 | 0.03% | 9,242,992 |
| 2012-03-07 | 2012-03-05 | 22.095 | 421,878 | +19,875 | 0.03% | 9,321,326 |
| 2012-03-06 | 2012-03-02 | 22.803 | 402,003 | -2,711 | 0.03% | 9,166,991 |
| 2012-03-05 | 2012-03-01 | 21.829 | 404,714 | +20,778 | 0.03% | 8,834,570 |
| 2012-03-02 | 2012-02-29 | 23.158 | 383,936 | -6,323 | 0.02% | 8,891,004 |
| 2012-03-01 | 2012-02-28 | 22.980 | 390,259 | +93,047 | 0.03% | 8,968,309 |
| 2012-02-29 | 2012-02-27 | 23.423 | 297,212 | -25,294 | 0.02% | 6,961,652 |
| 2012-02-27 | 2012-02-23 | 23.423 | 322,506 | -21,681 | 0.02% | 7,554,118 |
| 2012-02-24 | 2012-02-22 | 23.467 | 344,187 | -2,710 | 0.02% | 8,077,196 |
| 2012-02-22 | 2012-02-20 | 21.940 | 346,897 | -311,666 | 0.02% | 7,610,873 |
| 2012-02-21 | 2012-02-17 | 20.501 | 658,563 | +12,647 | 0.04% | 13,501,082 |
| 2012-02-17 | 2012-02-15 | 20.833 | 645,916 | +4,517 | 0.04% | 13,456,309 |
| 2012-02-16 | 2012-02-14 | 20.390 | 641,399 | +1,807 | 0.04% | 13,078,206 |
| 2012-02-15 | 2012-02-13 | 19.925 | 639,592 | +222,231 | 0.04% | 12,744,001 |
| 2012-02-14 | 2012-02-10 | 21.342 | 417,361 | -9,034 | 0.03% | 8,907,363 |
| 2012-02-13 | 2012-02-09 | 21.475 | 426,395 | -31,618 | 0.03% | 9,156,808 |
| 2012-02-10 | 2012-02-08 | 20.257 | 458,013 | +26,198 | 0.03% | 9,278,103 |
| 2012-02-09 | 2012-02-07 | 19.438 | 431,815 | +23,488 | 0.03% | 8,393,682 |
| 2012-02-07 | 2012-02-03 | 20.390 | 408,327 | -1,807 | 0.03% | 8,325,839 |
| 2012-02-06 | 2012-02-02 | 20.036 | 410,134 | -91,241 | 0.03% | 8,217,404 |
| 2012-02-03 | 2012-02-01 | 19.084 | 501,375 | +22,584 | 0.03% | 9,568,199 |
| 2012-02-02 | 2012-01-31 | 19.150 | 478,791 | +68,657 | 0.03% | 9,169,008 |
| 2012-02-01 | 2012-01-30 | 18.818 | 410,134 | +46,976 | 0.03% | 7,718,004 |
| 2012-01-31 | 2012-01-27 | 20.324 | 363,158 | -158,091 | 0.02% | 7,380,717 |
| 2012-01-30 | 2012-01-26 | 21.121 | 521,249 | -904 | 0.03% | 11,009,152 |
| 2012-01-27 | 2012-01-20 | 19.505 | 522,153 | -40,652 | 0.03% | 10,184,365 |
| 2012-01-26 | 2012-01-19 | 19.460 | 562,805 | -6,323 | 0.04% | 10,952,344 |
| 2012-01-19 | 2012-01-17 | 18.575 | 569,128 | -28,909 | 0.04% | 10,571,392 |
| 2012-01-18 | 2012-01-16 | 17.047 | 598,037 | +1,807 | 0.04% | 10,194,808 |
| 2012-01-17 | 2012-01-13 | 17.534 | 596,230 | -94,855 | 0.04% | 10,454,404 |
| 2012-01-16 | 2012-01-12 | 16.671 | 691,085 | +65,947 | 0.04% | 11,520,908 |
| 2012-01-13 | 2012-01-11 | 15.874 | 625,138 | -7,227 | 0.04% | 9,923,282 |
| 2012-01-12 | 2012-01-10 | 15.542 | 632,365 | -6,324 | 0.04% | 9,828,001 |
| 2012-01-09 | 2012-01-05 | 14.634 | 638,689 | +103,889 | 0.04% | 9,346,546 |
| 2012-01-06 | 2012-01-04 | 14.545 | 534,800 | +46,976 | 0.03% | 7,778,879 |
| 2012-01-03 | 2011-12-29 | 15.475 | 487,824 | +21,681 | 0.03% | 7,549,194 |
| 2011-12-30 | 2011-12-28 | 15.896 | 466,143 | -12,648 | 0.03% | 7,409,756 |
| 2011-12-29 | 2011-12-23 | 15.852 | 478,791 | -52,396 | 0.03% | 7,589,607 |
| 2011-12-28 | 2011-12-22 | 15.298 | 531,187 | +44,266 | 0.03% | 8,126,167 |
| 2011-12-23 | 2011-12-21 | 14.767 | 486,921 | -11,744 | 0.03% | 7,190,260 |
| 2011-12-22 | 2011-12-20 | 14.523 | 498,665 | -1,807 | 0.03% | 7,242,241 |
| 2011-12-21 | 2011-12-19 | 14.745 | 500,472 | -7,227 | 0.03% | 7,379,285 |
| 2011-12-20 | 2011-12-16 | 15.232 | 507,699 | -70,463 | 0.03% | 7,733,125 |
| 2011-12-19 | 2011-12-15 | 13.926 | 578,162 | +25,294 | 0.04% | 8,051,197 |
| 2011-12-16 | 2011-12-14 | 13.992 | 552,868 | -6,323 | 0.04% | 7,735,686 |
| 2011-12-15 | 2011-12-13 | 13.837 | 559,191 | +2,710 | 0.04% | 7,737,496 |
| 2011-12-14 | 2011-12-12 | 13.970 | 556,481 | -44,266 | 0.04% | 7,773,918 |
| 2011-12-13 | 2011-12-09 | 13.903 | 600,747 | +29,812 | 0.04% | 8,352,405 |
| 2011-12-12 | 2011-12-08 | 14.568 | 570,935 | +64,140 | 0.04% | 8,317,117 |
| 2011-12-09 | 2011-12-07 | 14.833 | 506,795 | -81,304 | 0.03% | 7,517,395 |
| 2011-12-08 | 2011-12-06 | 14.678 | 588,099 | +3,613 | 0.04% | 8,632,255 |
| 2011-12-07 | 2011-12-05 | 15.320 | 584,486 | -11,744 | 0.04% | 8,954,482 |
| 2011-12-06 | 2011-12-02 | 15.055 | 596,230 | +49,686 | 0.04% | 8,976,003 |
| 2011-12-05 | 2011-12-01 | 15.032 | 546,544 | -37,942 | 0.04% | 8,215,901 |
| 2011-12-02 | 2011-11-30 | 13.084 | 584,486 | -903 | 0.04% | 7,647,542 |
| 2011-12-01 | 2011-11-29 | 13.416 | 585,389 | -14,454 | 0.04% | 7,853,757 |
| 2011-11-30 | 2011-11-28 | 12.575 | 599,843 | -133,700 | 0.04% | 7,543,036 |
| 2011-11-29 | 2011-11-25 | 12.309 | 733,543 | +21,681 | 0.05% | 9,029,436 |
| 2011-11-28 | 2011-11-24 | 12.088 | 711,862 | -179,773 | 0.05% | 8,604,957 |
| 2011-11-25 | 2011-11-23 | 10.671 | 891,635 | +67,754 | 0.06% | 9,514,685 |
| 2011-11-24 | 2011-11-22 | 11.114 | 823,881 | +55,106 | 0.05% | 9,156,478 |
| 2011-11-23 | 2011-11-21 | 11.225 | 768,775 | +85,821 | 0.05% | 8,629,139 |
| 2011-11-22 | 2011-11-18 | 11.822 | 682,954 | +59,623 | 0.04% | 8,074,079 |
| 2011-11-21 | 2011-11-17 | 12.420 | 623,331 | +24,391 | 0.04% | 7,741,798 |
| 2011-11-18 | 2011-11-16 | 12.708 | 598,940 | +6,324 | 0.04% | 7,611,241 |
| 2011-11-17 | 2011-11-15 | 13.217 | 592,616 | +8,130 | 0.04% | 7,832,637 |
| 2011-11-16 | 2011-11-14 | 13.748 | 584,486 | -22,584 | 0.04% | 8,035,742 |
| 2011-11-15 | 2011-11-11 | 13.416 | 607,070 | +115,632 | 0.04% | 8,144,636 |
| 2011-11-14 | 2011-11-10 | 13.926 | 491,438 | -126,473 | 0.03% | 6,843,522 |
| 2011-11-11 | 2011-11-09 | 15.276 | 617,911 | +59,623 | 0.04% | 9,439,202 |
| 2011-11-10 | 2011-11-08 | 14.767 | 558,288 | -70,463 | 0.04% | 8,244,122 |
| 2011-11-09 | 2011-11-07 | 15.497 | 628,751 | +13,550 | 0.04% | 9,743,994 |
| 2011-11-08 | 2011-11-04 | 16.073 | 615,201 | -19,874 | 0.04% | 9,888,125 |
| 2011-11-07 | 2011-11-03 | 15.520 | 635,075 | -9,034 | 0.04% | 9,856,059 |
| 2011-11-04 | 2011-11-02 | 16.007 | 644,109 | +86,725 | 0.04% | 10,309,983 |
| 2011-11-03 | 2011-11-01 | 15.032 | 557,384 | +6,323 | 0.04% | 8,378,853 |
| 2011-11-02 | 2011-10-31 | 15.874 | 551,061 | +14,454 | 0.04% | 8,747,402 |
| 2011-11-01 | 2011-10-28 | 16.826 | 536,607 | -27,101 | 0.03% | 9,028,803 |
| 2011-10-31 | 2011-10-27 | 15.431 | 563,708 | -24,391 | 0.04% | 8,698,558 |
| 2011-10-28 | 2011-10-26 | 13.726 | 588,099 | +7,227 | 0.04% | 8,072,395 |
| 2011-10-27 | 2011-10-25 | 13.394 | 580,872 | -2,710 | 0.04% | 7,780,295 |
| 2011-10-26 | 2011-10-24 | 13.195 | 583,582 | +7,227 | 0.04% | 7,700,314 |
| 2011-10-24 | 2011-10-20 | 12.354 | 576,355 | +2,710 | 0.04% | 7,120,074 |
| 2011-10-21 | 2011-10-19 | 12.951 | 573,645 | -49,686 | 0.04% | 7,429,496 |
| 2011-10-20 | 2011-10-18 | 13.151 | 623,331 | -18,068 | 0.04% | 8,197,198 |
| 2011-10-19 | 2011-10-17 | 14.944 | 641,399 | -27,101 | 0.04% | 9,585,005 |
| 2011-10-18 | 2011-10-14 | 13.948 | 668,500 | +60,526 | 0.04% | 9,323,999 |
| 2011-10-17 | 2011-10-13 | 15.010 | 607,974 | -76,787 | 0.04% | 9,125,885 |
| 2011-10-14 | 2011-10-12 | 13.837 | 684,761 | -7,227 | 0.04% | 9,475,002 |
| 2011-10-13 | 2011-10-11 | 12.066 | 691,988 | +71,367 | 0.04% | 8,349,401 |
| 2011-10-12 | 2011-10-10 | 12.110 | 620,621 | +9,034 | 0.04% | 7,515,780 |
| 2011-10-11 | 2011-10-07 | 13.283 | 611,587 | -32,522 | 0.04% | 8,123,997 |
| 2011-10-10 | 2011-10-06 | 11.689 | 644,109 | -22,584 | 0.04% | 7,529,282 |
| 2011-10-07 | 2011-10-04 | 9.763 | 666,693 | +78,594 | 0.04% | 6,509,157 |
| 2011-10-06 | 2011-10-03 | 9.321 | 588,099 | +83,110 | 0.04% | 5,481,417 |
| 2011-10-04 | 2011-09-30 | 11.402 | 504,989 | +65,044 | 0.03% | 5,757,705 |
| 2011-10-03 | 2011-09-28 | 13.195 | 439,945 | +56,913 | 0.03% | 5,805,036 |
| 2011-09-30 | 2011-09-27 | 13.505 | 383,032 | +44,265 | 0.02% | 5,172,794 |
| 2011-09-27 | 2011-09-23 | 13.394 | 338,767 | +19,874 | 0.02% | 4,537,501 |
| 2011-09-26 | 2011-09-22 | 13.084 | 318,893 | -127,376 | 0.02% | 4,172,465 |
| 2011-09-22 | 2011-09-20 | 15.940 | 446,269 | +10,841 | 0.03% | 7,113,601 |
| 2011-09-21 | 2011-09-19 | 16.095 | 435,428 | -1,807 | 0.03% | 7,008,273 |
| 2011-09-20 | 2011-09-16 | 16.626 | 437,235 | +9,034 | 0.03% | 7,269,677 |
| 2011-09-19 | 2011-09-15 | 16.715 | 428,201 | +3,613 | 0.03% | 7,157,394 |
| 2011-09-16 | 2011-09-14 | 17.423 | 424,588 | +904 | 0.03% | 7,397,802 |
| 2011-09-12 | 2011-09-08 | 21.119 | 423,684 | -4,517 | 0.03% | 8,947,807 |
| 2011-09-09 | 2011-09-07 | 21.007 | 428,201 | +9,369 | 0.03% | 8,995,253 |
| 2011-09-08 | 2011-09-06 | 21.455 | 418,832 | +13,395 | 0.03% | 8,986,038 |
| 2011-09-07 | 2011-09-05 | 22.037 | 405,437 | -23,218 | 0.03% | 8,934,728 |
| 2011-09-06 | 2011-09-02 | 23.067 | 428,655 | -20,540 | 0.03% | 9,887,989 |
| 2011-09-05 | 2011-09-01 | 23.650 | 449,195 | -5,358 | 0.03% | 10,623,355 |
| 2011-09-02 | 2011-08-31 | 23.605 | 454,553 | +893 | 0.03% | 10,729,711 |
| 2011-09-01 | 2011-08-30 | 22.620 | 453,660 | +2,679 | 0.03% | 10,261,592 |
| 2011-08-30 | 2011-08-26 | 21.881 | 450,981 | -1,786 | 0.03% | 9,867,694 |
| 2011-08-26 | 2011-08-24 | 21.813 | 452,767 | +893 | 0.03% | 9,876,353 |
| 2011-08-25 | 2011-08-23 | 22.037 | 451,874 | -17,861 | 0.03% | 9,958,073 |
| 2011-08-24 | 2011-08-22 | 21.903 | 469,735 | +20,540 | 0.03% | 10,288,561 |
| 2011-08-23 | 2011-08-19 | 23.739 | 449,195 | +24,112 | 0.03% | 10,663,595 |
| 2011-08-22 | 2011-08-18 | 24.859 | 425,083 | -40,187 | 0.03% | 10,567,192 |
| 2011-08-19 | 2011-08-17 | 26.382 | 465,270 | -15,181 | 0.03% | 12,274,766 |
| 2011-08-18 | 2011-08-16 | 27.099 | 480,451 | +38,400 | 0.03% | 13,019,591 |
| 2011-08-17 | 2011-08-15 | 26.337 | 442,051 | -22,326 | 0.03% | 11,642,401 |
| 2011-08-15 | 2011-08-11 | 26.068 | 464,377 | -893 | 0.03% | 12,105,606 |
| 2011-08-12 | 2011-08-10 | 25.755 | 465,270 | -7,144 | 0.03% | 11,983,006 |
| 2011-08-11 | 2011-08-09 | 25.307 | 472,414 | +44,652 | 0.03% | 11,955,399 |
| 2011-08-09 | 2011-08-05 | 26.248 | 427,762 | -2,680 | 0.03% | 11,227,749 |
| 2011-08-08 | 2011-08-04 | 26.740 | 430,442 | +894 | 0.03% | 11,510,173 |
| 2011-08-04 | 2011-08-02 | 27.995 | 429,548 | -44,652 | 0.03% | 12,024,986 |
| 2011-08-03 | 2011-08-01 | 28.218 | 474,200 | -8,930 | 0.03% | 13,381,197 |
| 2011-08-02 | 2011-07-29 | 28.218 | 483,130 | -8,931 | 0.03% | 13,633,188 |
| 2011-08-01 | 2011-07-28 | 28.174 | 492,061 | +53,582 | 0.03% | 13,863,167 |
| 2011-07-29 | 2011-07-27 | 28.577 | 438,479 | -893 | 0.03% | 12,530,325 |
| 2011-07-27 | 2011-07-25 | 28.129 | 439,372 | +10,717 | 0.03% | 12,359,044 |
| 2011-07-26 | 2011-07-22 | 28.801 | 428,655 | -4,466 | 0.03% | 12,345,587 |
| 2011-07-22 | 2011-07-20 | 27.995 | 433,121 | -34,828 | 0.03% | 12,125,010 |
| 2011-07-21 | 2011-07-19 | 26.740 | 467,949 | +6,251 | 0.03% | 12,513,123 |
| 2011-07-20 | 2011-07-18 | 26.740 | 461,698 | +1,786 | 0.03% | 12,345,969 |
| 2011-07-19 | 2011-07-15 | 27.233 | 459,912 | -44,651 | 0.03% | 12,524,811 |
| 2011-07-18 | 2011-07-14 | 28.308 | 504,563 | +5,358 | 0.03% | 14,283,194 |
| 2011-07-15 | 2011-07-13 | 28.308 | 499,205 | +53,582 | 0.03% | 14,131,520 |
| 2011-07-14 | 2011-07-12 | 27.681 | 445,623 | +9,823 | 0.03% | 12,335,278 |
| 2011-07-13 | 2011-07-11 | 29.114 | 435,800 | +25,898 | 0.03% | 12,688,008 |
| 2011-07-12 | 2011-07-08 | 30.100 | 409,902 | +16,075 | 0.03% | 12,337,926 |
| 2011-07-11 | 2011-07-07 | 29.114 | 393,827 | -21,433 | 0.03% | 11,465,994 |
| 2011-07-08 | 2011-07-06 | 29.383 | 415,260 | -244,691 | 0.03% | 12,201,601 |
| 2011-07-07 | 2011-07-05 | 29.114 | 659,951 | -32,149 | 0.04% | 19,214,006 |
| 2011-07-06 | 2011-07-04 | 28.174 | 692,100 | +16,075 | 0.04% | 19,499,001 |
| 2011-07-05 | 2011-06-30 | 27.009 | 676,025 | +238,439 | 0.04% | 18,258,829 |
| 2011-06-30 | 2011-06-28 | 26.337 | 437,586 | -3,572 | 0.03% | 11,524,806 |
| 2011-06-28 | 2011-06-24 | 26.382 | 441,158 | +3,572 | 0.03% | 11,638,642 |
| 2011-06-24 | 2011-06-22 | 25.665 | 437,586 | -22,326 | 0.03% | 11,230,805 |
| 2011-06-17 | 2011-06-15 | 26.337 | 459,912 | -4,465 | 0.03% | 12,112,811 |
| 2011-06-16 | 2011-06-14 | 25.710 | 464,377 | +4,465 | 0.03% | 11,939,206 |
| 2011-06-15 | 2011-06-13 | 25.531 | 459,912 | +1,786 | 0.03% | 11,742,010 |
| 2011-06-14 | 2011-06-10 | 25.889 | 458,126 | +12,503 | 0.03% | 11,860,572 |
| 2011-06-13 | 2011-06-09 | 26.158 | 445,623 | +24,112 | 0.03% | 11,656,638 |
| 2011-06-10 | 2011-06-08 | 26.830 | 421,511 | -40,187 | 0.03% | 11,309,114 |
| 2011-06-09 | 2011-06-07 | 27.860 | 461,698 | +67,871 | 0.03% | 12,862,970 |
| 2011-06-08 | 2011-06-03 | 29.249 | 393,827 | +893 | 0.03% | 11,518,914 |
| 2011-06-07 | 2011-06-02 | 29.383 | 392,934 | +20,540 | 0.03% | 11,545,595 |
| 2011-06-03 | 2011-06-01 | 29.741 | 372,394 | -7,145 | 0.02% | 11,075,507 |
| 2011-06-01 | 2011-05-30 | 29.607 | 379,539 | -1,786 | 0.02% | 11,237,009 |
| 2011-05-31 | 2011-05-27 | 28.711 | 381,325 | -21,433 | 0.02% | 10,948,287 |
| 2011-05-30 | 2011-05-26 | 28.084 | 402,758 | -20,539 | 0.03% | 11,311,093 |
| 2011-05-27 | 2011-05-25 | 27.860 | 423,297 | +17,860 | 0.03% | 11,793,112 |
| 2011-05-26 | 2011-05-24 | 28.353 | 405,437 | +1,786 | 0.03% | 11,495,291 |
| 2011-05-25 | 2011-05-23 | 27.547 | 403,651 | +24,112 | 0.03% | 11,119,212 |
| 2011-05-23 | 2011-05-19 | 28.398 | 379,539 | -43,758 | 0.02% | 10,778,009 |
| 2011-05-20 | 2011-05-18 | 27.815 | 423,297 | +23,219 | 0.03% | 11,774,152 |
| 2011-05-19 | 2011-05-17 | 27.009 | 400,078 | +893 | 0.03% | 10,805,748 |
| 2011-05-18 | 2011-05-16 | 26.785 | 399,185 | -9,824 | 0.03% | 10,692,229 |
| 2011-05-17 | 2011-05-13 | 27.233 | 409,009 | +25,005 | 0.03% | 11,138,567 |
| 2011-05-13 | 2011-05-11 | 28.564 | 384,004 | -2,679 | 0.02% | 10,968,706 |
| 2011-05-12 | 2011-05-09 | 28.336 | 386,683 | +1,844 | 0.02% | 10,957,008 |
| 2011-05-11 | 2011-05-06 | 27.515 | 384,839 | +7,013 | 0.03% | 10,588,677 |
| 2011-05-09 | 2011-05-05 | 27.651 | 377,826 | +2,630 | 0.02% | 10,447,437 |
| 2011-05-06 | 2011-05-04 | 27.651 | 375,196 | +31,558 | 0.02% | 10,374,714 |
| 2011-05-04 | 2011-04-29 | 28.792 | 343,638 | -21,915 | 0.02% | 9,894,090 |
| 2011-05-03 | 2011-04-28 | 28.975 | 365,553 | -3,507 | 0.02% | 10,591,791 |
| 2011-04-29 | 2011-04-27 | 29.842 | 369,060 | -1,753 | 0.02% | 11,013,365 |
| 2011-04-28 | 2011-04-26 | 31.165 | 370,813 | -19,286 | 0.02% | 11,556,357 |
| 2011-04-27 | 2011-04-21 | 31.758 | 390,099 | +877 | 0.03% | 12,388,804 |
| 2011-04-26 | 2011-04-20 | 31.576 | 389,222 | -5,260 | 0.03% | 12,289,912 |
| 2011-04-21 | 2011-04-19 | 30.389 | 394,482 | +4,383 | 0.03% | 11,988,000 |
| 2011-04-20 | 2011-04-18 | 30.161 | 390,099 | -2,630 | 0.03% | 11,765,804 |
| 2011-04-18 | 2011-04-14 | 28.655 | 392,729 | -18,409 | 0.03% | 11,253,767 |
| 2011-04-14 | 2011-04-12 | 27.834 | 411,138 | +20,163 | 0.03% | 11,443,602 |
| 2011-04-13 | 2011-04-11 | 27.925 | 390,975 | +112,208 | 0.03% | 10,918,066 |
| 2011-04-12 | 2011-04-08 | 28.883 | 278,767 | -3,507 | 0.02% | 8,051,752 |
| 2011-04-11 | 2011-04-07 | 28.427 | 282,274 | +42,955 | 0.02% | 8,024,246 |
| 2011-04-08 | 2011-04-06 | 29.750 | 239,319 | +1,753 | 0.02% | 7,119,838 |
| 2011-04-06 | 2011-04-01 | 28.655 | 237,566 | -73,636 | 0.02% | 6,807,525 |
| 2011-04-04 | 2011-03-31 | 27.971 | 311,202 | -40,325 | 0.02% | 8,704,587 |
| 2011-04-01 | 2011-03-30 | 27.423 | 351,527 | -8,767 | 0.02% | 9,640,032 |
| 2011-03-31 | 2011-03-29 | 26.328 | 360,294 | +43,832 | 0.02% | 9,485,891 |
| 2011-03-30 | 2011-03-28 | 27.241 | 316,462 | +876 | 0.02% | 8,620,674 |
| 2011-03-29 | 2011-03-25 | 27.286 | 315,586 | +877 | 0.02% | 8,611,211 |
| 2011-03-28 | 2011-03-24 | 26.648 | 314,709 | -877 | 0.02% | 8,386,241 |
| 2011-03-25 | 2011-03-23 | 25.872 | 315,586 | +877 | 0.02% | 8,164,810 |
| 2011-03-24 | 2011-03-22 | 26.419 | 314,709 | -7,013 | 0.02% | 8,314,441 |
| 2011-03-23 | 2011-03-21 | 25.826 | 321,722 | +877 | 0.02% | 8,308,880 |
| 2011-03-22 | 2011-03-18 | 24.686 | 320,845 | -226,170 | 0.02% | 7,920,231 |
| 2011-03-21 | 2011-03-17 | 22.997 | 547,015 | +6,136 | 0.04% | 12,579,839 |
| 2011-03-18 | 2011-03-16 | 22.952 | 540,879 | -15,779 | 0.04% | 12,414,048 |
| 2011-03-16 | 2011-03-14 | 22.222 | 556,658 | +13,149 | 0.04% | 12,369,801 |
| 2011-03-15 | 2011-03-11 | 21.971 | 543,509 | +877 | 0.04% | 11,941,210 |
| 2011-03-14 | 2011-03-10 | 22.176 | 542,632 | +6,136 | 0.04% | 12,033,362 |
| 2011-03-11 | 2011-03-09 | 22.564 | 536,496 | +9,643 | 0.04% | 12,105,371 |
| 2011-03-10 | 2011-03-08 | 23.225 | 526,853 | -2,630 | 0.03% | 12,236,369 |
| 2011-03-09 | 2011-03-07 | 23.225 | 529,483 | -21,915 | 0.03% | 12,297,451 |
| 2011-03-08 | 2011-03-04 | 23.636 | 551,398 | -9,643 | 0.04% | 13,032,876 |
| 2011-03-07 | 2011-03-03 | 23.134 | 561,041 | -1,753 | 0.04% | 12,979,198 |
| 2011-03-04 | 2011-03-02 | 22.655 | 562,794 | +2,630 | 0.04% | 12,750,113 |
| 2011-03-03 | 2011-03-01 | 22.997 | 560,164 | -18,410 | 0.04% | 12,882,230 |
| 2011-03-02 | 2011-02-28 | 22.404 | 578,574 | +16,656 | 0.04% | 12,962,409 |
| 2011-03-01 | 2011-02-25 | 22.290 | 561,918 | +10,520 | 0.04% | 12,525,147 |
| 2011-02-28 | 2011-02-24 | 22.244 | 551,398 | +43,831 | 0.04% | 12,265,496 |
| 2011-02-25 | 2011-02-23 | 22.860 | 507,567 | +27,176 | 0.03% | 11,603,164 |
| 2011-02-24 | 2011-02-22 | 23.317 | 480,391 | -877 | 0.03% | 11,201,110 |
| 2011-02-23 | 2011-02-21 | 24.001 | 481,268 | +6,136 | 0.03% | 11,550,959 |
| 2011-02-22 | 2011-02-18 | 24.321 | 475,132 | +49,968 | 0.03% | 11,555,448 |
| 2011-02-21 | 2011-02-17 | 24.138 | 425,164 | +52,598 | 0.03% | 10,262,602 |
| 2011-02-17 | 2011-02-15 | 25.552 | 372,566 | -39,449 | 0.02% | 9,519,991 |
| 2011-02-16 | 2011-02-14 | 26.009 | 412,015 | -39,448 | 0.03% | 10,716,012 |
| 2011-02-15 | 2011-02-11 | 25.324 | 451,463 | +7,890 | 0.03% | 11,433,007 |
| 2011-02-14 | 2011-02-10 | 25.781 | 443,573 | +7,013 | 0.03% | 11,435,597 |
| 2011-02-11 | 2011-02-09 | 26.648 | 436,560 | -35,065 | 0.03% | 11,633,278 |
| 2011-02-10 | 2011-02-08 | 27.104 | 471,625 | -877 | 0.03% | 12,782,876 |
| 2011-02-09 | 2011-02-07 | 26.921 | 472,502 | -12,273 | 0.03% | 12,720,406 |
| 2011-02-08 | 2011-02-02 | 26.921 | 484,775 | +3,507 | 0.03% | 13,050,812 |
| 2011-01-31 | 2011-01-27 | 26.009 | 481,268 | +18,409 | 0.03% | 12,517,199 |
| 2011-01-28 | 2011-01-26 | 27.469 | 462,859 | +1,753 | 0.03% | 12,714,243 |
| 2011-01-27 | 2011-01-25 | 27.925 | 461,106 | +5,260 | 0.03% | 12,876,490 |
| 2011-01-25 | 2011-01-21 | 27.925 | 455,846 | -8,766 | 0.03% | 12,729,604 |
| 2011-01-24 | 2011-01-20 | 27.925 | 464,612 | -13,150 | 0.03% | 12,974,396 |
| 2011-01-21 | 2011-01-19 | 28.975 | 477,762 | -4,383 | 0.03% | 13,843,013 |
| 2011-01-20 | 2011-01-18 | 28.245 | 482,145 | +14,903 | 0.03% | 13,618,009 |
| 2011-01-19 | 2011-01-17 | 28.473 | 467,242 | -31,559 | 0.03% | 13,303,679 |
| 2011-01-18 | 2011-01-14 | 29.203 | 498,801 | -16,655 | 0.03% | 14,566,412 |
| 2011-01-17 | 2011-01-13 | 29.248 | 515,456 | -4,384 | 0.03% | 15,076,306 |
| 2011-01-14 | 2011-01-12 | 29.157 | 519,840 | +35,065 | 0.03% | 15,157,091 |
| 2011-01-13 | 2011-01-11 | 28.382 | 484,775 | +15,780 | 0.03% | 13,758,653 |
| 2011-01-12 | 2011-01-10 | 29.340 | 468,995 | -24,546 | 0.03% | 13,760,192 |
| 2011-01-11 | 2011-01-07 | 30.435 | 493,541 | +33,312 | 0.03% | 15,020,846 |
| 2011-01-10 | 2011-01-06 | 28.655 | 460,229 | +40,325 | 0.03% | 13,188,000 |
| 2011-01-07 | 2011-01-05 | 28.701 | 419,904 | -21,916 | 0.03% | 12,051,635 |
| 2011-01-06 | 2011-01-04 | 27.971 | 441,820 | +8,766 | 0.03% | 12,358,084 |
| 2011-01-05 | 2011-01-03 | 26.921 | 433,054 | +69,254 | 0.03% | 11,658,411 |
| 2011-01-04 | 2010-12-31 | 26.100 | 363,800 | +2,630 | 0.02% | 9,495,198 |
| 2010-12-30 | 2010-12-28 | 26.967 | 361,170 | -4,383 | 0.02% | 9,739,675 |
| 2010-12-29 | 2010-12-24 | 26.602 | 365,553 | -8,767 | 0.02% | 9,724,431 |
| 2010-12-28 | 2010-12-22 | 26.419 | 374,320 | -19,285 | 0.02% | 9,889,331 |
| 2010-12-23 | 2010-12-21 | 25.826 | 393,605 | +4,383 | 0.03% | 10,165,350 |
| 2010-12-22 | 2010-12-20 | 24.457 | 389,222 | +6,136 | 0.03% | 9,519,354 |
| 2010-12-21 | 2010-12-17 | 24.959 | 383,086 | +8,766 | 0.03% | 9,561,564 |
| 2010-12-20 | 2010-12-16 | 25.826 | 374,320 | +4,384 | 0.02% | 9,667,291 |
| 2010-12-17 | 2010-12-15 | 26.419 | 369,936 | -4,384 | 0.02% | 9,773,508 |
| 2010-12-16 | 2010-12-14 | 26.556 | 374,320 | -1,753 | 0.02% | 9,940,571 |
| 2010-12-13 | 2010-12-09 | 26.009 | 376,073 | -8,766 | 0.02% | 9,781,204 |
| 2010-12-10 | 2010-12-08 | 25.370 | 384,839 | +8,766 | 0.03% | 9,763,357 |
| 2010-12-08 | 2010-12-06 | 26.009 | 376,073 | -8,766 | 0.02% | 9,781,204 |
| 2010-12-07 | 2010-12-03 | 25.507 | 384,839 | -13,150 | 0.03% | 9,816,037 |
| 2010-12-06 | 2010-12-02 | 25.416 | 397,989 | +13,150 | 0.03% | 10,115,132 |
| 2010-12-03 | 2010-12-01 | 25.324 | 384,839 | -877 | 0.03% | 9,745,797 |
| 2010-11-30 | 2010-11-26 | 25.324 | 385,716 | -4,383 | 0.03% | 9,768,007 |
| 2010-11-29 | 2010-11-25 | 25.187 | 390,099 | +4,383 | 0.03% | 9,825,603 |
| 2010-11-26 | 2010-11-24 | 24.777 | 385,716 | +3,507 | 0.03% | 9,556,807 |
| 2010-11-25 | 2010-11-23 | 24.686 | 382,209 | -1,753 | 0.03% | 9,435,034 |
| 2010-11-23 | 2010-11-19 | 25.051 | 383,962 | -63,994 | 0.03% | 9,618,468 |
| 2010-11-22 | 2010-11-18 | 25.142 | 447,956 | -17,533 | 0.03% | 11,262,434 |
| 2010-11-19 | 2010-11-17 | 24.366 | 465,489 | +22,793 | 0.03% | 11,342,166 |
| 2010-11-18 | 2010-11-16 | 24.822 | 442,696 | -14,903 | 0.03% | 10,988,788 |
| 2010-11-17 | 2010-11-15 | 25.051 | 457,599 | +877 | 0.03% | 11,463,117 |
| 2010-11-16 | 2010-11-12 | 25.918 | 456,722 | -86,787 | 0.03% | 11,837,107 |
| 2010-11-15 | 2010-11-11 | 26.511 | 543,509 | +6,137 | 0.04% | 14,408,812 |
| 2010-11-12 | 2010-11-10 | 26.739 | 537,372 | +7,889 | 0.04% | 14,368,716 |
| 2010-11-11 | 2010-11-09 | 28.883 | 529,483 | -49,091 | 0.03% | 15,293,294 |
| 2010-11-09 | 2010-11-05 | 27.378 | 578,574 | -40,324 | 0.04% | 15,840,011 |
| 2010-11-08 | 2010-11-04 | 25.872 | 618,898 | -278,768 | 0.04% | 16,012,069 |
| 2010-11-05 | 2010-11-03 | 25.507 | 897,666 | +7,013 | 0.06% | 22,896,647 |
| 2010-11-04 | 2010-11-02 | 24.321 | 890,653 | -7,889 | 0.06% | 21,661,127 |
| 2010-11-03 | 2010-11-01 | 23.682 | 898,542 | -35,942 | 0.06% | 21,278,992 |
| 2010-11-02 | 2010-10-29 | 23.271 | 934,484 | +10,519 | 0.06% | 21,746,399 |
| 2010-11-01 | 2010-10-28 | 22.997 | 923,965 | +14,903 | 0.06% | 21,248,651 |
| 2010-10-29 | 2010-10-27 | 22.860 | 909,062 | -12,273 | 0.06% | 20,781,483 |
| 2010-10-28 | 2010-10-26 | 22.107 | 921,335 | -13,149 | 0.06% | 20,368,388 |
| 2010-10-27 | 2010-10-25 | 21.971 | 934,484 | -10,520 | 0.06% | 20,531,159 |
| 2010-10-26 | 2010-10-22 | 21.309 | 945,004 | +63,994 | 0.06% | 20,137,049 |
| 2010-10-25 | 2010-10-21 | 22.062 | 881,010 | +84,156 | 0.06% | 19,436,704 |
| 2010-10-22 | 2010-10-20 | 22.655 | 796,854 | +40,325 | 0.05% | 18,052,748 |
| 2010-10-21 | 2010-10-19 | 24.138 | 756,529 | -413,768 | 0.05% | 18,261,084 |
| 2010-10-20 | 2010-10-18 | 24.321 | 1,170,297 | +654,841 | 0.08% | 28,462,209 |
| 2010-10-19 | 2010-10-15 | 24.412 | 515,456 | -21,916 | 0.03% | 12,583,188 |
| 2010-10-18 | 2010-10-14 | 24.001 | 537,372 | -50,844 | 0.04% | 12,897,516 |
| 2010-10-15 | 2010-10-13 | 24.457 | 588,216 | -44,708 | 0.04% | 14,386,228 |
| 2010-10-14 | 2010-10-12 | 21.742 | 632,924 | -7,890 | 0.04% | 13,761,310 |
| 2010-10-13 | 2010-10-11 | 21.104 | 640,814 | -17,533 | 0.04% | 13,523,498 |
| 2010-10-12 | 2010-10-08 | 21.035 | 658,347 | -136,753 | 0.04% | 13,848,448 |
| 2010-10-08 | 2010-10-06 | 21.263 | 795,100 | -2,630 | 0.05% | 16,906,472 |
| 2010-10-07 | 2010-10-05 | 20.533 | 797,730 | +5,259 | 0.05% | 16,379,994 |
| 2010-10-06 | 2010-10-04 | 20.351 | 792,471 | +7,013 | 0.05% | 16,127,370 |
| 2010-10-05 | 2010-09-30 | 20.077 | 785,458 | +112,209 | 0.05% | 15,769,610 |
| 2010-10-04 | 2010-09-29 | 20.396 | 673,249 | -21,916 | 0.04% | 13,731,834 |
| 2010-09-30 | 2010-09-28 | 20.625 | 695,165 | -455,846 | 0.05% | 14,337,441 |
| 2010-09-29 | 2010-09-27 | 20.944 | 1,151,011 | +365,553 | 0.08% | 24,106,684 |
| 2010-09-28 | 2010-09-24 | 21.423 | 785,458 | -24,545 | 0.05% | 16,826,891 |
| 2010-09-27 | 2010-09-22 | 21.583 | 810,003 | +1,753 | 0.05% | 17,482,079 |
| 2010-09-24 | 2010-09-21 | 21.925 | 808,250 | +4,383 | 0.05% | 17,720,844 |
| 2010-09-22 | 2010-09-20 | 21.925 | 803,867 | -61,364 | 0.05% | 17,624,747 |
| 2010-09-21 | 2010-09-17 | 22.176 | 865,231 | +47,338 | 0.06% | 19,187,290 |
| 2010-09-20 | 2010-09-16 | 21.902 | 817,893 | +3,507 | 0.05% | 17,913,607 |
| 2010-09-17 | 2010-09-15 | 22.339 | 814,386 | -26,299 | 0.05% | 18,192,389 |
| 2010-09-16 | 2010-09-14 | 22.454 | 840,685 | -22,606 | 0.06% | 18,876,382 |
| 2010-09-13 | 2010-09-09 | 21.604 | 863,291 | -30,489 | 0.06% | 18,650,627 |
| 2010-09-10 | 2010-09-08 | 21.535 | 893,780 | +39,201 | 0.06% | 19,247,754 |
| 2010-09-09 | 2010-09-07 | 22.063 | 854,579 | -31,361 | 0.06% | 18,854,812 |
| 2010-09-08 | 2010-09-06 | 22.247 | 885,940 | -27,876 | 0.06% | 19,709,458 |
| 2010-09-07 | 2010-09-03 | 21.604 | 913,816 | +29,618 | 0.06% | 19,742,174 |
| 2010-09-06 | 2010-09-02 | 20.984 | 884,198 | +5,227 | 0.06% | 18,554,204 |
| 2010-09-03 | 2010-09-01 | 20.984 | 878,971 | -8,711 | 0.06% | 18,444,519 |
| 2010-09-02 | 2010-08-31 | 20.869 | 887,682 | -26,134 | 0.06% | 18,525,413 |
| 2010-09-01 | 2010-08-30 | 20.640 | 913,816 | +16,551 | 0.06% | 18,861,014 |
| 2010-08-31 | 2010-08-27 | 20.043 | 897,265 | +1,742 | 0.06% | 17,983,804 |
| 2010-08-27 | 2010-08-25 | 20.479 | 895,523 | +6,098 | 0.06% | 18,339,530 |
| 2010-08-26 | 2010-08-24 | 21.443 | 889,425 | -2,613 | 0.06% | 19,072,288 |
| 2010-08-25 | 2010-08-23 | 21.053 | 892,038 | +8,711 | 0.06% | 18,780,160 |
| 2010-08-24 | 2010-08-20 | 21.650 | 883,327 | -1,742 | 0.06% | 19,124,047 |
| 2010-08-23 | 2010-08-19 | 21.420 | 885,069 | -4,356 | 0.06% | 18,958,561 |
| 2010-08-20 | 2010-08-18 | 21.168 | 889,425 | -11,324 | 0.06% | 18,827,248 |
| 2010-08-19 | 2010-08-17 | 21.352 | 900,749 | -8,712 | 0.06% | 19,232,393 |
| 2010-08-18 | 2010-08-16 | 21.535 | 909,461 | +17,423 | 0.06% | 19,585,448 |
| 2010-08-17 | 2010-08-13 | 22.063 | 892,038 | +871 | 0.06% | 19,681,280 |
| 2010-08-16 | 2010-08-12 | 21.696 | 891,167 | +20,907 | 0.06% | 19,334,703 |
| 2010-08-13 | 2010-08-11 | 22.017 | 870,260 | +19,165 | 0.06% | 19,160,826 |
| 2010-08-12 | 2010-08-10 | 22.316 | 851,095 | +3,485 | 0.06% | 18,992,883 |
| 2010-08-11 | 2010-08-09 | 22.867 | 847,610 | -5,227 | 0.06% | 19,382,152 |
| 2010-08-10 | 2010-08-06 | 22.499 | 852,837 | +26,134 | 0.06% | 19,188,397 |
| 2010-08-09 | 2010-08-05 | 22.614 | 826,703 | +38,330 | 0.05% | 18,695,296 |
| 2010-08-06 | 2010-08-04 | 23.372 | 788,373 | -459,086 | 0.05% | 18,425,790 |
| 2010-08-05 | 2010-08-03 | 24.107 | 1,247,459 | -45,299 | 0.08% | 30,071,990 |
| 2010-08-04 | 2010-08-02 | 23.739 | 1,292,758 | -7,840 | 0.09% | 30,689,115 |
| 2010-07-30 | 2010-07-28 | 22.959 | 1,300,598 | +149,834 | 0.09% | 29,859,991 |
| 2010-07-29 | 2010-07-27 | 23.142 | 1,150,764 | +4,356 | 0.08% | 26,631,363 |
| 2010-07-28 | 2010-07-26 | 23.418 | 1,146,408 | -20,907 | 0.08% | 26,846,395 |
| 2010-07-27 | 2010-07-23 | 23.188 | 1,167,315 | -51,397 | 0.08% | 27,067,992 |
| 2010-07-26 | 2010-07-22 | 22.316 | 1,218,712 | -114,989 | 0.08% | 27,196,558 |
| 2010-07-23 | 2010-07-21 | 22.109 | 1,333,701 | -131,541 | 0.09% | 29,487,052 |
| 2010-07-22 | 2010-07-20 | 21.535 | 1,465,242 | -75,789 | 0.10% | 31,554,317 |
| 2010-07-21 | 2010-07-19 | 20.571 | 1,541,031 | +13,067 | 0.10% | 31,700,490 |
| 2010-07-20 | 2010-07-16 | 20.158 | 1,527,964 | +25,263 | 0.10% | 30,800,249 |
| 2010-07-19 | 2010-07-15 | 20.456 | 1,502,701 | -60,979 | 0.10% | 30,739,505 |
| 2010-07-16 | 2010-07-14 | 21.030 | 1,563,680 | -60,108 | 0.10% | 32,884,402 |
| 2010-07-15 | 2010-07-13 | 20.617 | 1,623,788 | +22,649 | 0.11% | 33,477,441 |
| 2010-07-14 | 2010-07-12 | 20.869 | 1,601,139 | -871 | 0.11% | 33,414,850 |
| 2010-07-13 | 2010-07-09 | 20.548 | 1,602,010 | +8,712 | 0.11% | 32,918,107 |
| 2010-07-12 | 2010-07-08 | 19.515 | 1,593,298 | -3,485 | 0.11% | 31,092,993 |
| 2010-07-09 | 2010-07-07 | 19.170 | 1,596,783 | -7,840 | 0.11% | 30,611,102 |
| 2010-07-08 | 2010-07-06 | 19.056 | 1,604,623 | +15,680 | 0.11% | 30,577,199 |
| 2010-07-07 | 2010-07-05 | 18.597 | 1,588,943 | -11,324 | 0.11% | 29,548,806 |
| 2010-07-06 | 2010-07-02 | 19.148 | 1,600,267 | -31,361 | 0.11% | 30,641,152 |
| 2010-07-05 | 2010-06-30 | 18.574 | 1,631,628 | +43,556 | 0.11% | 30,305,138 |
| 2010-07-02 | 2010-06-29 | 19.056 | 1,588,072 | +13,067 | 0.10% | 30,261,808 |
| 2010-06-30 | 2010-06-28 | 19.653 | 1,575,005 | -1,742 | 0.10% | 30,952,968 |
| 2010-06-29 | 2010-06-25 | 19.492 | 1,576,747 | +20,036 | 0.10% | 30,733,803 |
| 2010-06-28 | 2010-06-24 | 20.204 | 1,556,711 | -20,907 | 0.10% | 31,451,203 |
| 2010-06-25 | 2010-06-23 | 20.410 | 1,577,618 | +28,747 | 0.10% | 32,199,580 |
| 2010-06-24 | 2010-06-22 | 20.663 | 1,548,871 | -12,196 | 0.10% | 32,004,007 |
| 2010-06-23 | 2010-06-21 | 20.617 | 1,561,067 | -88,855 | 0.10% | 32,184,330 |
| 2010-06-22 | 2010-06-18 | 18.964 | 1,649,922 | -56,623 | 0.11% | 31,288,883 |
| 2010-06-21 | 2010-06-17 | 18.597 | 1,706,545 | -28,748 | 0.11% | 31,735,793 |
| 2010-06-18 | 2010-06-15 | 18.091 | 1,735,293 | -5,226 | 0.11% | 31,393,926 |
| 2010-06-17 | 2010-06-14 | 17.770 | 1,740,519 | -872 | 0.11% | 30,929,032 |
| 2010-06-15 | 2010-06-11 | 17.563 | 1,741,391 | +21,779 | 0.11% | 30,584,707 |
| 2010-06-14 | 2010-06-10 | 17.150 | 1,719,612 | +21,778 | 0.11% | 29,491,554 |
| 2010-06-11 | 2010-06-09 | 17.586 | 1,697,834 | +6,098 | 0.11% | 29,858,679 |
| 2010-06-10 | 2010-06-08 | 17.839 | 1,691,736 | +10,453 | 0.11% | 30,178,677 |
| 2010-06-09 | 2010-06-07 | 18.321 | 1,681,283 | +34,846 | 0.11% | 30,802,808 |
| 2010-06-08 | 2010-06-04 | 18.872 | 1,646,437 | -20,036 | 0.11% | 31,071,594 |
| 2010-06-07 | 2010-06-03 | 18.642 | 1,666,473 | -4,356 | 0.11% | 31,067,114 |
| 2010-06-04 | 2010-06-02 | 18.068 | 1,670,829 | +4,356 | 0.11% | 30,189,320 |
| 2010-06-03 | 2010-06-01 | 18.275 | 1,666,473 | +51,396 | 0.11% | 30,454,954 |
| 2010-06-02 | 2010-05-31 | 19.239 | 1,615,077 | +5,227 | 0.10% | 31,073,047 |
| 2010-06-01 | 2010-05-28 | 18.895 | 1,609,850 | -79,273 | 0.10% | 30,418,083 |
| 2010-05-31 | 2010-05-27 | 19.331 | 1,689,123 | +34,845 | 0.11% | 32,652,765 |
| 2010-05-28 | 2010-05-26 | 18.743 | 1,654,278 | -5,226 | 0.11% | 31,006,424 |
| 2010-05-27 | 2010-05-25 | 18.417 | 1,659,504 | -94,926 | 0.11% | 30,562,758 |
| 2010-05-26 | 2010-05-24 | 19.629 | 1,754,430 | +127,828 | 0.12% | 34,437,791 |
| 2010-05-25 | 2010-05-20 | 18.370 | 1,626,602 | -1,715 | 0.11% | 29,880,968 |
| 2010-05-24 | 2010-05-19 | 18.463 | 1,628,317 | -3,432 | 0.11% | 30,064,313 |
| 2010-05-20 | 2010-05-18 | 19.093 | 1,631,749 | +3,432 | 0.11% | 31,154,759 |
| 2010-05-19 | 2010-05-17 | 18.487 | 1,628,317 | +120,965 | 0.11% | 30,102,273 |
| 2010-05-18 | 2010-05-14 | 19.279 | 1,507,352 | +30,027 | 0.10% | 29,060,785 |
| 2010-05-17 | 2010-05-13 | 19.489 | 1,477,325 | -61,770 | 0.10% | 28,791,843 |
| 2010-05-14 | 2010-05-12 | 19.279 | 1,539,095 | +71,207 | 0.10% | 29,672,769 |
| 2010-05-13 | 2010-05-11 | 19.676 | 1,467,888 | -33,458 | 0.10% | 28,881,684 |
| 2010-05-12 | 2010-05-10 | 20.258 | 1,501,346 | -3,432 | 0.10% | 30,414,992 |
| 2010-05-11 | 2010-05-07 | 19.699 | 1,504,778 | -72,065 | 0.10% | 29,642,600 |
| 2010-05-10 | 2010-05-06 | 19.512 | 1,576,843 | -858 | 0.10% | 30,768,127 |
| 2010-05-07 | 2010-05-05 | 19.582 | 1,577,701 | +40,322 | 0.10% | 30,895,209 |
| 2010-05-06 | 2010-05-04 | 20.305 | 1,537,379 | -2,573 | 0.10% | 31,216,646 |
| 2010-05-05 | 2010-05-03 | 20.771 | 1,539,952 | -4,290 | 0.10% | 31,986,891 |
| 2010-05-04 | 2010-04-30 | 21.447 | 1,544,242 | +36,890 | 0.10% | 33,120,000 |
| 2010-05-03 | 2010-04-29 | 21.191 | 1,507,352 | -42,037 | 0.10% | 31,942,265 |
| 2010-04-30 | 2010-04-28 | 20.398 | 1,549,389 | +2,573 | 0.10% | 31,604,991 |
| 2010-04-29 | 2010-04-27 | 20.492 | 1,546,816 | -489,868 | 0.10% | 31,696,746 |
| 2010-04-28 | 2010-04-26 | 20.282 | 2,036,684 | +6,006 | 0.13% | 41,307,608 |
| 2010-04-27 | 2010-04-23 | 19.722 | 2,030,678 | -131,261 | 0.13% | 40,049,636 |
| 2010-04-26 | 2010-04-22 | 20.025 | 2,161,939 | +136,408 | 0.14% | 43,293,604 |
| 2010-04-23 | 2010-04-21 | 20.422 | 2,025,531 | -2,573 | 0.13% | 41,364,725 |
| 2010-04-22 | 2010-04-20 | 20.818 | 2,028,104 | +122,681 | 0.13% | 42,221,030 |
| 2010-04-21 | 2010-04-19 | 20.678 | 1,905,423 | +147,561 | 0.12% | 39,400,539 |
| 2010-04-20 | 2010-04-16 | 22.310 | 1,757,862 | +218,767 | 0.12% | 39,217,857 |
| 2010-04-19 | 2010-04-15 | 22.380 | 1,539,095 | -618,554 | 0.10% | 34,444,811 |
| 2010-04-16 | 2010-04-14 | 23.266 | 2,157,649 | -270,243 | 0.14% | 50,199,395 |
| 2010-04-15 | 2010-04-13 | 23.872 | 2,427,892 | +69,491 | 0.16% | 57,958,410 |
| 2010-04-14 | 2010-04-12 | 23.639 | 2,358,401 | +18,874 | 0.15% | 55,749,728 |
| 2010-04-13 | 2010-04-09 | 25.644 | 2,339,527 | -66,059 | 0.15% | 59,994,010 |
| 2010-04-12 | 2010-04-08 | 25.177 | 2,405,586 | -18,874 | 0.16% | 60,566,404 |
| 2010-04-09 | 2010-04-07 | 25.690 | 2,424,460 | -261,663 | 0.16% | 62,285,042 |
| 2010-04-08 | 2010-04-01 | 25.597 | 2,686,123 | -858 | 0.18% | 68,756,756 |
| 2010-04-07 | 2010-03-31 | 24.711 | 2,686,981 | -33,459 | 0.18% | 66,398,399 |
| 2010-04-01 | 2010-03-30 | 24.944 | 2,720,440 | -302,843 | 0.18% | 67,859,409 |
| 2010-03-31 | 2010-03-29 | 24.198 | 3,023,283 | +72,923 | 0.20% | 73,158,249 |
| 2010-03-30 | 2010-03-26 | 23.126 | 2,950,360 | +4,289 | 0.19% | 68,229,758 |
| 2010-03-29 | 2010-03-25 | 22.683 | 2,946,071 | +15,443 | 0.19% | 66,825,650 |
| 2010-03-26 | 2010-03-24 | 23.033 | 2,930,628 | +1,716 | 0.19% | 67,500,157 |
| 2010-03-24 | 2010-03-22 | 23.592 | 2,928,912 | +7,721 | 0.19% | 69,099,353 |
| 2010-03-23 | 2010-03-19 | 24.245 | 2,921,191 | -33,459 | 0.19% | 70,823,998 |
| 2010-03-22 | 2010-03-18 | 23.825 | 2,954,650 | -68,633 | 0.19% | 70,395,368 |
| 2010-03-19 | 2010-03-17 | 24.292 | 3,023,283 | -64,343 | 0.20% | 73,440,169 |
| 2010-03-17 | 2010-03-15 | 24.152 | 3,087,626 | +55,764 | 0.20% | 74,571,279 |
| 2010-03-16 | 2010-03-12 | 24.618 | 3,031,862 | +9,437 | 0.20% | 74,638,086 |
| 2010-03-15 | 2010-03-11 | 25.317 | 3,022,425 | -60,054 | 0.20% | 76,519,567 |
| 2010-03-12 | 2010-03-10 | 25.830 | 3,082,479 | -2,573 | 0.20% | 79,620,891 |
| 2010-03-11 | 2010-03-09 | 26.110 | 3,085,052 | -41,180 | 0.20% | 80,550,392 |
| 2010-03-10 | 2010-03-08 | 25.877 | 3,126,232 | +34,316 | 0.20% | 80,896,797 |
| 2010-03-09 | 2010-03-05 | 25.597 | 3,091,916 | +303,701 | 0.20% | 79,143,850 |
| 2010-03-08 | 2010-03-04 | 24.758 | 2,788,215 | +16,301 | 0.18% | 69,030,008 |
| 2010-03-05 | 2010-03-03 | 25.038 | 2,771,914 | -7,722 | 0.18% | 69,401,871 |
| 2010-03-04 | 2010-03-02 | 25.690 | 2,779,636 | -132,118 | 0.18% | 71,409,611 |
| 2010-03-03 | 2010-03-01 | 24.991 | 2,911,754 | +232,494 | 0.19% | 72,767,359 |
| 2010-03-02 | 2010-02-26 | 23.126 | 2,679,260 | -10,295 | 0.17% | 61,960,324 |
| 2010-03-01 | 2010-02-25 | 22.846 | 2,689,555 | +63,486 | 0.17% | 61,446,005 |
| 2010-02-26 | 2010-02-24 | 22.753 | 2,626,069 | -45,470 | 0.17% | 59,750,714 |
| 2010-02-25 | 2010-02-23 | 23.219 | 2,671,539 | +5,148 | 0.17% | 62,030,889 |
| 2010-02-24 | 2010-02-22 | 22.753 | 2,666,391 | +45,469 | 0.17% | 60,668,156 |
| 2010-02-23 | 2010-02-19 | 22.613 | 2,620,922 | +4,290 | 0.17% | 59,267,004 |
| 2010-02-19 | 2010-02-17 | 23.639 | 2,616,632 | -43,754 | 0.17% | 61,853,994 |
| 2010-02-18 | 2010-02-12 | 23.872 | 2,660,386 | -2,574 | 0.17% | 63,508,485 |
| 2010-02-17 | 2010-02-11 | 23.639 | 2,662,960 | +42,038 | 0.17% | 62,949,132 |
| 2010-02-12 | 2010-02-10 | 23.452 | 2,620,922 | -12,868 | 0.17% | 61,466,604 |
| 2010-02-11 | 2010-02-09 | 22.823 | 2,633,790 | +1,715 | 0.17% | 60,110,589 |
| 2010-02-10 | 2010-02-08 | 22.007 | 2,632,075 | +220,484 | 0.17% | 57,923,847 |
| 2010-02-09 | 2010-02-05 | 22.613 | 2,411,591 | +31,743 | 0.16% | 54,533,395 |
| 2010-02-08 | 2010-02-04 | 23.452 | 2,379,848 | -567,938 | 0.15% | 55,812,869 |
| 2010-02-05 | 2010-02-03 | 24.012 | 2,947,786 | +8,579 | 0.19% | 70,781,591 |
| 2010-02-04 | 2010-02-02 | 23.546 | 2,939,207 | +5,147 | 0.19% | 69,205,194 |
| 2010-02-03 | 2010-02-01 | 23.639 | 2,934,060 | +255,658 | 0.19% | 69,357,605 |
| 2010-02-02 | 2010-01-29 | 22.869 | 2,678,402 | -13,727 | 0.17% | 61,253,642 |
| 2010-02-01 | 2010-01-28 | 22.147 | 2,692,129 | +151,851 | 0.17% | 59,622,010 |
| 2010-01-29 | 2010-01-27 | 22.263 | 2,540,278 | +1,716 | 0.17% | 56,555,099 |
| 2010-01-28 | 2010-01-26 | 22.520 | 2,538,562 | +29,169 | 0.17% | 57,167,875 |
| 2010-01-27 | 2010-01-25 | 24.012 | 2,509,393 | +6,863 | 0.16% | 60,254,995 |
| 2010-01-26 | 2010-01-22 | 24.711 | 2,502,530 | -243,647 | 0.16% | 61,840,402 |
| 2010-01-25 | 2010-01-21 | 24.804 | 2,746,177 | +68,633 | 0.18% | 68,117,280 |
| 2010-01-22 | 2010-01-20 | 25.737 | 2,677,544 | +24,879 | 0.17% | 68,911,680 |
| 2010-01-21 | 2010-01-19 | 26.483 | 2,652,665 | -30,884 | 0.17% | 70,250,252 |
| 2010-01-20 | 2010-01-18 | 25.504 | 2,683,549 | +42,895 | 0.17% | 68,440,630 |
| 2010-01-19 | 2010-01-15 | 24.618 | 2,640,654 | +6,864 | 0.17% | 65,007,365 |
| 2010-01-18 | 2010-01-14 | 24.338 | 2,633,790 | +9,437 | 0.17% | 64,101,588 |
| 2010-01-15 | 2010-01-13 | 24.898 | 2,624,353 | +22,305 | 0.17% | 65,340,229 |
| 2010-01-14 | 2010-01-12 | 26.530 | 2,602,048 | +3,432 | 0.17% | 69,031,087 |
| 2010-01-13 | 2010-01-11 | 27.415 | 2,598,616 | -41,180 | 0.17% | 71,242,077 |
| 2010-01-12 | 2010-01-08 | 27.555 | 2,639,796 | +334,586 | 0.17% | 72,740,283 |
| 2010-01-11 | 2010-01-07 | 27.182 | 2,305,210 | +261,663 | 0.15% | 62,660,837 |
| 2010-01-08 | 2010-01-06 | 25.970 | 2,043,547 | +4,290 | 0.13% | 53,070,963 |
| 2010-01-07 | 2010-01-05 | 26.343 | 2,039,257 | +7,721 | 0.13% | 53,720,191 |
| 2010-01-06 | 2010-01-04 | 26.343 | 2,031,536 | -8,579 | 0.13% | 53,516,797 |
| 2010-01-05 | 2009-12-31 | 26.576 | 2,040,115 | +29,169 | 0.13% | 54,218,394 |
| 2010-01-04 | 2009-12-29 | 25.784 | 2,010,946 | +3,431 | 0.13% | 51,849,274 |
| 2009-12-30 | 2009-12-28 | 25.737 | 2,007,515 | +3,432 | 0.13% | 51,667,211 |
| 2009-12-29 | 2009-12-24 | 25.690 | 2,004,083 | -6,863 | 0.13% | 51,485,442 |
| 2009-12-28 | 2009-12-22 | 24.804 | 2,010,946 | +60,912 | 0.13% | 49,880,314 |
| 2009-12-23 | 2009-12-21 | 24.198 | 1,950,034 | +30,026 | 0.13% | 47,187,469 |
| 2009-12-22 | 2009-12-18 | 24.338 | 1,920,008 | -1,715 | 0.12% | 46,729,451 |
| 2009-12-21 | 2009-12-17 | 25.597 | 1,921,723 | +8,579 | 0.12% | 49,190,391 |
| 2009-12-18 | 2009-12-16 | 25.923 | 1,913,144 | +151,850 | 0.12% | 49,595,194 |
| 2009-12-17 | 2009-12-15 | 26.809 | 1,761,294 | +300,270 | 0.11% | 47,219,006 |
| 2009-12-16 | 2009-12-14 | 28.674 | 1,461,024 | -11,153 | 0.09% | 41,893,786 |
| 2009-12-15 | 2009-12-11 | 28.488 | 1,472,177 | +54,048 | 0.10% | 41,939,030 |
| 2009-12-14 | 2009-12-10 | 28.534 | 1,418,129 | +1,716 | 0.09% | 40,465,443 |
| 2009-12-11 | 2009-12-09 | 29.094 | 1,416,413 | -184,451 | 0.09% | 41,208,958 |
| 2009-12-10 | 2009-12-08 | 30.819 | 1,600,864 | -160,430 | 0.10% | 49,337,034 |
| 2009-12-09 | 2009-12-07 | 29.840 | 1,761,294 | -19,732 | 0.11% | 52,556,807 |
| 2009-12-08 | 2009-12-04 | 28.814 | 1,781,026 | -81,501 | 0.12% | 51,318,727 |
| 2009-12-07 | 2009-12-03 | 28.022 | 1,862,527 | +541,342 | 0.12% | 52,190,828 |
| 2009-12-04 | 2009-12-02 | 26.343 | 1,321,185 | +40,322 | 0.09% | 34,804,005 |
| 2009-12-03 | 2009-12-01 | 25.271 | 1,280,863 | +858 | 0.08% | 32,368,242 |
| 2009-12-02 | 2009-11-30 | 24.898 | 1,280,005 | -1,716 | 0.08% | 31,869,119 |
| 2009-12-01 | 2009-11-27 | 23.825 | 1,281,721 | +244,505 | 0.08% | 30,537,364 |
| 2009-11-30 | 2009-11-26 | 25.411 | 1,037,216 | -126,113 | 0.07% | 26,356,203 |
| 2009-11-27 | 2009-11-25 | 25.131 | 1,163,329 | -153,566 | 0.08% | 29,235,361 |
| 2009-11-26 | 2009-11-24 | 24.851 | 1,316,895 | -24,880 | 0.09% | 32,726,194 |
| 2009-11-24 | 2009-11-20 | 24.385 | 1,341,775 | +4,290 | 0.09% | 32,718,887 |
| 2009-11-23 | 2009-11-19 | 24.665 | 1,337,485 | +5,147 | 0.09% | 32,988,437 |
| 2009-11-20 | 2009-11-18 | 25.177 | 1,332,338 | +39,464 | 0.09% | 33,544,808 |
| 2009-11-19 | 2009-11-17 | 25.923 | 1,292,874 | -5,147 | 0.08% | 33,515,688 |
| 2009-11-18 | 2009-11-16 | 25.830 | 1,298,021 | +285,685 | 0.08% | 33,528,075 |
| 2009-11-17 | 2009-11-13 | 25.550 | 1,012,336 | -858 | 0.07% | 25,865,589 |
| 2009-11-16 | 2009-11-12 | 25.224 | 1,013,194 | -17,159 | 0.07% | 25,556,832 |
| 2009-11-13 | 2009-11-11 | 26.017 | 1,030,353 | +858 | 0.07% | 26,806,331 |
| 2009-11-12 | 2009-11-10 | 25.271 | 1,029,495 | +38,606 | 0.07% | 26,016,009 |
| 2009-11-11 | 2009-11-09 | 25.271 | 990,889 | +263,379 | 0.06% | 25,040,410 |
| 2009-11-10 | 2009-11-06 | 24.665 | 727,510 | -130,402 | 0.05% | 17,943,691 |
| 2009-11-09 | 2009-11-05 | 24.198 | 857,912 | -85,791 | 0.06% | 20,759,995 |
| 2009-11-06 | 2009-11-04 | 24.058 | 943,703 | -201,610 | 0.06% | 22,703,990 |
| 2009-11-04 | 2009-11-02 | 24.058 | 1,145,313 | +161,288 | 0.07% | 27,554,405 |
| 2009-11-03 | 2009-10-30 | 23.825 | 984,025 | +858 | 0.06% | 23,444,673 |
| 2009-11-02 | 2009-10-29 | 22.869 | 983,167 | -214,478 | 0.06% | 22,484,511 |
| 2009-10-30 | 2009-10-28 | 24.292 | 1,197,645 | +9,437 | 0.08% | 29,092,629 |
| 2009-10-29 | 2009-10-27 | 25.784 | 1,188,208 | -17,159 | 0.08% | 30,636,189 |
| 2009-10-28 | 2009-10-23 | 26.576 | 1,205,367 | -124,397 | 0.08% | 32,034,009 |
| 2009-10-27 | 2009-10-22 | 26.110 | 1,329,764 | +142,413 | 0.09% | 34,720,002 |
| 2009-10-23 | 2009-10-21 | 25.784 | 1,187,351 | +223,916 | 0.08% | 30,614,093 |
| 2009-10-22 | 2009-10-20 | 24.338 | 963,435 | -22,306 | 0.06% | 23,448,230 |
| 2009-10-21 | 2009-10-19 | 23.219 | 985,741 | -44,612 | 0.06% | 22,888,077 |
| 2009-10-20 | 2009-10-16 | 22.100 | 1,030,353 | +3,432 | 0.07% | 22,770,970 |
| 2009-10-19 | 2009-10-15 | 22.636 | 1,026,921 | -36,890 | 0.07% | 23,245,742 |
| 2009-10-16 | 2009-10-14 | 22.613 | 1,063,811 | +858 | 0.07% | 24,055,997 |
| 2009-10-15 | 2009-10-13 | 22.054 | 1,062,953 | +44,611 | 0.07% | 23,441,875 |
| 2009-10-14 | 2009-10-12 | 22.590 | 1,018,342 | +25,738 | 0.07% | 23,004,065 |
| 2009-10-13 | 2009-10-09 | 23.126 | 992,604 | +335,443 | 0.06% | 22,954,870 |
| 2009-10-12 | 2009-10-08 | 23.546 | 657,161 | +41,180 | 0.04% | 15,473,206 |
| 2009-10-09 | 2009-10-07 | 22.939 | 615,981 | -1,716 | 0.04% | 14,130,241 |
| 2009-10-07 | 2009-10-05 | 20.841 | 617,697 | -2,574 | 0.04% | 12,873,604 |
| 2009-10-06 | 2009-10-02 | 20.818 | 620,271 | +2,574 | 0.04% | 12,912,790 |
| 2009-10-05 | 2009-09-30 | 21.261 | 617,697 | +10,295 | 0.04% | 13,132,804 |
| 2009-10-02 | 2009-09-29 | 21.634 | 607,402 | -6,863 | 0.04% | 13,140,483 |
| 2009-09-30 | 2009-09-28 | 21.051 | 614,265 | +5,147 | 0.04% | 12,930,957 |
| 2009-09-29 | 2009-09-25 | 22.147 | 609,118 | +2,574 | 0.04% | 13,490,007 |
| 2009-09-28 | 2009-09-24 | 22.123 | 606,544 | +1,716 | 0.04% | 13,418,861 |
| 2009-09-25 | 2009-09-23 | 23.024 | 604,828 | +9,437 | 0.04% | 13,925,610 |
| 2009-09-24 | 2009-09-22 | 23.540 | 595,391 | -17 | 0.04% | 14,015,443 |
| 2009-09-23 | 2009-09-21 | 23.399 | 595,408 | -139,895 | 0.04% | 13,932,084 |
| 2009-09-22 | 2009-09-18 | 23.821 | 735,303 | +150,984 | 0.05% | 17,515,838 |
| 2009-09-21 | 2009-09-17 | 24.431 | 584,319 | -2,559 | 0.04% | 14,275,410 |
| 2009-09-18 | 2009-09-16 | 24.149 | 586,878 | +9,384 | 0.04% | 14,172,808 |
| 2009-09-17 | 2009-09-15 | 23.868 | 577,494 | +19,619 | 0.04% | 13,783,710 |
| 2009-09-16 | 2009-09-14 | 24.103 | 557,875 | -14,501 | 0.04% | 13,446,241 |
| 2009-09-15 | 2009-09-11 | 24.431 | 572,376 | +13,648 | 0.04% | 13,983,632 |
| 2009-09-14 | 2009-09-10 | 24.853 | 558,728 | +1,706 | 0.04% | 13,886,000 |
| 2009-09-11 | 2009-09-09 | 24.853 | 557,022 | -54,593 | 0.04% | 13,843,601 |
| 2009-09-10 | 2009-09-08 | 24.009 | 611,615 | +177,428 | 0.04% | 14,684,155 |
| 2009-09-09 | 2009-09-07 | 23.868 | 434,187 | -346,326 | 0.03% | 10,363,238 |
| 2009-09-08 | 2009-09-04 | 22.813 | 780,513 | -58,859 | 0.05% | 17,805,896 |
| 2009-09-07 | 2009-09-03 | 21.313 | 839,372 | -89,567 | 0.05% | 17,889,130 |
| 2009-09-04 | 2009-09-02 | 20.375 | 928,939 | +42,651 | 0.06% | 18,926,828 |
| 2009-09-03 | 2009-09-01 | 20.937 | 886,288 | +1,706 | 0.06% | 18,556,548 |
| 2009-09-02 | 2009-08-31 | 20.656 | 884,582 | -2,559 | 0.06% | 18,271,949 |
| 2009-09-01 | 2009-08-28 | 21.125 | 887,141 | -34,973 | 0.06% | 18,740,808 |
| 2009-08-28 | 2009-08-26 | 22.461 | 922,114 | -5,972 | 0.06% | 20,711,950 |
| 2009-08-27 | 2009-08-25 | 22.766 | 928,086 | -8,530 | 0.06% | 21,128,969 |
| 2009-08-26 | 2009-08-24 | 22.555 | 936,616 | +4,265 | 0.06% | 21,125,525 |
| 2009-08-25 | 2009-08-21 | 22.039 | 932,351 | -1,706 | 0.06% | 20,548,407 |
| 2009-08-24 | 2009-08-20 | 22.180 | 934,057 | -54,593 | 0.06% | 20,717,406 |
| 2009-08-21 | 2009-08-19 | 21.711 | 988,650 | +853 | 0.06% | 21,464,680 |
| 2009-08-20 | 2009-08-18 | 21.781 | 987,797 | +119,423 | 0.06% | 21,515,640 |
| 2009-08-19 | 2009-08-17 | 21.946 | 868,374 | -5,118 | 0.06% | 19,056,956 |
| 2009-08-18 | 2009-08-14 | 22.790 | 873,492 | -49,475 | 0.06% | 19,906,553 |
| 2009-08-17 | 2009-08-13 | 23.118 | 922,967 | +54,593 | 0.06% | 21,337,029 |
| 2009-08-14 | 2009-08-12 | 22.039 | 868,374 | +29,002 | 0.06% | 19,138,396 |
| 2009-08-13 | 2009-08-11 | 22.743 | 839,372 | -3,412 | 0.05% | 19,089,611 |
| 2009-08-12 | 2009-08-10 | 22.508 | 842,784 | +12,796 | 0.05% | 18,969,609 |
| 2009-08-11 | 2009-08-07 | 22.368 | 829,988 | -241,405 | 0.05% | 18,564,833 |
| 2009-08-10 | 2009-08-06 | 23.962 | 1,071,393 | -46,063 | 0.07% | 25,672,642 |
| 2009-08-07 | 2009-08-05 | 23.540 | 1,117,456 | +47,769 | 0.07% | 26,304,800 |
| 2009-08-06 | 2009-08-04 | 24.712 | 1,069,687 | -1,706 | 0.07% | 26,434,323 |
| 2009-08-05 | 2009-08-03 | 25.509 | 1,071,393 | +26,444 | 0.07% | 27,330,562 |
| 2009-08-04 | 2009-07-31 | 25.697 | 1,044,949 | +52,034 | 0.07% | 26,851,992 |
| 2009-08-03 | 2009-07-30 | 24.759 | 992,915 | -17,060 | 0.06% | 24,583,678 |
| 2009-07-31 | 2009-07-29 | 24.994 | 1,009,975 | -121,982 | 0.07% | 25,242,868 |
| 2009-07-30 | 2009-07-28 | 26.119 | 1,131,957 | +26,443 | 0.07% | 29,565,551 |
| 2009-07-29 | 2009-07-27 | 26.025 | 1,105,514 | -374,475 | 0.07% | 28,771,207 |
| 2009-07-28 | 2009-07-24 | 25.275 | 1,479,989 | -164,633 | 0.10% | 37,406,589 |
| 2009-07-27 | 2009-07-23 | 24.149 | 1,644,622 | -75,066 | 0.11% | 39,716,794 |
| 2009-07-24 | 2009-07-22 | 23.188 | 1,719,688 | +46,063 | 0.11% | 39,876,480 |
| 2009-07-23 | 2009-07-21 | 23.587 | 1,673,625 | -20,472 | 0.11% | 39,475,442 |
| 2009-07-22 | 2009-07-20 | 23.681 | 1,694,097 | +143,307 | 0.11% | 40,117,190 |
| 2009-07-21 | 2009-07-17 | 23.727 | 1,550,790 | +103,215 | 0.10% | 36,796,318 |
| 2009-07-20 | 2009-07-16 | 22.883 | 1,447,575 | +194,489 | 0.09% | 33,125,447 |
| 2009-07-17 | 2009-07-15 | 23.446 | 1,253,086 | -56,299 | 0.08% | 29,379,997 |
| 2009-07-16 | 2009-07-14 | 22.883 | 1,309,385 | -297,704 | 0.09% | 29,963,190 |
| 2009-07-15 | 2009-07-13 | 21.969 | 1,607,089 | +46,916 | 0.10% | 35,306,152 |
| 2009-07-14 | 2009-07-10 | 22.766 | 1,560,173 | -11,090 | 0.10% | 35,519,173 |
| 2009-07-13 | 2009-07-09 | 22.461 | 1,571,263 | +329,266 | 0.10% | 35,292,730 |
| 2009-07-10 | 2009-07-08 | 22.625 | 1,241,997 | +263,583 | 0.08% | 28,100,802 |
| 2009-07-09 | 2009-07-07 | 24.056 | 978,414 | -235,433 | 0.06% | 23,536,446 |
| 2009-07-08 | 2009-07-06 | 25.744 | 1,213,847 | -5,971 | 0.08% | 31,249,074 |
| 2009-07-07 | 2009-07-03 | 25.791 | 1,219,818 | +17,913 | 0.08% | 31,459,990 |
| 2009-07-06 | 2009-07-02 | 26.025 | 1,201,905 | +12,795 | 0.08% | 31,279,801 |
| 2009-07-03 | 2009-06-30 | 26.119 | 1,189,110 | -66,535 | 0.08% | 31,058,329 |
| 2009-07-02 | 2009-06-29 | 27.104 | 1,255,645 | -87,861 | 0.08% | 34,032,634 |
| 2009-06-30 | 2009-06-26 | 26.916 | 1,343,506 | +22,178 | 0.09% | 36,161,993 |
| 2009-06-29 | 2009-06-25 | 26.025 | 1,321,328 | +27,297 | 0.09% | 34,387,807 |
| 2009-06-26 | 2009-06-24 | 24.478 | 1,294,031 | +103,215 | 0.08% | 31,674,958 |
| 2009-06-25 | 2009-06-23 | 23.165 | 1,190,816 | -46,063 | 0.08% | 27,584,967 |
| 2009-06-24 | 2009-06-22 | 23.681 | 1,236,879 | -32,415 | 0.08% | 29,290,005 |
| 2009-06-23 | 2009-06-19 | 22.485 | 1,269,294 | -22,178 | 0.08% | 28,539,851 |
| 2009-06-22 | 2009-06-18 | 22.438 | 1,291,472 | +12,795 | 0.08% | 28,977,959 |
| 2009-06-19 | 2009-06-17 | 22.883 | 1,278,677 | +108,334 | 0.08% | 29,260,486 |
| 2009-06-18 | 2009-06-16 | 21.852 | 1,170,343 | -110,893 | 0.08% | 25,574,075 |
| 2009-06-17 | 2009-06-15 | 22.813 | 1,281,236 | -459,777 | 0.08% | 29,228,924 |
| 2009-06-16 | 2009-06-12 | 23.915 | 1,741,013 | -3,413 | 0.11% | 41,636,388 |
| 2009-06-15 | 2009-06-11 | 23.446 | 1,744,426 | -113,451 | 0.11% | 40,900,010 |
| 2009-06-12 | 2009-06-10 | 22.977 | 1,857,877 | -31,562 | 0.12% | 42,688,795 |
| 2009-06-11 | 2009-06-09 | 21.922 | 1,889,439 | +47,769 | 0.12% | 41,420,501 |
| 2009-06-10 | 2009-06-08 | 22.625 | 1,841,670 | -63,123 | 0.12% | 41,668,704 |
| 2009-06-09 | 2009-06-05 | 22.977 | 1,904,793 | +5,118 | 0.12% | 43,766,793 |
| 2009-06-08 | 2009-06-04 | 23.399 | 1,899,675 | +65,682 | 0.12% | 44,450,916 |
| 2009-06-05 | 2009-06-03 | 24.525 | 1,833,993 | -292,585 | 0.12% | 44,978,008 |
| 2009-06-04 | 2009-06-02 | 23.493 | 2,126,578 | +92,126 | 0.14% | 49,959,709 |
| 2009-06-03 | 2009-06-01 | 24.947 | 2,034,452 | -731,891 | 0.13% | 50,752,792 |
| 2009-06-02 | 2009-05-29 | 22.274 | 2,766,343 | +109,186 | 0.18% | 61,616,992 |
| 2009-06-01 | 2009-05-27 | 20.961 | 2,657,157 | +48,622 | 0.17% | 55,696,204 |
| 2009-05-29 | 2009-05-26 | 19.789 | 2,608,535 | -94,685 | 0.17% | 51,619,046 |
| 2009-05-27 | 2009-05-25 | 19.611 | 2,703,220 | +766,012 | 0.18% | 53,014,186 |
| 2009-05-26 | 2009-05-22 | 18.666 | 1,937,208 | -3,684 | 0.13% | 36,160,628 |
| 2009-05-25 | 2009-05-21 | 18.926 | 1,940,892 | -94,802 | 0.13% | 36,733,855 |
| 2009-05-22 | 2009-05-20 | 19.021 | 2,035,694 | -10,157 | 0.13% | 38,720,503 |
| 2009-05-21 | 2009-05-19 | 19.706 | 2,045,851 | -445,229 | 0.13% | 40,315,557 |
| 2009-05-20 | 2009-05-18 | 19.470 | 2,491,080 | +143,049 | 0.16% | 48,500,644 |
| 2009-05-19 | 2009-05-15 | 18.147 | 2,348,031 | -268,322 | 0.15% | 42,608,639 |
| 2009-05-18 | 2009-05-14 | 17.579 | 2,616,353 | -49,940 | 0.17% | 45,994,075 |
| 2009-05-15 | 2009-05-13 | 17.981 | 2,666,293 | -146,435 | 0.17% | 47,942,993 |
| 2009-05-14 | 2009-05-12 | 16.469 | 2,812,728 | +12,697 | 0.18% | 46,322,622 |
| 2009-05-13 | 2009-05-11 | 16.989 | 2,800,031 | -859,986 | 0.18% | 47,569,036 |
| 2009-05-12 | 2009-05-08 | 17.438 | 3,660,017 | -161,670 | 0.24% | 63,822,246 |
| 2009-05-11 | 2009-05-07 | 17.438 | 3,821,687 | -11,850 | 0.25% | 66,641,397 |
| 2009-05-08 | 2009-05-06 | 17.461 | 3,833,537 | -51,633 | 0.25% | 66,938,614 |
| 2009-05-07 | 2009-05-05 | 17.012 | 3,885,170 | +191,296 | 0.25% | 66,095,994 |
| 2009-05-06 | 2009-05-04 | 15.973 | 3,693,874 | +666,150 | 0.24% | 59,001,274 |
| 2009-05-05 | 2009-04-30 | 13.823 | 3,027,724 | -61,791 | 0.20% | 41,850,897 |
| 2009-05-04 | 2009-04-29 | 12.996 | 3,089,515 | -11,003 | 0.20% | 40,150,006 |
| 2009-04-30 | 2009-04-28 | 12.050 | 3,100,518 | +69,408 | 0.20% | 37,362,596 |
| 2009-04-29 | 2009-04-27 | 12.428 | 3,031,110 | +11,850 | 0.20% | 37,672,120 |
| 2009-04-28 | 2009-04-24 | 13.161 | 3,019,260 | +16,929 | 0.20% | 39,736,382 |
| 2009-04-27 | 2009-04-23 | 13.043 | 3,002,331 | +53,326 | 0.20% | 39,158,880 |
| 2009-04-24 | 2009-04-22 | 12.263 | 2,949,005 | -2,539 | 0.19% | 36,163,919 |
| 2009-04-23 | 2009-04-21 | 12.641 | 2,951,544 | +99,880 | 0.19% | 37,310,894 |
| 2009-04-22 | 2009-04-20 | 13.445 | 2,851,664 | -847 | 0.19% | 38,339,217 |
| 2009-04-21 | 2009-04-17 | 13.893 | 2,852,511 | +216,690 | 0.19% | 39,631,204 |
| 2009-04-20 | 2009-04-16 | 14.177 | 2,635,821 | -91,416 | 0.17% | 37,367,994 |
| 2009-04-17 | 2009-04-15 | 13.941 | 2,727,237 | -64,330 | 0.18% | 38,019,597 |
| 2009-04-16 | 2009-04-14 | 13.350 | 2,791,567 | +45,708 | 0.18% | 37,267,402 |
| 2009-04-15 | 2009-04-09 | 12.570 | 2,745,859 | -159,131 | 0.18% | 34,516,161 |
| 2009-04-14 | 2009-04-08 | 11.389 | 2,904,990 | +210,764 | 0.19% | 33,084,479 |
| 2009-04-09 | 2009-04-07 | 12.618 | 2,694,226 | +42,322 | 0.18% | 33,994,440 |
| 2009-04-08 | 2009-04-06 | 13.019 | 2,651,904 | +28,779 | 0.17% | 34,525,662 |
| 2009-04-07 | 2009-04-03 | 12.239 | 2,623,125 | +498,555 | 0.17% | 32,105,642 |
| 2009-04-06 | 2009-04-02 | 11.649 | 2,124,570 | -179,446 | 0.14% | 24,748,597 |
| 2009-04-03 | 2009-04-01 | 10.680 | 2,304,016 | +430,839 | 0.15% | 24,606,879 |
| 2009-04-02 | 2009-03-31 | 10.373 | 1,873,177 | +189,603 | 0.12% | 19,430,141 |
| 2009-04-01 | 2009-03-30 | 10.042 | 1,683,574 | +19,468 | 0.11% | 16,906,502 |
| 2009-03-31 | 2009-03-27 | 10.964 | 1,664,106 | +600,128 | 0.11% | 18,244,484 |
| 2009-03-30 | 2009-03-26 | 10.326 | 1,063,978 | -60,097 | 0.07% | 10,986,180 |
| 2009-03-27 | 2009-03-25 | 9.877 | 1,124,075 | +270,861 | 0.07% | 11,102,076 |
| 2009-03-26 | 2009-03-24 | 10.515 | 853,214 | +95,648 | 0.05% | 8,971,201 |
| 2009-03-25 | 2009-03-23 | 9.900 | 757,566 | +424,068 | 0.05% | 7,500,101 |
| 2009-03-24 | 2009-03-20 | 9.026 | 333,498 | +26,239 | 0.02% | 3,010,157 |
| 2009-03-23 | 2009-03-19 | 9.239 | 307,259 | +21,161 | 0.02% | 2,838,664 |
| 2009-03-20 | 2009-03-18 | 8.742 | 286,098 | -27,932 | 0.02% | 2,501,204 |
| 2009-03-19 | 2009-03-17 | 8.435 | 314,030 | -81,259 | 0.02% | 2,648,939 |
| 2009-03-18 | 2009-03-16 | 8.459 | 395,289 | +42,323 | 0.03% | 3,343,724 |
| 2009-03-17 | 2009-03-13 | 8.034 | 352,966 | -39,783 | 0.02% | 2,835,596 |
| 2009-03-16 | 2009-03-12 | 7.750 | 392,749 | -11,850 | 0.03% | 3,043,838 |
| 2009-03-13 | 2009-03-11 | 7.561 | 404,599 | -68,562 | 0.03% | 3,059,197 |
| 2009-03-12 | 2009-03-10 | 7.207 | 473,161 | -16,929 | 0.03% | 3,409,898 |
| 2009-03-11 | 2009-03-09 | 7.207 | 490,090 | +14,389 | 0.03% | 3,531,899 |
| 2009-03-10 | 2009-03-06 | 7.207 | 475,701 | -20,314 | 0.03% | 3,428,203 |
| 2009-03-09 | 2009-03-05 | 7.396 | 496,015 | -32,165 | 0.03% | 3,668,358 |
| 2009-03-06 | 2009-03-04 | 7.159 | 528,180 | -32,165 | 0.03% | 3,781,440 |
| 2009-03-05 | 2009-03-03 | 6.427 | 560,345 | +81,259 | 0.04% | 3,601,281 |
| 2009-03-04 | 2009-03-02 | 6.262 | 479,086 | +9,311 | 0.03% | 2,999,798 |
| 2009-03-03 | 2009-02-27 | 6.214 | 469,775 | -339,424 | 0.03% | 2,919,297 |
| 2009-03-02 | 2009-02-26 | 6.640 | 809,199 | -56,712 | 0.05% | 5,372,721 |
| 2009-02-27 | 2009-02-25 | 7.018 | 865,911 | -27,932 | 0.06% | 6,076,623 |
| 2009-02-26 | 2009-02-24 | 7.018 | 893,843 | +36,397 | 0.06% | 6,272,639 |
| 2009-02-25 | 2009-02-23 | 7.230 | 857,446 | -847 | 0.06% | 6,199,559 |
| 2009-02-24 | 2009-02-20 | 7.018 | 858,293 | -33,857 | 0.06% | 6,023,163 |
| 2009-02-20 | 2009-02-18 | 6.947 | 892,150 | -7,618 | 0.06% | 6,197,518 |
| 2009-02-19 | 2009-02-17 | 6.805 | 899,768 | -2,540 | 0.06% | 6,122,879 |
| 2009-02-18 | 2009-02-16 | 7.396 | 902,308 | +45,708 | 0.06% | 6,673,163 |
| 2009-02-17 | 2009-02-13 | 7.608 | 856,600 | -21,161 | 0.05% | 6,517,283 |
| 2009-02-16 | 2009-02-12 | 7.325 | 877,761 | -8,464 | 0.06% | 6,429,402 |
| 2009-02-13 | 2009-02-11 | 7.514 | 886,225 | +27,932 | 0.06% | 6,658,919 |
| 2009-02-12 | 2009-02-10 | 7.845 | 858,293 | +25,394 | 0.05% | 6,732,964 |
| 2009-02-11 | 2009-02-09 | 8.152 | 832,899 | -27,933 | 0.05% | 6,789,598 |
| 2009-02-10 | 2009-02-06 | 8.034 | 860,832 | +6,772 | 0.06% | 6,915,601 |
| 2009-02-09 | 2009-02-05 | 7.159 | 854,060 | +21,161 | 0.05% | 6,114,538 |
| 2009-02-06 | 2009-02-04 | 6.829 | 832,899 | -38,090 | 0.05% | 5,687,518 |
| 2009-02-04 | 2009-02-02 | 6.710 | 870,989 | +5,078 | 0.06% | 5,844,719 |
| 2009-02-03 | 2009-01-30 | 7.207 | 865,911 | +31,319 | 0.06% | 6,240,304 |
| 2009-01-30 | 2009-01-23 | 6.356 | 834,592 | -3,386 | 0.05% | 5,304,679 |
| 2009-01-29 | 2009-01-22 | 6.663 | 837,978 | +15,236 | 0.05% | 5,583,601 |
| 2009-01-23 | 2009-01-21 | 6.781 | 822,742 | -45,708 | 0.05% | 5,579,280 |
| 2009-01-22 | 2009-01-20 | 6.545 | 868,450 | -55,019 | 0.06% | 5,684,041 |
| 2009-01-21 | 2009-01-19 | 6.474 | 923,469 | +172,675 | 0.06% | 5,978,683 |
| 2009-01-20 | 2009-01-16 | 7.088 | 750,794 | +120,194 | 0.05% | 5,321,997 |
| 2009-01-19 | 2009-01-15 | 6.970 | 630,600 | +30,472 | 0.04% | 4,395,503 |
| 2009-01-16 | 2009-01-14 | 7.679 | 600,128 | +44,015 | 0.04% | 4,608,503 |
| 2009-01-15 | 2009-01-13 | 7.490 | 556,113 | +61,791 | 0.04% | 4,165,383 |
| 2009-01-14 | 2009-01-12 | 7.915 | 494,322 | +121,887 | 0.03% | 3,912,797 |
| 2009-01-13 | 2009-01-09 | 9.239 | 372,435 | +3,386 | 0.02% | 3,440,803 |
| 2009-01-12 | 2009-01-08 | 9.191 | 369,049 | +42,322 | 0.02% | 3,392,081 |
| 2009-01-09 | 2009-01-07 | 10.255 | 326,727 | -93,108 | 0.02% | 3,350,483 |
| 2009-01-08 | 2009-01-06 | 10.349 | 419,835 | +71,947 | 0.03% | 4,344,956 |
| 2009-01-07 | 2009-01-05 | 10.089 | 347,888 | +8,465 | 0.02% | 3,509,942 |
| 2009-01-06 | 2009-01-02 | 9.664 | 339,423 | +42,322 | 0.02% | 3,280,176 |
| 2009-01-05 | 2008-12-31 | 9.546 | 297,101 | -42,322 | 0.02% | 2,836,078 |
| 2009-01-02 | 2008-12-29 | 9.853 | 339,423 | -1,693 | 0.02% | 3,344,336 |
| 2008-12-30 | 2008-12-24 | 9.451 | 341,116 | +14,389 | 0.02% | 3,223,998 |
| 2008-12-29 | 2008-12-22 | 10.160 | 326,727 | +29,626 | 0.02% | 3,319,603 |
| 2008-12-23 | 2008-12-19 | 10.444 | 297,101 | -141,356 | 0.02% | 3,102,837 |
| 2008-12-22 | 2008-12-18 | 10.160 | 438,457 | +91,416 | 0.03% | 4,454,799 |
| 2008-12-19 | 2008-12-17 | 9.569 | 347,041 | -16,929 | 0.02% | 3,320,997 |
| 2008-12-18 | 2008-12-16 | 9.002 | 363,970 | +84,644 | 0.02% | 3,276,598 |
| 2008-12-17 | 2008-12-15 | 8.719 | 279,326 | +10,157 | 0.02% | 2,435,400 |
| 2008-12-15 | 2008-12-11 | 9.806 | 269,169 | -100,726 | 0.02% | 2,639,403 |
| 2008-12-12 | 2008-12-10 | 9.168 | 369,895 | +46,554 | 0.02% | 3,391,117 |
| 2008-12-11 | 2008-12-09 | 8.979 | 323,341 | -141,356 | 0.02% | 2,903,200 |
| 2008-12-10 | 2008-12-08 | 8.932 | 464,697 | -194,682 | 0.03% | 4,150,441 |
| 2008-12-09 | 2008-12-05 | 7.774 | 659,379 | +192,989 | 0.04% | 5,125,823 |
| 2008-12-08 | 2008-12-04 | 7.254 | 466,390 | -16,929 | 0.03% | 3,383,142 |
| 2008-12-05 | 2008-12-03 | 7.561 | 483,319 | -31,318 | 0.03% | 3,654,403 |
| 2008-12-04 | 2008-12-02 | 7.278 | 514,637 | -51,633 | 0.03% | 3,745,280 |
| 2008-12-03 | 2008-12-01 | 7.703 | 566,270 | -132,891 | 0.04% | 4,361,881 |
| 2008-12-02 | 2008-11-28 | 7.041 | 699,161 | +226,000 | 0.04% | 4,922,957 |
| 2008-12-01 | 2008-11-27 | 6.380 | 473,161 | -19,468 | 0.03% | 3,018,598 |
| 2008-11-28 | 2008-11-26 | 5.954 | 492,629 | -77,873 | 0.03% | 2,933,277 |
| 2008-11-27 | 2008-11-25 | 5.316 | 570,502 | -110,038 | 0.04% | 3,032,999 |
| 2008-11-26 | 2008-11-24 | 5.364 | 680,540 | -12,696 | 0.04% | 3,650,162 |
| 2008-11-25 | 2008-11-21 | 5.293 | 693,236 | +15,236 | 0.04% | 3,669,119 |
| 2008-11-24 | 2008-11-20 | 5.080 | 678,000 | -683,079 | 0.04% | 3,444,298 |
| 2008-11-21 | 2008-11-19 | 5.458 | 1,361,079 | +658,532 | 0.09% | 7,428,958 |
| 2008-11-20 | 2008-11-18 | 5.671 | 702,547 | -859,139 | 0.04% | 3,983,999 |
| 2008-11-19 | 2008-11-17 | 6.332 | 1,561,686 | +798,195 | 0.10% | 9,889,199 |
| 2008-11-18 | 2008-11-14 | 6.852 | 763,491 | +442,689 | 0.05% | 5,231,600 |
| 2008-11-17 | 2008-11-13 | 6.994 | 320,802 | -1,693 | 0.02% | 2,243,682 |
| 2008-11-14 | 2008-11-12 | 7.537 | 322,495 | +9,311 | 0.02% | 2,430,784 |
| 2008-11-13 | 2008-11-11 | 7.750 | 313,184 | -21,161 | 0.02% | 2,427,203 |
| 2008-11-12 | 2008-11-10 | 8.175 | 334,345 | -224,307 | 0.02% | 2,733,402 |
| 2008-11-11 | 2008-11-07 | 6.970 | 558,652 | +22,008 | 0.04% | 3,894,000 |
| 2008-11-10 | 2008-11-06 | 6.474 | 536,644 | -101,574 | 0.03% | 3,474,317 |
| 2008-11-07 | 2008-11-05 | 7.136 | 638,218 | +196,375 | 0.04% | 4,554,163 |
| 2008-11-06 | 2008-11-04 | 6.545 | 441,843 | -31,318 | 0.03% | 2,891,881 |
| 2008-11-05 | 2008-11-03 | 6.238 | 473,161 | +3,386 | 0.03% | 2,951,518 |
| 2008-11-04 | 2008-10-31 | 5.836 | 469,775 | +63,483 | 0.03% | 2,741,697 |
| 2008-11-03 | 2008-10-30 | 5.553 | 406,292 | +54,172 | 0.03% | 2,255,998 |
| 2008-10-31 | 2008-10-29 | 5.033 | 352,120 | -38,090 | 0.02% | 1,772,160 |
| 2008-10-30 | 2008-10-28 | 4.867 | 390,210 | +29,626 | 0.02% | 1,899,320 |
| 2008-10-29 | 2008-10-27 | 5.198 | 360,584 | +30,471 | 0.02% | 1,874,398 |
| 2008-10-28 | 2008-10-24 | 6.143 | 330,113 | -22,853 | 0.02% | 2,028,003 |
| 2008-10-27 | 2008-10-23 | 7.325 | 352,966 | +35,550 | 0.02% | 2,585,397 |
| 2008-10-24 | 2008-10-22 | 6.970 | 317,416 | +24,547 | 0.02% | 2,212,501 |
| 2008-10-23 | 2008-10-21 | 7.207 | 292,869 | -91,416 | 0.02% | 2,110,600 |
| 2008-10-22 | 2008-10-20 | 6.970 | 384,285 | -2,539 | 0.02% | 2,678,601 |
| 2008-10-21 | 2008-10-17 | 6.356 | 386,824 | -139,663 | 0.02% | 2,458,659 |
| 2008-10-20 | 2008-10-16 | 6.332 | 526,487 | +141,356 | 0.03% | 3,333,919 |
| 2008-10-17 | 2008-10-15 | 6.970 | 385,131 | -84,644 | 0.02% | 2,684,498 |
| 2008-10-16 | 2008-10-14 | 7.797 | 469,775 | +122,734 | 0.03% | 3,662,996 |
| 2008-10-15 | 2008-10-13 | 7.325 | 347,041 | +11,003 | 0.02% | 2,541,997 |
| 2008-10-14 | 2008-10-10 | 7.207 | 336,038 | +27,933 | 0.02% | 2,421,703 |
| 2008-10-13 | 2008-10-09 | 7.396 | 308,105 | -94,802 | 0.02% | 2,278,640 |
| 2008-10-10 | 2008-10-08 | 7.278 | 402,907 | -28,779 | 0.03% | 2,932,163 |
| 2008-10-09 | 2008-10-06 | 7.986 | 431,686 | +64,330 | 0.03% | 3,447,603 |
| 2008-10-08 | 2008-10-03 | 9.168 | 367,356 | -84,644 | 0.02% | 3,367,840 |
| 2008-10-06 | 2008-10-02 | 9.239 | 452,000 | +5,078 | 0.03% | 4,175,878 |
| 2008-10-03 | 2008-09-30 | 8.175 | 446,922 | +39,783 | 0.03% | 3,653,764 |
| 2008-10-02 | 2008-09-29 | 8.246 | 407,139 | +2,540 | 0.03% | 3,357,382 |
| 2008-09-30 | 2008-09-26 | 8.624 | 404,599 | +10,157 | 0.03% | 3,489,396 |
| 2008-09-29 | 2008-09-25 | 8.105 | 394,442 | -34,704 | 0.02% | 3,196,759 |
| 2008-09-26 | 2008-09-24 | 9.316 | 429,146 | +57,558 | 0.03% | 3,997,930 |
| 2008-09-25 | 2008-09-23 | 10.337 | 371,588 | -28,046 | 0.02% | 3,841,086 |
| 2008-09-24 | 2008-09-22 | 11.154 | 399,634 | +104,218 | 0.03% | 4,457,395 |
| 2008-09-23 | 2008-09-19 | 10.618 | 295,416 | -92,464 | 0.02% | 3,136,640 |
| 2008-09-22 | 2008-09-18 | 9.163 | 387,880 | -3,135 | 0.03% | 3,554,096 |
| 2008-09-19 | 2008-09-17 | 9.188 | 391,015 | -74,442 | 0.03% | 3,592,801 |
| 2008-09-18 | 2008-09-16 | 9.290 | 465,457 | +126,160 | 0.03% | 4,324,324 |
| 2008-09-17 | 2008-09-12 | 10.975 | 339,297 | +10,186 | 0.02% | 3,723,795 |
| 2008-09-16 | 2008-09-11 | 10.465 | 329,111 | -7,836 | 0.02% | 3,444,003 |
| 2008-09-12 | 2008-09-10 | 10.873 | 336,947 | +34,479 | 0.02% | 3,663,604 |
| 2008-09-11 | 2008-09-09 | 11.741 | 302,468 | +3,918 | 0.02% | 3,551,195 |
| 2008-09-10 | 2008-09-08 | 12.557 | 298,550 | +2,350 | 0.02% | 3,749,035 |
| 2008-09-09 | 2008-09-05 | 12.124 | 296,200 | +7,836 | 0.02% | 3,591,005 |
| 2008-09-08 | 2008-09-04 | 12.251 | 288,364 | +2,351 | 0.02% | 3,532,804 |
| 2008-09-05 | 2008-09-03 | 12.762 | 286,013 | +1,567 | 0.02% | 3,650,002 |
| 2008-09-04 | 2008-09-02 | 13.655 | 284,446 | +20,374 | 0.02% | 3,884,104 |
| 2008-09-03 | 2008-09-01 | 14.038 | 264,072 | -17,239 | 0.02% | 3,706,998 |
| 2008-09-02 | 2008-08-29 | 14.855 | 281,311 | -28,210 | 0.02% | 4,178,756 |
| 2008-09-01 | 2008-08-28 | 14.599 | 309,521 | +86,979 | 0.02% | 4,518,803 |
| 2008-08-29 | 2008-08-27 | 14.957 | 222,542 | -8,619 | 0.02% | 3,328,487 |
| 2008-08-28 | 2008-08-26 | 14.472 | 231,161 | -58,770 | 0.02% | 3,345,299 |
| 2008-08-27 | 2008-08-25 | 14.140 | 289,931 | +5,485 | 0.02% | 4,099,602 |
| 2008-08-25 | 2008-08-20 | 14.650 | 284,446 | -783 | 0.02% | 4,167,245 |
| 2008-08-21 | 2008-08-19 | 13.706 | 285,229 | +783 | 0.02% | 3,909,356 |
| 2008-08-20 | 2008-08-18 | 14.395 | 284,446 | +18,807 | 0.02% | 4,094,645 |
| 2008-08-19 | 2008-08-15 | 14.650 | 265,639 | +783 | 0.02% | 3,891,715 |
| 2008-08-15 | 2008-08-13 | 15.186 | 264,856 | -783 | 0.02% | 4,022,204 |
| 2008-08-12 | 2008-08-08 | 16.258 | 265,639 | -3,918 | 0.02% | 4,318,854 |
| 2008-08-08 | 2008-08-05 | 16.616 | 269,557 | +60,337 | 0.02% | 4,478,874 |
| 2008-08-07 | 2008-08-04 | 18.224 | 209,220 | +3,918 | 0.01% | 3,812,753 |
| 2008-08-01 | 2008-07-30 | 18.479 | 205,302 | -18,807 | 0.01% | 3,793,753 |
| 2008-07-31 | 2008-07-29 | 18.453 | 224,109 | +6,269 | 0.02% | 4,135,565 |
| 2008-07-30 | 2008-07-28 | 19.194 | 217,840 | +39,180 | 0.01% | 4,181,121 |
| 2008-07-28 | 2008-07-24 | 20.419 | 178,660 | -4,702 | 0.01% | 3,647,998 |
| 2008-07-25 | 2008-07-23 | 20.061 | 183,362 | -56,419 | 0.01% | 3,678,487 |
| 2008-07-24 | 2008-07-22 | 19.168 | 239,781 | +39,180 | 0.02% | 4,596,127 |
| 2008-07-23 | 2008-07-21 | 19.015 | 200,601 | -52,501 | 0.01% | 3,814,404 |
| 2008-07-22 | 2008-07-18 | 17.611 | 253,102 | -25,075 | 0.02% | 4,457,404 |
| 2008-07-21 | 2008-07-17 | 17.432 | 278,177 | -51,717 | 0.02% | 4,849,302 |
| 2008-07-18 | 2008-07-16 | 17.483 | 329,894 | +25,858 | 0.02% | 5,767,695 |
| 2008-07-17 | 2008-07-15 | 18.224 | 304,036 | +37,613 | 0.02% | 5,540,647 |
| 2008-07-16 | 2008-07-14 | 20.087 | 266,423 | -4,702 | 0.02% | 5,351,601 |
| 2008-07-15 | 2008-07-11 | 20.802 | 271,125 | -25,075 | 0.02% | 5,639,810 |
| 2008-07-14 | 2008-07-10 | 19.653 | 296,200 | +72,091 | 0.02% | 5,821,207 |
| 2008-07-11 | 2008-07-09 | 18.913 | 224,109 | -90,897 | 0.02% | 4,238,525 |
| 2008-07-10 | 2008-07-08 | 18.607 | 315,006 | -90,114 | 0.02% | 5,861,161 |
| 2008-07-09 | 2008-07-07 | 19.040 | 405,120 | +139,481 | 0.03% | 7,713,648 |
| 2008-07-08 | 2008-07-04 | 18.428 | 265,639 | +105,785 | 0.02% | 4,895,154 |
| 2008-07-03 | 2008-06-30 | 17.356 | 159,854 | +19,590 | 0.01% | 2,774,404 |
| 2008-07-02 | 2008-06-27 | 16.999 | 140,264 | -1,567 | 0.01% | 2,384,283 |
| 2008-06-26 | 2008-06-24 | 18.122 | 141,831 | -1,567 | 0.01% | 2,570,199 |
| 2008-06-25 | 2008-06-23 | 19.142 | 143,398 | +783 | 0.01% | 2,744,996 |
| 2008-06-24 | 2008-06-20 | 19.627 | 142,615 | +784 | 0.01% | 2,799,167 |
| 2008-06-23 | 2008-06-19 | 20.419 | 141,831 | +1,567 | 0.01% | 2,895,999 |
| 2008-06-16 | 2008-06-12 | 21.184 | 140,264 | -1,567 | 0.01% | 2,971,403 |
| 2008-06-12 | 2008-06-10 | 21.822 | 141,831 | +1,567 | 0.01% | 3,095,099 |
| 2008-06-10 | 2008-06-05 | 23.405 | 140,264 | -3,918 | 0.01% | 3,282,864 |
| 2008-06-06 | 2008-06-04 | 24.400 | 144,182 | +5,485 | 0.01% | 3,518,084 |
| 2008-06-05 | 2008-06-03 | 24.681 | 138,697 | +784 | 0.01% | 3,423,189 |
| 2008-06-04 | 2008-06-02 | 24.987 | 137,913 | -784 | 0.01% | 3,446,079 |
| 2008-06-03 | 2008-05-30 | 26.034 | 138,697 | -1,567 | 0.01% | 3,610,809 |
| 2008-06-02 | 2008-05-29 | 24.695 | 140,264 | +784 | 0.01% | 3,463,833 |
| 2008-05-30 | 2008-05-28 | 23.839 | 139,480 | +2,241 | 0.01% | 3,325,073 |
| 2008-05-28 | 2008-05-26 | 23.424 | 137,239 | +1,542 | 0.01% | 3,214,689 |
| 2008-05-27 | 2008-05-23 | 24.150 | 135,697 | +771 | 0.01% | 3,277,130 |
| 2008-05-26 | 2008-05-22 | 25.110 | 134,926 | -5,397 | 0.01% | 3,388,010 |
| 2008-05-23 | 2008-05-21 | 25.084 | 140,323 | +3,855 | 0.01% | 3,519,890 |
| 2008-05-22 | 2008-05-20 | 25.836 | 136,468 | +771 | 0.01% | 3,525,850 |
| 2008-05-20 | 2008-05-16 | 26.200 | 135,697 | -771 | 0.01% | 3,555,211 |
| 2008-05-19 | 2008-05-15 | 26.200 | 136,468 | +6,168 | 0.01% | 3,575,411 |
| 2008-05-15 | 2008-05-13 | 26.355 | 130,300 | +1,542 | 0.01% | 3,434,091 |
| 2008-05-14 | 2008-05-09 | 25.862 | 128,758 | +771 | 0.01% | 3,329,991 |
| 2008-05-13 | 2008-05-08 | 26.459 | 127,987 | +1,542 | 0.01% | 3,386,412 |
| 2008-05-09 | 2008-05-07 | 27.133 | 126,445 | +771 | 0.01% | 3,430,892 |
| 2008-05-08 | 2008-05-06 | 29.053 | 125,674 | +771 | 0.01% | 3,651,213 |
| 2008-05-06 | 2008-05-02 | 30.246 | 124,903 | -3,855 | 0.01% | 3,777,854 |
| 2008-05-05 | 2008-04-30 | 28.119 | 128,758 | -16,962 | 0.01% | 3,620,572 |
| 2008-04-29 | 2008-04-25 | 27.860 | 145,720 | +3,084 | 0.01% | 4,059,730 |
| 2008-04-28 | 2008-04-24 | 28.534 | 142,636 | -771 | 0.01% | 4,070,011 |
| 2008-04-25 | 2008-04-23 | 27.185 | 143,407 | -14,649 | 0.01% | 3,898,570 |
| 2008-04-24 | 2008-04-22 | 24.903 | 158,056 | -7,710 | 0.01% | 3,936,008 |
| 2008-04-23 | 2008-04-21 | 22.853 | 165,766 | -3,084 | 0.01% | 3,788,306 |
| 2008-04-22 | 2008-04-18 | 21.245 | 168,850 | -26,985 | 0.01% | 3,587,226 |
| 2008-04-21 | 2008-04-17 | 20.467 | 195,835 | +19,275 | 0.01% | 4,008,123 |
| 2008-04-18 | 2008-04-16 | 19.948 | 176,560 | +771 | 0.01% | 3,522,025 |
| 2008-04-17 | 2008-04-15 | 20.181 | 175,789 | -6,939 | 0.01% | 3,547,685 |
| 2008-04-16 | 2008-04-14 | 21.012 | 182,728 | +11,565 | 0.01% | 3,839,404 |
| 2008-04-15 | 2008-04-11 | 22.724 | 171,163 | +11,565 | 0.01% | 3,889,446 |
| 2008-04-14 | 2008-04-10 | 22.283 | 159,598 | +3,084 | 0.01% | 3,556,267 |
| 2008-04-11 | 2008-04-09 | 21.790 | 156,514 | -33,153 | 0.01% | 3,410,407 |
| 2008-04-10 | 2008-04-08 | 23.346 | 189,667 | -1,542 | 0.01% | 4,428,004 |
| 2008-04-09 | 2008-04-07 | 23.709 | 191,209 | +3,084 | 0.01% | 4,533,444 |
| 2008-04-08 | 2008-04-03 | 23.087 | 188,125 | +20,046 | 0.01% | 4,343,204 |
| 2008-04-07 | 2008-04-02 | 21.790 | 168,079 | -13,878 | 0.01% | 3,662,406 |
| 2008-04-03 | 2008-04-01 | 20.830 | 181,957 | +1,542 | 0.01% | 3,790,164 |
| 2008-04-02 | 2008-03-31 | 21.297 | 180,415 | +5,397 | 0.01% | 3,842,284 |
| 2008-04-01 | 2008-03-28 | 21.764 | 175,018 | -95,604 | 0.01% | 3,809,065 |
| 2008-03-31 | 2008-03-27 | 20.493 | 270,622 | +96,375 | 0.02% | 5,545,796 |
| 2008-03-28 | 2008-03-26 | 19.663 | 174,247 | -2,313 | 0.01% | 3,426,165 |
| 2008-03-27 | 2008-03-25 | 18.469 | 176,560 | +1,542 | 0.01% | 3,260,964 |
| 2008-03-26 | 2008-03-20 | 17.121 | 175,018 | +20,046 | 0.01% | 2,996,404 |
| 2008-03-25 | 2008-03-19 | 18.340 | 154,972 | +771 | 0.01% | 2,842,146 |
| 2008-03-20 | 2008-03-18 | 17.639 | 154,201 | +4,626 | 0.01% | 2,720,006 |
| 2008-03-19 | 2008-03-17 | 17.069 | 149,575 | +6,939 | 0.01% | 2,553,046 |
| 2008-03-18 | 2008-03-14 | 19.325 | 142,636 | -7,710 | 0.01% | 2,756,507 |
| 2008-03-17 | 2008-03-13 | 20.259 | 150,346 | +6,939 | 0.01% | 3,045,907 |
| 2008-03-14 | 2008-03-12 | 22.490 | 143,407 | -771 | 0.01% | 3,225,248 |
| 2008-03-13 | 2008-03-11 | 22.257 | 144,178 | +2,313 | 0.01% | 3,208,928 |
| 2008-03-12 | 2008-03-10 | 22.049 | 141,865 | +4,626 | 0.01% | 3,128,008 |
| 2008-03-11 | 2008-03-07 | 23.372 | 137,239 | +771 | 0.01% | 3,207,569 |
| 2008-03-10 | 2008-03-06 | 24.643 | 136,468 | +3,855 | 0.01% | 3,363,010 |
| 2008-03-07 | 2008-03-05 | 24.825 | 132,613 | +771 | 0.01% | 3,292,090 |
| 2008-03-05 | 2008-03-03 | 27.237 | 131,842 | +6,168 | 0.01% | 3,591,012 |
| 2008-03-03 | 2008-02-28 | 29.520 | 125,674 | -15,420 | 0.01% | 3,709,893 |
| 2008-02-29 | 2008-02-27 | 29.987 | 141,094 | +10,023 | 0.01% | 4,230,971 |
| 2008-02-28 | 2008-02-26 | 28.015 | 131,071 | -2,313 | 0.01% | 3,672,012 |
| 2008-02-27 | 2008-02-25 | 27.652 | 133,384 | +1,542 | 0.01% | 3,688,372 |
| 2008-02-26 | 2008-02-22 | 27.549 | 131,842 | -3,084 | 0.01% | 3,632,052 |
| 2008-02-25 | 2008-02-21 | 28.275 | 134,926 | +6,168 | 0.01% | 3,815,012 |
| 2008-02-22 | 2008-02-20 | 29.261 | 128,758 | +771 | 0.01% | 3,767,533 |
| 2008-02-18 | 2008-02-14 | 30.143 | 127,987 | -16,962 | 0.01% | 3,857,853 |
| 2008-02-15 | 2008-02-13 | 28.275 | 144,949 | +4,626 | 0.01% | 4,098,410 |
| 2008-02-12 | 2008-02-06 | 26.096 | 140,323 | +3,084 | 0.01% | 3,661,850 |
| 2008-02-11 | 2008-02-04 | 26.459 | 137,239 | -19,275 | 0.01% | 3,631,211 |
| 2008-02-05 | 2008-02-01 | 24.565 | 156,514 | -3,084 | 0.01% | 3,844,828 |
| 2008-02-04 | 2008-01-31 | 22.335 | 159,598 | +23,901 | 0.01% | 3,564,547 |
| 2008-02-01 | 2008-01-30 | 23.865 | 135,697 | +771 | 0.01% | 3,238,410 |
| 2008-01-31 | 2008-01-29 | 26.511 | 134,926 | -10,023 | 0.01% | 3,577,011 |
| 2008-01-30 | 2008-01-28 | 26.718 | 144,949 | -2,313 | 0.01% | 3,872,810 |
| 2008-01-29 | 2008-01-25 | 28.534 | 147,262 | +4,626 | 0.01% | 4,202,010 |
| 2008-01-28 | 2008-01-24 | 25.473 | 142,636 | -771 | 0.01% | 3,633,410 |
| 2008-01-25 | 2008-01-23 | 24.851 | 143,407 | +771 | 0.01% | 3,563,769 |
| 2008-01-24 | 2008-01-22 | 22.257 | 142,636 | +2,313 | 0.01% | 3,174,608 |
| 2008-01-23 | 2008-01-21 | 24.929 | 140,323 | -771 | 0.01% | 3,498,050 |
| 2008-01-22 | 2008-01-18 | 27.600 | 141,094 | -2,313 | 0.01% | 3,894,251 |
| 2008-01-21 | 2008-01-17 | 27.341 | 143,407 | +771 | 0.01% | 3,920,890 |
| 2008-01-18 | 2008-01-16 | 26.718 | 142,636 | +4,626 | 0.01% | 3,811,010 |
| 2008-01-17 | 2008-01-15 | 30.091 | 138,010 | -20,046 | 0.01% | 4,152,812 |
| 2008-01-16 | 2008-01-14 | 31.232 | 158,056 | -19,275 | 0.01% | 4,936,410 |
| 2008-01-15 | 2008-01-11 | 32.373 | 177,331 | +13,107 | 0.01% | 5,740,807 |
| 2008-01-14 | 2008-01-10 | 32.373 | 164,224 | +16,191 | 0.01% | 5,316,489 |
| 2008-01-11 | 2008-01-09 | 32.270 | 148,033 | +771 | 0.01% | 4,776,971 |
| 2008-01-10 | 2008-01-08 | 30.921 | 147,262 | +10,794 | 0.01% | 4,553,451 |
| 2008-01-09 | 2008-01-07 | 31.543 | 136,468 | +771 | 0.01% | 4,304,653 |
| 2008-01-08 | 2008-01-04 | 33.100 | 135,697 | +10,023 | 0.01% | 4,491,533 |
| 2008-01-04 | 2008-01-02 | 34.656 | 125,674 | +1,542 | 0.01% | 4,355,376 |
| 2008-01-03 | 2007-12-31 | 36.835 | 124,132 | -3,855 | 0.01% | 4,572,417 |
| 2008-01-02 | 2007-12-27 | 36.835 | 127,987 | -771 | 0.01% | 4,714,416 |
| 2007-12-28 | 2007-12-24 | 37.354 | 128,758 | +4,626 | 0.01% | 4,809,616 |
| 2007-12-27 | 2007-12-20 | 34.449 | 124,132 | +2,313 | 0.01% | 4,276,176 |
| 2007-12-20 | 2007-12-18 | 33.722 | 121,819 | +16,963 | 0.01% | 4,108,016 |
| 2007-12-19 | 2007-12-17 | 33.930 | 104,856 | -4,626 | 0.01% | 3,557,744 |
| 2007-12-18 | 2007-12-14 | 34.241 | 109,482 | -3,084 | 0.01% | 3,748,784 |
| 2007-12-17 | 2007-12-13 | 36.939 | 112,566 | +3,084 | 0.01% | 4,158,062 |
| 2007-12-14 | 2007-12-12 | 39.066 | 109,482 | +4,626 | 0.01% | 4,277,021 |
| 2007-12-13 | 2007-12-11 | 40.467 | 104,856 | -1,542 | 0.01% | 4,243,181 |
| 2007-12-12 | 2007-12-10 | 40.207 | 106,398 | +1,542 | 0.01% | 4,277,981 |
| 2007-12-11 | 2007-12-07 | 41.764 | 104,856 | +771 | 0.01% | 4,379,181 |
| 2007-12-07 | 2007-12-05 | 40.934 | 104,085 | +1,542 | 0.01% | 4,260,581 |
| 2007-12-06 | 2007-12-04 | 40.467 | 102,543 | +8,481 | 0.01% | 4,149,582 |
| 2007-12-05 | 2007-12-03 | 40.726 | 94,062 | -771 | 0.01% | 3,830,783 |
| 2007-12-04 | 2007-11-30 | 39.948 | 94,833 | -11,565 | 0.01% | 3,788,383 |
| 2007-12-03 | 2007-11-29 | 37.146 | 106,398 | +12,336 | 0.01% | 3,952,303 |
| 2007-11-30 | 2007-11-28 | 35.279 | 94,062 | -771 | 0.01% | 3,318,385 |
| 2007-11-29 | 2007-11-27 | 35.227 | 94,833 | -4,626 | 0.01% | 3,340,665 |
| 2007-11-28 | 2007-11-26 | 35.434 | 99,459 | +2,313 | 0.01% | 3,524,265 |
| 2007-11-27 | 2007-11-23 | 34.241 | 97,146 | -57,055 | 0.01% | 3,326,385 |
| 2007-11-26 | 2007-11-22 | 34.864 | 154,201 | +57,826 | 0.01% | 5,376,011 |
| 2007-11-23 | 2007-11-21 | 36.109 | 96,375 | -115,651 | 0.01% | 3,479,985 |
| 2007-11-22 | 2007-11-20 | 38.236 | 212,026 | +115,651 | 0.01% | 8,107,003 |
| 2007-11-21 | 2007-11-19 | 38.184 | 96,375 | -3,084 | 0.01% | 3,679,984 |
| 2007-11-20 | 2007-11-16 | 39.896 | 99,459 | +4,626 | 0.01% | 3,968,023 |
| 2007-11-19 | 2007-11-15 | 42.334 | 94,833 | +771 | 0.01% | 4,014,702 |
| 2007-11-16 | 2007-11-14 | 43.580 | 94,062 | -1,542 | 0.01% | 4,099,182 |
| 2007-11-15 | 2007-11-13 | 41.504 | 95,604 | +8,481 | 0.01% | 3,967,983 |
| 2007-11-14 | 2007-11-12 | 45.240 | 87,123 | +3,084 | 0.01% | 3,941,423 |
| 2007-11-13 | 2007-11-09 | 48.456 | 84,039 | -3,855 | 0.01% | 4,072,222 |
| 2007-11-12 | 2007-11-08 | 48.560 | 87,894 | +8,481 | 0.01% | 4,268,141 |
| 2007-11-09 | 2007-11-07 | 51.102 | 79,413 | -2,313 | 0.01% | 4,058,182 |
| 2007-11-08 | 2007-11-06 | 47.315 | 81,726 | +771 | 0.01% | 3,866,863 |
| 2007-11-06 | 2007-11-02 | 49.338 | 80,955 | -1,542 | 0.01% | 3,994,183 |
| 2007-11-05 | 2007-11-01 | 50.480 | 82,497 | -771 | 0.01% | 4,164,422 |
| 2007-11-02 | 2007-10-31 | 48.145 | 83,268 | +4,626 | 0.01% | 4,008,942 |
| 2007-11-01 | 2007-10-30 | 47.471 | 78,642 | -3,855 | 0.01% | 3,733,184 |
| 2007-10-31 | 2007-10-29 | 45.914 | 82,497 | -5,397 | 0.01% | 3,787,783 |
| 2007-10-30 | 2007-10-26 | 44.046 | 87,894 | -771 | 0.01% | 3,871,423 |
| 2007-10-26 | 2007-10-24 | 43.320 | 88,665 | +771 | 0.01% | 3,840,983 |
| 2007-10-25 | 2007-10-23 | 42.542 | 87,894 | +771 | 0.01% | 3,739,184 |
| 2007-10-24 | 2007-10-22 | 42.801 | 87,123 | -771 | 0.01% | 3,728,984 |
| 2007-10-23 | 2007-10-18 | 44.098 | 87,894 | -6,939 | 0.01% | 3,875,983 |
| 2007-10-22 | 2007-10-17 | 43.528 | 94,833 | +6,168 | 0.01% | 4,127,862 |
| 2007-10-18 | 2007-10-16 | 45.395 | 88,665 | +13,107 | 0.01% | 4,024,982 |
| 2007-10-17 | 2007-10-15 | 44.721 | 75,558 | -771 | 0.01% | 3,379,025 |
| 2007-10-16 | 2007-10-12 | 45.084 | 76,329 | -26,985 | 0.01% | 3,441,225 |
| 2007-10-15 | 2007-10-11 | 45.240 | 103,314 | -771 | 0.01% | 4,673,900 |
| 2007-10-12 | 2007-10-10 | 43.061 | 104,085 | -3,084 | 0.01% | 4,481,980 |
| 2007-10-11 | 2007-10-09 | 41.556 | 107,169 | -10,024 | 0.01% | 4,453,541 |
| 2007-10-10 | 2007-10-08 | 42.490 | 117,193 | -21,588 | 0.01% | 4,979,541 |
| 2007-10-09 | 2007-10-05 | 42.426 | 138,781 | +4,626 | 0.01% | 5,887,884 |
| 2007-10-08 | 2007-10-04 | 40.916 | 134,155 | +32,726 | 0.01% | 5,489,098 |
| 2007-10-05 | 2007-10-03 | 45.029 | 101,429 | -6,916 | 0.01% | 4,567,198 |
| 2007-10-04 | 2007-10-02 | 44.248 | 108,345 | -5,378 | 0.01% | 4,794,015 |
| 2007-10-03 | 2007-09-28 | 42.478 | 113,723 | +3,073 | 0.01% | 4,830,700 |
| 2007-10-02 | 2007-09-27 | 44.352 | 110,650 | -3,842 | 0.01% | 4,907,526 |
| 2007-09-28 | 2007-09-25 | 46.070 | 114,492 | +11,526 | 0.01% | 5,274,606 |
| 2007-09-27 | 2007-09-24 | 45.653 | 102,966 | +769 | 0.01% | 4,700,727 |
| 2007-09-25 | 2007-09-21 | 44.196 | 102,197 | +1,536 | 0.01% | 4,516,660 |
| 2007-09-24 | 2007-09-20 | 44.144 | 100,661 | -15,368 | 0.01% | 4,443,536 |
| 2007-09-21 | 2007-09-19 | 44.248 | 116,029 | -5,378 | 0.01% | 5,134,014 |
| 2007-09-20 | 2007-09-18 | 39.667 | 121,407 | +10,757 | 0.01% | 4,815,821 |
| 2007-09-19 | 2007-09-17 | 41.541 | 110,650 | -26,894 | 0.01% | 4,596,486 |
| 2007-09-18 | 2007-09-14 | 41.228 | 137,544 | -16,905 | 0.01% | 5,670,723 |
| 2007-09-17 | 2007-09-13 | 40.291 | 154,449 | -16,905 | 0.01% | 6,222,969 |
| 2007-09-14 | 2007-09-12 | 39.875 | 171,354 | -7,684 | 0.01% | 6,832,736 |
| 2007-09-13 | 2007-09-11 | 38.886 | 179,038 | +2,306 | 0.01% | 6,962,055 |
| 2007-09-12 | 2007-09-10 | 40.031 | 176,732 | -3,074 | 0.01% | 7,074,783 |
| 2007-09-11 | 2007-09-07 | 39.667 | 179,806 | -3,842 | 0.01% | 7,132,319 |
| 2007-09-10 | 2007-09-06 | 39.042 | 183,648 | -6,147 | 0.01% | 7,169,999 |
| 2007-09-07 | 2007-09-05 | 38.626 | 189,795 | -45,336 | 0.01% | 7,330,950 |
| 2007-09-06 | 2007-09-04 | 38.469 | 235,131 | +6,147 | 0.02% | 9,045,362 |
| 2007-09-05 | 2007-09-03 | 37.220 | 228,984 | +51,483 | 0.02% | 8,522,809 |
| 2007-09-04 | 2007-08-31 | 36.960 | 177,501 | -14,599 | 0.01% | 6,560,407 |
| 2007-09-03 | 2007-08-30 | 36.595 | 192,100 | -63,778 | 0.01% | 7,029,983 |
| 2007-08-30 | 2007-08-28 | 37.324 | 255,878 | -128,323 | 0.02% | 9,550,447 |
| 2007-08-29 | 2007-08-27 | 38.469 | 384,201 | +6,147 | 0.03% | 14,780,003 |
| 2007-08-28 | 2007-08-24 | 36.075 | 378,054 | +3,074 | 0.03% | 13,638,251 |
| 2007-08-27 | 2007-08-23 | 35.034 | 374,980 | -210,542 | 0.03% | 13,136,957 |
| 2007-08-24 | 2007-08-22 | 34.045 | 585,522 | +3,073 | 0.04% | 19,933,913 |
| 2007-08-23 | 2007-08-21 | 33.628 | 582,449 | +9,990 | 0.04% | 19,586,734 |
| 2007-08-22 | 2007-08-20 | 32.275 | 572,459 | +8,452 | 0.04% | 18,475,988 |
| 2007-08-21 | 2007-08-17 | 29.672 | 564,007 | -14,600 | 0.04% | 16,735,202 |
| 2007-08-20 | 2007-08-16 | 29.516 | 578,607 | -3,073 | 0.04% | 17,078,052 |
| 2007-08-17 | 2007-08-15 | 32.639 | 581,680 | +7,684 | 0.04% | 18,985,554 |
| 2007-08-16 | 2007-08-14 | 33.732 | 573,996 | +2,305 | 0.04% | 19,362,234 |
| 2007-08-14 | 2007-08-10 | 34.721 | 571,691 | +12,294 | 0.04% | 19,849,921 |
| 2007-08-13 | 2007-08-09 | 36.700 | 559,397 | -3,842 | 0.04% | 20,529,617 |
| 2007-08-10 | 2007-08-08 | 36.075 | 563,239 | +24,589 | 0.04% | 20,318,777 |
| 2007-08-09 | 2007-08-07 | 35.190 | 538,650 | +3,074 | 0.04% | 18,955,051 |
| 2007-08-08 | 2007-08-06 | 36.439 | 535,576 | -28,431 | 0.04% | 19,515,997 |
| 2007-08-07 | 2007-08-03 | 37.064 | 564,007 | +10,758 | 0.04% | 20,904,322 |
| 2007-08-06 | 2007-08-02 | 36.179 | 553,249 | +30,736 | 0.04% | 20,015,989 |
| 2007-08-03 | 2007-08-01 | 35.294 | 522,513 | -29,200 | 0.04% | 18,441,591 |
| 2007-08-02 | 2007-07-31 | 36.179 | 551,713 | +4,611 | 0.04% | 19,960,418 |
| 2007-08-01 | 2007-07-30 | 34.878 | 547,102 | +17,673 | 0.04% | 19,081,596 |
| 2007-07-31 | 2007-07-27 | 34.721 | 529,429 | -20,747 | 0.04% | 18,382,525 |
| 2007-07-27 | 2007-07-25 | 36.960 | 550,176 | +198,248 | 0.04% | 20,334,411 |
| 2007-07-26 | 2007-07-24 | 36.752 | 351,928 | -33,810 | 0.02% | 12,933,919 |
| 2007-07-25 | 2007-07-23 | 38.209 | 385,738 | -60,703 | 0.03% | 14,738,731 |
| 2007-07-24 | 2007-07-20 | 35.034 | 446,441 | +166,743 | 0.03% | 15,640,504 |
| 2007-07-23 | 2007-07-19 | 32.014 | 279,698 | +28,431 | 0.02% | 8,954,391 |
| 2007-07-20 | 2007-07-18 | 31.182 | 251,267 | +10,757 | 0.02% | 7,834,908 |
| 2007-07-19 | 2007-07-17 | 30.453 | 240,510 | -77,608 | 0.02% | 7,324,207 |
| 2007-07-18 | 2007-07-16 | 30.453 | 318,118 | -11,526 | 0.02% | 9,687,589 |
| 2007-07-17 | 2007-07-13 | 30.453 | 329,644 | +18,441 | 0.02% | 10,038,588 |
| 2007-07-16 | 2007-07-12 | 29.360 | 311,203 | -4,610 | 0.02% | 9,136,808 |
| 2007-07-13 | 2007-07-11 | 29.360 | 315,813 | -4,611 | 0.02% | 9,272,156 |
| 2007-07-12 | 2007-07-10 | 30.401 | 320,424 | +38,421 | 0.02% | 9,741,133 |
| 2007-07-11 | 2007-07-09 | 30.401 | 282,003 | +128,323 | 0.02% | 8,573,106 |
| 2007-07-10 | 2007-07-06 | 29.360 | 153,680 | +26,894 | 0.01% | 4,511,989 |
| 2007-07-09 | 2007-07-05 | 29.932 | 126,786 | -14,600 | 0.01% | 3,794,991 |
| 2007-07-06 | 2007-07-04 | 29.984 | 141,386 | +59,167 | 0.01% | 4,239,362 |
| 2007-07-05 | 2007-07-03 | 27.746 | 82,219 | +768 | 0.01% | 2,281,240 |
| 2007-07-04 | 2007-06-29 | 26.653 | 81,451 | -3,073 | 0.01% | 2,170,891 |
| 2007-07-03 | 2007-06-28 | 26.497 | 84,524 | -769 | 0.01% | 2,239,595 |
| 2007-06-29 | 2007-06-27 | 25.612 | 85,293 | -33,809 | 0.01% | 2,184,490 |
| 2007-06-28 | 2007-06-26 | 26.132 | 119,102 | +1,537 | 0.01% | 3,112,393 |
| 2007-06-27 | 2007-06-25 | 26.080 | 117,565 | +3,842 | 0.01% | 3,066,107 |
| 2007-06-26 | 2007-06-22 | 25.950 | 113,723 | 0.01% | 2,951,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy