History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 16,977,234 | +0 | 0.34% | 6,790,894 |
| 2025-10-13 | 2025-10-09 | 0.415 | 16,977,234 | +0 | 0.34% | 7,045,552 |
| 2025-10-10 | 2025-10-08 | 0.415 | 16,977,234 | -3,440,000 | 0.34% | 7,045,552 |
| 2025-10-08 | 2025-10-03 | 0.415 | 20,417,234 | +112,000 | 0.40% | 8,473,152 |
| 2025-10-06 | 2025-10-02 | 0.415 | 20,305,234 | +38,000 | 0.40% | 8,426,672 |
| 2025-10-03 | 2025-09-30 | 0.425 | 20,267,234 | +1,482,289 | 0.40% | 8,613,574 |
| 2025-09-30 | 2025-09-26 | 0.405 | 18,784,945 | +400,000 | 0.37% | 7,607,903 |
| 2025-09-29 | 2025-09-25 | 0.420 | 18,384,945 | -1,190,000 | 0.36% | 7,721,677 |
| 2025-09-26 | 2025-09-24 | 0.425 | 19,574,945 | +207,711 | 0.39% | 8,319,352 |
| 2025-09-25 | 2025-09-23 | 0.420 | 19,367,234 | -120,000 | 0.38% | 8,134,238 |
| 2025-09-24 | 2025-09-22 | 0.435 | 19,487,234 | +2,832,669 | 0.39% | 8,476,947 |
| 2025-09-23 | 2025-09-19 | 0.445 | 16,654,565 | +288,000 | 0.33% | 7,411,281 |
| 2025-09-22 | 2025-09-18 | 0.510 | 16,366,565 | +856,000 | 0.32% | 8,346,948 |
| 2025-09-19 | 2025-09-17 | 0.540 | 15,510,565 | +1,306,000 | 0.31% | 8,375,705 |
| 2025-09-18 | 2025-09-16 | 0.520 | 14,204,565 | +1,767,000 | 0.28% | 7,386,374 |
| 2025-09-17 | 2025-09-15 | 0.540 | 12,437,565 | -17,400 | 0.25% | 6,716,285 |
| 2025-09-16 | 2025-09-12 | 0.540 | 12,454,965 | +1,520,000 | 0.25% | 6,725,681 |
| 2025-09-15 | 2025-09-11 | 0.530 | 10,934,965 | +1,560,000 | 0.22% | 5,795,531 |
| 2025-09-12 | 2025-09-10 | 0.550 | 9,374,965 | +120,000 | 0.19% | 5,156,231 |
| 2025-09-11 | 2025-09-09 | 0.520 | 9,254,965 | +78,000 | 0.18% | 4,812,582 |
| 2025-09-10 | 2025-09-08 | 0.470 | 9,176,965 | +75,000 | 0.18% | 4,313,174 |
| 2025-09-09 | 2025-09-05 | 0.460 | 9,101,965 | +117,000 | 0.18% | 4,186,904 |
| 2025-09-08 | 2025-09-04 | 0.435 | 8,984,965 | +100,000 | 0.18% | 3,908,460 |
| 2025-09-05 | 2025-09-03 | 0.435 | 8,884,965 | -30,000 | 0.18% | 3,864,960 |
| 2025-09-04 | 2025-09-02 | 0.450 | 8,914,965 | -88,000 | 0.18% | 4,011,734 |
| 2025-09-03 | 2025-09-01 | 0.450 | 9,002,965 | +58,000 | 0.18% | 4,051,334 |
| 2025-09-02 | 2025-08-29 | 0.455 | 8,944,965 | -153,000 | 0.18% | 4,069,959 |
| 2025-08-29 | 2025-08-27 | 0.455 | 9,097,965 | -349,000 | 0.18% | 4,139,574 |
| 2025-08-28 | 2025-08-26 | 0.460 | 9,446,965 | +50,000 | 0.19% | 4,345,604 |
| 2025-08-27 | 2025-08-25 | 0.475 | 9,396,965 | +532,000 | 0.19% | 4,463,558 |
| 2025-08-25 | 2025-08-21 | 0.455 | 8,864,965 | +202,000 | 0.18% | 4,033,559 |
| 2025-08-22 | 2025-08-20 | 0.460 | 8,662,965 | +46,000 | 0.17% | 3,984,964 |
| 2025-08-21 | 2025-08-19 | 0.475 | 8,616,965 | +328,000 | 0.17% | 4,093,058 |
| 2025-08-20 | 2025-08-18 | 0.475 | 8,288,965 | -24,000 | 0.16% | 3,937,258 |
| 2025-08-18 | 2025-08-14 | 0.460 | 8,312,965 | -326,000 | 0.16% | 3,823,964 |
| 2025-08-15 | 2025-08-13 | 0.460 | 8,638,965 | +102,000 | 0.17% | 3,973,924 |
| 2025-08-14 | 2025-08-12 | 0.455 | 8,536,965 | -966,000 | 0.17% | 3,884,319 |
| 2025-08-13 | 2025-08-11 | 0.445 | 9,502,965 | +2,528,000 | 0.19% | 4,228,819 |
| 2025-08-12 | 2025-08-08 | 0.460 | 6,974,965 | -1,261,000 | 0.14% | 3,208,484 |
| 2025-08-11 | 2025-08-07 | 0.465 | 8,235,965 | +776,000 | 0.16% | 3,829,724 |
| 2025-08-08 | 2025-08-06 | 0.460 | 7,459,965 | -1,181,138 | 0.15% | 3,431,584 |
| 2025-08-07 | 2025-08-05 | 0.460 | 8,641,103 | +528,000 | 0.17% | 3,974,907 |
| 2025-08-06 | 2025-08-04 | 0.460 | 8,113,103 | +180,000 | 0.16% | 3,732,027 |
| 2025-08-05 | 2025-08-01 | 0.470 | 7,933,103 | +192,001 | 0.16% | 3,728,558 |
| 2025-08-04 | 2025-07-31 | 0.475 | 7,741,102 | -349,000 | 0.15% | 3,677,023 |
| 2025-08-01 | 2025-07-30 | 0.500 | 8,090,102 | -502,000 | 0.16% | 4,045,051 |
| 2025-07-31 | 2025-07-29 | 0.520 | 8,592,102 | -166,000 | 0.17% | 4,467,893 |
| 2025-07-30 | 2025-07-28 | 0.520 | 8,758,102 | +863,000 | 0.17% | 4,554,213 |
| 2025-07-29 | 2025-07-25 | 0.510 | 7,895,102 | +26,000 | 0.16% | 4,026,502 |
| 2025-07-28 | 2025-07-24 | 0.520 | 7,869,102 | -560,000 | 0.16% | 4,091,933 |
| 2025-07-25 | 2025-07-23 | 0.475 | 8,429,102 | -5,426,000 | 0.17% | 4,003,823 |
| 2025-07-24 | 2025-07-22 | 0.465 | 13,855,102 | -422,000 | 0.27% | 6,442,622 |
| 2025-07-23 | 2025-07-21 | 0.465 | 14,277,102 | +400,000 | 0.28% | 6,638,852 |
| 2025-07-22 | 2025-07-18 | 0.465 | 13,877,102 | -483,000 | 0.28% | 6,452,852 |
| 2025-07-21 | 2025-07-17 | 0.460 | 14,360,102 | +5,215,000 | 0.28% | 6,605,647 |
| 2025-07-18 | 2025-07-16 | 0.470 | 9,145,102 | -45,226 | 0.18% | 4,298,198 |
| 2025-07-17 | 2025-07-15 | 0.480 | 9,190,328 | +787,999 | 0.18% | 4,411,357 |
| 2025-07-16 | 2025-07-14 | 0.510 | 8,402,329 | -834,000 | 0.17% | 4,285,188 |
| 2025-07-15 | 2025-07-11 | 0.480 | 9,236,329 | +554,000 | 0.18% | 4,433,438 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8,682,329 | -851,000 | 0.17% | 4,254,341 |
| 2025-07-11 | 2025-07-09 | 0.430 | 9,533,329 | -869,000 | 0.19% | 4,099,331 |
| 2025-07-10 | 2025-07-08 | 0.435 | 10,402,329 | -402,000 | 0.21% | 4,525,013 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,804,329 | +1,305,000 | 0.21% | 4,645,861 |
| 2025-07-08 | 2025-07-04 | 0.425 | 9,499,329 | -963,000 | 0.19% | 4,037,215 |
| 2025-07-07 | 2025-07-03 | 0.435 | 10,462,329 | +1,419,400 | 0.21% | 4,551,113 |
| 2025-07-04 | 2025-07-02 | 0.420 | 9,042,929 | -1,574,000 | 0.18% | 3,798,030 |
| 2025-07-03 | 2025-06-30 | 0.415 | 10,616,929 | +1,425,000 | 0.21% | 4,406,026 |
| 2025-07-02 | 2025-06-27 | 0.420 | 9,191,929 | +1,148,000 | 0.18% | 3,860,610 |
| 2025-06-30 | 2025-06-26 | 0.425 | 8,043,929 | -564,000 | 0.16% | 3,418,670 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,607,929 | +564,000 | 0.17% | 3,701,409 |
| 2025-06-26 | 2025-06-24 | 0.405 | 8,043,929 | -1,627,000 | 0.16% | 3,257,791 |
| 2025-06-25 | 2025-06-23 | 0.385 | 9,670,929 | -76,000 | 0.19% | 3,723,308 |
| 2025-06-24 | 2025-06-20 | 0.380 | 9,746,929 | +819,000 | 0.19% | 3,703,833 |
| 2025-06-23 | 2025-06-19 | 0.395 | 8,927,929 | +1,018,600 | 0.18% | 3,526,532 |
| 2025-06-20 | 2025-06-18 | 0.405 | 7,909,329 | -390,000 | 0.16% | 3,203,278 |
| 2025-06-19 | 2025-06-17 | 0.420 | 8,299,329 | -1,558,000 | 0.16% | 3,485,718 |
| 2025-06-18 | 2025-06-16 | 0.440 | 9,857,329 | -2,686,000 | 0.20% | 4,337,225 |
| 2025-06-16 | 2025-06-12 | 0.415 | 12,543,329 | -260,000 | 0.25% | 5,205,482 |
| 2025-06-13 | 2025-06-11 | 0.420 | 12,803,329 | +794,524 | 0.25% | 5,377,398 |
| 2025-06-12 | 2025-06-10 | 0.400 | 12,008,805 | +406,000 | 0.24% | 4,803,522 |
| 2025-06-11 | 2025-06-09 | 0.405 | 11,602,805 | -60,000 | 0.23% | 4,699,136 |
| 2025-06-10 | 2025-06-06 | 0.405 | 11,662,805 | +54,000 | 0.23% | 4,723,436 |
| 2025-06-09 | 2025-06-05 | 0.410 | 11,608,805 | +894,000 | 0.23% | 4,759,610 |
| 2025-06-06 | 2025-06-04 | 0.405 | 10,714,805 | -4,114,429 | 0.21% | 4,339,496 |
| 2025-06-05 | 2025-06-03 | 0.405 | 14,829,234 | +3,145,000 | 0.29% | 6,005,840 |
| 2025-06-04 | 2025-06-02 | 0.410 | 11,684,234 | +1,269,000 | 0.23% | 4,790,536 |
| 2025-06-03 | 2025-05-30 | 0.430 | 10,415,234 | +104,000 | 0.21% | 4,478,551 |
| 2025-06-02 | 2025-05-29 | 0.445 | 10,311,234 | +228,000 | 0.20% | 4,588,499 |
| 2025-05-30 | 2025-05-28 | 0.435 | 10,083,234 | -687,870 | 0.20% | 4,386,207 |
| 2025-05-29 | 2025-05-27 | 0.440 | 10,771,104 | -122,000 | 0.21% | 4,739,286 |
| 2025-05-28 | 2025-05-26 | 0.435 | 10,893,104 | -2,620,000 | 0.22% | 4,738,500 |
| 2025-05-27 | 2025-05-23 | 0.430 | 13,513,104 | -575,000 | 0.27% | 5,810,635 |
| 2025-05-26 | 2025-05-22 | 0.435 | 14,088,104 | -850,000 | 0.28% | 6,128,325 |
| 2025-05-23 | 2025-05-21 | 0.445 | 14,938,104 | +824,494 | 0.30% | 6,647,456 |
| 2025-05-22 | 2025-05-20 | 0.440 | 14,113,610 | +10,000 | 0.28% | 6,209,988 |
| 2025-05-21 | 2025-05-19 | 0.440 | 14,103,610 | -456,000 | 0.28% | 6,205,588 |
| 2025-05-20 | 2025-05-16 | 0.450 | 14,559,610 | +1,802,506 | 0.29% | 6,551,824 |
| 2025-05-19 | 2025-05-15 | 0.465 | 12,757,104 | +141,000 | 0.25% | 5,932,053 |
| 2025-05-16 | 2025-05-14 | 0.475 | 12,616,104 | -250,000 | 0.25% | 5,992,649 |
| 2025-05-15 | 2025-05-13 | 0.470 | 12,866,104 | -3,490,000 | 0.25% | 6,047,069 |
| 2025-05-14 | 2025-05-12 | 0.475 | 16,356,104 | +8,000 | 0.32% | 7,769,149 |
| 2025-05-13 | 2025-05-09 | 0.445 | 16,348,104 | -114,000 | 0.32% | 7,274,906 |
| 2025-05-12 | 2025-05-08 | 0.460 | 16,462,104 | +2,000 | 0.33% | 7,572,568 |
| 2025-05-09 | 2025-05-07 | 0.470 | 16,460,104 | +159,000 | 0.33% | 7,736,249 |
| 2025-05-08 | 2025-05-06 | 0.460 | 16,301,104 | +98,000 | 0.32% | 7,498,508 |
| 2025-05-07 | 2025-05-02 | 0.470 | 16,203,104 | +50,000 | 0.32% | 7,615,459 |
| 2025-05-06 | 2025-04-30 | 0.455 | 16,153,104 | -3,798,000 | 0.32% | 7,349,662 |
| 2025-05-02 | 2025-04-29 | 0.465 | 19,951,104 | +6,000 | 0.40% | 9,277,263 |
| 2025-04-30 | 2025-04-28 | 0.465 | 19,945,104 | +380,000 | 0.40% | 9,274,473 |
| 2025-04-29 | 2025-04-25 | 0.485 | 19,565,104 | +386,000 | 0.39% | 9,489,075 |
| 2025-04-28 | 2025-04-24 | 0.480 | 19,179,104 | +2,916,000 | 0.38% | 9,205,970 |
| 2025-04-25 | 2025-04-23 | 0.465 | 16,263,104 | -28,000 | 0.32% | 7,562,343 |
| 2025-04-23 | 2025-04-17 | 0.475 | 16,291,104 | +300,000 | 0.32% | 7,738,274 |
| 2025-04-22 | 2025-04-16 | 0.455 | 15,991,104 | -6,000 | 0.32% | 7,275,952 |
| 2025-04-17 | 2025-04-15 | 0.455 | 15,997,104 | +102,000 | 0.32% | 7,278,682 |
| 2025-04-16 | 2025-04-14 | 0.480 | 15,895,104 | +10,000 | 0.32% | 7,629,650 |
| 2025-04-15 | 2025-04-11 | 0.475 | 15,885,104 | -275,000 | 0.31% | 7,545,424 |
| 2025-04-14 | 2025-04-10 | 0.460 | 16,160,104 | -174,000 | 0.32% | 7,433,648 |
| 2025-04-11 | 2025-04-09 | 0.450 | 16,334,104 | +4,000 | 0.32% | 7,350,347 |
| 2025-04-10 | 2025-04-08 | 0.425 | 16,330,104 | +34,000 | 0.32% | 6,940,294 |
| 2025-04-09 | 2025-04-07 | 0.415 | 16,296,104 | -482,000 | 0.32% | 6,762,883 |
| 2025-04-08 | 2025-04-03 | 0.490 | 16,778,104 | +223,216 | 0.33% | 8,221,271 |
| 2025-04-07 | 2025-04-02 | 0.495 | 16,554,888 | +24,000 | 0.33% | 8,194,670 |
| 2025-04-03 | 2025-04-01 | 0.500 | 16,530,888 | +1,236,000 | 0.33% | 8,265,444 |
| 2025-04-02 | 2025-03-31 | 0.540 | 15,294,888 | -30,000 | 0.30% | 8,259,240 |
| 2025-04-01 | 2025-03-28 | 0.550 | 15,324,888 | +3,448,000 | 0.30% | 8,428,688 |
| 2025-03-31 | 2025-03-27 | 0.560 | 11,876,888 | -1,408,000 | 0.24% | 6,651,057 |
| 2025-03-28 | 2025-03-26 | 0.550 | 13,284,888 | +1,786,000 | 0.26% | 7,306,688 |
| 2025-03-27 | 2025-03-25 | 0.560 | 11,498,888 | -706,000 | 0.23% | 6,439,377 |
| 2025-03-26 | 2025-03-24 | 0.550 | 12,204,888 | +319,000 | 0.24% | 6,712,688 |
| 2025-03-25 | 2025-03-21 | 0.560 | 11,885,888 | -100,000 | 0.24% | 6,656,097 |
| 2025-03-24 | 2025-03-20 | 0.580 | 11,985,888 | -1,772,000 | 0.24% | 6,951,815 |
| 2025-03-21 | 2025-03-19 | 0.610 | 13,757,888 | +50,000 | 0.27% | 8,392,312 |
| 2025-03-20 | 2025-03-18 | 0.630 | 13,707,888 | -2,140,000 | 0.27% | 8,635,969 |
| 2025-03-19 | 2025-03-17 | 0.630 | 15,847,888 | +270,000 | 0.31% | 9,984,169 |
| 2025-03-18 | 2025-03-14 | 0.620 | 15,577,888 | +4,484,400 | 0.31% | 9,658,291 |
| 2025-03-14 | 2025-03-12 | 0.610 | 11,093,488 | -50,000 | 0.22% | 6,767,028 |
| 2025-03-13 | 2025-03-11 | 0.630 | 11,143,488 | -298,000 | 0.22% | 7,020,397 |
| 2025-03-12 | 2025-03-10 | 0.650 | 11,441,488 | +160,000 | 0.23% | 7,436,967 |
| 2025-03-11 | 2025-03-07 | 0.660 | 11,281,488 | +1,690,000 | 0.22% | 7,445,782 |
| 2025-03-10 | 2025-03-06 | 0.700 | 9,591,488 | -24,000 | 0.19% | 6,714,042 |
| 2025-03-07 | 2025-03-05 | 0.640 | 9,615,488 | -3,706,000 | 0.19% | 6,153,912 |
| 2025-03-06 | 2025-03-04 | 0.650 | 13,321,488 | -128,000 | 0.26% | 8,658,967 |
| 2025-03-05 | 2025-03-03 | 0.680 | 13,449,488 | -20,000 | 0.27% | 9,145,652 |
| 2025-03-04 | 2025-02-28 | 0.680 | 13,469,488 | +156,000 | 0.27% | 9,159,252 |
| 2025-03-03 | 2025-02-27 | 0.700 | 13,313,488 | +120,000 | 0.26% | 9,319,442 |
| 2025-02-28 | 2025-02-26 | 0.670 | 13,193,488 | +68,000 | 0.26% | 8,839,637 |
| 2025-02-27 | 2025-02-25 | 0.600 | 13,125,488 | -170,000 | 0.26% | 7,875,293 |
| 2025-02-26 | 2025-02-24 | 0.630 | 13,295,488 | +164,000 | 0.26% | 8,376,157 |
| 2025-02-25 | 2025-02-21 | 0.590 | 13,131,488 | +62,000 | 0.26% | 7,747,578 |
| 2025-02-24 | 2025-02-20 | 0.600 | 13,069,488 | -66,000 | 0.26% | 7,841,693 |
| 2025-02-21 | 2025-02-19 | 0.600 | 13,135,488 | -24,000 | 0.26% | 7,881,293 |
| 2025-02-20 | 2025-02-18 | 0.620 | 13,159,488 | -82,000 | 0.26% | 8,158,883 |
| 2025-02-19 | 2025-02-17 | 0.630 | 13,241,488 | -14,000 | 0.26% | 8,342,137 |
| 2025-02-18 | 2025-02-14 | 0.640 | 13,255,488 | +52,000 | 0.26% | 8,483,512 |
| 2025-02-17 | 2025-02-13 | 0.610 | 13,203,488 | -4,000 | 0.26% | 8,054,128 |
| 2025-02-14 | 2025-02-12 | 0.670 | 13,207,488 | +66,000 | 0.26% | 8,849,017 |
| 2025-02-13 | 2025-02-11 | 0.610 | 13,141,488 | +40,000 | 0.26% | 8,016,308 |
| 2025-02-12 | 2025-02-10 | 0.640 | 13,101,488 | -16,000 | 0.26% | 8,384,952 |
| 2025-02-11 | 2025-02-07 | 0.650 | 13,117,488 | -14,000 | 0.26% | 8,526,367 |
| 2025-02-06 | 2025-02-04 | 0.630 | 13,131,488 | +10,000 | 0.26% | 8,272,837 |
| 2025-02-05 | 2025-02-03 | 0.600 | 13,121,488 | +6,000 | 0.26% | 7,872,893 |
| 2025-02-04 | 2025-01-28 | 0.620 | 13,115,488 | -10,000 | 0.26% | 8,131,603 |
| 2025-02-03 | 2025-01-24 | 0.610 | 13,125,488 | +32,000 | 0.26% | 8,006,548 |
| 2025-01-27 | 2025-01-23 | 0.620 | 13,093,488 | +42,000 | 0.26% | 8,117,963 |
| 2025-01-24 | 2025-01-22 | 0.610 | 13,051,488 | -562,000 | 0.26% | 7,961,408 |
| 2025-01-23 | 2025-01-21 | 0.670 | 13,613,488 | +612,000 | 0.27% | 9,121,037 |
| 2025-01-22 | 2025-01-20 | 0.630 | 13,001,488 | -28,000 | 0.26% | 8,190,937 |
| 2025-01-17 | 2025-01-15 | 0.600 | 13,029,488 | -36,000 | 0.26% | 7,817,693 |
| 2025-01-15 | 2025-01-13 | 0.620 | 13,065,488 | -4,000 | 0.26% | 8,100,603 |
| 2025-01-14 | 2025-01-10 | 0.600 | 13,069,488 | -18,000 | 0.26% | 7,841,693 |
| 2025-01-10 | 2025-01-08 | 0.650 | 13,087,488 | +28,000 | 0.26% | 8,506,867 |
| 2025-01-09 | 2025-01-07 | 0.680 | 13,059,488 | -14,000 | 0.26% | 8,880,452 |
| 2025-01-08 | 2025-01-06 | 0.660 | 13,073,488 | -4,000 | 0.26% | 8,628,502 |
| 2025-01-07 | 2025-01-03 | 0.700 | 13,077,488 | +8,000 | 0.26% | 9,154,242 |
| 2025-01-03 | 2024-12-31 | 0.740 | 13,069,488 | -122,000 | 0.26% | 9,671,421 |
| 2025-01-02 | 2024-12-27 | 0.770 | 13,191,488 | +72,000 | 0.26% | 10,157,446 |
| 2024-12-30 | 2024-12-24 | 0.790 | 13,119,488 | -150,000 | 0.26% | 10,364,396 |
| 2024-12-27 | 2024-12-20 | 0.800 | 13,269,488 | -96,000 | 0.26% | 10,615,590 |
| 2024-12-23 | 2024-12-19 | 0.780 | 13,365,488 | -12,000 | 0.26% | 10,425,081 |
| 2024-12-20 | 2024-12-18 | 0.790 | 13,377,488 | -20,000 | 0.27% | 10,568,216 |
| 2024-12-19 | 2024-12-17 | 0.800 | 13,397,488 | -894,000 | 0.27% | 10,717,990 |
| 2024-12-18 | 2024-12-16 | 0.800 | 14,291,488 | -8,000 | 0.28% | 11,433,190 |
| 2024-12-17 | 2024-12-13 | 0.830 | 14,299,488 | -10,000 | 0.28% | 11,868,575 |
| 2024-12-16 | 2024-12-12 | 0.880 | 14,309,488 | +442,000 | 0.28% | 12,592,349 |
| 2024-12-13 | 2024-12-11 | 0.870 | 13,867,488 | -4,000 | 0.27% | 12,064,715 |
| 2024-12-12 | 2024-12-10 | 0.880 | 13,871,488 | +150,000 | 0.27% | 12,206,909 |
| 2024-12-11 | 2024-12-09 | 0.930 | 13,721,488 | -334,000 | 0.27% | 12,760,984 |
| 2024-12-10 | 2024-12-06 | 0.850 | 14,055,488 | +492,000 | 0.28% | 11,947,165 |
| 2024-12-06 | 2024-12-04 | 0.840 | 13,563,488 | +344,000 | 0.27% | 11,393,330 |
| 2024-12-05 | 2024-12-03 | 0.850 | 13,219,488 | +100,000 | 0.26% | 11,236,565 |
| 2024-12-04 | 2024-12-02 | 0.840 | 13,119,488 | -20,000 | 0.26% | 11,020,370 |
| 2024-12-03 | 2024-11-29 | 0.800 | 13,139,488 | -196,000 | 0.26% | 10,511,590 |
| 2024-11-29 | 2024-11-27 | 0.790 | 13,335,488 | -296,000 | 0.26% | 10,535,036 |
| 2024-11-27 | 2024-11-25 | 0.780 | 13,631,488 | -74,000 | 0.27% | 10,632,561 |
| 2024-11-26 | 2024-11-22 | 0.760 | 13,705,488 | +156,000 | 0.27% | 10,416,171 |
| 2024-11-25 | 2024-11-21 | 0.790 | 13,549,488 | +190,000 | 0.27% | 10,704,096 |
| 2024-11-22 | 2024-11-20 | 0.820 | 13,359,488 | -52,000 | 0.26% | 10,954,780 |
| 2024-11-21 | 2024-11-19 | 0.850 | 13,411,488 | +8,000 | 0.27% | 11,399,765 |
| 2024-11-20 | 2024-11-18 | 0.840 | 13,403,488 | -116,000 | 0.27% | 11,258,930 |
| 2024-11-19 | 2024-11-15 | 0.850 | 13,519,488 | -34,000 | 0.27% | 11,491,565 |
| 2024-11-18 | 2024-11-14 | 0.840 | 13,553,488 | +11,322 | 0.27% | 11,384,930 |
| 2024-11-15 | 2024-11-13 | 0.900 | 13,542,166 | -44,000 | 0.27% | 12,187,949 |
| 2024-11-14 | 2024-11-12 | 0.930 | 13,586,166 | -290,000 | 0.27% | 12,635,134 |
| 2024-11-13 | 2024-11-11 | 0.990 | 13,876,166 | -708,000 | 0.27% | 13,737,404 |
| 2024-11-12 | 2024-11-08 | 1.090 | 14,584,166 | +238,678 | 0.29% | 15,896,741 |
| 2024-11-11 | 2024-11-07 | 1.140 | 14,345,488 | -94,000 | 0.28% | 16,353,856 |
| 2024-11-08 | 2024-11-06 | 1.010 | 14,439,488 | +474,000 | 0.29% | 14,583,883 |
| 2024-11-07 | 2024-11-05 | 0.950 | 13,965,488 | -20,000 | 0.28% | 13,267,214 |
| 2024-11-06 | 2024-11-04 | 0.890 | 13,985,488 | +6,000 | 0.28% | 12,447,084 |
| 2024-11-05 | 2024-11-01 | 0.930 | 13,979,488 | +30,000 | 0.28% | 13,000,924 |
| 2024-11-04 | 2024-10-31 | 0.930 | 13,949,488 | -2,000 | 0.28% | 12,973,024 |
| 2024-11-01 | 2024-10-30 | 0.940 | 13,951,488 | -1,170,000 | 0.28% | 13,114,399 |
| 2024-10-31 | 2024-10-29 | 0.940 | 15,121,488 | -72,000 | 0.30% | 14,214,199 |
| 2024-10-30 | 2024-10-28 | 0.930 | 15,193,488 | +1,186,000 | 0.30% | 14,129,944 |
| 2024-10-29 | 2024-10-25 | 0.840 | 14,007,488 | +1,042,000 | 0.28% | 11,766,290 |
| 2024-10-28 | 2024-10-24 | 0.830 | 12,965,488 | +1,812,000 | 0.26% | 10,761,355 |
| 2024-10-25 | 2024-10-23 | 0.870 | 11,153,488 | -28,000 | 0.22% | 9,703,535 |
| 2024-10-24 | 2024-10-22 | 0.890 | 11,181,488 | -48,000 | 0.22% | 9,951,524 |
| 2024-10-23 | 2024-10-21 | 0.910 | 11,229,488 | +48,000 | 0.22% | 10,218,834 |
| 2024-10-22 | 2024-10-18 | 0.930 | 11,181,488 | -328,000 | 0.22% | 10,398,784 |
| 2024-10-21 | 2024-10-17 | 0.870 | 11,509,488 | -1,392,000 | 0.23% | 10,013,255 |
| 2024-10-18 | 2024-10-16 | 1.040 | 12,901,488 | +1,094,000 | 0.26% | 13,417,548 |
| 2024-10-17 | 2024-10-15 | 0.930 | 11,807,488 | -732,000 | 0.23% | 10,980,964 |
| 2024-10-16 | 2024-10-14 | 1.030 | 12,539,488 | +108,000 | 0.25% | 12,915,673 |
| 2024-10-15 | 2024-10-10 | 1.110 | 12,431,488 | -22,000 | 0.25% | 13,798,952 |
| 2024-10-14 | 2024-10-09 | 1.060 | 12,453,488 | -46,000 | 0.25% | 13,200,697 |
| 2024-10-10 | 2024-10-08 | 1.050 | 12,499,488 | -672,000 | 0.25% | 13,124,462 |
| 2024-10-09 | 2024-10-07 | 1.800 | 13,171,488 | -586,000 | 0.26% | 23,708,678 |
| 2024-10-08 | 2024-10-04 | 1.700 | 13,757,488 | -1,050,000 | 0.27% | 23,387,730 |
| 2024-10-07 | 2024-10-03 | 1.640 | 14,807,488 | +2,044,000 | 0.29% | 24,284,280 |
| 2024-10-04 | 2024-10-02 | 1.950 | 12,763,488 | +3,652,000 | 0.25% | 24,888,802 |
| 2024-10-03 | 2024-09-30 | 0.750 | 9,111,488 | -288,000 | 0.18% | 6,833,616 |
| 2024-10-02 | 2024-09-27 | 0.630 | 9,399,488 | +4,168,000 | 0.19% | 5,921,677 |
| 2024-09-30 | 2024-09-26 | 0.590 | 5,231,488 | +198,000 | 0.10% | 3,086,578 |
| 2024-09-27 | 2024-09-25 | 0.465 | 5,033,488 | +63,000 | 0.10% | 2,340,572 |
| 2024-09-26 | 2024-09-24 | 0.465 | 4,970,488 | +16,000 | 0.10% | 2,311,277 |
| 2024-09-25 | 2024-09-23 | 0.430 | 4,954,488 | -15,000 | 0.10% | 2,130,430 |
| 2024-09-24 | 2024-09-20 | 0.430 | 4,969,488 | -164,000 | 0.10% | 2,136,880 |
| 2024-09-23 | 2024-09-19 | 0.420 | 5,133,488 | +193,000 | 0.10% | 2,156,065 |
| 2024-09-20 | 2024-09-17 | 0.385 | 4,940,488 | +44,000 | 0.10% | 1,902,088 |
| 2024-09-19 | 2024-09-16 | 0.375 | 4,896,488 | +8,000 | 0.10% | 1,836,183 |
| 2024-09-16 | 2024-09-12 | 0.375 | 4,888,488 | +15,000 | 0.10% | 1,833,183 |
| 2024-09-13 | 2024-09-11 | 0.355 | 4,873,488 | +1,000 | 0.10% | 1,730,088 |
| 2024-09-12 | 2024-09-10 | 0.345 | 4,872,488 | -52,000 | 0.10% | 1,681,008 |
| 2024-09-10 | 2024-09-05 | 0.420 | 4,924,488 | +300,000 | 0.10% | 2,068,285 |
| 2024-09-09 | 2024-09-04 | 0.415 | 4,624,488 | -90,000 | 0.09% | 1,919,163 |
| 2024-09-04 | 2024-09-02 | 0.410 | 4,714,488 | +26,000 | 0.09% | 1,932,940 |
| 2024-09-03 | 2024-08-30 | 0.430 | 4,688,488 | +100,000 | 0.09% | 2,016,050 |
| 2024-09-02 | 2024-08-29 | 0.405 | 4,588,488 | +108,000 | 0.09% | 1,858,338 |
| 2024-08-30 | 2024-08-28 | 0.410 | 4,480,488 | +26,000 | 0.09% | 1,837,000 |
| 2024-08-23 | 2024-08-21 | 0.430 | 4,454,488 | -174,000 | 0.09% | 1,915,430 |
| 2024-08-22 | 2024-08-20 | 0.440 | 4,628,488 | +28,000 | 0.09% | 2,036,535 |
| 2024-08-21 | 2024-08-19 | 0.455 | 4,600,488 | -24,000 | 0.09% | 2,093,222 |
| 2024-08-16 | 2024-08-14 | 0.455 | 4,624,488 | -20,000 | 0.09% | 2,104,142 |
| 2024-08-14 | 2024-08-12 | 0.465 | 4,644,488 | +119,000 | 0.09% | 2,159,687 |
| 2024-08-13 | 2024-08-09 | 0.480 | 4,525,488 | +125,000 | 0.09% | 2,172,234 |
| 2024-08-12 | 2024-08-08 | 0.465 | 4,400,488 | +108,000 | 0.09% | 2,046,227 |
| 2024-08-07 | 2024-08-05 | 0.460 | 4,292,488 | -50,000 | 0.09% | 1,974,544 |
| 2024-08-06 | 2024-08-02 | 0.475 | 4,342,488 | +4,000 | 0.09% | 2,062,682 |
| 2024-08-05 | 2024-08-01 | 0.475 | 4,338,488 | -4,000 | 0.09% | 2,060,782 |
| 2024-08-02 | 2024-07-31 | 0.495 | 4,342,488 | -54,000 | 0.09% | 2,149,532 |
| 2024-08-01 | 2024-07-30 | 0.460 | 4,396,488 | +8,000 | 0.09% | 2,022,384 |
| 2024-07-31 | 2024-07-29 | 0.465 | 4,388,488 | -200,000 | 0.09% | 2,040,647 |
| 2024-07-30 | 2024-07-26 | 0.475 | 4,588,488 | +2,000 | 0.09% | 2,179,532 |
| 2024-07-29 | 2024-07-25 | 0.480 | 4,586,488 | +66,000 | 0.09% | 2,201,514 |
| 2024-07-26 | 2024-07-24 | 0.480 | 4,520,488 | +120,000 | 0.09% | 2,169,834 |
| 2024-07-24 | 2024-07-22 | 0.510 | 4,400,488 | -20,000 | 0.09% | 2,244,249 |
| 2024-07-22 | 2024-07-18 | 0.540 | 4,420,488 | +61,093 | 0.09% | 2,387,064 |
| 2024-07-19 | 2024-07-17 | 0.550 | 4,359,395 | +102,000 | 0.09% | 2,397,667 |
| 2024-07-18 | 2024-07-16 | 0.540 | 4,257,395 | -24,000 | 0.08% | 2,298,993 |
| 2024-07-17 | 2024-07-15 | 0.530 | 4,281,395 | +16,000 | 0.08% | 2,269,139 |
| 2024-07-16 | 2024-07-12 | 0.550 | 4,265,395 | -84,000 | 0.08% | 2,345,967 |
| 2024-07-15 | 2024-07-11 | 0.510 | 4,349,395 | -10,000 | 0.09% | 2,218,191 |
| 2024-07-12 | 2024-07-10 | 0.485 | 4,359,395 | +50,000 | 0.09% | 2,114,307 |
| 2024-07-11 | 2024-07-09 | 0.510 | 4,309,395 | +96,000 | 0.09% | 2,197,791 |
| 2024-07-10 | 2024-07-08 | 0.510 | 4,213,395 | -20,000 | 0.08% | 2,148,831 |
| 2024-07-09 | 2024-07-05 | 0.540 | 4,233,395 | +4,000 | 0.08% | 2,286,033 |
| 2024-07-08 | 2024-07-04 | 0.540 | 4,229,395 | +60,000 | 0.08% | 2,283,873 |
| 2024-07-05 | 2024-07-03 | 0.570 | 4,169,395 | +46,000 | 0.08% | 2,376,555 |
| 2024-07-04 | 2024-07-02 | 0.530 | 4,123,395 | +44,000 | 0.08% | 2,185,399 |
| 2024-07-03 | 2024-06-28 | 0.510 | 4,079,395 | -6,000 | 0.08% | 2,080,491 |
| 2024-07-02 | 2024-06-27 | 0.520 | 4,085,395 | -440,000 | 0.08% | 2,124,405 |
| 2024-06-25 | 2024-06-21 | 0.510 | 4,525,395 | +8,000 | 0.09% | 2,307,951 |
| 2024-06-24 | 2024-06-20 | 0.510 | 4,517,395 | +34,000 | 0.09% | 2,303,871 |
| 2024-06-21 | 2024-06-19 | 0.540 | 4,483,395 | +136,000 | 0.09% | 2,421,033 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,347,395 | -250,000 | 0.09% | 2,304,119 |
| 2024-06-19 | 2024-06-17 | 0.530 | 4,597,395 | +92,000 | 0.09% | 2,436,619 |
| 2024-06-18 | 2024-06-14 | 0.570 | 4,505,395 | -96,000 | 0.09% | 2,568,075 |
| 2024-06-17 | 2024-06-13 | 0.540 | 4,601,395 | -1,016,000 | 0.09% | 2,484,753 |
| 2024-06-14 | 2024-06-12 | 0.540 | 5,617,395 | +134,000 | 0.11% | 3,033,393 |
| 2024-06-13 | 2024-06-11 | 0.550 | 5,483,395 | -12,000 | 0.11% | 3,015,867 |
| 2024-06-12 | 2024-06-07 | 0.560 | 5,495,395 | +104,000 | 0.11% | 3,077,421 |
| 2024-06-11 | 2024-06-06 | 0.560 | 5,391,395 | -998,000 | 0.11% | 3,019,181 |
| 2024-06-07 | 2024-06-05 | 0.600 | 6,389,395 | -92,000 | 0.13% | 3,833,637 |
| 2024-06-06 | 2024-06-04 | 0.630 | 6,481,395 | +598,000 | 0.13% | 4,083,279 |
| 2024-06-04 | 2024-05-31 | 0.590 | 5,883,395 | +1,024,000 | 0.12% | 3,471,203 |
| 2024-06-03 | 2024-05-30 | 0.610 | 4,859,395 | +2,000 | 0.10% | 2,964,231 |
| 2024-05-31 | 2024-05-29 | 0.640 | 4,857,395 | -80,000 | 0.10% | 3,108,733 |
| 2024-05-30 | 2024-05-28 | 0.660 | 4,937,395 | -102,000 | 0.10% | 3,258,681 |
| 2024-05-29 | 2024-05-27 | 0.690 | 5,039,395 | -454,000 | 0.10% | 3,477,183 |
| 2024-05-28 | 2024-05-24 | 0.690 | 5,493,395 | -568,000 | 0.11% | 3,790,443 |
| 2024-05-27 | 2024-05-23 | 0.750 | 6,061,395 | -18,000 | 0.12% | 4,546,046 |
| 2024-05-24 | 2024-05-22 | 0.820 | 6,079,395 | +220,000 | 0.12% | 4,985,104 |
| 2024-05-23 | 2024-05-21 | 0.820 | 5,859,395 | -178,000 | 0.12% | 4,804,704 |
| 2024-05-22 | 2024-05-20 | 0.850 | 6,037,395 | -26,000 | 0.12% | 5,131,786 |
| 2024-05-21 | 2024-05-17 | 0.920 | 6,063,395 | +1,513,145 | 0.12% | 5,578,323 |
| 2024-05-20 | 2024-05-16 | 0.740 | 4,550,250 | +102,000 | 0.09% | 3,367,185 |
| 2024-05-17 | 2024-05-14 | 0.610 | 4,448,250 | -985,000 | 0.09% | 2,713,432 |
| 2024-05-16 | 2024-05-13 | 0.700 | 5,433,250 | -374,000 | 0.11% | 3,803,275 |
| 2024-05-14 | 2024-05-10 | 0.670 | 5,807,250 | -4,188,000 | 0.12% | 3,890,858 |
| 2024-05-13 | 2024-05-09 | 0.590 | 9,995,250 | +3,672,000 | 0.20% | 5,897,198 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,323,250 | +1,911,000 | 0.13% | 3,288,090 |
| 2024-05-09 | 2024-05-07 | 0.600 | 4,412,250 | +4,000 | 0.09% | 2,647,350 |
| 2024-05-08 | 2024-05-06 | 0.590 | 4,408,250 | -164,000 | 0.09% | 2,600,868 |
| 2024-05-07 | 2024-05-03 | 0.630 | 4,572,250 | +128,000 | 0.09% | 2,880,518 |
| 2024-05-06 | 2024-05-02 | 0.630 | 4,444,250 | +430,000 | 0.09% | 2,799,878 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,014,250 | -304,000 | 0.08% | 2,408,550 |
| 2024-05-02 | 2024-04-29 | 0.600 | 4,318,250 | +67,000 | 0.09% | 2,590,950 |
| 2024-04-30 | 2024-04-26 | 0.495 | 4,251,250 | +90,000 | 0.08% | 2,104,369 |
| 2024-04-29 | 2024-04-25 | 0.470 | 4,161,250 | -1,438,250 | 0.08% | 1,955,788 |
| 2024-04-26 | 2024-04-24 | 0.430 | 5,599,500 | +255,500 | 0.11% | 2,407,785 |
| 2024-04-25 | 2024-04-23 | 0.395 | 5,344,000 | +248,000 | 0.11% | 2,110,880 |
| 2024-04-24 | 2024-04-22 | 0.390 | 5,096,000 | -1,002,000 | 0.10% | 1,987,440 |
| 2024-04-23 | 2024-04-19 | 0.380 | 6,098,000 | +116,000 | 0.12% | 2,317,240 |
| 2024-04-19 | 2024-04-17 | 0.400 | 5,982,000 | -2,265,500 | 0.12% | 2,392,800 |
| 2024-04-18 | 2024-04-16 | 0.430 | 8,247,500 | -192,000 | 0.16% | 3,546,425 |
| 2024-04-17 | 2024-04-15 | 0.430 | 8,439,500 | +22,000 | 0.17% | 3,628,985 |
| 2024-04-16 | 2024-04-12 | 0.465 | 8,417,500 | -852,000 | 0.17% | 3,914,138 |
| 2024-04-15 | 2024-04-11 | 0.500 | 9,269,500 | -890,000 | 0.18% | 4,634,750 |
| 2024-04-12 | 2024-04-10 | 0.520 | 10,159,500 | -292,000 | 0.20% | 5,282,940 |
| 2024-04-10 | 2024-04-08 | 0.520 | 10,451,500 | -610,000 | 0.21% | 5,434,780 |
| 2024-04-09 | 2024-04-05 | 0.550 | 11,061,500 | +45,000 | 0.22% | 6,083,825 |
| 2024-04-08 | 2024-04-03 | 0.540 | 11,016,500 | -2,000 | 0.22% | 5,948,910 |
| 2024-04-05 | 2024-04-02 | 0.550 | 11,018,500 | -1,079,000 | 0.22% | 6,060,175 |
| 2024-04-03 | 2024-03-28 | 0.630 | 12,097,500 | -1,578,000 | 0.24% | 7,621,425 |
| 2024-04-02 | 2024-03-27 | 0.650 | 13,675,500 | +3,961,000 | 0.27% | 8,889,075 |
| 2024-03-28 | 2024-03-26 | 0.690 | 9,714,500 | +1,250,000 | 0.19% | 6,703,005 |
| 2024-03-27 | 2024-03-25 | 0.720 | 8,464,500 | -98,000 | 0.17% | 6,094,440 |
| 2024-03-26 | 2024-03-22 | 0.720 | 8,562,500 | -12,390,000 | 0.17% | 6,165,000 |
| 2024-03-25 | 2024-03-21 | 0.700 | 20,952,500 | +2,832,000 | 0.42% | 14,666,750 |
| 2024-03-22 | 2024-03-20 | 0.690 | 18,120,500 | -285,000 | 0.36% | 12,503,145 |
| 2024-03-21 | 2024-03-19 | 0.670 | 18,405,500 | +6,582,000 | 0.36% | 12,331,685 |
| 2024-03-20 | 2024-03-18 | 0.680 | 11,823,500 | -280,000 | 0.23% | 8,039,980 |
| 2024-03-19 | 2024-03-15 | 0.690 | 12,103,500 | -80,000 | 0.24% | 8,351,415 |
| 2024-03-18 | 2024-03-14 | 0.710 | 12,183,500 | +90,000 | 0.24% | 8,650,285 |
| 2024-03-15 | 2024-03-13 | 0.710 | 12,093,500 | +70,000 | 0.24% | 8,586,385 |
| 2024-03-14 | 2024-03-12 | 0.750 | 12,023,500 | +130,000 | 0.24% | 9,017,625 |
| 2024-03-13 | 2024-03-11 | 0.720 | 11,893,500 | +456,000 | 0.24% | 8,563,320 |
| 2024-03-12 | 2024-03-08 | 0.720 | 11,437,500 | +20,000 | 0.23% | 8,235,000 |
| 2024-03-11 | 2024-03-07 | 0.710 | 11,417,500 | +26,000 | 0.23% | 8,106,425 |
| 2024-03-08 | 2024-03-06 | 0.730 | 11,391,500 | -604,000 | 0.23% | 8,315,795 |
| 2024-03-07 | 2024-03-05 | 0.710 | 11,995,500 | +466,000 | 0.24% | 8,516,805 |
| 2024-03-06 | 2024-03-04 | 0.730 | 11,529,500 | -665,000 | 0.23% | 8,416,535 |
| 2024-03-05 | 2024-03-01 | 0.750 | 12,194,500 | -318,000 | 0.24% | 9,145,875 |
| 2024-03-04 | 2024-02-29 | 0.760 | 12,512,500 | +6,000 | 0.25% | 9,509,500 |
| 2024-03-01 | 2024-02-28 | 0.750 | 12,506,500 | +1,016,000 | 0.25% | 9,379,875 |
| 2024-02-29 | 2024-02-27 | 0.790 | 11,490,500 | +812,000 | 0.23% | 9,077,495 |
| 2024-02-28 | 2024-02-26 | 0.810 | 10,678,500 | +632,000 | 0.21% | 8,649,585 |
| 2024-02-27 | 2024-02-23 | 0.790 | 10,046,500 | +908,000 | 0.20% | 7,936,735 |
| 2024-02-26 | 2024-02-22 | 0.770 | 9,138,500 | +194,000 | 0.18% | 7,036,645 |
| 2024-02-23 | 2024-02-21 | 0.770 | 8,944,500 | -42,000 | 0.18% | 6,887,265 |
| 2024-02-22 | 2024-02-20 | 0.740 | 8,986,500 | -50,000 | 0.18% | 6,650,010 |
| 2024-02-21 | 2024-02-19 | 0.730 | 9,036,500 | -14,000 | 0.18% | 6,596,645 |
| 2024-02-20 | 2024-02-16 | 0.760 | 9,050,500 | -142,000 | 0.18% | 6,878,380 |
| 2024-02-19 | 2024-02-15 | 0.660 | 9,192,500 | +120,000 | 0.18% | 6,067,050 |
| 2024-02-16 | 2024-02-14 | 0.670 | 9,072,500 | -2,036,400 | 0.18% | 6,078,575 |
| 2024-02-15 | 2024-02-09 | 0.690 | 11,108,900 | -14,000 | 0.22% | 7,665,141 |
| 2024-02-14 | 2024-02-07 | 0.670 | 11,122,900 | -50,000 | 0.22% | 7,452,343 |
| 2024-02-08 | 2024-02-06 | 0.690 | 11,172,900 | +50,000 | 0.22% | 7,709,301 |
| 2024-02-07 | 2024-02-05 | 0.640 | 11,122,900 | +2,056,000 | 0.22% | 7,118,656 |
| 2024-02-06 | 2024-02-02 | 0.650 | 9,066,900 | -1,074,000 | 0.18% | 5,893,485 |
| 2024-02-05 | 2024-02-01 | 0.670 | 10,140,900 | +78,000 | 0.20% | 6,794,403 |
| 2024-02-02 | 2024-01-31 | 0.680 | 10,062,900 | +100,000 | 0.20% | 6,842,772 |
| 2024-02-01 | 2024-01-30 | 0.680 | 9,962,900 | +394,000 | 0.20% | 6,774,772 |
| 2024-01-30 | 2024-01-26 | 0.730 | 9,568,900 | -148,000 | 0.19% | 6,985,297 |
| 2024-01-29 | 2024-01-25 | 0.750 | 9,716,900 | +479,000 | 0.19% | 7,287,675 |
| 2024-01-26 | 2024-01-24 | 0.710 | 9,237,900 | -114,000 | 0.18% | 6,558,909 |
| 2024-01-24 | 2024-01-22 | 0.630 | 9,351,900 | -1,117,000 | 0.19% | 5,891,697 |
| 2024-01-23 | 2024-01-19 | 0.670 | 10,468,900 | -498,648 | 0.21% | 7,014,163 |
| 2024-01-22 | 2024-01-18 | 0.700 | 10,967,548 | +1,000 | 0.22% | 7,677,284 |
| 2024-01-19 | 2024-01-17 | 0.650 | 10,966,548 | -200,000 | 0.22% | 7,128,256 |
| 2024-01-18 | 2024-01-16 | 0.700 | 11,166,548 | +410,000 | 0.22% | 7,816,584 |
| 2024-01-17 | 2024-01-15 | 0.740 | 10,756,548 | +194,000 | 0.21% | 7,959,846 |
| 2024-01-16 | 2024-01-12 | 0.760 | 10,562,548 | -424,000 | 0.21% | 8,027,536 |
| 2024-01-15 | 2024-01-11 | 0.780 | 10,986,548 | -930,000 | 0.22% | 8,569,507 |
| 2024-01-12 | 2024-01-10 | 0.770 | 11,916,548 | -140,000 | 0.24% | 9,175,742 |
| 2024-01-11 | 2024-01-09 | 0.770 | 12,056,548 | -96,000 | 0.24% | 9,283,542 |
| 2024-01-10 | 2024-01-08 | 0.780 | 12,152,548 | -78,000 | 0.24% | 9,478,987 |
| 2024-01-09 | 2024-01-05 | 0.780 | 12,230,548 | +104,000 | 0.24% | 9,539,827 |
| 2024-01-08 | 2024-01-04 | 0.800 | 12,126,548 | -1,146,000 | 0.24% | 9,701,238 |
| 2024-01-05 | 2024-01-03 | 0.820 | 13,272,548 | -402,000 | 0.26% | 10,883,489 |
| 2024-01-04 | 2024-01-02 | 0.810 | 13,674,548 | +323,000 | 0.27% | 11,076,384 |
| 2024-01-03 | 2023-12-29 | 0.850 | 13,351,548 | +2,666,000 | 0.26% | 11,348,816 |
| 2024-01-02 | 2023-12-28 | 0.850 | 10,685,548 | +8,000 | 0.21% | 9,082,716 |
| 2023-12-29 | 2023-12-27 | 0.800 | 10,677,548 | -53,000 | 0.21% | 8,542,038 |
| 2023-12-28 | 2023-12-22 | 0.810 | 10,730,548 | +12,000 | 0.21% | 8,691,744 |
| 2023-12-27 | 2023-12-21 | 0.850 | 10,718,548 | +178,000 | 0.21% | 9,110,766 |
| 2023-12-22 | 2023-12-20 | 0.810 | 10,540,548 | -42,000 | 0.21% | 8,537,844 |
| 2023-12-21 | 2023-12-19 | 0.800 | 10,582,548 | -44,000 | 0.21% | 8,466,038 |
| 2023-12-20 | 2023-12-18 | 0.860 | 10,626,548 | +54,000 | 0.21% | 9,138,831 |
| 2023-12-19 | 2023-12-15 | 0.890 | 10,572,548 | -325,000 | 0.21% | 9,409,568 |
| 2023-12-18 | 2023-12-14 | 0.820 | 10,897,548 | -101,000 | 0.22% | 8,935,989 |
| 2023-12-15 | 2023-12-13 | 0.800 | 10,998,548 | -743,000 | 0.22% | 8,798,838 |
| 2023-12-14 | 2023-12-12 | 0.800 | 11,741,548 | -659,000 | 0.23% | 9,393,238 |
| 2023-12-13 | 2023-12-11 | 0.780 | 12,400,548 | +1,254,000 | 0.25% | 9,672,427 |
| 2023-12-12 | 2023-12-08 | 0.790 | 11,146,548 | +4,108,000 | 0.22% | 8,805,773 |
| 2023-12-11 | 2023-12-07 | 0.820 | 7,038,548 | +2,100,000 | 0.14% | 5,771,609 |
| 2023-12-08 | 2023-12-06 | 0.820 | 4,938,548 | +108,000 | 0.10% | 4,049,609 |
| 2023-12-07 | 2023-12-05 | 0.810 | 4,830,548 | -2,000 | 0.10% | 3,912,744 |
| 2023-12-06 | 2023-12-04 | 0.850 | 4,832,548 | +172,000 | 0.10% | 4,107,666 |
| 2023-12-04 | 2023-11-30 | 0.910 | 4,660,548 | +26,000 | 0.09% | 4,241,099 |
| 2023-12-01 | 2023-11-29 | 0.900 | 4,634,548 | +8,000 | 0.09% | 4,171,093 |
| 2023-11-30 | 2023-11-28 | 0.950 | 4,626,548 | +702,000 | 0.09% | 4,395,221 |
| 2023-11-29 | 2023-11-27 | 0.980 | 3,924,548 | +218,000 | 0.08% | 3,846,057 |
| 2023-11-28 | 2023-11-24 | 1.040 | 3,706,548 | +292,000 | 0.07% | 3,854,810 |
| 2023-11-27 | 2023-11-23 | 1.040 | 3,414,548 | -1,187,175 | 0.07% | 3,551,130 |
| 2023-11-24 | 2023-11-22 | 0.890 | 4,601,723 | -2,719,000 | 0.09% | 4,095,533 |
| 2023-11-23 | 2023-11-21 | 0.860 | 7,320,723 | -187,308 | 0.15% | 6,295,822 |
| 2023-11-22 | 2023-11-20 | 0.810 | 7,508,031 | -116,000 | 0.15% | 6,081,505 |
| 2023-11-21 | 2023-11-17 | 0.780 | 7,624,031 | -40,000 | 0.15% | 5,946,744 |
| 2023-11-20 | 2023-11-16 | 0.810 | 7,664,031 | +102,000 | 0.15% | 6,207,865 |
| 2023-11-17 | 2023-11-15 | 0.820 | 7,562,031 | -384,000 | 0.15% | 6,200,865 |
| 2023-11-16 | 2023-11-14 | 0.790 | 7,946,031 | +20,000 | 0.16% | 6,277,364 |
| 2023-11-15 | 2023-11-13 | 0.790 | 7,926,031 | +212,000 | 0.16% | 6,261,564 |
| 2023-11-14 | 2023-11-10 | 0.800 | 7,714,031 | +30,000 | 0.15% | 6,171,225 |
| 2023-11-13 | 2023-11-09 | 0.800 | 7,684,031 | +406,000 | 0.15% | 6,147,225 |
| 2023-11-10 | 2023-11-08 | 0.870 | 7,278,031 | -959,825 | 0.14% | 6,331,887 |
| 2023-11-09 | 2023-11-07 | 0.820 | 8,237,856 | -314,000 | 0.16% | 6,755,042 |
| 2023-11-08 | 2023-11-06 | 0.840 | 8,551,856 | -2,300,000 | 0.17% | 7,183,559 |
| 2023-11-07 | 2023-11-03 | 0.770 | 10,851,856 | -756,000 | 0.22% | 8,355,929 |
| 2023-11-06 | 2023-11-02 | 0.740 | 11,607,856 | -812,000 | 0.23% | 8,589,813 |
| 2023-11-03 | 2023-11-01 | 0.750 | 12,419,856 | +200,000 | 0.25% | 9,314,892 |
| 2023-11-02 | 2023-10-31 | 0.750 | 12,219,856 | +3,569,308 | 0.24% | 9,164,892 |
| 2023-11-01 | 2023-10-30 | 0.780 | 8,650,548 | -3,312,000 | 0.17% | 6,747,427 |
| 2023-10-31 | 2023-10-27 | 0.780 | 11,962,548 | +4,772,600 | 0.24% | 9,330,787 |
| 2023-10-30 | 2023-10-26 | 0.760 | 7,189,948 | +3,536,400 | 0.14% | 5,464,360 |
| 2023-10-27 | 2023-10-25 | 0.790 | 3,653,548 | -299,000 | 0.07% | 2,886,303 |
| 2023-10-26 | 2023-10-24 | 0.790 | 3,952,548 | -6,054,000 | 0.08% | 3,122,513 |
| 2023-10-25 | 2023-10-20 | 0.800 | 10,006,548 | -140,000 | 0.20% | 8,005,238 |
| 2023-10-24 | 2023-10-19 | 0.770 | 10,146,548 | -42,000 | 0.20% | 7,812,842 |
| 2023-10-20 | 2023-10-18 | 0.800 | 10,188,548 | -10,000 | 0.20% | 8,150,838 |
| 2023-10-19 | 2023-10-17 | 0.830 | 10,198,548 | +56,000 | 0.20% | 8,464,795 |
| 2023-10-18 | 2023-10-16 | 0.810 | 10,142,548 | -530,000 | 0.20% | 8,215,464 |
| 2023-10-17 | 2023-10-13 | 0.840 | 10,672,548 | -80,000 | 0.21% | 8,964,940 |
| 2023-10-13 | 2023-10-11 | 0.860 | 10,752,548 | -116,000 | 0.21% | 9,247,191 |
| 2023-10-12 | 2023-10-10 | 0.850 | 10,868,548 | -12,000 | 0.22% | 9,238,266 |
| 2023-10-11 | 2023-10-09 | 0.880 | 10,880,548 | -102,000 | 0.22% | 9,574,882 |
| 2023-10-10 | 2023-10-06 | 0.910 | 10,982,548 | +72,000 | 0.22% | 9,994,119 |
| 2023-10-09 | 2023-10-05 | 0.890 | 10,910,548 | -660,000 | 0.22% | 9,710,388 |
| 2023-10-06 | 2023-10-04 | 0.880 | 11,570,548 | -2,089,000 | 0.23% | 10,182,082 |
| 2023-10-05 | 2023-10-03 | 0.880 | 13,659,548 | -94,000 | 0.27% | 12,020,402 |
| 2023-10-04 | 2023-09-29 | 0.930 | 13,753,548 | +14,000 | 0.27% | 12,790,800 |
| 2023-10-03 | 2023-09-28 | 0.910 | 13,739,548 | +5,433,000 | 0.27% | 12,502,989 |
| 2023-09-29 | 2023-09-27 | 0.910 | 8,306,548 | -36,000 | 0.16% | 7,558,959 |
| 2023-09-28 | 2023-09-26 | 0.940 | 8,342,548 | -44,000 | 0.17% | 7,841,995 |
| 2023-09-27 | 2023-09-25 | 0.970 | 8,386,548 | -247,000 | 0.17% | 8,134,952 |
| 2023-09-26 | 2023-09-22 | 1.040 | 8,633,548 | -10,000 | 0.17% | 8,978,890 |
| 2023-09-25 | 2023-09-21 | 1.010 | 8,643,548 | +2,642,000 | 0.17% | 8,729,983 |
| 2023-09-21 | 2023-09-19 | 1.030 | 6,001,548 | +1,976,000 | 0.12% | 6,181,594 |
| 2023-09-20 | 2023-09-18 | 1.040 | 4,025,548 | -1,986,000 | 0.08% | 4,186,570 |
| 2023-09-19 | 2023-09-15 | 1.110 | 6,011,548 | +646,000 | 0.12% | 6,672,818 |
| 2023-09-18 | 2023-09-14 | 1.130 | 5,365,548 | -694,000 | 0.11% | 6,063,069 |
| 2023-09-15 | 2023-09-13 | 1.170 | 6,059,548 | +88,000 | 0.12% | 7,089,671 |
| 2023-09-14 | 2023-09-12 | 1.110 | 5,971,548 | +38,000 | 0.12% | 6,628,418 |
| 2023-09-13 | 2023-09-11 | 1.080 | 5,933,548 | -8,494,000 | 0.12% | 6,408,232 |
| 2023-09-12 | 2023-09-07 | 1.060 | 14,427,548 | -2,508,000 | 0.29% | 15,293,201 |
| 2023-09-11 | 2023-09-06 | 1.140 | 16,935,548 | -7,620,000 | 0.34% | 19,306,525 |
| 2023-09-07 | 2023-09-05 | 0.980 | 24,555,548 | +1,370,000 | 0.49% | 24,064,437 |
| 2023-09-06 | 2023-09-04 | 1.010 | 23,185,548 | +4,495,000 | 0.46% | 23,417,403 |
| 2023-09-05 | 2023-08-31 | 0.890 | 18,690,548 | +56,000 | 0.37% | 16,634,588 |
| 2023-09-04 | 2023-08-30 | 0.890 | 18,634,548 | -3,438,000 | 0.37% | 16,584,748 |
| 2023-08-31 | 2023-08-29 | 0.910 | 22,072,548 | +966,000 | 0.44% | 20,086,019 |
| 2023-08-30 | 2023-08-28 | 0.850 | 21,106,548 | -320,000 | 0.42% | 17,940,566 |
| 2023-08-29 | 2023-08-25 | 0.860 | 21,426,548 | -300,000 | 0.42% | 18,426,831 |
| 2023-08-28 | 2023-08-24 | 0.850 | 21,726,548 | +176,000 | 0.43% | 18,467,566 |
| 2023-08-25 | 2023-08-23 | 0.790 | 21,550,548 | +1,684,000 | 0.43% | 17,024,933 |
| 2023-08-24 | 2023-08-22 | 0.850 | 19,866,548 | +68,000 | 0.39% | 16,886,566 |
| 2023-08-23 | 2023-08-21 | 0.830 | 19,798,548 | -852,000 | 0.39% | 16,432,795 |
| 2023-08-22 | 2023-08-18 | 0.850 | 20,650,548 | +554,000 | 0.41% | 17,552,966 |
| 2023-08-21 | 2023-08-17 | 0.870 | 20,096,548 | +540,000 | 0.40% | 17,483,997 |
| 2023-08-18 | 2023-08-16 | 0.890 | 19,556,548 | +82,000 | 0.39% | 17,405,328 |
| 2023-08-17 | 2023-08-15 | 0.890 | 19,474,548 | +2,184,000 | 0.39% | 17,332,348 |
| 2023-08-16 | 2023-08-14 | 0.900 | 17,290,548 | +3,656,000 | 0.34% | 15,561,493 |
| 2023-08-15 | 2023-08-11 | 0.960 | 13,634,548 | +996,000 | 0.27% | 13,089,166 |
| 2023-08-14 | 2023-08-10 | 0.970 | 12,638,548 | +686,000 | 0.27% | 12,259,392 |
| 2023-08-11 | 2023-08-09 | 1.020 | 11,952,548 | +32,000 | 0.25% | 12,191,599 |
| 2023-08-10 | 2023-08-08 | 1.010 | 11,920,548 | -630,000 | 0.25% | 12,039,753 |
| 2023-08-09 | 2023-08-07 | 1.080 | 12,550,548 | +1,386,000 | 0.27% | 13,554,592 |
| 2023-08-08 | 2023-08-04 | 1.130 | 11,164,548 | -186,000 | 0.24% | 12,615,939 |
| 2023-08-07 | 2023-08-03 | 1.120 | 11,350,548 | -1,690,000 | 0.24% | 12,712,614 |
| 2023-08-04 | 2023-08-02 | 1.120 | 13,040,548 | +7,022,000 | 0.28% | 14,605,414 |
| 2023-08-03 | 2023-08-01 | 1.130 | 6,018,548 | +1,972,000 | 0.13% | 6,800,959 |
| 2023-08-02 | 2023-07-31 | 1.380 | 4,046,548 | -3,274,000 | 0.09% | 5,584,236 |
| 2023-08-01 | 2023-07-28 | 1.380 | 7,320,548 | -52,000 | 0.16% | 10,102,356 |
| 2023-07-31 | 2023-07-27 | 1.370 | 7,372,548 | -326,000 | 0.16% | 10,100,391 |
| 2023-07-28 | 2023-07-26 | 1.260 | 7,698,548 | -1,078,000 | 0.16% | 9,700,170 |
| 2023-07-27 | 2023-07-25 | 1.260 | 8,776,548 | +26,000 | 0.19% | 11,058,450 |
| 2023-07-26 | 2023-07-24 | 1.080 | 8,750,548 | +2,192,000 | 0.19% | 9,450,592 |
| 2023-07-25 | 2023-07-21 | 1.160 | 6,558,548 | -26,000 | 0.14% | 7,607,916 |
| 2023-07-24 | 2023-07-20 | 1.160 | 6,584,548 | +62,000 | 0.14% | 7,638,076 |
| 2023-07-21 | 2023-07-19 | 1.160 | 6,522,548 | +418,000 | 0.14% | 7,566,156 |
| 2023-07-20 | 2023-07-18 | 1.150 | 6,104,548 | +436,000 | 0.13% | 7,020,230 |
| 2023-07-19 | 2023-07-14 | 1.210 | 5,668,548 | +2,000 | 0.12% | 6,858,943 |
| 2023-07-18 | 2023-07-13 | 1.230 | 5,666,548 | +126,000 | 0.12% | 6,969,854 |
| 2023-07-14 | 2023-07-12 | 1.170 | 5,540,548 | -5,602,000 | 0.12% | 6,482,441 |
| 2023-07-13 | 2023-07-11 | 1.180 | 11,142,548 | -158,000 | 0.24% | 13,148,207 |
| 2023-07-12 | 2023-07-10 | 1.170 | 11,300,548 | +236,000 | 0.24% | 13,221,641 |
| 2023-07-11 | 2023-07-07 | 1.180 | 11,064,548 | -822,000 | 0.24% | 13,056,167 |
| 2023-07-10 | 2023-07-06 | 1.200 | 11,886,548 | +2,460,000 | 0.25% | 14,263,858 |
| 2023-07-07 | 2023-07-05 | 1.230 | 9,426,548 | -40,000 | 0.20% | 11,594,654 |
| 2023-07-06 | 2023-07-04 | 1.250 | 9,466,548 | +850,000 | 0.20% | 11,833,185 |
| 2023-07-05 | 2023-07-03 | 1.260 | 8,616,548 | +126,000 | 0.18% | 10,856,850 |
| 2023-07-04 | 2023-06-30 | 1.240 | 8,490,548 | -16,000 | 0.18% | 10,528,280 |
| 2023-07-03 | 2023-06-29 | 1.230 | 8,506,548 | +2,356,000 | 0.18% | 10,463,054 |
| 2023-06-30 | 2023-06-28 | 1.280 | 6,150,548 | -22,000 | 0.13% | 7,872,701 |
| 2023-06-29 | 2023-06-27 | 1.320 | 6,172,548 | -142,000 | 0.13% | 8,147,763 |
| 2023-06-28 | 2023-06-26 | 1.230 | 6,314,548 | +30,000 | 0.13% | 7,766,894 |
| 2023-06-27 | 2023-06-23 | 1.240 | 6,284,548 | +34,000 | 0.13% | 7,792,840 |
| 2023-06-26 | 2023-06-21 | 1.270 | 6,250,548 | -162,000 | 0.13% | 7,938,196 |
| 2023-06-23 | 2023-06-20 | 1.300 | 6,412,548 | -874,000 | 0.14% | 8,336,312 |
| 2023-06-21 | 2023-06-19 | 1.400 | 7,286,548 | -2,976,000 | 0.16% | 10,201,167 |
| 2023-06-20 | 2023-06-16 | 1.480 | 10,262,548 | -44,000 | 0.22% | 15,188,571 |
| 2023-06-19 | 2023-06-15 | 1.450 | 10,306,548 | +812,000 | 0.22% | 14,944,495 |
| 2023-06-16 | 2023-06-14 | 1.380 | 9,494,548 | +5,290,000 | 0.20% | 13,102,476 |
| 2023-06-15 | 2023-06-13 | 1.410 | 4,204,548 | -159,093 | 0.09% | 5,928,413 |
| 2023-06-14 | 2023-06-12 | 1.360 | 4,363,641 | +14,000 | 0.09% | 5,934,552 |
| 2023-06-13 | 2023-06-09 | 1.420 | 4,349,641 | -1,296,000 | 0.09% | 6,176,490 |
| 2023-06-12 | 2023-06-08 | 1.440 | 5,645,641 | -888,000 | 0.12% | 8,129,723 |
| 2023-06-09 | 2023-06-07 | 1.360 | 6,533,641 | +2,736,374 | 0.14% | 8,885,752 |
| 2023-06-08 | 2023-06-06 | 1.320 | 3,797,267 | -2,310,000 | 0.08% | 5,012,392 |
| 2023-06-07 | 2023-06-05 | 1.270 | 6,107,267 | -192,000 | 0.13% | 7,756,229 |
| 2023-06-06 | 2023-06-02 | 1.310 | 6,299,267 | -4,302,000 | 0.13% | 8,252,040 |
| 2023-06-05 | 2023-06-01 | 1.180 | 10,601,267 | +4,640,000 | 0.23% | 12,509,495 |
| 2023-06-02 | 2023-05-31 | 1.200 | 5,961,267 | +90,000 | 0.13% | 7,153,520 |
| 2023-06-01 | 2023-05-30 | 1.220 | 5,871,267 | -1,276,000 | 0.12% | 7,162,946 |
| 2023-05-31 | 2023-05-29 | 1.170 | 7,147,267 | +722,000 | 0.15% | 8,362,302 |
| 2023-05-30 | 2023-05-25 | 1.190 | 6,425,267 | -683,314 | 0.14% | 7,646,068 |
| 2023-05-29 | 2023-05-24 | 1.220 | 7,108,581 | +870,000 | 0.15% | 8,672,469 |
| 2023-05-25 | 2023-05-23 | 1.280 | 6,238,581 | +840,000 | 0.13% | 7,985,384 |
| 2023-05-24 | 2023-05-22 | 1.290 | 5,398,581 | -1,062,000 | 0.11% | 6,964,169 |
| 2023-05-23 | 2023-05-19 | 1.280 | 6,460,581 | +1,006,000 | 0.14% | 8,269,544 |
| 2023-05-22 | 2023-05-18 | 1.310 | 5,454,581 | -1,388,000 | 0.12% | 7,145,501 |
| 2023-05-19 | 2023-05-17 | 1.360 | 6,842,581 | -4,415,000 | 0.15% | 9,305,910 |
| 2023-05-18 | 2023-05-16 | 1.430 | 11,257,581 | -5,792,000 | 0.24% | 16,098,341 |
| 2023-05-17 | 2023-05-15 | 1.430 | 17,049,581 | +13,422,000 | 0.36% | 24,380,901 |
| 2023-05-16 | 2023-05-12 | 1.470 | 3,627,581 | -56,000 | 0.08% | 5,332,544 |
| 2023-05-15 | 2023-05-11 | 1.480 | 3,683,581 | +196,000 | 0.08% | 5,451,700 |
| 2023-05-12 | 2023-05-10 | 1.510 | 3,487,581 | -190,000 | 0.07% | 5,266,247 |
| 2023-05-11 | 2023-05-09 | 1.520 | 3,677,581 | +72,000 | 0.08% | 5,589,923 |
| 2023-05-10 | 2023-05-08 | 1.540 | 3,605,581 | +32,000 | 0.08% | 5,552,595 |
| 2023-05-09 | 2023-05-05 | 1.560 | 3,573,581 | +54,000 | 0.08% | 5,574,786 |
| 2023-05-08 | 2023-05-04 | 1.510 | 3,519,581 | +20,000 | 0.07% | 5,314,567 |
| 2023-05-05 | 2023-05-03 | 1.490 | 3,499,581 | -386,000 | 0.07% | 5,214,376 |
| 2023-05-04 | 2023-05-02 | 1.510 | 3,885,581 | +762,000 | 0.08% | 5,867,227 |
| 2023-05-03 | 2023-04-28 | 1.590 | 3,123,581 | +14,000 | 0.07% | 4,966,494 |
| 2023-05-02 | 2023-04-27 | 1.550 | 3,109,581 | +178,648 | 0.07% | 4,819,851 |
| 2023-04-28 | 2023-04-26 | 1.590 | 2,930,933 | -115,000 | 0.06% | 4,660,183 |
| 2023-04-27 | 2023-04-25 | 1.580 | 3,045,933 | -90,000 | 0.06% | 4,812,574 |
| 2023-04-26 | 2023-04-24 | 1.610 | 3,135,933 | -70,000 | 0.07% | 5,048,852 |
| 2023-04-25 | 2023-04-21 | 1.620 | 3,205,933 | -540,000 | 0.07% | 5,193,611 |
| 2023-04-24 | 2023-04-20 | 1.670 | 3,745,933 | +730,000 | 0.08% | 6,255,708 |
| 2023-04-21 | 2023-04-19 | 1.710 | 3,015,933 | +12,000 | 0.06% | 5,157,245 |
| 2023-04-20 | 2023-04-18 | 1.780 | 3,003,933 | -480,000 | 0.06% | 5,347,001 |
| 2023-04-19 | 2023-04-17 | 1.790 | 3,483,933 | -50,000 | 0.07% | 6,236,240 |
| 2023-04-18 | 2023-04-14 | 1.780 | 3,533,933 | +137,000 | 0.08% | 6,290,401 |
| 2023-04-17 | 2023-04-13 | 1.810 | 3,396,933 | +444,000 | 0.07% | 6,148,449 |
| 2023-04-14 | 2023-04-12 | 1.820 | 2,952,933 | -98,000 | 0.06% | 5,374,338 |
| 2023-04-13 | 2023-04-11 | 1.800 | 3,050,933 | -1,122,000 | 0.06% | 5,491,679 |
| 2023-04-12 | 2023-04-06 | 1.660 | 4,172,933 | +814,000 | 0.09% | 6,927,069 |
| 2023-04-11 | 2023-04-04 | 1.710 | 3,358,933 | +704,000 | 0.07% | 5,743,775 |
| 2023-04-06 | 2023-04-03 | 1.760 | 2,654,933 | -526,000 | 0.06% | 4,672,682 |
| 2023-04-04 | 2023-03-31 | 1.750 | 3,180,933 | +16,000 | 0.07% | 5,566,633 |
| 2023-04-03 | 2023-03-30 | 1.850 | 3,164,933 | +2,000 | 0.07% | 5,855,126 |
| 2023-03-31 | 2023-03-29 | 1.780 | 3,162,933 | -11,562,000 | 0.07% | 5,630,021 |
| 2023-03-30 | 2023-03-28 | 1.790 | 14,724,933 | +315,603 | 0.31% | 26,357,630 |
| 2023-03-29 | 2023-03-27 | 1.760 | 14,409,330 | -3,458,100 | 0.31% | 25,360,421 |
| 2023-03-28 | 2023-03-24 | 1.820 | 17,867,430 | -1,317,800 | 0.38% | 32,518,723 |
| 2023-03-27 | 2023-03-23 | 1.880 | 19,185,230 | +629,900 | 0.41% | 36,068,232 |
| 2023-03-24 | 2023-03-22 | 1.880 | 18,555,330 | +14,398,023 | 0.39% | 34,884,020 |
| 2023-03-23 | 2023-03-21 | 2.000 | 4,157,307 | -638,000 | 0.09% | 8,314,614 |
| 2023-03-22 | 2023-03-20 | 1.980 | 4,795,307 | -46,000 | 0.10% | 9,494,708 |
| 2023-03-21 | 2023-03-17 | 2.040 | 4,841,307 | +36,000 | 0.10% | 9,876,266 |
| 2023-03-20 | 2023-03-16 | 1.960 | 4,805,307 | +226,000 | 0.10% | 9,418,402 |
| 2023-03-17 | 2023-03-15 | 1.960 | 4,579,307 | +98,000 | 0.10% | 8,975,442 |
| 2023-03-16 | 2023-03-14 | 1.910 | 4,481,307 | -685,686 | 0.10% | 8,559,296 |
| 2023-03-15 | 2023-03-13 | 1.990 | 5,166,993 | +1,090,000 | 0.11% | 10,282,316 |
| 2023-03-14 | 2023-03-10 | 2.060 | 4,076,993 | -1,400,000 | 0.09% | 8,398,606 |
| 2023-03-13 | 2023-03-09 | 2.130 | 5,476,993 | -17,174,000 | 0.12% | 11,665,995 |
| 2023-03-10 | 2023-03-08 | 2.160 | 22,650,993 | +384,000 | 0.48% | 48,926,145 |
| 2023-03-09 | 2023-03-07 | 2.220 | 22,266,993 | +5,034,000 | 0.47% | 49,432,724 |
| 2023-03-08 | 2023-03-06 | 2.260 | 17,232,993 | -2,978,000 | 0.37% | 38,946,564 |
| 2023-03-07 | 2023-03-03 | 2.290 | 20,210,993 | +3,639,000 | 0.43% | 46,283,174 |
| 2023-03-06 | 2023-03-02 | 2.230 | 16,571,993 | -19,782,000 | 0.35% | 36,955,544 |
| 2023-03-03 | 2023-03-01 | 2.290 | 36,353,993 | +5,288,000 | 0.77% | 83,250,644 |
| 2023-03-02 | 2023-02-28 | 2.160 | 31,065,993 | -2,102,000 | 0.66% | 67,102,545 |
| 2023-03-01 | 2023-02-27 | 2.230 | 33,167,993 | +552,000 | 0.71% | 73,964,624 |
| 2023-02-28 | 2023-02-24 | 2.240 | 32,615,993 | +395,000 | 0.69% | 73,059,824 |
| 2023-02-24 | 2023-02-22 | 2.280 | 32,220,993 | -4,000 | 0.69% | 73,463,864 |
| 2023-02-23 | 2023-02-21 | 2.350 | 32,224,993 | -60,000 | 0.69% | 75,728,734 |
| 2023-02-22 | 2023-02-20 | 2.320 | 32,284,993 | +1,696,000 | 0.69% | 74,901,184 |
| 2023-02-21 | 2023-02-17 | 2.240 | 30,588,993 | -122,000 | 0.65% | 68,519,344 |
| 2023-02-20 | 2023-02-16 | 2.250 | 30,710,993 | -36,000 | 0.65% | 69,099,734 |
| 2023-02-17 | 2023-02-15 | 2.250 | 30,746,993 | +328,000 | 0.65% | 69,180,734 |
| 2023-02-16 | 2023-02-14 | 2.330 | 30,418,993 | +504,000 | 0.65% | 70,876,254 |
| 2023-02-15 | 2023-02-13 | 2.350 | 29,914,993 | +2,152,000 | 0.64% | 70,300,234 |
| 2023-02-13 | 2023-02-09 | 2.400 | 27,762,993 | -148,000 | 0.59% | 66,631,183 |
| 2023-02-10 | 2023-02-08 | 2.370 | 27,910,993 | +351,000 | 0.59% | 66,149,053 |
| 2023-02-09 | 2023-02-07 | 2.400 | 27,559,993 | +194,000 | 0.59% | 66,143,983 |
| 2023-02-08 | 2023-02-06 | 2.360 | 27,365,993 | +56,000 | 0.58% | 64,583,743 |
| 2023-02-07 | 2023-02-03 | 2.440 | 27,309,993 | +88,000 | 0.58% | 66,636,383 |
| 2023-02-06 | 2023-02-02 | 2.500 | 27,221,993 | -166,000 | 0.58% | 68,054,982 |
| 2023-02-03 | 2023-02-01 | 2.560 | 27,387,993 | -5,000,000 | 0.58% | 70,113,262 |
| 2023-02-02 | 2023-01-31 | 2.520 | 32,387,993 | -48,000 | 0.69% | 81,617,742 |
| 2023-02-01 | 2023-01-30 | 2.520 | 32,435,993 | -120,000 | 0.69% | 81,738,702 |
| 2023-01-31 | 2023-01-27 | 2.670 | 32,555,993 | +44,000 | 0.69% | 86,924,501 |
| 2023-01-30 | 2023-01-26 | 2.610 | 32,511,993 | +622,000 | 0.69% | 84,856,302 |
| 2023-01-27 | 2023-01-20 | 2.550 | 31,889,993 | +2,754,353 | 0.68% | 81,319,482 |
| 2023-01-26 | 2023-01-19 | 2.480 | 29,135,640 | +3,398,000 | 0.62% | 72,256,387 |
| 2023-01-20 | 2023-01-18 | 2.350 | 25,737,640 | +286,000 | 0.55% | 60,483,454 |
| 2023-01-19 | 2023-01-17 | 2.400 | 25,451,640 | +114,000 | 0.54% | 61,083,936 |
| 2023-01-18 | 2023-01-16 | 2.380 | 25,337,640 | +430,000 | 0.54% | 60,303,583 |
| 2023-01-17 | 2023-01-13 | 2.390 | 24,907,640 | +3,026,000 | 0.56% | 59,529,260 |
| 2023-01-16 | 2023-01-12 | 2.340 | 21,881,640 | +1,808,000 | 0.49% | 51,203,038 |
| 2023-01-13 | 2023-01-11 | 2.420 | 20,073,640 | +5,090,647 | 0.45% | 48,578,209 |
| 2023-01-12 | 2023-01-10 | 2.600 | 14,982,993 | +840,372 | 0.33% | 38,955,782 |
| 2023-01-11 | 2023-01-09 | 2.580 | 14,142,621 | -4,000 | 0.32% | 36,487,962 |
| 2023-01-10 | 2023-01-06 | 2.570 | 14,146,621 | -220,000 | 0.32% | 36,356,816 |
| 2023-01-09 | 2023-01-05 | 2.480 | 14,366,621 | +94,000 | 0.32% | 35,629,220 |
| 2023-01-06 | 2023-01-04 | 2.450 | 14,272,621 | -928,365 | 0.32% | 34,967,921 |
| 2023-01-05 | 2023-01-03 | 2.330 | 15,200,986 | -158,000 | 0.34% | 35,418,297 |
| 2023-01-04 | 2022-12-30 | 2.310 | 15,358,986 | -99,799 | 0.34% | 35,479,258 |
| 2023-01-03 | 2022-12-29 | 2.230 | 15,458,785 | -476,372 | 0.35% | 34,473,091 |
| 2022-12-30 | 2022-12-28 | 2.300 | 15,935,157 | +256,164 | 0.36% | 36,650,861 |
| 2022-12-29 | 2022-12-23 | 2.340 | 15,678,993 | +14,000 | 0.37% | 36,688,844 |
| 2022-12-28 | 2022-12-22 | 2.340 | 15,664,993 | +416,000 | 0.37% | 36,656,084 |
| 2022-12-23 | 2022-12-21 | 2.310 | 15,248,993 | +1,096,000 | 0.36% | 35,225,174 |
| 2022-12-22 | 2022-12-20 | 2.320 | 14,152,993 | +1,814,000 | 0.34% | 32,834,944 |
| 2022-12-21 | 2022-12-19 | 2.810 | 12,338,993 | +228,000 | 0.29% | 34,672,570 |
| 2022-12-20 | 2022-12-16 | 2.920 | 12,110,993 | +60,000 | 0.29% | 35,364,100 |
| 2022-12-19 | 2022-12-15 | 2.830 | 12,050,993 | -276,000 | 0.29% | 34,104,310 |
| 2022-12-16 | 2022-12-14 | 2.880 | 12,326,993 | +1,107,200 | 0.29% | 35,501,740 |
| 2022-12-15 | 2022-12-13 | 2.920 | 11,219,793 | -1,433,200 | 0.27% | 32,761,796 |
| 2022-12-14 | 2022-12-12 | 3.000 | 12,652,993 | -312,000 | 0.30% | 37,958,979 |
| 2022-12-13 | 2022-12-09 | 3.110 | 12,964,993 | +4,424,000 | 0.31% | 40,321,128 |
| 2022-12-12 | 2022-12-08 | 2.830 | 8,540,993 | -1,890,000 | 0.20% | 24,171,010 |
| 2022-12-09 | 2022-12-07 | 2.600 | 10,430,993 | +110,000 | 0.25% | 27,120,582 |
| 2022-12-08 | 2022-12-06 | 2.890 | 10,320,993 | -500,000 | 0.25% | 29,827,670 |
| 2022-12-07 | 2022-12-05 | 2.760 | 10,820,993 | -422,000 | 0.26% | 29,865,941 |
| 2022-12-06 | 2022-12-02 | 2.500 | 11,242,993 | +1,576,000 | 0.27% | 28,107,482 |
| 2022-12-05 | 2022-12-01 | 2.510 | 9,666,993 | +1,722,000 | 0.23% | 24,264,152 |
| 2022-12-02 | 2022-11-30 | 2.540 | 7,944,993 | -106,000 | 0.19% | 20,180,282 |
| 2022-12-01 | 2022-11-29 | 2.620 | 8,050,993 | +342,000 | 0.19% | 21,093,602 |
| 2022-11-30 | 2022-11-28 | 2.410 | 7,708,993 | +760,000 | 0.18% | 18,578,673 |
| 2022-11-29 | 2022-11-25 | 2.600 | 6,948,993 | -418,000 | 0.16% | 18,067,382 |
| 2022-11-28 | 2022-11-24 | 2.530 | 7,366,993 | +887,000 | 0.17% | 18,638,492 |
| 2022-11-25 | 2022-11-23 | 2.250 | 6,479,993 | +324,000 | 0.15% | 14,579,984 |
| 2022-11-24 | 2022-11-22 | 2.230 | 6,155,993 | -66,000 | 0.15% | 13,727,864 |
| 2022-11-23 | 2022-11-21 | 2.420 | 6,221,993 | +788,000 | 0.15% | 15,057,223 |
| 2022-11-22 | 2022-11-18 | 2.500 | 5,433,993 | +601,000 | 0.14% | 13,584,982 |
| 2022-11-21 | 2022-11-17 | 2.590 | 4,832,993 | +1,206,000 | 0.12% | 12,517,452 |
| 2022-11-18 | 2022-11-16 | 2.500 | 3,626,993 | +510,000 | 0.09% | 9,067,482 |
| 2022-11-17 | 2022-11-15 | 3.260 | 3,116,993 | -302,000 | 0.08% | 10,161,397 |
| 2022-11-16 | 2022-11-14 | 3.040 | 3,418,993 | -18,000 | 0.09% | 10,393,739 |
| 2022-11-15 | 2022-11-11 | 2.270 | 3,436,993 | -526,000 | 0.09% | 7,801,974 |
| 2022-11-11 | 2022-11-09 | 1.850 | 3,962,993 | -1,138,000 | 0.10% | 7,331,537 |
| 2022-11-10 | 2022-11-08 | 1.750 | 5,100,993 | -38,000 | 0.13% | 8,926,738 |
| 2022-11-09 | 2022-11-07 | 1.760 | 5,138,993 | +116,000 | 0.13% | 9,044,628 |
| 2022-11-08 | 2022-11-04 | 1.610 | 5,022,993 | +1,071,617 | 0.13% | 8,087,019 |
| 2022-11-07 | 2022-11-03 | 1.520 | 3,951,376 | -41,000 | 0.10% | 6,006,092 |
| 2022-11-04 | 2022-11-02 | 1.610 | 3,992,376 | +50,000 | 0.10% | 6,427,725 |
| 2022-11-03 | 2022-11-01 | 1.570 | 3,942,376 | -408,000 | 0.10% | 6,189,530 |
| 2022-11-02 | 2022-10-31 | 1.490 | 4,350,376 | -767,000 | 0.11% | 6,482,060 |
| 2022-11-01 | 2022-10-28 | 1.600 | 5,117,376 | -426,000 | 0.13% | 8,187,802 |
| 2022-10-31 | 2022-10-27 | 1.680 | 5,543,376 | +28,000 | 0.14% | 9,312,872 |
| 2022-10-28 | 2022-10-26 | 1.720 | 5,515,376 | +68,000 | 0.14% | 9,486,447 |
| 2022-10-27 | 2022-10-25 | 1.690 | 5,447,376 | +10,000 | 0.14% | 9,206,065 |
| 2022-10-26 | 2022-10-24 | 1.760 | 5,437,376 | +1,268,000 | 0.14% | 9,569,782 |
| 2022-10-25 | 2022-10-21 | 1.910 | 4,169,376 | -22,000 | 0.11% | 7,963,508 |
| 2022-10-24 | 2022-10-20 | 1.900 | 4,191,376 | -22,000 | 0.11% | 7,963,614 |
| 2022-10-21 | 2022-10-19 | 1.880 | 4,213,376 | -2,000 | 0.11% | 7,921,147 |
| 2022-10-20 | 2022-10-18 | 1.880 | 4,215,376 | -14,000 | 0.11% | 7,924,907 |
| 2022-10-19 | 2022-10-17 | 1.840 | 4,229,376 | -212,000 | 0.11% | 7,782,052 |
| 2022-10-18 | 2022-10-14 | 1.810 | 4,441,376 | +10,000 | 0.11% | 8,038,891 |
| 2022-10-17 | 2022-10-13 | 1.740 | 4,431,376 | -1,087,617 | 0.11% | 7,710,594 |
| 2022-10-14 | 2022-10-12 | 1.840 | 5,518,993 | +152,000 | 0.14% | 10,154,947 |
| 2022-10-13 | 2022-10-11 | 1.880 | 5,366,993 | -2,000 | 0.14% | 10,089,947 |
| 2022-10-12 | 2022-10-10 | 1.950 | 5,368,993 | +6,000 | 0.14% | 10,469,536 |
| 2022-10-11 | 2022-10-07 | 1.980 | 5,362,993 | -144,000 | 0.14% | 10,618,726 |
| 2022-10-10 | 2022-10-06 | 2.070 | 5,506,993 | -60,000 | 0.14% | 11,399,476 |
| 2022-10-07 | 2022-10-05 | 2.100 | 5,566,993 | -132,000 | 0.14% | 11,690,685 |
| 2022-10-06 | 2022-10-03 | 1.990 | 5,698,993 | +1,088,000 | 0.15% | 11,340,996 |
| 2022-10-05 | 2022-09-30 | 1.840 | 4,610,993 | +30,000 | 0.12% | 8,484,227 |
| 2022-10-03 | 2022-09-29 | 1.910 | 4,580,993 | -64,000 | 0.12% | 8,749,697 |
| 2022-09-30 | 2022-09-28 | 2.030 | 4,644,993 | -274,000 | 0.12% | 9,429,336 |
| 2022-09-29 | 2022-09-27 | 2.140 | 4,918,993 | +22,000 | 0.13% | 10,526,645 |
| 2022-09-28 | 2022-09-26 | 2.150 | 4,896,993 | +20,000 | 0.13% | 10,528,535 |
| 2022-09-27 | 2022-09-23 | 2.160 | 4,876,993 | +403,000 | 0.12% | 10,534,305 |
| 2022-09-26 | 2022-09-22 | 2.350 | 4,473,993 | -32,000 | 0.11% | 10,513,884 |
| 2022-09-23 | 2022-09-21 | 2.370 | 4,505,993 | -214,000 | 0.12% | 10,679,203 |
| 2022-09-22 | 2022-09-20 | 2.460 | 4,719,993 | -1,076,000 | 0.12% | 11,611,183 |
| 2022-09-21 | 2022-09-19 | 2.550 | 5,795,993 | +2,000 | 0.15% | 14,779,782 |
| 2022-09-20 | 2022-09-16 | 2.700 | 5,793,993 | -188,000 | 0.15% | 15,643,781 |
| 2022-09-19 | 2022-09-15 | 2.700 | 5,981,993 | +87,000 | 0.15% | 16,151,381 |
| 2022-09-15 | 2022-09-13 | 2.610 | 5,894,993 | +410,045 | 0.15% | 15,385,932 |
| 2022-09-14 | 2022-09-09 | 2.690 | 5,484,948 | +426,000 | 0.14% | 14,754,510 |
| 2022-09-13 | 2022-09-08 | 2.480 | 5,058,948 | -4,000 | 0.13% | 12,546,191 |
| 2022-09-09 | 2022-09-07 | 2.670 | 5,062,948 | +149,523 | 0.13% | 13,518,071 |
| 2022-09-08 | 2022-09-06 | 2.660 | 4,913,425 | +479,000 | 0.13% | 13,069,710 |
| 2022-09-07 | 2022-09-05 | 2.580 | 4,434,425 | -54,000 | 0.11% | 11,440,816 |
| 2022-09-06 | 2022-09-02 | 2.580 | 4,488,425 | -114,000 | 0.11% | 11,580,136 |
| 2022-09-05 | 2022-09-01 | 2.700 | 4,602,425 | -180,000 | 0.12% | 12,426,548 |
| 2022-09-02 | 2022-08-31 | 2.760 | 4,782,425 | -138,000 | 0.12% | 13,199,493 |
| 2022-09-01 | 2022-08-30 | 2.540 | 4,920,425 | +6,000 | 0.13% | 12,497,880 |
| 2022-08-31 | 2022-08-29 | 2.570 | 4,914,425 | -149,523 | 0.13% | 12,630,072 |
| 2022-08-30 | 2022-08-26 | 2.680 | 5,063,948 | +56,000 | 0.13% | 13,571,381 |
| 2022-08-29 | 2022-08-25 | 2.650 | 5,007,948 | +38,000 | 0.13% | 13,271,062 |
| 2022-08-26 | 2022-08-24 | 2.590 | 4,969,948 | -14,000 | 0.13% | 12,872,165 |
| 2022-08-25 | 2022-08-23 | 2.680 | 4,983,948 | -345,000 | 0.13% | 13,356,981 |
| 2022-08-24 | 2022-08-22 | 2.630 | 5,328,948 | +110,000 | 0.14% | 14,015,133 |
| 2022-08-23 | 2022-08-19 | 2.470 | 5,218,948 | +551,000 | 0.13% | 12,890,802 |
| 2022-08-22 | 2022-08-18 | 2.460 | 4,667,948 | -32,000 | 0.12% | 11,483,152 |
| 2022-08-19 | 2022-08-17 | 2.500 | 4,699,948 | +2,000 | 0.12% | 11,749,870 |
| 2022-08-18 | 2022-08-16 | 2.490 | 4,697,948 | +22,000 | 0.12% | 11,697,891 |
| 2022-08-17 | 2022-08-15 | 2.440 | 4,675,948 | -18,000 | 0.12% | 11,409,313 |
| 2022-08-16 | 2022-08-12 | 2.500 | 4,693,948 | +14,000 | 0.12% | 11,734,870 |
| 2022-08-15 | 2022-08-11 | 2.370 | 4,679,948 | +8,000 | 0.12% | 11,091,477 |
| 2022-08-12 | 2022-08-10 | 2.340 | 4,671,948 | -379,240 | 0.12% | 10,932,358 |
| 2022-08-10 | 2022-08-08 | 2.430 | 5,051,188 | -118,805 | 0.13% | 12,274,387 |
| 2022-08-09 | 2022-08-05 | 2.450 | 5,169,993 | +1,023,000 | 0.13% | 12,666,483 |
| 2022-08-08 | 2022-08-04 | 2.330 | 4,146,993 | +4,000 | 0.11% | 9,662,494 |
| 2022-08-05 | 2022-08-03 | 2.360 | 4,142,993 | -1,560,000 | 0.11% | 9,777,463 |
| 2022-08-04 | 2022-08-02 | 2.440 | 5,702,993 | +96,000 | 0.15% | 13,915,303 |
| 2022-08-03 | 2022-08-01 | 2.540 | 5,606,993 | -2,000 | 0.14% | 14,241,762 |
| 2022-08-02 | 2022-07-29 | 2.570 | 5,608,993 | +299,000 | 0.14% | 14,415,112 |
| 2022-08-01 | 2022-07-28 | 2.690 | 5,309,993 | -190,000 | 0.14% | 14,283,881 |
| 2022-07-29 | 2022-07-27 | 2.680 | 5,499,993 | +88,000 | 0.14% | 14,739,981 |
| 2022-07-28 | 2022-07-26 | 2.830 | 5,411,993 | +539,856 | 0.14% | 15,315,940 |
| 2022-07-27 | 2022-07-25 | 2.690 | 4,872,137 | -793,000 | 0.12% | 13,106,049 |
| 2022-07-26 | 2022-07-22 | 2.580 | 5,665,137 | -4,000 | 0.14% | 14,616,053 |
| 2022-07-25 | 2022-07-21 | 2.570 | 5,669,137 | +50,000 | 0.14% | 14,569,682 |
| 2022-07-22 | 2022-07-20 | 2.610 | 5,619,137 | -28,000 | 0.14% | 14,665,948 |
| 2022-07-21 | 2022-07-19 | 2.640 | 5,647,137 | +744,000 | 0.14% | 14,908,442 |
| 2022-07-20 | 2022-07-18 | 2.620 | 4,903,137 | +328,000 | 0.13% | 12,846,219 |
| 2022-07-19 | 2022-07-15 | 2.450 | 4,575,137 | -193,000 | 0.12% | 11,209,086 |
| 2022-07-18 | 2022-07-14 | 2.650 | 4,768,137 | -1,308,000 | 0.12% | 12,635,563 |
| 2022-07-15 | 2022-07-13 | 2.630 | 6,076,137 | -1,929,181 | 0.16% | 15,980,240 |
| 2022-07-14 | 2022-07-12 | 2.720 | 8,005,318 | -217,675 | 0.20% | 21,774,465 |
| 2022-07-13 | 2022-07-11 | 2.810 | 8,222,993 | -324,000 | 0.21% | 23,106,610 |
| 2022-07-12 | 2022-07-08 | 2.890 | 8,546,993 | -78,000 | 0.22% | 24,700,810 |
| 2022-07-11 | 2022-07-07 | 2.840 | 8,624,993 | +147,000 | 0.22% | 24,494,980 |
| 2022-07-08 | 2022-07-06 | 2.920 | 8,477,993 | -6,000 | 0.22% | 24,755,740 |
| 2022-07-07 | 2022-07-05 | 3.030 | 8,483,993 | -125,000 | 0.22% | 25,706,499 |
| 2022-07-06 | 2022-07-04 | 3.050 | 8,608,993 | -1,624,000 | 0.22% | 26,257,429 |
| 2022-07-05 | 2022-06-30 | 3.140 | 10,232,993 | -18,000 | 0.26% | 32,131,598 |
| 2022-07-04 | 2022-06-29 | 3.160 | 10,250,993 | -6,000 | 0.26% | 32,393,138 |
| 2022-06-30 | 2022-06-28 | 3.100 | 10,256,993 | +971,000 | 0.26% | 31,796,678 |
| 2022-06-29 | 2022-06-27 | 3.110 | 9,285,993 | +878,133 | 0.24% | 28,879,438 |
| 2022-06-28 | 2022-06-24 | 3.050 | 8,407,860 | +166,313 | 0.21% | 25,643,973 |
| 2022-06-27 | 2022-06-23 | 3.050 | 8,241,547 | +4,449,000 | 0.21% | 25,136,718 |
| 2022-06-24 | 2022-06-22 | 3.000 | 3,792,547 | -191,446 | 0.10% | 11,377,641 |
| 2022-06-23 | 2022-06-21 | 3.100 | 3,983,993 | +28,000 | 0.10% | 12,350,378 |
| 2022-06-22 | 2022-06-20 | 2.990 | 3,955,993 | +78,000 | 0.10% | 11,828,419 |
| 2022-06-21 | 2022-06-17 | 2.790 | 3,877,993 | +912,000 | 0.10% | 10,819,600 |
| 2022-06-20 | 2022-06-16 | 2.810 | 2,965,993 | +16,000 | 0.08% | 8,334,440 |
| 2022-06-17 | 2022-06-15 | 2.940 | 2,949,993 | -509,000 | 0.08% | 8,672,979 |
| 2022-06-16 | 2022-06-14 | 2.840 | 3,458,993 | +432,000 | 0.09% | 9,823,540 |
| 2022-06-15 | 2022-06-13 | 2.900 | 3,026,993 | -564,000 | 0.08% | 8,778,280 |
| 2022-06-14 | 2022-06-10 | 3.040 | 3,590,993 | -5,211,000 | 0.09% | 10,916,619 |
| 2022-06-13 | 2022-06-09 | 3.080 | 8,801,993 | +6,256,000 | 0.22% | 27,110,138 |
| 2022-06-10 | 2022-06-08 | 3.020 | 2,545,993 | +653,000 | 0.06% | 7,688,899 |
| 2022-06-09 | 2022-06-07 | 3.000 | 1,892,993 | -791,000 | 0.05% | 5,678,979 |
| 2022-06-08 | 2022-06-06 | 3.030 | 2,683,993 | -233,000 | 0.07% | 8,132,499 |
| 2022-06-07 | 2022-06-02 | 3.200 | 2,916,993 | -3,418,000 | 0.07% | 9,334,378 |
| 2022-06-06 | 2022-06-01 | 3.310 | 6,334,993 | +4,002,000 | 0.16% | 20,968,827 |
| 2022-06-02 | 2022-05-31 | 3.330 | 2,332,993 | +102,000 | 0.06% | 7,768,867 |
| 2022-06-01 | 2022-05-30 | 3.280 | 2,230,993 | +238,000 | 0.06% | 7,317,657 |
| 2022-05-31 | 2022-05-27 | 3.290 | 1,992,993 | +668,000 | 0.05% | 6,556,947 |
| 2022-05-30 | 2022-05-26 | 3.260 | 1,324,993 | -50,000 | 0.03% | 4,319,477 |
| 2022-05-27 | 2022-05-25 | 3.320 | 1,374,993 | +22,000 | 0.04% | 4,564,977 |
| 2022-05-26 | 2022-05-24 | 3.280 | 1,352,993 | -22,000 | 0.03% | 4,437,817 |
| 2022-05-25 | 2022-05-23 | 3.340 | 1,374,993 | -76,000 | 0.04% | 4,592,477 |
| 2022-05-24 | 2022-05-20 | 3.300 | 1,450,993 | +100,000 | 0.04% | 4,788,277 |
| 2022-05-23 | 2022-05-19 | 3.320 | 1,350,993 | -8,000 | 0.03% | 4,485,297 |
| 2022-05-20 | 2022-05-18 | 3.360 | 1,358,993 | -146,000 | 0.03% | 4,566,216 |
| 2022-05-19 | 2022-05-17 | 3.300 | 1,504,993 | +30,000 | 0.04% | 4,966,477 |
| 2022-05-18 | 2022-05-16 | 3.320 | 1,474,993 | -186,000 | 0.04% | 4,896,977 |
| 2022-05-17 | 2022-05-13 | 3.220 | 1,660,993 | -508,000 | 0.04% | 5,348,397 |
| 2022-05-16 | 2022-05-12 | 3.060 | 2,168,993 | +86,000 | 0.06% | 6,637,119 |
| 2022-05-13 | 2022-05-11 | 3.310 | 2,082,993 | +4,000 | 0.05% | 6,894,707 |
| 2022-05-12 | 2022-05-10 | 3.410 | 2,078,993 | +30,000 | 0.05% | 7,089,366 |
| 2022-05-11 | 2022-05-06 | 3.450 | 2,048,993 | -4,000 | 0.05% | 7,069,026 |
| 2022-05-10 | 2022-05-05 | 3.630 | 2,052,993 | -56,000 | 0.05% | 7,452,365 |
| 2022-05-06 | 2022-05-04 | 3.630 | 2,108,993 | -8,000 | 0.05% | 7,655,645 |
| 2022-05-05 | 2022-05-03 | 3.830 | 2,116,993 | +32,000 | 0.05% | 8,108,083 |
| 2022-05-04 | 2022-04-29 | 3.800 | 2,084,993 | +24,000 | 0.05% | 7,922,973 |
| 2022-05-03 | 2022-04-28 | 3.610 | 2,060,993 | +50,000 | 0.05% | 7,440,185 |
| 2022-04-29 | 2022-04-27 | 3.530 | 2,010,993 | -96,000 | 0.05% | 7,098,805 |
| 2022-04-28 | 2022-04-26 | 3.600 | 2,106,993 | +32,000 | 0.05% | 7,585,175 |
| 2022-04-27 | 2022-04-25 | 3.580 | 2,074,993 | +492,000 | 0.05% | 7,428,475 |
| 2022-04-26 | 2022-04-22 | 3.710 | 1,582,993 | -4,000 | 0.04% | 5,872,904 |
| 2022-04-25 | 2022-04-21 | 3.720 | 1,586,993 | +36,000 | 0.04% | 5,903,614 |
| 2022-04-22 | 2022-04-20 | 3.850 | 1,550,993 | -638,000 | 0.04% | 5,971,323 |
| 2022-04-21 | 2022-04-19 | 4.010 | 2,188,993 | -78,000 | 0.06% | 8,777,862 |
| 2022-04-20 | 2022-04-14 | 4.220 | 2,266,993 | +13,500 | 0.06% | 9,566,710 |
| 2022-04-19 | 2022-04-13 | 4.000 | 2,253,493 | +152,000 | 0.06% | 9,013,972 |
| 2022-04-14 | 2022-04-12 | 4.070 | 2,101,493 | -118,000 | 0.05% | 8,553,077 |
| 2022-04-13 | 2022-04-11 | 4.160 | 2,219,493 | -120,000 | 0.06% | 9,233,091 |
| 2022-04-12 | 2022-04-08 | 4.390 | 2,339,493 | -140,000 | 0.06% | 10,270,374 |
| 2022-04-11 | 2022-04-07 | 4.240 | 2,479,493 | +58,000 | 0.06% | 10,513,050 |
| 2022-04-08 | 2022-04-06 | 4.460 | 2,421,493 | -250,000 | 0.06% | 10,799,859 |
| 2022-04-07 | 2022-04-04 | 4.400 | 2,671,493 | -70,000 | 0.07% | 11,754,569 |
| 2022-04-06 | 2022-04-01 | 3.990 | 2,741,493 | +108,000 | 0.07% | 10,938,557 |
| 2022-04-04 | 2022-03-31 | 3.970 | 2,633,493 | -40,000 | 0.07% | 10,454,967 |
| 2022-04-01 | 2022-03-30 | 4.010 | 2,673,493 | +59,000 | 0.07% | 10,720,707 |
| 2022-03-31 | 2022-03-29 | 3.730 | 2,614,493 | +4,000 | 0.07% | 9,752,059 |
| 2022-03-30 | 2022-03-28 | 4.020 | 2,610,493 | -648,523 | 0.07% | 10,494,182 |
| 2022-03-29 | 2022-03-25 | 4.120 | 3,259,016 | -348,000 | 0.08% | 13,427,146 |
| 2022-03-28 | 2022-03-24 | 4.190 | 3,607,016 | -96,000 | 0.09% | 15,113,397 |
| 2022-03-25 | 2022-03-23 | 4.480 | 3,703,016 | +142,000 | 0.09% | 16,589,512 |
| 2022-03-24 | 2022-03-22 | 4.450 | 3,561,016 | -98,000 | 0.09% | 15,846,521 |
| 2022-03-23 | 2022-03-21 | 4.280 | 3,659,016 | -233,000 | 0.09% | 15,660,588 |
| 2022-03-22 | 2022-03-18 | 4.500 | 3,892,016 | -252,000 | 0.10% | 17,514,072 |
| 2022-03-21 | 2022-03-17 | 4.400 | 4,144,016 | +808,000 | 0.11% | 18,233,670 |
| 2022-03-18 | 2022-03-16 | 3.320 | 3,336,016 | -202,000 | 0.09% | 11,075,573 |
| 2022-03-17 | 2022-03-15 | 3.140 | 3,538,016 | -202,000 | 0.09% | 11,109,370 |
| 2022-03-16 | 2022-03-14 | 3.400 | 3,740,016 | +110,000 | 0.10% | 12,716,054 |
| 2022-03-15 | 2022-03-11 | 3.640 | 3,630,016 | -84,000 | 0.09% | 13,213,258 |
| 2022-03-14 | 2022-03-10 | 3.680 | 3,714,016 | -516,000 | 0.09% | 13,667,579 |
| 2022-03-11 | 2022-03-09 | 3.540 | 4,230,016 | +753,000 | 0.11% | 14,974,257 |
| 2022-03-10 | 2022-03-08 | 3.630 | 3,477,016 | +6,000 | 0.09% | 12,621,568 |
| 2022-03-09 | 2022-03-07 | 3.820 | 3,471,016 | -4,000 | 0.09% | 13,259,281 |
| 2022-03-08 | 2022-03-04 | 3.790 | 3,475,016 | +52,000 | 0.09% | 13,170,311 |
| 2022-03-07 | 2022-03-03 | 3.830 | 3,423,016 | +150,000 | 0.09% | 13,110,151 |
| 2022-03-04 | 2022-03-02 | 3.610 | 3,273,016 | -152,000 | 0.08% | 11,815,588 |
| 2022-03-03 | 2022-03-01 | 3.790 | 3,425,016 | -24,000 | 0.09% | 12,980,811 |
| 2022-03-02 | 2022-02-28 | 3.560 | 3,449,016 | -416,000 | 0.09% | 12,278,497 |
| 2022-03-01 | 2022-02-25 | 3.750 | 3,865,016 | +8,000 | 0.10% | 14,493,810 |
| 2022-02-28 | 2022-02-24 | 3.770 | 3,857,016 | -276,000 | 0.10% | 14,540,950 |
| 2022-02-25 | 2022-02-23 | 4.050 | 4,133,016 | +24,000 | 0.11% | 16,738,715 |
| 2022-02-24 | 2022-02-22 | 4.130 | 4,109,016 | -158,000 | 0.10% | 16,970,236 |
| 2022-02-23 | 2022-02-21 | 4.180 | 4,267,016 | +34,000 | 0.11% | 17,836,127 |
| 2022-02-22 | 2022-02-18 | 4.350 | 4,233,016 | +212,000 | 0.11% | 18,413,620 |
| 2022-02-21 | 2022-02-17 | 4.270 | 4,021,016 | -6,000 | 0.10% | 17,169,738 |
| 2022-02-18 | 2022-02-16 | 4.240 | 4,027,016 | +86,500 | 0.10% | 17,074,548 |
| 2022-02-17 | 2022-02-15 | 4.250 | 3,940,516 | +42,000 | 0.10% | 16,747,193 |
| 2022-02-16 | 2022-02-14 | 4.250 | 3,898,516 | -16,000 | 0.10% | 16,568,693 |
| 2022-02-15 | 2022-02-11 | 4.670 | 3,914,516 | +454,000 | 0.10% | 18,280,790 |
| 2022-02-14 | 2022-02-10 | 4.450 | 3,460,516 | +142,000 | 0.09% | 15,399,296 |
| 2022-02-11 | 2022-02-09 | 4.110 | 3,318,516 | +66,000 | 0.08% | 13,639,101 |
| 2022-02-10 | 2022-02-08 | 4.040 | 3,252,516 | -24,000 | 0.08% | 13,140,165 |
| 2022-02-09 | 2022-02-07 | 4.080 | 3,276,516 | +114,000 | 0.08% | 13,368,185 |
| 2022-02-08 | 2022-02-04 | 4.180 | 3,162,516 | -529,000 | 0.08% | 13,219,317 |
| 2022-02-07 | 2022-01-31 | 4.120 | 3,691,516 | -22,000 | 0.09% | 15,209,046 |
| 2022-02-04 | 2022-01-27 | 4.150 | 3,713,516 | -136,000 | 0.09% | 15,411,091 |
| 2022-01-28 | 2022-01-26 | 4.240 | 3,849,516 | +818,800 | 0.10% | 16,321,948 |
| 2022-01-27 | 2022-01-25 | 4.360 | 3,030,716 | -22,000 | 0.08% | 13,213,922 |
| 2022-01-26 | 2022-01-24 | 4.520 | 3,052,716 | -12,000 | 0.08% | 13,798,276 |
| 2022-01-25 | 2022-01-21 | 4.210 | 3,064,716 | -84,000 | 0.08% | 12,902,454 |
| 2022-01-24 | 2022-01-20 | 4.210 | 3,148,716 | +154,000 | 0.08% | 13,256,094 |
| 2022-01-21 | 2022-01-19 | 4.000 | 2,994,716 | -244,000 | 0.08% | 11,978,864 |
| 2022-01-20 | 2022-01-18 | 3.550 | 3,238,716 | +362,000 | 0.08% | 11,497,442 |
| 2022-01-19 | 2022-01-17 | 3.490 | 2,876,716 | -6,000 | 0.07% | 10,039,739 |
| 2022-01-18 | 2022-01-14 | 3.660 | 2,882,716 | -1,208,000 | 0.07% | 10,550,741 |
| 2022-01-17 | 2022-01-13 | 3.650 | 4,090,716 | +648,000 | 0.10% | 14,931,113 |
| 2022-01-14 | 2022-01-12 | 4.210 | 3,442,716 | +69,273 | 0.09% | 14,493,834 |
| 2022-01-13 | 2022-01-11 | 4.390 | 3,373,443 | +374,000 | 0.09% | 14,809,415 |
| 2022-01-12 | 2022-01-10 | 4.390 | 2,999,443 | +242,000 | 0.08% | 13,167,555 |
| 2022-01-11 | 2022-01-07 | 3.980 | 2,757,443 | -3,128,000 | 0.07% | 10,974,623 |
| 2022-01-10 | 2022-01-06 | 4.030 | 5,885,443 | -194,800 | 0.15% | 23,718,335 |
| 2022-01-07 | 2022-01-05 | 4.070 | 6,080,243 | +597,774 | 0.16% | 24,746,589 |
| 2022-01-06 | 2022-01-04 | 4.150 | 5,482,469 | +1,802,000 | 0.14% | 22,752,246 |
| 2022-01-05 | 2022-01-03 | 4.000 | 3,680,469 | +764,000 | 0.09% | 14,721,876 |
| 2022-01-04 | 2021-12-31 | 4.230 | 2,916,469 | -32,000 | 0.07% | 12,336,664 |
| 2022-01-03 | 2021-12-29 | 4.140 | 2,948,469 | -72,000 | 0.08% | 12,206,662 |
| 2021-12-30 | 2021-12-28 | 4.260 | 3,020,469 | +160,000 | 0.08% | 12,867,198 |
| 2021-12-29 | 2021-12-24 | 4.160 | 2,860,469 | -44,000 | 0.07% | 11,899,551 |
| 2021-12-28 | 2021-12-22 | 4.070 | 2,904,469 | +110,000 | 0.07% | 11,821,189 |
| 2021-12-23 | 2021-12-21 | 4.100 | 2,794,469 | +46,000 | 0.07% | 11,457,323 |
| 2021-12-22 | 2021-12-20 | 3.870 | 2,748,469 | -624,000 | 0.07% | 10,636,575 |
| 2021-12-21 | 2021-12-17 | 4.090 | 3,372,469 | +80,000 | 0.09% | 13,793,398 |
| 2021-12-20 | 2021-12-16 | 4.150 | 3,292,469 | +504,000 | 0.08% | 13,663,746 |
| 2021-12-17 | 2021-12-15 | 4.150 | 2,788,469 | -40,000 | 0.07% | 11,572,146 |
| 2021-12-16 | 2021-12-14 | 4.180 | 2,828,469 | +72,727 | 0.07% | 11,823,000 |
| 2021-12-15 | 2021-12-13 | 4.710 | 2,755,742 | -1,904,000 | 0.07% | 12,979,545 |
| 2021-12-14 | 2021-12-10 | 5.040 | 4,659,742 | +2,312,000 | 0.12% | 23,485,100 |
| 2021-12-13 | 2021-12-09 | 5.260 | 2,347,742 | +202,000 | 0.06% | 12,349,123 |
| 2021-12-10 | 2021-12-08 | 5.140 | 2,145,742 | +34,000 | 0.05% | 11,029,114 |
| 2021-12-09 | 2021-12-07 | 5.220 | 2,111,742 | -192,000 | 0.05% | 11,023,293 |
| 2021-12-08 | 2021-12-06 | 4.900 | 2,303,742 | -43,000 | 0.06% | 11,288,336 |
| 2021-12-07 | 2021-12-03 | 5.110 | 2,346,742 | -2,000 | 0.06% | 11,991,852 |
| 2021-12-06 | 2021-12-02 | 5.170 | 2,348,742 | +38,000 | 0.06% | 12,142,996 |
| 2021-12-03 | 2021-12-01 | 5.170 | 2,310,742 | -2,228,000 | 0.06% | 11,946,536 |
| 2021-12-02 | 2021-11-30 | 5.140 | 4,538,742 | +16,000 | 0.12% | 23,329,134 |
| 2021-12-01 | 2021-11-29 | 5.150 | 4,522,742 | +2,261,000 | 0.12% | 23,292,121 |
| 2021-11-30 | 2021-11-26 | 5.210 | 2,261,742 | -62,000 | 0.06% | 11,783,676 |
| 2021-11-29 | 2021-11-25 | 5.560 | 2,323,742 | +40,000 | 0.06% | 12,920,006 |
| 2021-11-26 | 2021-11-24 | 5.540 | 2,283,742 | -16,000 | 0.06% | 12,651,931 |
| 2021-11-25 | 2021-11-23 | 5.700 | 2,299,742 | -22,000 | 0.06% | 13,108,529 |
| 2021-11-24 | 2021-11-22 | 5.420 | 2,321,742 | -212,000 | 0.06% | 12,583,842 |
| 2021-11-23 | 2021-11-19 | 5.710 | 2,533,742 | +38,000 | 0.06% | 14,467,667 |
| 2021-11-22 | 2021-11-18 | 5.320 | 2,495,742 | +92,000 | 0.06% | 13,277,347 |
| 2021-11-19 | 2021-11-17 | 5.520 | 2,403,742 | -22,000 | 0.06% | 13,268,656 |
| 2021-11-18 | 2021-11-16 | 5.610 | 2,425,742 | -56,000 | 0.06% | 13,608,413 |
| 2021-11-17 | 2021-11-15 | 5.610 | 2,481,742 | +6,000 | 0.06% | 13,922,573 |
| 2021-11-16 | 2021-11-12 | 5.970 | 2,475,742 | -2,197,000 | 0.06% | 14,780,180 |
| 2021-11-15 | 2021-11-11 | 6.010 | 4,672,742 | +150,000 | 0.12% | 28,083,179 |
| 2021-11-12 | 2021-11-10 | 5.800 | 4,522,742 | +42,000 | 0.12% | 26,231,904 |
| 2021-11-11 | 2021-11-09 | 5.230 | 4,480,742 | +2,000 | 0.11% | 23,434,281 |
| 2021-11-10 | 2021-11-08 | 5.260 | 4,478,742 | -378,774 | 0.11% | 23,558,183 |
| 2021-11-09 | 2021-11-05 | 5.280 | 4,857,516 | +102,000 | 0.12% | 25,647,684 |
| 2021-11-08 | 2021-11-04 | 5.680 | 4,755,516 | -40,000 | 0.12% | 27,011,331 |
| 2021-11-05 | 2021-11-03 | 5.960 | 4,795,516 | +26,000 | 0.12% | 28,581,275 |
| 2021-11-04 | 2021-11-02 | 5.800 | 4,769,516 | -16,000 | 0.12% | 27,663,193 |
| 2021-11-03 | 2021-11-01 | 6.120 | 4,785,516 | -264,000 | 0.12% | 29,287,358 |
| 2021-11-02 | 2021-10-29 | 6.120 | 5,049,516 | +32,000 | 0.13% | 30,903,038 |
| 2021-11-01 | 2021-10-28 | 6.260 | 5,017,516 | +16,000 | 0.13% | 31,409,650 |
| 2021-10-29 | 2021-10-27 | 6.550 | 5,001,516 | +58,000 | 0.13% | 32,759,930 |
| 2021-10-28 | 2021-10-26 | 6.620 | 4,943,516 | +156,000 | 0.13% | 32,726,076 |
| 2021-10-27 | 2021-10-25 | 6.900 | 4,787,516 | +254,000 | 0.12% | 33,033,860 |
| 2021-10-26 | 2021-10-22 | 7.190 | 4,533,516 | +24,000 | 0.12% | 32,595,980 |
| 2021-10-25 | 2021-10-21 | 7.060 | 4,509,516 | +50,000 | 0.12% | 31,837,183 |
| 2021-10-22 | 2021-10-20 | 6.610 | 4,459,516 | +30,000 | 0.11% | 29,477,401 |
| 2021-10-20 | 2021-10-18 | 6.800 | 4,429,516 | +60,000 | 0.11% | 30,120,709 |
| 2021-10-19 | 2021-10-15 | 6.630 | 4,369,516 | +74,000 | 0.11% | 28,969,891 |
| 2021-10-18 | 2021-10-12 | 6.670 | 4,295,516 | -90,000 | 0.11% | 28,651,092 |
| 2021-10-15 | 2021-10-11 | 6.640 | 4,385,516 | -16,000 | 0.11% | 29,119,826 |
| 2021-10-12 | 2021-10-08 | 6.860 | 4,401,516 | -70,000 | 0.11% | 30,194,400 |
| 2021-10-11 | 2021-10-07 | 7.030 | 4,471,516 | -442,000 | 0.11% | 31,434,757 |
| 2021-10-08 | 2021-10-06 | 6.930 | 4,913,516 | -20,000 | 0.13% | 34,050,666 |
| 2021-10-07 | 2021-10-05 | 6.950 | 4,933,516 | -162,000 | 0.13% | 34,287,936 |
| 2021-10-06 | 2021-10-04 | 7.200 | 5,095,516 | -26,000 | 0.13% | 36,687,715 |
| 2021-10-05 | 2021-09-30 | 7.280 | 5,121,516 | +44,000 | 0.13% | 37,284,636 |
| 2021-10-04 | 2021-09-29 | 7.190 | 5,077,516 | +30,000 | 0.13% | 36,507,340 |
| 2021-09-30 | 2021-09-28 | 7.070 | 5,047,516 | +288,000 | 0.13% | 35,685,938 |
| 2021-09-29 | 2021-09-27 | 6.990 | 4,759,516 | +126,000 | 0.12% | 33,269,017 |
| 2021-09-28 | 2021-09-24 | 7.300 | 4,633,516 | -148,000 | 0.12% | 33,824,667 |
| 2021-09-27 | 2021-09-23 | 7.360 | 4,781,516 | -66,000 | 0.12% | 35,191,958 |
| 2021-09-24 | 2021-09-21 | 6.560 | 4,847,516 | +26,000 | 0.12% | 31,799,705 |
| 2021-09-23 | 2021-09-20 | 6.080 | 4,821,516 | -8,000 | 0.12% | 29,314,817 |
| 2021-09-21 | 2021-09-17 | 6.500 | 4,829,516 | +118,000 | 0.12% | 31,391,854 |
| 2021-09-20 | 2021-09-16 | 6.300 | 4,711,516 | -36,000 | 0.12% | 29,682,551 |
| 2021-09-17 | 2021-09-15 | 6.850 | 4,747,516 | +162,000 | 0.12% | 32,520,485 |
| 2021-09-16 | 2021-09-14 | 7.290 | 4,585,516 | +56,000 | 0.12% | 33,428,412 |
| 2021-09-15 | 2021-09-13 | 7.670 | 4,529,516 | +220,000 | 0.12% | 34,741,388 |
| 2021-09-14 | 2021-09-10 | 7.500 | 4,309,516 | +30,000 | 0.11% | 32,321,370 |
| 2021-09-13 | 2021-09-09 | 7.430 | 4,279,516 | -50,000 | 0.11% | 31,796,804 |
| 2021-09-10 | 2021-09-08 | 7.540 | 4,329,516 | -88,000 | 0.11% | 32,644,551 |
| 2021-09-09 | 2021-09-07 | 7.790 | 4,417,516 | +216,000 | 0.11% | 34,412,450 |
| 2021-09-08 | 2021-09-06 | 8.080 | 4,201,516 | +114,000 | 0.11% | 33,948,249 |
| 2021-09-07 | 2021-09-03 | 8.380 | 4,087,516 | +54,000 | 0.10% | 34,253,384 |
| 2021-09-06 | 2021-09-02 | 9.509 | 4,033,516 | +50,000 | 0.10% | 38,356,644 |
| 2021-09-03 | 2021-09-01 | 9.509 | 3,983,516 | +414,441 | 0.10% | 37,881,170 |
| 2021-09-02 | 2021-08-31 | 9.446 | 3,569,075 | +11,332 | 0.10% | 33,713,280 |
| 2021-09-01 | 2021-08-30 | 9.329 | 3,557,743 | +3,777 | 0.10% | 33,191,812 |
| 2021-08-31 | 2021-08-27 | 9.181 | 3,553,966 | +1,889 | 0.10% | 32,629,683 |
| 2021-08-30 | 2021-08-26 | 9.192 | 3,552,077 | +15,109 | 0.10% | 32,649,955 |
| 2021-08-27 | 2021-08-25 | 9.414 | 3,536,968 | -24,553 | 0.10% | 33,297,634 |
| 2021-08-26 | 2021-08-24 | 9.298 | 3,561,521 | +50,994 | 0.10% | 33,113,913 |
| 2021-08-25 | 2021-08-23 | 9.075 | 3,510,527 | +16,997 | 0.09% | 31,859,109 |
| 2021-08-24 | 2021-08-20 | 9.329 | 3,493,530 | +18,887 | 0.09% | 32,592,740 |
| 2021-08-23 | 2021-08-19 | 9.605 | 3,474,643 | +13,220 | 0.09% | 33,373,208 |
| 2021-08-20 | 2021-08-18 | 9.838 | 3,461,423 | +45,328 | 0.09% | 34,052,647 |
| 2021-08-19 | 2021-08-17 | 9.414 | 3,416,095 | +56,659 | 0.09% | 32,159,715 |
| 2021-08-18 | 2021-08-16 | 9.647 | 3,359,436 | +134,093 | 0.09% | 32,408,970 |
| 2021-08-17 | 2021-08-13 | 9.594 | 3,225,343 | -7,554 | 0.09% | 30,944,580 |
| 2021-08-16 | 2021-08-12 | 9.573 | 3,232,897 | +30,218 | 0.09% | 30,948,584 |
| 2021-08-13 | 2021-08-11 | 9.690 | 3,202,679 | +7,555 | 0.09% | 31,032,373 |
| 2021-08-12 | 2021-08-10 | 9.425 | 3,195,124 | +26,441 | 0.09% | 30,113,290 |
| 2021-08-11 | 2021-08-09 | 9.351 | 3,168,683 | +18,414 | 0.09% | 29,629,204 |
| 2021-08-10 | 2021-08-06 | 9.096 | 3,150,269 | +62,325 | 0.09% | 28,656,377 |
| 2021-08-09 | 2021-08-05 | 9.171 | 3,087,944 | -189,100 | 0.08% | 28,318,340 |
| 2021-08-06 | 2021-08-04 | 9.382 | 3,277,044 | +9,443 | 0.09% | 30,746,556 |
| 2021-08-05 | 2021-08-03 | 9.340 | 3,267,601 | +28,330 | 0.09% | 30,519,547 |
| 2021-08-04 | 2021-08-02 | 9.382 | 3,239,271 | +9,443 | 0.09% | 30,392,155 |
| 2021-08-03 | 2021-07-30 | 9.001 | 3,229,828 | +7,555 | 0.09% | 29,072,261 |
| 2021-08-02 | 2021-07-29 | 9.372 | 3,222,273 | +7,554 | 0.09% | 30,198,550 |
| 2021-07-30 | 2021-07-28 | 9.446 | 3,214,719 | -49,105 | 0.09% | 30,366,054 |
| 2021-07-29 | 2021-07-27 | 9.361 | 3,263,824 | +20,775 | 0.09% | 30,553,395 |
| 2021-07-28 | 2021-07-26 | 9.806 | 3,243,049 | +1,889 | 0.09% | 31,801,308 |
| 2021-07-27 | 2021-07-23 | 10.208 | 3,241,160 | -30,218 | 0.09% | 33,087,046 |
| 2021-07-26 | 2021-07-22 | 10.272 | 3,271,378 | +37,773 | 0.09% | 33,603,379 |
| 2021-07-23 | 2021-07-21 | 10.113 | 3,233,605 | +41,550 | 0.09% | 32,701,737 |
| 2021-07-22 | 2021-07-20 | 9.975 | 3,192,055 | -385,283 | 0.09% | 31,842,104 |
| 2021-07-21 | 2021-07-19 | 10.145 | 3,577,338 | -88,766 | 0.10% | 36,291,588 |
| 2021-07-20 | 2021-07-16 | 10.484 | 3,666,104 | -33,996 | 0.10% | 38,434,431 |
| 2021-07-19 | 2021-07-15 | 10.420 | 3,700,100 | -1,888 | 0.10% | 38,555,740 |
| 2021-07-16 | 2021-07-14 | 10.145 | 3,701,988 | -41,550 | 0.10% | 37,556,144 |
| 2021-07-15 | 2021-07-13 | 10.357 | 3,743,538 | +54,770 | 0.10% | 38,770,516 |
| 2021-07-14 | 2021-07-12 | 10.251 | 3,688,768 | -1,889 | 0.10% | 37,812,656 |
| 2021-07-13 | 2021-07-09 | 10.155 | 3,690,657 | +20,776 | 0.10% | 37,480,276 |
| 2021-07-12 | 2021-07-08 | 10.187 | 3,669,881 | +5,665 | 0.10% | 37,385,874 |
| 2021-07-09 | 2021-07-07 | 10.272 | 3,664,216 | +20,776 | 0.10% | 37,638,585 |
| 2021-07-08 | 2021-07-06 | 10.484 | 3,643,440 | +5,665 | 0.10% | 38,196,828 |
| 2021-07-07 | 2021-07-05 | 10.494 | 3,637,775 | +45,328 | 0.10% | 38,175,961 |
| 2021-07-06 | 2021-07-02 | 10.590 | 3,592,447 | +20,775 | 0.10% | 38,042,658 |
| 2021-07-05 | 2021-06-30 | 10.653 | 3,571,672 | +20,775 | 0.10% | 38,049,595 |
| 2021-07-02 | 2021-06-29 | 10.823 | 3,550,897 | -3,777 | 0.10% | 38,429,918 |
| 2021-06-29 | 2021-06-25 | 11.013 | 3,554,674 | +3,777 | 0.10% | 39,148,363 |
| 2021-06-28 | 2021-06-24 | 10.928 | 3,550,897 | -3,777 | 0.10% | 38,805,944 |
| 2021-06-25 | 2021-06-23 | 10.717 | 3,554,674 | +6,677 | 0.10% | 38,094,368 |
| 2021-06-23 | 2021-06-21 | 10.579 | 3,547,997 | +9,443 | 0.10% | 37,534,377 |
| 2021-06-22 | 2021-06-18 | 10.696 | 3,538,554 | +49,105 | 0.10% | 37,846,671 |
| 2021-06-21 | 2021-06-17 | 10.950 | 3,489,449 | -1,889 | 0.09% | 38,208,314 |
| 2021-06-18 | 2021-06-16 | 10.907 | 3,491,338 | -16,998 | 0.09% | 38,081,110 |
| 2021-06-17 | 2021-06-15 | 11.119 | 3,508,336 | +87,755 | 0.09% | 39,009,552 |
| 2021-06-16 | 2021-06-11 | 11.458 | 3,420,581 | -20,775 | 0.09% | 39,192,920 |
| 2021-06-15 | 2021-06-10 | 11.458 | 3,441,356 | +49,105 | 0.09% | 39,430,960 |
| 2021-06-11 | 2021-06-09 | 11.479 | 3,392,251 | -84,989 | 0.09% | 38,940,161 |
| 2021-06-10 | 2021-06-08 | 11.394 | 3,477,240 | -1,889 | 0.09% | 39,621,182 |
| 2021-06-09 | 2021-06-07 | 11.373 | 3,479,129 | +1,889 | 0.09% | 39,569,020 |
| 2021-06-08 | 2021-06-04 | 11.331 | 3,477,240 | +24,552 | 0.09% | 39,400,246 |
| 2021-06-07 | 2021-06-03 | 11.500 | 3,452,688 | +13,221 | 0.09% | 39,707,052 |
| 2021-06-04 | 2021-06-02 | 11.564 | 3,439,467 | -18,887 | 0.09% | 39,773,542 |
| 2021-06-03 | 2021-06-01 | 11.394 | 3,458,354 | +18,887 | 0.09% | 39,405,986 |
| 2021-06-02 | 2021-05-31 | 11.691 | 3,439,467 | +7,554 | 0.09% | 40,210,614 |
| 2021-06-01 | 2021-05-28 | 11.606 | 3,431,913 | -5,666 | 0.09% | 39,831,559 |
| 2021-05-31 | 2021-05-27 | 12.030 | 3,437,579 | -20,775 | 0.09% | 41,353,427 |
| 2021-05-28 | 2021-05-26 | 11.945 | 3,458,354 | +3,778 | 0.09% | 41,310,365 |
| 2021-05-27 | 2021-05-25 | 12.072 | 3,454,576 | +11,331 | 0.09% | 41,704,228 |
| 2021-05-26 | 2021-05-24 | 12.093 | 3,443,245 | +3,778 | 0.09% | 41,640,364 |
| 2021-05-25 | 2021-05-21 | 12.051 | 3,439,467 | +3,777 | 0.09% | 41,448,984 |
| 2021-05-24 | 2021-05-20 | 12.030 | 3,435,690 | -3,777 | 0.09% | 41,330,702 |
| 2021-05-21 | 2021-05-18 | 12.220 | 3,439,467 | +1,671 | 0.09% | 42,031,747 |
| 2021-05-20 | 2021-05-17 | 11.670 | 3,437,796 | +35,884 | 0.09% | 40,118,269 |
| 2021-05-18 | 2021-05-14 | 13.461 | 3,401,912 | -124,650 | 0.09% | 45,792,625 |
| 2021-05-17 | 2021-05-13 | 13.416 | 3,526,562 | +176,955 | 0.10% | 47,313,333 |
| 2021-05-14 | 2021-05-12 | 13.505 | 3,349,607 | +55,640 | 0.10% | 45,237,855 |
| 2021-05-13 | 2021-05-11 | 13.595 | 3,293,967 | +41,281 | 0.09% | 44,780,053 |
| 2021-05-12 | 2021-05-10 | 13.929 | 3,252,686 | +10,769 | 0.09% | 45,306,205 |
| 2021-05-11 | 2021-05-07 | 13.973 | 3,241,917 | +5,385 | 0.09% | 45,300,705 |
| 2021-05-10 | 2021-05-06 | 13.840 | 3,236,532 | -6,973 | 0.09% | 44,792,678 |
| 2021-05-07 | 2021-05-05 | 13.817 | 3,243,505 | -1,795 | 0.09% | 44,816,897 |
| 2021-05-06 | 2021-05-04 | 13.773 | 3,245,300 | +1,795 | 0.09% | 44,697,049 |
| 2021-05-05 | 2021-05-03 | 13.773 | 3,243,505 | +8,974 | 0.09% | 44,672,327 |
| 2021-05-04 | 2021-04-30 | 13.572 | 3,234,531 | +14,359 | 0.09% | 43,899,961 |
| 2021-05-03 | 2021-04-29 | 13.661 | 3,220,172 | +50,255 | 0.09% | 43,992,138 |
| 2021-04-30 | 2021-04-28 | 13.394 | 3,169,917 | +12,564 | 0.09% | 42,457,839 |
| 2021-04-29 | 2021-04-27 | 13.528 | 3,157,353 | -23,333 | 0.09% | 42,711,749 |
| 2021-04-28 | 2021-04-26 | 13.572 | 3,180,686 | +16,154 | 0.09% | 43,169,162 |
| 2021-04-27 | 2021-04-23 | 13.795 | 3,164,532 | +5,384 | 0.09% | 43,655,168 |
| 2021-04-26 | 2021-04-22 | 14.063 | 3,159,148 | +10,769 | 0.09% | 44,425,759 |
| 2021-04-23 | 2021-04-21 | 13.884 | 3,148,379 | +21,538 | 0.09% | 43,712,997 |
| 2021-04-22 | 2021-04-20 | 13.996 | 3,126,841 | +3,590 | 0.09% | 43,762,384 |
| 2021-04-21 | 2021-04-19 | 13.751 | 3,123,251 | +57,435 | 0.09% | 42,946,480 |
| 2021-04-20 | 2021-04-16 | 13.706 | 3,065,816 | -7,180 | 0.09% | 42,020,066 |
| 2021-04-19 | 2021-04-15 | 13.528 | 3,072,996 | +95,126 | 0.09% | 41,570,592 |
| 2021-04-16 | 2021-04-14 | 13.661 | 2,977,870 | -3,589 | 0.08% | 40,681,948 |
| 2021-04-15 | 2021-04-13 | 13.661 | 2,981,459 | +16,153 | 0.08% | 40,730,978 |
| 2021-04-14 | 2021-04-12 | 14.018 | 2,965,306 | +17,949 | 0.08% | 41,567,671 |
| 2021-04-13 | 2021-04-09 | 14.263 | 2,947,357 | -5,385 | 0.08% | 42,038,600 |
| 2021-04-12 | 2021-04-08 | 14.642 | 2,952,742 | +48,461 | 0.08% | 43,234,097 |
| 2021-04-09 | 2021-04-07 | 14.575 | 2,904,281 | +57,434 | 0.08% | 42,330,355 |
| 2021-04-08 | 2021-04-01 | 14.375 | 2,846,847 | -26,922 | 0.08% | 40,922,237 |
| 2021-04-07 | 2021-03-31 | 14.196 | 2,873,769 | -52,050 | 0.08% | 40,796,867 |
| 2021-04-01 | 2021-03-30 | 14.152 | 2,925,819 | +1,795 | 0.08% | 41,405,374 |
| 2021-03-31 | 2021-03-29 | 14.107 | 2,924,024 | -5,385 | 0.08% | 41,249,641 |
| 2021-03-30 | 2021-03-26 | 13.929 | 2,929,409 | -30,512 | 0.08% | 40,803,325 |
| 2021-03-29 | 2021-03-25 | 13.505 | 2,959,921 | +12,564 | 0.08% | 39,974,981 |
| 2021-03-26 | 2021-03-24 | 13.550 | 2,947,357 | -229,739 | 0.08% | 39,936,670 |
| 2021-03-25 | 2021-03-23 | 13.015 | 3,177,096 | +156,150 | 0.09% | 41,350,304 |
| 2021-03-24 | 2021-03-22 | 12.480 | 3,020,946 | +12,564 | 0.09% | 37,702,185 |
| 2021-03-22 | 2021-03-18 | 12.124 | 3,008,382 | +122,049 | 0.09% | 36,472,657 |
| 2021-03-19 | 2021-03-17 | 12.280 | 2,886,333 | +10,769 | 0.08% | 35,443,252 |
| 2021-03-18 | 2021-03-16 | 12.280 | 2,875,564 | +3,590 | 0.08% | 35,311,012 |
| 2021-03-17 | 2021-03-15 | 11.968 | 2,871,974 | -1,795 | 0.08% | 34,370,853 |
| 2021-03-16 | 2021-03-12 | 12.101 | 2,873,769 | +21,538 | 0.08% | 34,776,607 |
| 2021-03-12 | 2021-03-10 | 11.834 | 2,852,231 | +26,922 | 0.08% | 33,753,184 |
| 2021-03-11 | 2021-03-09 | 11.879 | 2,825,309 | -17,948 | 0.08% | 33,560,521 |
| 2021-03-10 | 2021-03-08 | 11.723 | 2,843,257 | +7,179 | 0.08% | 33,330,159 |
| 2021-03-09 | 2021-03-05 | 11.923 | 2,836,078 | -48,460 | 0.08% | 33,814,851 |
| 2021-03-08 | 2021-03-04 | 11.856 | 2,884,538 | -253,072 | 0.08% | 34,199,789 |
| 2021-03-05 | 2021-03-03 | 12.124 | 3,137,610 | +44,871 | 0.09% | 38,039,376 |
| 2021-03-04 | 2021-03-02 | 12.257 | 3,092,739 | +10,769 | 0.09% | 37,908,927 |
| 2021-03-03 | 2021-03-01 | 12.079 | 3,081,970 | -17,948 | 0.09% | 37,227,444 |
| 2021-03-02 | 2021-02-26 | 12.213 | 3,099,918 | -35,897 | 0.09% | 37,858,752 |
| 2021-03-01 | 2021-02-25 | 12.168 | 3,135,815 | +497,169 | 0.09% | 38,157,385 |
| 2021-02-26 | 2021-02-24 | 11.477 | 2,638,646 | +44,871 | 0.08% | 30,284,742 |
| 2021-02-25 | 2021-02-23 | 11.366 | 2,593,775 | -91,536 | 0.07% | 29,480,714 |
| 2021-02-24 | 2021-02-22 | 10.987 | 2,685,311 | +7,179 | 0.08% | 29,503,738 |
| 2021-02-23 | 2021-02-19 | 11.210 | 2,678,132 | +8,974 | 0.08% | 30,021,714 |
| 2021-02-19 | 2021-02-17 | 11.110 | 2,669,158 | +100,394 | 0.08% | 29,653,432 |
| 2021-02-18 | 2021-02-16 | 11.188 | 2,568,764 | +3,590 | 0.07% | 28,738,457 |
| 2021-02-17 | 2021-02-11 | 11.165 | 2,565,174 | -14,359 | 0.07% | 28,641,126 |
| 2021-02-16 | 2021-02-09 | 10.998 | 2,579,533 | -28,717 | 0.07% | 28,370,290 |
| 2021-02-10 | 2021-02-08 | 11.099 | 2,608,250 | +34,102 | 0.07% | 28,947,701 |
| 2021-02-09 | 2021-02-05 | 11.043 | 2,574,148 | +7,179 | 0.07% | 28,425,800 |
| 2021-02-08 | 2021-02-04 | 11.054 | 2,566,969 | +1,795 | 0.07% | 28,375,128 |
| 2021-02-05 | 2021-02-03 | 11.165 | 2,565,174 | +86,152 | 0.07% | 28,641,126 |
| 2021-02-03 | 2021-02-01 | 10.909 | 2,479,022 | +19,743 | 0.07% | 27,043,855 |
| 2021-02-02 | 2021-01-29 | 10.787 | 2,459,279 | -3,590 | 0.07% | 26,527,034 |
| 2021-02-01 | 2021-01-28 | 11.043 | 2,462,869 | -19,743 | 0.07% | 27,196,968 |
| 2021-01-29 | 2021-01-27 | 11.188 | 2,482,612 | +28,718 | 0.07% | 27,774,618 |
| 2021-01-28 | 2021-01-26 | 11.110 | 2,453,894 | +16,153 | 0.07% | 27,261,923 |
| 2021-01-27 | 2021-01-25 | 11.121 | 2,437,741 | -10,769 | 0.07% | 27,109,633 |
| 2021-01-26 | 2021-01-22 | 11.255 | 2,448,510 | -114,869 | 0.07% | 27,556,800 |
| 2021-01-25 | 2021-01-21 | 11.589 | 2,563,379 | -17,949 | 0.07% | 29,706,514 |
| 2021-01-22 | 2021-01-20 | 11.656 | 2,581,328 | +30,629 | 0.07% | 30,087,105 |
| 2021-01-21 | 2021-01-19 | 11.879 | 2,550,699 | +98,716 | 0.07% | 30,298,557 |
| 2021-01-20 | 2021-01-18 | 11.299 | 2,451,983 | +37,692 | 0.07% | 27,705,178 |
| 2021-01-18 | 2021-01-14 | 11.121 | 2,414,291 | +17,948 | 0.07% | 26,848,850 |
| 2021-01-15 | 2021-01-13 | 11.210 | 2,396,343 | +1,795 | 0.07% | 26,862,875 |
| 2021-01-14 | 2021-01-12 | 11.321 | 2,394,548 | -10,769 | 0.07% | 27,109,580 |
| 2021-01-13 | 2021-01-11 | 11.366 | 2,405,317 | +30,512 | 0.07% | 27,338,710 |
| 2021-01-11 | 2021-01-07 | 10.987 | 2,374,805 | -12,564 | 0.07% | 26,092,182 |
| 2021-01-08 | 2021-01-06 | 11.065 | 2,387,369 | +12,564 | 0.07% | 26,416,442 |
| 2021-01-07 | 2021-01-05 | 10.954 | 2,374,805 | +26,922 | 0.07% | 26,012,794 |
| 2021-01-06 | 2021-01-04 | 11.165 | 2,347,883 | +7,180 | 0.07% | 26,214,990 |
| 2021-01-05 | 2020-12-31 | 11.500 | 2,340,703 | -3,590 | 0.07% | 26,917,303 |
| 2021-01-04 | 2020-12-29 | 11.165 | 2,344,293 | -59,229 | 0.07% | 26,174,907 |
| 2020-12-30 | 2020-12-28 | 11.099 | 2,403,522 | -96,921 | 0.07% | 26,675,525 |
| 2020-12-29 | 2020-12-24 | 11.165 | 2,500,443 | +21,538 | 0.07% | 27,918,380 |
| 2020-12-28 | 2020-12-22 | 11.143 | 2,478,905 | -1,795 | 0.07% | 27,622,655 |
| 2020-12-23 | 2020-12-21 | 11.232 | 2,480,700 | +3,589 | 0.07% | 27,863,798 |
| 2020-12-22 | 2020-12-18 | 11.299 | 2,477,111 | +26,923 | 0.07% | 27,989,101 |
| 2020-12-21 | 2020-12-17 | 11.321 | 2,450,188 | -46,666 | 0.07% | 27,739,501 |
| 2020-12-18 | 2020-12-16 | 11.321 | 2,496,854 | +3,590 | 0.07% | 28,267,825 |
| 2020-12-17 | 2020-12-15 | 11.344 | 2,493,264 | +14,359 | 0.07% | 28,282,746 |
| 2020-12-16 | 2020-12-14 | 11.567 | 2,478,905 | +69,998 | 0.07% | 28,672,316 |
| 2020-12-15 | 2020-12-11 | 11.455 | 2,408,907 | +3,590 | 0.07% | 27,594,255 |
| 2020-12-11 | 2020-12-09 | 11.344 | 2,405,317 | +25,127 | 0.07% | 27,285,105 |
| 2020-12-10 | 2020-12-08 | 11.544 | 2,380,190 | +8,975 | 0.07% | 27,477,481 |
| 2020-12-09 | 2020-12-07 | 11.678 | 2,371,215 | -26,923 | 0.07% | 27,690,943 |
| 2020-12-07 | 2020-12-03 | 12.168 | 2,398,138 | +14,359 | 0.07% | 29,181,146 |
| 2020-12-04 | 2020-12-02 | 12.280 | 2,383,779 | -57,435 | 0.07% | 29,272,048 |
| 2020-12-03 | 2020-12-01 | 12.413 | 2,441,214 | -10,769 | 0.07% | 30,303,764 |
| 2020-12-02 | 2020-11-30 | 12.480 | 2,451,983 | -14,359 | 0.07% | 30,601,380 |
| 2020-12-01 | 2020-11-27 | 12.525 | 2,466,342 | -80,767 | 0.07% | 30,890,514 |
| 2020-11-30 | 2020-11-26 | 12.280 | 2,547,109 | +10,769 | 0.07% | 31,277,689 |
| 2020-11-27 | 2020-11-25 | 12.146 | 2,536,340 | -1,795 | 0.07% | 30,806,297 |
| 2020-11-26 | 2020-11-24 | 12.079 | 2,538,135 | -5,385 | 0.07% | 30,658,403 |
| 2020-11-25 | 2020-11-23 | 12.146 | 2,543,520 | -78,972 | 0.07% | 30,893,505 |
| 2020-11-24 | 2020-11-20 | 12.659 | 2,622,492 | -52,050 | 0.07% | 33,196,939 |
| 2020-11-23 | 2020-11-19 | 12.971 | 2,674,542 | -25,128 | 0.08% | 34,690,290 |
| 2020-11-20 | 2020-11-18 | 13.015 | 2,699,670 | +7,179 | 0.08% | 35,136,545 |
| 2020-11-18 | 2020-11-16 | 13.037 | 2,692,491 | -1,795 | 0.08% | 35,103,115 |
| 2020-11-17 | 2020-11-13 | 13.149 | 2,694,286 | -30,512 | 0.08% | 35,426,743 |
| 2020-11-16 | 2020-11-12 | 12.948 | 2,724,798 | -5,384 | 0.08% | 35,281,413 |
| 2020-11-13 | 2020-11-11 | 13.238 | 2,730,182 | +23,333 | 0.08% | 36,142,116 |
| 2020-11-12 | 2020-11-10 | 12.926 | 2,706,849 | +21,532 | 0.08% | 34,988,679 |
| 2020-11-11 | 2020-11-09 | 12.881 | 2,685,317 | +62,819 | 0.08% | 34,590,666 |
| 2020-11-10 | 2020-11-06 | 12.837 | 2,622,498 | -7,179 | 0.07% | 33,664,578 |
| 2020-11-09 | 2020-11-05 | 12.547 | 2,629,677 | +17,948 | 0.07% | 32,994,863 |
| 2020-11-06 | 2020-11-04 | 12.035 | 2,611,729 | +21,538 | 0.07% | 31,430,942 |
| 2020-11-05 | 2020-11-03 | 12.101 | 2,590,191 | -134,612 | 0.07% | 31,344,919 |
| 2020-11-04 | 2020-11-02 | 12.035 | 2,724,803 | -10,769 | 0.08% | 32,791,735 |
| 2020-11-03 | 2020-10-30 | 11.812 | 2,735,572 | -1,795 | 0.08% | 32,311,680 |
| 2020-11-02 | 2020-10-29 | 11.879 | 2,737,367 | -7,179 | 0.08% | 32,515,899 |
| 2020-10-30 | 2020-10-28 | 11.923 | 2,744,546 | -28,718 | 0.08% | 32,723,506 |
| 2020-10-29 | 2020-10-27 | 12.101 | 2,773,264 | -5,384 | 0.08% | 33,560,357 |
| 2020-10-28 | 2020-10-23 | 12.213 | 2,778,648 | +50,255 | 0.08% | 33,935,138 |
| 2020-10-27 | 2020-10-22 | 12.324 | 2,728,393 | -14,359 | 0.08% | 33,625,410 |
| 2020-10-23 | 2020-10-21 | 12.012 | 2,742,752 | -7,179 | 0.08% | 32,946,617 |
| 2020-10-22 | 2020-10-20 | 11.700 | 2,749,931 | -5,384 | 0.08% | 32,174,857 |
| 2020-10-20 | 2020-10-16 | 11.856 | 2,755,315 | -3,590 | 0.08% | 32,667,689 |
| 2020-10-15 | 2020-10-12 | 12.235 | 2,758,905 | -193,842 | 0.08% | 33,755,506 |
| 2020-10-14 | 2020-10-09 | 12.168 | 2,952,747 | -78,973 | 0.08% | 35,929,767 |
| 2020-10-12 | 2020-10-08 | 12.302 | 3,031,720 | +26,923 | 0.09% | 37,296,123 |
| 2020-10-09 | 2020-10-07 | 12.146 | 3,004,797 | +1,794 | 0.09% | 36,496,159 |
| 2020-10-08 | 2020-10-06 | 11.567 | 3,003,003 | -5,384 | 0.09% | 34,734,308 |
| 2020-10-07 | 2020-10-05 | 11.299 | 3,008,387 | +3,590 | 0.09% | 33,992,037 |
| 2020-10-06 | 2020-09-30 | 11.277 | 3,004,797 | +1,794 | 0.09% | 33,884,508 |
| 2020-10-05 | 2020-09-29 | 11.188 | 3,003,003 | -116,664 | 0.09% | 33,596,575 |
| 2020-09-30 | 2020-09-28 | 11.232 | 3,119,667 | +109,485 | 0.09% | 35,040,823 |
| 2020-09-29 | 2020-09-25 | 11.065 | 3,010,182 | -96,921 | 0.09% | 33,307,922 |
| 2020-09-28 | 2020-09-24 | 11.856 | 3,107,103 | -393,069 | 0.09% | 36,838,574 |
| 2020-09-25 | 2020-09-23 | 12.057 | 3,500,172 | -28,717 | 0.10% | 42,200,945 |
| 2020-09-24 | 2020-09-22 | 12.124 | 3,528,889 | -50,256 | 0.10% | 42,783,117 |
| 2020-09-23 | 2020-09-21 | 12.168 | 3,579,145 | -102,305 | 0.10% | 43,551,936 |
| 2020-09-22 | 2020-09-18 | 12.146 | 3,681,450 | +226,149 | 0.10% | 44,714,763 |
| 2020-09-21 | 2020-09-17 | 11.990 | 3,455,301 | -7,179 | 0.10% | 41,428,927 |
| 2020-09-18 | 2020-09-16 | 11.990 | 3,462,480 | +10,769 | 0.10% | 41,515,003 |
| 2020-09-17 | 2020-09-15 | 12.213 | 3,451,711 | +66,409 | 0.10% | 42,155,138 |
| 2020-09-16 | 2020-09-14 | 11.834 | 3,385,302 | +55,639 | 0.10% | 40,061,524 |
| 2020-09-15 | 2020-09-11 | 11.477 | 3,329,663 | -12,563 | 0.09% | 38,215,807 |
| 2020-09-14 | 2020-09-10 | 11.366 | 3,342,226 | -1,795 | 0.10% | 37,987,570 |
| 2020-09-11 | 2020-09-09 | 11.411 | 3,344,021 | +187,574 | 0.10% | 38,157,023 |
| 2020-09-10 | 2020-09-08 | 11.455 | 3,156,447 | -37,691 | 0.09% | 36,157,396 |
| 2020-09-09 | 2020-09-07 | 11.678 | 3,194,138 | +7,179 | 0.09% | 37,301,001 |
| 2020-09-08 | 2020-09-04 | 11.611 | 3,186,959 | +116,664 | 0.09% | 37,004,090 |
| 2020-09-07 | 2020-09-03 | 12.797 | 3,070,295 | -129,228 | 0.09% | 39,289,370 |
| 2020-09-04 | 2020-09-02 | 12.797 | 3,199,523 | +92,862 | 0.09% | 40,943,050 |
| 2020-09-03 | 2020-09-01 | 12.633 | 3,106,661 | +738,922 | 0.09% | 39,246,915 |
| 2020-09-02 | 2020-08-31 | 12.493 | 2,367,739 | -10,920 | 0.07% | 29,580,261 |
| 2020-09-01 | 2020-08-28 | 12.703 | 2,378,659 | -65,092 | 0.07% | 30,216,592 |
| 2020-08-31 | 2020-08-27 | 12.610 | 2,443,751 | -27,407 | 0.07% | 30,815,208 |
| 2020-08-28 | 2020-08-26 | 12.960 | 2,471,158 | -10,278 | 0.07% | 32,026,383 |
| 2020-08-27 | 2020-08-25 | 13.030 | 2,481,436 | -1,713 | 0.07% | 32,333,422 |
| 2020-08-26 | 2020-08-24 | 12.913 | 2,483,149 | -6,852 | 0.07% | 32,065,817 |
| 2020-08-25 | 2020-08-21 | 12.306 | 2,490,001 | +5,139 | 0.07% | 30,642,524 |
| 2020-08-24 | 2020-08-20 | 11.863 | 2,484,862 | -51,388 | 0.07% | 29,476,803 |
| 2020-08-21 | 2020-08-19 | 11.769 | 2,536,250 | +3,425 | 0.08% | 29,849,495 |
| 2020-08-20 | 2020-08-18 | 11.909 | 2,532,825 | -207,267 | 0.08% | 30,164,057 |
| 2020-08-19 | 2020-08-17 | 11.956 | 2,740,092 | +20,555 | 0.08% | 32,760,423 |
| 2020-08-18 | 2020-08-14 | 11.746 | 2,719,537 | +71,945 | 0.08% | 31,943,121 |
| 2020-08-17 | 2020-08-13 | 11.722 | 2,647,592 | +1,713 | 0.08% | 31,036,245 |
| 2020-08-14 | 2020-08-12 | 11.839 | 2,645,879 | +6,851 | 0.08% | 31,325,091 |
| 2020-08-13 | 2020-08-11 | 11.769 | 2,639,028 | -39,398 | 0.08% | 31,059,105 |
| 2020-08-12 | 2020-08-10 | 11.629 | 2,678,426 | +92,500 | 0.08% | 31,147,514 |
| 2020-08-11 | 2020-08-07 | 11.629 | 2,585,926 | +68,518 | 0.08% | 30,071,828 |
| 2020-08-10 | 2020-08-06 | 11.699 | 2,517,408 | +73,657 | 0.08% | 29,451,385 |
| 2020-08-07 | 2020-08-05 | 11.652 | 2,443,751 | +29,120 | 0.07% | 28,475,535 |
| 2020-08-06 | 2020-08-04 | 11.652 | 2,414,631 | +6,852 | 0.07% | 28,136,218 |
| 2020-08-05 | 2020-08-03 | 11.477 | 2,407,779 | -154,166 | 0.07% | 27,634,686 |
| 2020-08-04 | 2020-07-31 | 11.477 | 2,561,945 | -889,023 | 0.08% | 29,404,088 |
| 2020-08-03 | 2020-07-30 | 11.489 | 3,450,968 | +109,629 | 0.10% | 39,647,922 |
| 2020-07-31 | 2020-07-29 | 11.396 | 3,341,339 | -29,120 | 0.10% | 38,076,302 |
| 2020-07-30 | 2020-07-28 | 11.290 | 3,370,459 | +17,130 | 0.10% | 38,053,966 |
| 2020-07-29 | 2020-07-27 | 11.209 | 3,353,329 | -10,278 | 0.10% | 37,586,492 |
| 2020-07-28 | 2020-07-24 | 11.442 | 3,363,607 | -56,528 | 0.10% | 38,487,147 |
| 2020-07-27 | 2020-07-23 | 11.606 | 3,420,135 | -8,564 | 0.10% | 39,693,010 |
| 2020-07-24 | 2020-07-22 | 11.454 | 3,428,699 | -133,611 | 0.10% | 39,271,977 |
| 2020-07-23 | 2020-07-21 | 11.582 | 3,562,310 | -94,212 | 0.11% | 41,259,863 |
| 2020-07-22 | 2020-07-20 | 11.606 | 3,656,522 | +135,323 | 0.11% | 42,436,443 |
| 2020-07-21 | 2020-07-17 | 11.232 | 3,521,199 | -226,110 | 0.10% | 39,550,324 |
| 2020-07-20 | 2020-07-16 | 11.092 | 3,747,309 | +8,565 | 0.11% | 41,564,974 |
| 2020-07-17 | 2020-07-15 | 11.407 | 3,738,744 | -10,278 | 0.11% | 42,648,592 |
| 2020-07-16 | 2020-07-14 | 11.174 | 3,749,022 | -447,080 | 0.11% | 41,890,383 |
| 2020-07-15 | 2020-07-13 | 11.360 | 4,196,102 | -56,528 | 0.13% | 47,669,794 |
| 2020-07-14 | 2020-07-10 | 11.466 | 4,252,630 | -44,537 | 0.13% | 48,758,854 |
| 2020-07-13 | 2020-07-09 | 11.664 | 4,297,167 | -178,147 | 0.13% | 50,122,430 |
| 2020-07-10 | 2020-07-08 | 11.816 | 4,475,314 | -39,398 | 0.13% | 52,879,632 |
| 2020-07-09 | 2020-07-07 | 11.792 | 4,514,712 | -193,564 | 0.13% | 53,239,728 |
| 2020-07-08 | 2020-07-06 | 12.049 | 4,708,276 | +172,152 | 0.14% | 56,731,728 |
| 2020-07-07 | 2020-07-03 | 11.536 | 4,536,124 | +80,514 | 0.14% | 52,327,051 |
| 2020-07-06 | 2020-07-02 | 11.232 | 4,455,610 | +272,360 | 0.13% | 50,045,685 |
| 2020-07-03 | 2020-06-30 | 10.648 | 4,183,250 | +51,388 | 0.12% | 44,544,394 |
| 2020-07-02 | 2020-06-29 | 10.858 | 4,131,862 | -25,694 | 0.12% | 44,865,567 |
| 2020-06-30 | 2020-06-26 | 11.045 | 4,157,556 | +164,444 | 0.12% | 45,921,244 |
| 2020-06-29 | 2020-06-24 | 10.520 | 3,993,112 | -44,537 | 0.12% | 42,006,905 |
| 2020-06-26 | 2020-06-23 | 10.695 | 4,037,649 | -70,231 | 0.12% | 43,182,565 |
| 2020-06-24 | 2020-06-22 | 10.742 | 4,107,880 | +15,416 | 0.12% | 44,125,534 |
| 2020-06-23 | 2020-06-19 | 10.882 | 4,092,464 | +155,879 | 0.12% | 44,533,331 |
| 2020-06-22 | 2020-06-18 | 10.917 | 3,936,585 | +250,948 | 0.12% | 42,974,976 |
| 2020-06-19 | 2020-06-17 | 10.590 | 3,685,637 | +114,768 | 0.11% | 39,030,512 |
| 2020-06-18 | 2020-06-16 | 10.543 | 3,570,869 | +18,842 | 0.11% | 37,648,361 |
| 2020-06-17 | 2020-06-15 | 10.333 | 3,552,027 | -17,129 | 0.11% | 36,703,200 |
| 2020-06-16 | 2020-06-12 | 10.555 | 3,569,156 | -44,537 | 0.11% | 37,671,973 |
| 2020-06-15 | 2020-06-11 | 10.438 | 3,613,693 | +126,758 | 0.11% | 37,720,129 |
| 2020-06-12 | 2020-06-10 | 10.742 | 3,486,935 | -41,110 | 0.10% | 37,455,541 |
| 2020-06-11 | 2020-06-09 | 10.742 | 3,528,045 | -78,982 | 0.11% | 37,897,132 |
| 2020-06-10 | 2020-06-08 | 10.683 | 3,607,027 | +66,805 | 0.11% | 38,534,958 |
| 2020-06-09 | 2020-06-05 | 10.777 | 3,540,222 | +65,092 | 0.11% | 38,151,937 |
| 2020-06-08 | 2020-06-04 | 10.158 | 3,475,130 | +18,843 | 0.10% | 35,300,000 |
| 2020-06-05 | 2020-06-03 | 10.228 | 3,456,287 | +54,814 | 0.10% | 35,350,723 |
| 2020-06-04 | 2020-06-02 | 10.076 | 3,401,473 | +130,185 | 0.10% | 34,273,797 |
| 2020-06-03 | 2020-06-01 | 9.726 | 3,271,288 | +41,111 | 0.10% | 31,816,191 |
| 2020-06-02 | 2020-05-29 | 9.306 | 3,230,177 | +17,129 | 0.10% | 30,058,620 |
| 2020-06-01 | 2020-05-28 | 9.247 | 3,213,048 | +5,139 | 0.10% | 29,711,652 |
| 2020-05-29 | 2020-05-27 | 9.259 | 3,207,909 | -74,980 | 0.10% | 29,701,585 |
| 2020-05-28 | 2020-05-26 | 9.504 | 3,282,889 | -1,713 | 0.10% | 31,200,748 |
| 2020-05-27 | 2020-05-25 | 9.271 | 3,284,602 | -41,111 | 0.10% | 30,450,025 |
| 2020-05-26 | 2020-05-22 | 9.154 | 3,325,713 | -54,815 | 0.10% | 30,442,845 |
| 2020-05-25 | 2020-05-21 | 9.738 | 3,380,528 | -125,045 | 0.10% | 32,918,117 |
| 2020-05-21 | 2020-05-19 | 9.749 | 3,505,573 | -20,556 | 0.10% | 34,176,681 |
| 2020-05-20 | 2020-05-18 | 9.773 | 3,526,129 | +11,991 | 0.11% | 34,459,427 |
| 2020-05-18 | 2020-05-14 | 9.668 | 3,514,138 | -554,997 | 0.10% | 33,972,973 |
| 2020-05-15 | 2020-05-13 | 10.845 | 4,069,135 | -22,268 | 0.12% | 44,131,667 |
| 2020-05-14 | 2020-05-12 | 10.845 | 4,091,403 | +155,062 | 0.12% | 44,373,173 |
| 2020-05-13 | 2020-05-11 | 10.894 | 3,936,341 | +14,722 | 0.12% | 42,883,974 |
| 2020-05-12 | 2020-05-08 | 10.833 | 3,921,619 | +39,256 | 0.12% | 42,483,837 |
| 2020-05-11 | 2020-05-07 | 10.442 | 3,882,363 | -9,814 | 0.12% | 40,539,522 |
| 2020-05-08 | 2020-05-06 | 10.393 | 3,892,177 | +37,621 | 0.12% | 40,451,638 |
| 2020-05-07 | 2020-05-05 | 10.491 | 3,854,556 | +6,543 | 0.12% | 40,437,682 |
| 2020-05-06 | 2020-05-04 | 10.405 | 3,848,013 | -107,956 | 0.12% | 40,039,689 |
| 2020-05-05 | 2020-04-29 | 10.687 | 3,955,969 | +88,328 | 0.12% | 42,275,516 |
| 2020-05-04 | 2020-04-28 | 10.369 | 3,867,641 | -17,993 | 0.12% | 40,102,054 |
| 2020-04-29 | 2020-04-27 | 10.210 | 3,885,634 | +19,629 | 0.12% | 39,670,984 |
| 2020-04-28 | 2020-04-24 | 9.953 | 3,866,005 | +24,535 | 0.12% | 38,477,906 |
| 2020-04-27 | 2020-04-23 | 9.953 | 3,841,470 | -32,714 | 0.12% | 38,233,712 |
| 2020-04-24 | 2020-04-22 | 9.916 | 3,874,184 | +13,086 | 0.12% | 38,417,200 |
| 2020-04-23 | 2020-04-21 | 9.965 | 3,861,098 | -45,800 | 0.12% | 38,476,277 |
| 2020-04-22 | 2020-04-20 | 10.197 | 3,906,898 | +13,086 | 0.12% | 39,840,312 |
| 2020-04-21 | 2020-04-17 | 10.418 | 3,893,812 | +62,156 | 0.12% | 40,563,851 |
| 2020-04-20 | 2020-04-16 | 10.381 | 3,831,656 | -13,085 | 0.12% | 39,775,790 |
| 2020-04-17 | 2020-04-15 | 10.295 | 3,844,741 | -86,693 | 0.12% | 39,582,552 |
| 2020-04-16 | 2020-04-14 | 10.369 | 3,931,434 | +497,255 | 0.12% | 40,763,499 |
| 2020-04-15 | 2020-04-09 | 10.418 | 3,434,179 | -891,460 | 0.11% | 35,775,617 |
| 2020-04-14 | 2020-04-08 | 10.246 | 4,325,639 | +19,628 | 0.14% | 44,321,954 |
| 2020-04-09 | 2020-04-07 | 10.442 | 4,306,011 | -53,160 | 0.13% | 44,963,242 |
| 2020-04-08 | 2020-04-06 | 10.038 | 4,359,171 | -73,607 | 0.14% | 43,759,432 |
| 2020-04-07 | 2020-04-03 | 10.051 | 4,432,778 | +45,800 | 0.14% | 44,552,534 |
| 2020-04-06 | 2020-04-02 | 10.075 | 4,386,978 | -63,793 | 0.14% | 44,199,492 |
| 2020-04-03 | 2020-04-01 | 9.953 | 4,450,771 | +58,886 | 0.14% | 44,298,015 |
| 2020-04-02 | 2020-03-31 | 10.259 | 4,391,885 | +4,907 | 0.14% | 45,054,433 |
| 2020-04-01 | 2020-03-30 | 10.038 | 4,386,978 | -70,335 | 0.14% | 44,038,572 |
| 2020-03-31 | 2020-03-27 | 10.271 | 4,457,313 | +145,578 | 0.14% | 45,780,131 |
| 2020-03-30 | 2020-03-26 | 10.038 | 4,311,735 | -37,622 | 0.13% | 43,283,247 |
| 2020-03-27 | 2020-03-25 | 9.941 | 4,349,357 | +1,343,733 | 0.14% | 43,235,473 |
| 2020-03-26 | 2020-03-24 | 9.354 | 3,005,624 | +250,263 | 0.09% | 28,113,874 |
| 2020-03-25 | 2020-03-23 | 9.647 | 2,755,361 | -208,552 | 0.09% | 26,581,539 |
| 2020-03-24 | 2020-03-20 | 11.139 | 2,963,913 | +50,707 | 0.09% | 33,014,782 |
| 2020-03-23 | 2020-03-19 | 10.454 | 2,913,206 | -479,262 | 0.09% | 30,455,233 |
| 2020-03-20 | 2020-03-18 | 10.882 | 3,392,468 | -629,747 | 0.11% | 36,917,338 |
| 2020-03-19 | 2020-03-17 | 11.163 | 4,022,215 | -519,337 | 0.13% | 44,901,481 |
| 2020-03-18 | 2020-03-16 | 11.677 | 4,541,552 | -47,436 | 0.14% | 53,031,300 |
| 2020-03-17 | 2020-03-13 | 12.325 | 4,588,988 | -304,241 | 0.14% | 56,559,044 |
| 2020-03-16 | 2020-03-12 | 12.496 | 4,893,229 | -181,564 | 0.15% | 61,146,422 |
| 2020-03-13 | 2020-03-11 | 12.936 | 5,074,793 | -131,851 | 0.16% | 65,649,075 |
| 2020-03-12 | 2020-03-10 | 12.863 | 5,206,644 | +127,586 | 0.16% | 66,972,766 |
| 2020-03-11 | 2020-03-09 | 12.741 | 5,079,058 | +338,591 | 0.16% | 64,710,611 |
| 2020-03-10 | 2020-03-06 | 13.597 | 4,740,467 | -165,207 | 0.15% | 64,454,096 |
| 2020-03-09 | 2020-03-05 | 13.890 | 4,905,674 | -13,085 | 0.15% | 68,139,921 |
| 2020-03-06 | 2020-03-04 | 14.012 | 4,918,759 | -17,993 | 0.15% | 68,923,095 |
| 2020-03-05 | 2020-03-03 | 13.499 | 4,936,752 | +103,049 | 0.15% | 66,640,001 |
| 2020-03-04 | 2020-03-02 | 13.621 | 4,833,703 | -88,328 | 0.15% | 65,839,991 |
| 2020-03-03 | 2020-02-28 | 13.376 | 4,922,031 | -193,013 | 0.15% | 65,839,462 |
| 2020-03-02 | 2020-02-27 | 13.645 | 5,115,044 | +19,628 | 0.16% | 69,797,229 |
| 2020-02-28 | 2020-02-26 | 13.499 | 5,095,416 | -22,899 | 0.16% | 68,781,767 |
| 2020-02-27 | 2020-02-25 | 13.401 | 5,118,315 | -53,979 | 0.16% | 68,590,217 |
| 2020-02-26 | 2020-02-24 | 13.474 | 5,172,294 | +6,543 | 0.16% | 69,693,040 |
| 2020-02-25 | 2020-02-21 | 13.670 | 5,165,751 | -67,677 | 0.16% | 70,615,475 |
| 2020-02-24 | 2020-02-20 | 13.743 | 5,233,428 | -3,272 | 0.16% | 71,924,554 |
| 2020-02-21 | 2020-02-19 | 13.914 | 5,236,700 | +83,421 | 0.16% | 72,865,939 |
| 2020-02-20 | 2020-02-18 | 13.792 | 5,153,279 | -52,342 | 0.16% | 71,075,081 |
| 2020-02-19 | 2020-02-17 | 14.037 | 5,205,621 | -8,179 | 0.16% | 73,069,989 |
| 2020-02-18 | 2020-02-14 | 14.061 | 5,213,800 | -80,149 | 0.16% | 73,312,295 |
| 2020-02-17 | 2020-02-13 | 13.572 | 5,293,949 | -76,879 | 0.17% | 71,850,094 |
| 2020-02-14 | 2020-02-12 | 13.450 | 5,370,828 | +85,057 | 0.17% | 72,236,807 |
| 2020-02-13 | 2020-02-11 | 13.352 | 5,285,771 | +19,629 | 0.16% | 70,575,765 |
| 2020-02-11 | 2020-02-07 | 12.961 | 5,266,142 | -9,815 | 0.16% | 68,253,204 |
| 2020-02-10 | 2020-02-06 | 13.083 | 5,275,957 | +65,429 | 0.16% | 69,025,512 |
| 2020-02-07 | 2020-02-05 | 12.887 | 5,210,528 | -147,214 | 0.16% | 67,150,145 |
| 2020-02-06 | 2020-02-04 | 12.790 | 5,357,742 | -376,212 | 0.17% | 68,523,272 |
| 2020-02-05 | 2020-02-03 | 12.545 | 5,733,954 | +32,714 | 0.18% | 71,932,669 |
| 2020-02-04 | 2020-01-31 | 12.643 | 5,701,240 | -86,693 | 0.18% | 72,079,949 |
| 2020-02-03 | 2020-01-30 | 12.472 | 5,787,933 | +63,793 | 0.18% | 72,185,219 |
| 2020-01-31 | 2020-01-29 | 12.838 | 5,724,140 | +17,993 | 0.18% | 73,489,308 |
| 2020-01-30 | 2020-01-24 | 13.621 | 5,706,147 | -8,179 | 0.18% | 77,723,573 |
| 2020-01-29 | 2020-01-22 | 14.086 | 5,714,326 | +70,335 | 0.18% | 80,490,032 |
| 2020-01-23 | 2020-01-21 | 13.988 | 5,643,991 | -53,978 | 0.18% | 78,947,239 |
| 2020-01-22 | 2020-01-20 | 14.550 | 5,697,969 | +27,807 | 0.18% | 82,907,086 |
| 2020-01-21 | 2020-01-17 | 14.917 | 5,670,162 | -6,543 | 0.18% | 84,582,381 |
| 2020-01-20 | 2020-01-16 | 14.966 | 5,676,705 | -65,428 | 0.18% | 84,957,623 |
| 2020-01-17 | 2020-01-15 | 14.379 | 5,742,133 | -112,864 | 0.18% | 82,566,748 |
| 2020-01-16 | 2020-01-14 | 14.526 | 5,854,997 | +39,257 | 0.18% | 85,048,709 |
| 2020-01-15 | 2020-01-13 | 14.575 | 5,815,740 | -70,335 | 0.18% | 84,762,908 |
| 2020-01-14 | 2020-01-10 | 14.697 | 5,886,075 | +80,149 | 0.18% | 86,507,721 |
| 2020-01-13 | 2020-01-09 | 14.501 | 5,805,926 | -29,442 | 0.18% | 84,193,933 |
| 2020-01-10 | 2020-01-08 | 14.306 | 5,835,368 | +284,613 | 0.18% | 83,479,285 |
| 2020-01-09 | 2020-01-07 | 14.428 | 5,550,755 | +215,913 | 0.17% | 80,086,382 |
| 2020-01-08 | 2020-01-06 | 14.379 | 5,334,842 | -93,235 | 0.17% | 76,710,267 |
| 2020-01-07 | 2020-01-03 | 14.721 | 5,428,077 | -99,778 | 0.17% | 79,909,258 |
| 2020-01-06 | 2020-01-02 | 14.844 | 5,527,855 | -238,814 | 0.17% | 82,054,034 |
| 2020-01-03 | 2019-12-31 | 14.330 | 5,766,669 | +300,970 | 0.18% | 82,637,514 |
| 2020-01-02 | 2019-12-27 | 14.183 | 5,465,699 | +52,343 | 0.17% | 77,522,596 |
| 2019-12-30 | 2019-12-24 | 13.694 | 5,413,356 | +55,614 | 0.17% | 74,132,598 |
| 2019-12-27 | 2019-12-20 | 13.743 | 5,357,742 | -40,893 | 0.17% | 73,633,038 |
| 2019-12-23 | 2019-12-19 | 13.645 | 5,398,635 | +24,536 | 0.17% | 73,666,964 |
| 2019-12-20 | 2019-12-18 | 13.645 | 5,374,099 | +53,978 | 0.17% | 73,332,158 |
| 2019-12-19 | 2019-12-17 | 13.914 | 5,320,121 | -171,749 | 0.17% | 74,026,699 |
| 2019-12-18 | 2019-12-16 | 13.719 | 5,491,870 | -168,478 | 0.17% | 75,342,099 |
| 2019-12-17 | 2019-12-13 | 13.523 | 5,660,348 | +817,854 | 0.18% | 76,546,065 |
| 2019-12-16 | 2019-12-12 | 13.474 | 4,842,494 | +261,713 | 0.15% | 65,249,216 |
| 2019-12-13 | 2019-12-11 | 13.548 | 4,580,781 | +214,277 | 0.14% | 62,058,875 |
| 2019-12-12 | 2019-12-10 | 13.548 | 4,366,504 | +13,086 | 0.14% | 59,155,923 |
| 2019-12-11 | 2019-12-09 | 13.523 | 4,353,418 | +23,787 | 0.14% | 58,872,178 |
| 2019-12-10 | 2019-12-06 | 13.328 | 4,329,631 | -3,271 | 0.14% | 57,703,478 |
| 2019-12-06 | 2019-12-04 | 13.181 | 4,332,902 | -1,636 | 0.14% | 57,111,325 |
| 2019-12-05 | 2019-12-03 | 13.376 | 4,334,538 | +8,178 | 0.14% | 57,980,873 |
| 2019-12-04 | 2019-12-02 | 13.523 | 4,326,360 | -17,992 | 0.14% | 58,506,267 |
| 2019-12-03 | 2019-11-29 | 13.401 | 4,344,352 | -17,993 | 0.14% | 58,218,387 |
| 2019-12-02 | 2019-11-28 | 13.572 | 4,362,345 | -45,800 | 0.14% | 59,206,256 |
| 2019-11-29 | 2019-11-27 | 13.645 | 4,408,145 | -80,149 | 0.14% | 60,151,253 |
| 2019-11-28 | 2019-11-26 | 13.474 | 4,488,294 | -250,264 | 0.14% | 60,476,619 |
| 2019-11-27 | 2019-11-25 | 13.694 | 4,738,558 | -75,242 | 0.15% | 64,891,652 |
| 2019-11-26 | 2019-11-22 | 13.548 | 4,813,800 | -6,543 | 0.15% | 65,215,738 |
| 2019-11-25 | 2019-11-21 | 13.548 | 4,820,343 | -3,271 | 0.15% | 65,304,380 |
| 2019-11-22 | 2019-11-20 | 13.719 | 4,823,614 | +6,543 | 0.15% | 66,174,400 |
| 2019-11-21 | 2019-11-19 | 13.694 | 4,817,071 | -318,963 | 0.15% | 65,966,840 |
| 2019-11-20 | 2019-11-18 | 13.254 | 5,136,034 | -39,257 | 0.16% | 68,074,080 |
| 2019-11-19 | 2019-11-15 | 13.107 | 5,175,291 | -4,907 | 0.16% | 67,835,053 |
| 2019-11-18 | 2019-11-14 | 13.156 | 5,180,198 | +130,856 | 0.16% | 68,152,727 |
| 2019-11-15 | 2019-11-13 | 13.279 | 5,049,342 | -194,649 | 0.16% | 67,048,524 |
| 2019-11-14 | 2019-11-12 | 13.694 | 5,243,991 | -116,135 | 0.16% | 71,813,248 |
| 2019-11-13 | 2019-11-11 | 13.499 | 5,360,126 | -363,127 | 0.17% | 72,355,022 |
| 2019-11-12 | 2019-11-08 | 13.792 | 5,723,253 | -14,721 | 0.18% | 78,936,280 |
| 2019-11-11 | 2019-11-07 | 13.817 | 5,737,974 | -31,079 | 0.18% | 79,279,633 |
| 2019-11-08 | 2019-11-06 | 13.817 | 5,769,053 | +127,585 | 0.18% | 79,709,041 |
| 2019-11-07 | 2019-11-05 | 13.719 | 5,641,468 | -70,335 | 0.18% | 77,394,410 |
| 2019-11-06 | 2019-11-04 | 13.425 | 5,711,803 | +26,171 | 0.18% | 76,683,190 |
| 2019-11-05 | 2019-11-01 | 13.254 | 5,685,632 | +16,357 | 0.18% | 75,358,568 |
| 2019-11-04 | 2019-10-31 | 12.961 | 5,669,275 | -19,628 | 0.18% | 73,478,114 |
| 2019-11-01 | 2019-10-30 | 12.961 | 5,688,903 | -1,636 | 0.18% | 73,732,508 |
| 2019-10-31 | 2019-10-29 | 13.010 | 5,690,539 | +199,556 | 0.18% | 74,032,027 |
| 2019-10-30 | 2019-10-28 | 12.838 | 5,490,983 | -8,178 | 0.17% | 70,495,924 |
| 2019-10-29 | 2019-10-25 | 12.863 | 5,499,161 | -71,971 | 0.17% | 70,735,395 |
| 2019-10-28 | 2019-10-24 | 12.692 | 5,571,132 | +50,707 | 0.17% | 70,707,489 |
| 2019-10-25 | 2019-10-23 | 12.374 | 5,520,425 | +19,628 | 0.17% | 68,308,954 |
| 2019-10-24 | 2019-10-22 | 12.545 | 5,500,797 | +55,614 | 0.17% | 69,007,706 |
| 2019-10-23 | 2019-10-21 | 12.545 | 5,445,183 | +407,291 | 0.17% | 68,310,026 |
| 2019-10-22 | 2019-10-18 | 12.349 | 5,037,892 | +8,179 | 0.16% | 62,214,961 |
| 2019-10-21 | 2019-10-17 | 12.423 | 5,029,713 | -165,207 | 0.16% | 62,482,950 |
| 2019-10-17 | 2019-10-15 | 12.349 | 5,194,920 | -32,714 | 0.16% | 64,154,164 |
| 2019-10-16 | 2019-10-14 | 12.423 | 5,227,634 | +26,171 | 0.16% | 64,941,676 |
| 2019-10-15 | 2019-10-11 | 12.325 | 5,201,463 | -14,721 | 0.16% | 64,107,768 |
| 2019-10-14 | 2019-10-10 | 12.056 | 5,216,184 | -184,835 | 0.16% | 62,886,066 |
| 2019-10-11 | 2019-10-09 | 12.068 | 5,401,019 | -14,721 | 0.17% | 65,180,467 |
| 2019-10-10 | 2019-10-08 | 12.044 | 5,415,740 | -32,714 | 0.17% | 65,225,685 |
| 2019-10-09 | 2019-10-04 | 11.921 | 5,448,454 | -21,264 | 0.17% | 64,953,493 |
| 2019-10-08 | 2019-10-03 | 11.738 | 5,469,718 | -6,543 | 0.17% | 64,203,807 |
| 2019-10-04 | 2019-10-02 | 11.811 | 5,476,261 | -40,893 | 0.17% | 64,682,363 |
| 2019-10-03 | 2019-09-30 | 11.640 | 5,517,154 | -26,171 | 0.17% | 64,220,941 |
| 2019-10-02 | 2019-09-27 | 11.604 | 5,543,325 | -13,086 | 0.17% | 64,322,241 |
| 2019-09-30 | 2019-09-26 | 11.628 | 5,556,411 | -6,543 | 0.17% | 64,609,963 |
| 2019-09-27 | 2019-09-25 | 11.530 | 5,562,954 | +4,907 | 0.17% | 64,141,893 |
| 2019-09-26 | 2019-09-24 | 11.518 | 5,558,047 | -21,264 | 0.17% | 64,017,355 |
| 2019-09-25 | 2019-09-23 | 11.530 | 5,579,311 | -57,249 | 0.17% | 64,330,492 |
| 2019-09-24 | 2019-09-20 | 11.616 | 5,636,560 | -16,358 | 0.18% | 65,473,016 |
| 2019-09-23 | 2019-09-19 | 11.591 | 5,652,918 | +47,436 | 0.18% | 65,524,789 |
| 2019-09-20 | 2019-09-18 | 11.652 | 5,605,482 | +13,086 | 0.17% | 65,317,638 |
| 2019-09-19 | 2019-09-17 | 11.714 | 5,592,396 | -6,543 | 0.17% | 65,507,049 |
| 2019-09-18 | 2019-09-16 | 11.921 | 5,598,939 | +49,071 | 0.17% | 66,747,493 |
| 2019-09-17 | 2019-09-13 | 12.105 | 5,549,868 | +35,986 | 0.17% | 67,180,380 |
| 2019-09-16 | 2019-09-12 | 11.897 | 5,513,882 | +85,056 | 0.17% | 65,598,652 |
| 2019-09-13 | 2019-09-11 | 11.652 | 5,428,826 | -35,985 | 0.17% | 63,259,162 |
| 2019-09-12 | 2019-09-10 | 11.555 | 5,464,811 | +35,985 | 0.17% | 63,143,924 |
| 2019-09-11 | 2019-09-09 | 11.616 | 5,428,826 | -14,721 | 0.17% | 63,060,025 |
| 2019-09-10 | 2019-09-06 | 11.824 | 5,443,547 | +37,621 | 0.17% | 64,362,523 |
| 2019-09-09 | 2019-09-05 | 11.897 | 5,405,926 | +359,856 | 0.17% | 64,314,300 |
| 2019-09-06 | 2019-09-04 | 13.397 | 5,046,070 | -68,700 | 0.16% | 67,603,785 |
| 2019-09-05 | 2019-09-03 | 13.138 | 5,114,770 | +399,050 | 0.16% | 67,196,192 |
| 2019-09-04 | 2019-09-02 | 13.112 | 4,715,720 | +12,325 | 0.16% | 61,831,165 |
| 2019-09-03 | 2019-08-30 | 13.008 | 4,703,395 | +43,137 | 0.16% | 61,181,091 |
| 2019-09-02 | 2019-08-29 | 12.982 | 4,660,258 | +44,678 | 0.15% | 60,498,973 |
| 2019-08-30 | 2019-08-28 | 13.060 | 4,615,580 | +285,012 | 0.15% | 60,278,482 |
| 2019-08-29 | 2019-08-27 | 13.086 | 4,330,568 | -15,406 | 0.14% | 56,668,724 |
| 2019-08-28 | 2019-08-26 | 12.956 | 4,345,974 | +20,028 | 0.14% | 56,306,134 |
| 2019-08-26 | 2019-08-22 | 13.242 | 4,325,946 | +496,076 | 0.14% | 57,282,150 |
| 2019-08-23 | 2019-08-21 | 13.475 | 3,829,870 | +442,154 | 0.13% | 51,608,285 |
| 2019-08-22 | 2019-08-20 | 12.761 | 3,387,716 | +55,462 | 0.11% | 43,231,326 |
| 2019-08-21 | 2019-08-19 | 12.982 | 3,332,254 | -103,221 | 0.11% | 43,258,967 |
| 2019-08-20 | 2019-08-16 | 12.203 | 3,435,475 | +69,327 | 0.11% | 41,923,032 |
| 2019-08-19 | 2019-08-15 | 12.242 | 3,366,148 | -166,385 | 0.11% | 41,208,133 |
| 2019-08-16 | 2019-08-14 | 11.814 | 3,532,533 | +120,167 | 0.12% | 41,731,660 |
| 2019-08-15 | 2019-08-13 | 11.801 | 3,412,366 | -18,487 | 0.11% | 40,267,766 |
| 2019-08-14 | 2019-08-12 | 12.125 | 3,430,853 | +15,406 | 0.11% | 41,599,396 |
| 2019-08-13 | 2019-08-09 | 12.034 | 3,415,447 | -16,947 | 0.11% | 41,102,224 |
| 2019-08-12 | 2019-08-08 | 12.307 | 3,432,394 | +7,703 | 0.11% | 42,241,907 |
| 2019-08-09 | 2019-08-07 | 12.138 | 3,424,691 | -124,789 | 0.11% | 41,569,141 |
| 2019-08-08 | 2019-08-06 | 11.956 | 3,549,480 | +41,597 | 0.12% | 42,438,733 |
| 2019-08-07 | 2019-08-05 | 12.177 | 3,507,883 | -197,583 | 0.12% | 42,715,548 |
| 2019-08-06 | 2019-08-02 | 12.644 | 3,705,466 | -904,337 | 0.12% | 46,853,262 |
| 2019-08-05 | 2019-08-01 | 12.865 | 4,609,803 | +41,597 | 0.15% | 59,305,376 |
| 2019-08-02 | 2019-07-31 | 13.216 | 4,568,206 | +1,540 | 0.15% | 60,371,435 |
| 2019-08-01 | 2019-07-30 | 13.397 | 4,566,666 | +1,541 | 0.15% | 61,181,059 |
| 2019-07-31 | 2019-07-29 | 13.242 | 4,565,125 | +53,921 | 0.15% | 60,449,246 |
| 2019-07-30 | 2019-07-26 | 13.397 | 4,511,204 | +57,002 | 0.15% | 60,438,017 |
| 2019-07-29 | 2019-07-25 | 13.501 | 4,454,202 | -13,865 | 0.15% | 60,136,935 |
| 2019-07-26 | 2019-07-24 | 13.501 | 4,468,067 | +13,865 | 0.15% | 60,324,129 |
| 2019-07-25 | 2019-07-23 | 13.527 | 4,454,202 | -20,027 | 0.15% | 60,252,583 |
| 2019-07-24 | 2019-07-22 | 13.969 | 4,474,229 | +101,680 | 0.15% | 62,498,346 |
| 2019-07-23 | 2019-07-19 | 14.098 | 4,372,549 | +27,731 | 0.14% | 61,645,666 |
| 2019-07-22 | 2019-07-18 | 14.020 | 4,344,818 | -15,406 | 0.14% | 60,916,282 |
| 2019-07-19 | 2019-07-17 | 14.150 | 4,360,224 | +41,596 | 0.14% | 61,698,320 |
| 2019-07-18 | 2019-07-16 | 13.943 | 4,318,628 | +132,492 | 0.14% | 60,212,702 |
| 2019-07-17 | 2019-07-15 | 14.020 | 4,186,136 | -7,703 | 0.14% | 58,691,489 |
| 2019-07-16 | 2019-07-12 | 13.917 | 4,193,839 | +20,028 | 0.14% | 58,363,937 |
| 2019-07-15 | 2019-07-11 | 13.969 | 4,173,811 | -18,487 | 0.14% | 58,301,952 |
| 2019-07-12 | 2019-07-10 | 13.865 | 4,192,298 | +33,893 | 0.14% | 58,124,796 |
| 2019-07-11 | 2019-07-09 | 13.865 | 4,158,405 | +24,650 | 0.14% | 57,654,881 |
| 2019-07-10 | 2019-07-08 | 14.072 | 4,133,755 | +53,921 | 0.14% | 58,171,740 |
| 2019-07-09 | 2019-07-05 | 14.410 | 4,079,834 | +7,703 | 0.14% | 58,790,007 |
| 2019-07-08 | 2019-07-04 | 14.384 | 4,072,131 | +198,738 | 0.13% | 58,573,280 |
| 2019-07-05 | 2019-07-03 | 14.696 | 3,873,393 | -35,434 | 0.13% | 56,921,460 |
| 2019-07-04 | 2019-07-02 | 14.176 | 3,908,827 | +134,033 | 0.13% | 55,412,422 |
| 2019-07-03 | 2019-06-28 | 13.579 | 3,774,794 | +40,056 | 0.13% | 51,258,156 |
| 2019-07-02 | 2019-06-27 | 13.579 | 3,734,738 | -9,244 | 0.12% | 50,714,234 |
| 2019-06-28 | 2019-06-26 | 13.501 | 3,743,982 | -9,243 | 0.12% | 50,548,135 |
| 2019-06-26 | 2019-06-24 | 13.553 | 3,753,225 | -18,487 | 0.12% | 50,867,822 |
| 2019-06-25 | 2019-06-21 | 13.242 | 3,771,712 | +101,680 | 0.13% | 49,943,243 |
| 2019-06-24 | 2019-06-20 | 13.423 | 3,670,032 | -10,785 | 0.12% | 49,263,859 |
| 2019-06-21 | 2019-06-19 | 13.190 | 3,680,817 | -58,543 | 0.12% | 48,548,518 |
| 2019-06-20 | 2019-06-18 | 13.008 | 3,739,360 | -20,028 | 0.12% | 48,641,061 |
| 2019-06-19 | 2019-06-17 | 12.956 | 3,759,388 | -100,139 | 0.12% | 48,706,367 |
| 2019-06-18 | 2019-06-14 | 12.982 | 3,859,527 | +7,703 | 0.13% | 50,103,968 |
| 2019-06-17 | 2019-06-13 | 13.267 | 3,851,824 | +44,678 | 0.13% | 51,104,056 |
| 2019-06-14 | 2019-06-12 | 13.034 | 3,807,146 | -10,785 | 0.13% | 49,621,660 |
| 2019-06-13 | 2019-06-11 | 13.371 | 3,817,931 | +81,652 | 0.13% | 51,050,893 |
| 2019-06-12 | 2019-06-10 | 13.242 | 3,736,279 | -10,784 | 0.12% | 49,474,056 |
| 2019-06-11 | 2019-06-06 | 12.930 | 3,747,063 | +40,056 | 0.12% | 48,449,397 |
| 2019-06-10 | 2019-06-05 | 12.943 | 3,707,007 | +26,190 | 0.12% | 47,979,598 |
| 2019-06-06 | 2019-06-04 | 12.761 | 3,680,817 | -7,703 | 0.12% | 46,971,647 |
| 2019-06-05 | 2019-06-03 | 12.489 | 3,688,520 | +7,703 | 0.12% | 46,064,383 |
| 2019-06-04 | 2019-05-31 | 12.891 | 3,680,817 | +26,191 | 0.12% | 47,449,486 |
| 2019-06-03 | 2019-05-30 | 12.722 | 3,654,626 | -13,866 | 0.12% | 46,495,086 |
| 2019-05-31 | 2019-05-29 | 12.333 | 3,668,492 | -7,703 | 0.12% | 45,242,774 |
| 2019-05-30 | 2019-05-28 | 12.333 | 3,676,195 | -49,299 | 0.12% | 45,337,773 |
| 2019-05-29 | 2019-05-27 | 12.151 | 3,725,494 | -191,036 | 0.12% | 45,268,673 |
| 2019-05-28 | 2019-05-24 | 12.320 | 3,916,530 | +1,541 | 0.13% | 48,250,933 |
| 2019-05-27 | 2019-05-23 | 12.385 | 3,914,989 | -70,868 | 0.13% | 48,486,068 |
| 2019-05-24 | 2019-05-22 | 12.657 | 3,985,857 | +41,596 | 0.13% | 50,450,372 |
| 2019-05-23 | 2019-05-21 | 12.826 | 3,944,261 | -20,027 | 0.13% | 50,589,529 |
| 2019-05-22 | 2019-05-20 | 12.515 | 3,964,288 | -93,977 | 0.13% | 49,611,262 |
| 2019-05-21 | 2019-05-17 | 13.008 | 4,058,265 | +47,758 | 0.13% | 52,789,332 |
| 2019-05-20 | 2019-05-16 | 13.501 | 4,010,507 | +47,759 | 0.13% | 54,146,534 |
| 2019-05-17 | 2019-05-15 | 14.701 | 3,962,748 | -41,596 | 0.13% | 58,256,553 |
| 2019-05-16 | 2019-05-14 | 14.510 | 4,004,344 | +260,320 | 0.13% | 58,104,953 |
| 2019-05-15 | 2019-05-10 | 14.973 | 3,744,024 | +29,385 | 0.13% | 56,060,360 |
| 2019-05-14 | 2019-05-09 | 14.783 | 3,714,639 | -33,793 | 0.13% | 54,912,474 |
| 2019-05-10 | 2019-05-08 | 15.109 | 3,748,432 | -280,633 | 0.13% | 56,636,602 |
| 2019-05-09 | 2019-05-07 | 15.218 | 4,029,065 | +63,179 | 0.14% | 61,315,553 |
| 2019-05-08 | 2019-05-06 | 15.300 | 3,965,886 | -30,855 | 0.14% | 60,677,979 |
| 2019-05-07 | 2019-05-03 | 16.226 | 3,996,741 | +8,816 | 0.14% | 64,849,530 |
| 2019-05-03 | 2019-04-30 | 16.144 | 3,987,925 | -89,627 | 0.14% | 64,380,781 |
| 2019-05-02 | 2019-04-29 | 16.144 | 4,077,552 | +79,342 | 0.14% | 65,827,713 |
| 2019-04-30 | 2019-04-26 | 16.253 | 3,998,210 | -221,862 | 0.14% | 64,982,214 |
| 2019-04-29 | 2019-04-25 | 16.089 | 4,220,072 | +4,408 | 0.15% | 67,898,770 |
| 2019-04-26 | 2019-04-24 | 16.552 | 4,215,664 | -91,096 | 0.15% | 69,778,903 |
| 2019-04-25 | 2019-04-23 | 16.362 | 4,306,760 | +142,521 | 0.15% | 70,466,015 |
| 2019-04-24 | 2019-04-18 | 16.988 | 4,164,239 | +155,744 | 0.14% | 70,741,588 |
| 2019-04-23 | 2019-04-17 | 17.423 | 4,008,495 | -189,538 | 0.14% | 69,841,875 |
| 2019-04-18 | 2019-04-16 | 17.315 | 4,198,033 | +7,347 | 0.15% | 72,687,132 |
| 2019-04-17 | 2019-04-15 | 17.560 | 4,190,686 | -174,845 | 0.15% | 73,586,713 |
| 2019-04-16 | 2019-04-12 | 17.587 | 4,365,531 | -113,135 | 0.15% | 76,775,767 |
| 2019-04-15 | 2019-04-11 | 17.451 | 4,478,666 | -41,140 | 0.16% | 78,155,811 |
| 2019-04-11 | 2019-04-09 | 17.886 | 4,519,806 | -96,973 | 0.16% | 80,842,499 |
| 2019-04-10 | 2019-04-08 | 17.478 | 4,616,779 | +13,224 | 0.16% | 80,691,666 |
| 2019-04-09 | 2019-04-04 | 17.451 | 4,603,555 | +61,710 | 0.16% | 80,335,210 |
| 2019-04-08 | 2019-04-03 | 17.532 | 4,541,845 | +130,766 | 0.16% | 79,629,272 |
| 2019-04-04 | 2019-04-02 | 17.532 | 4,411,079 | -33,793 | 0.15% | 77,336,635 |
| 2019-04-03 | 2019-04-01 | 18.104 | 4,444,872 | -396,707 | 0.15% | 80,470,273 |
| 2019-04-02 | 2019-03-29 | 17.287 | 4,841,579 | -296,795 | 0.17% | 83,698,045 |
| 2019-04-01 | 2019-03-28 | 16.416 | 5,138,374 | -42,609 | 0.18% | 84,352,429 |
| 2019-03-29 | 2019-03-27 | 16.825 | 5,180,983 | +220,392 | 0.18% | 87,167,625 |
| 2019-03-28 | 2019-03-26 | 16.008 | 4,960,591 | -192,476 | 0.17% | 79,408,193 |
| 2019-03-26 | 2019-03-22 | 16.226 | 5,153,067 | -39,670 | 0.18% | 83,611,616 |
| 2019-03-25 | 2019-03-21 | 16.117 | 5,192,737 | -296,796 | 0.18% | 83,689,814 |
| 2019-03-22 | 2019-03-20 | 16.852 | 5,489,533 | -1,635,311 | 0.19% | 92,508,282 |
| 2019-03-21 | 2019-03-19 | 17.151 | 7,124,844 | -123,420 | 0.25% | 122,199,795 |
| 2019-03-20 | 2019-03-18 | 17.178 | 7,248,264 | +1,129,878 | 0.25% | 124,513,927 |
| 2019-03-19 | 2019-03-15 | 15.518 | 6,118,386 | +483,394 | 0.21% | 94,943,732 |
| 2019-03-18 | 2019-03-14 | 15.028 | 5,634,992 | +285,041 | 0.20% | 84,681,190 |
| 2019-03-15 | 2019-03-13 | 15.164 | 5,349,951 | -13,223 | 0.19% | 81,125,908 |
| 2019-03-14 | 2019-03-12 | 14.973 | 5,363,174 | -105,789 | 0.19% | 80,304,364 |
| 2019-03-13 | 2019-03-11 | 14.538 | 5,468,963 | +878,632 | 0.19% | 79,506,166 |
| 2019-03-12 | 2019-03-08 | 14.157 | 4,590,331 | -1,448,713 | 0.16% | 64,983,323 |
| 2019-03-11 | 2019-03-07 | 14.892 | 6,039,044 | -155,744 | 0.21% | 89,931,138 |
| 2019-03-08 | 2019-03-06 | 15.300 | 6,194,788 | +321,773 | 0.22% | 94,780,137 |
| 2019-03-07 | 2019-03-05 | 15.354 | 5,873,015 | +333,527 | 0.20% | 90,176,792 |
| 2019-03-06 | 2019-03-04 | 14.293 | 5,539,488 | +333,750 | 0.19% | 79,174,166 |
| 2019-03-05 | 2019-03-01 | 14.020 | 5,205,738 | +182,191 | 0.18% | 72,986,763 |
| 2019-03-04 | 2019-02-28 | 13.353 | 5,023,547 | +39,671 | 0.17% | 67,081,698 |
| 2019-03-01 | 2019-02-27 | 13.585 | 4,983,876 | +145,459 | 0.17% | 67,705,249 |
| 2019-02-28 | 2019-02-26 | 13.966 | 4,838,417 | +71,995 | 0.17% | 67,573,316 |
| 2019-02-27 | 2019-02-25 | 14.211 | 4,766,422 | +33,793 | 0.17% | 67,735,690 |
| 2019-02-26 | 2019-02-22 | 14.075 | 4,732,629 | -7,346 | 0.16% | 66,611,248 |
| 2019-02-25 | 2019-02-21 | 13.912 | 4,739,975 | -67,587 | 0.16% | 65,940,391 |
| 2019-02-22 | 2019-02-20 | 13.830 | 4,807,562 | +264,471 | 0.17% | 66,487,986 |
| 2019-02-21 | 2019-02-19 | 13.830 | 4,543,091 | -49,956 | 0.16% | 62,830,384 |
| 2019-02-20 | 2019-02-18 | 13.966 | 4,593,047 | +286,511 | 0.16% | 64,146,479 |
| 2019-02-19 | 2019-02-15 | 13.721 | 4,306,536 | -120,482 | 0.15% | 59,089,891 |
| 2019-02-18 | 2019-02-14 | 14.211 | 4,427,018 | +35,263 | 0.15% | 62,912,415 |
| 2019-02-15 | 2019-02-13 | 14.265 | 4,391,755 | +10,285 | 0.15% | 62,650,416 |
| 2019-02-14 | 2019-02-12 | 14.157 | 4,381,470 | -133,705 | 0.15% | 62,026,568 |
| 2019-02-13 | 2019-02-11 | 14.211 | 4,515,175 | -20,570 | 0.16% | 64,165,216 |
| 2019-02-12 | 2019-02-08 | 14.293 | 4,535,745 | +30,855 | 0.16% | 64,827,982 |
| 2019-02-11 | 2019-02-04 | 14.374 | 4,504,890 | -86,687 | 0.16% | 64,754,907 |
| 2019-02-08 | 2019-01-31 | 14.129 | 4,591,577 | +77,872 | 0.16% | 64,875,960 |
| 2019-02-01 | 2019-01-30 | 13.721 | 4,513,705 | +1,469 | 0.16% | 61,932,452 |
| 2019-01-31 | 2019-01-29 | 13.217 | 4,512,236 | +10,285 | 0.16% | 59,639,722 |
| 2019-01-30 | 2019-01-28 | 13.217 | 4,501,951 | -73,464 | 0.16% | 59,503,782 |
| 2019-01-29 | 2019-01-25 | 13.068 | 4,575,415 | +362,913 | 0.16% | 59,789,689 |
| 2019-01-28 | 2019-01-24 | 12.877 | 4,212,502 | +55,832 | 0.15% | 54,244,515 |
| 2019-01-25 | 2019-01-23 | 12.714 | 4,156,670 | +263,002 | 0.14% | 52,846,593 |
| 2019-01-24 | 2019-01-22 | 12.795 | 3,893,668 | -85,218 | 0.14% | 49,820,874 |
| 2019-01-23 | 2019-01-21 | 12.972 | 3,978,886 | +2,938 | 0.14% | 51,615,361 |
| 2019-01-22 | 2019-01-18 | 12.659 | 3,975,948 | +73,464 | 0.14% | 50,332,467 |
| 2019-01-21 | 2019-01-17 | 12.455 | 3,902,484 | -116,073 | 0.14% | 48,605,655 |
| 2019-01-18 | 2019-01-16 | 12.782 | 4,018,557 | +429,031 | 0.14% | 51,364,173 |
| 2019-01-17 | 2019-01-15 | 12.360 | 3,589,526 | +110,196 | 0.12% | 44,365,719 |
| 2019-01-16 | 2019-01-14 | 11.747 | 3,479,330 | +123,420 | 0.12% | 40,872,480 |
| 2019-01-15 | 2019-01-11 | 11.870 | 3,355,910 | +158,682 | 0.12% | 39,833,766 |
| 2019-01-14 | 2019-01-10 | 11.666 | 3,197,228 | +69,056 | 0.11% | 37,297,438 |
| 2019-01-11 | 2019-01-09 | 11.706 | 3,128,172 | +16,163 | 0.11% | 36,619,604 |
| 2019-01-10 | 2019-01-08 | 11.475 | 3,112,009 | +51,424 | 0.11% | 35,710,258 |
| 2019-01-09 | 2019-01-07 | 11.570 | 3,060,585 | -66,117 | 0.11% | 35,411,795 |
| 2019-01-08 | 2019-01-04 | 11.584 | 3,126,702 | +113,134 | 0.11% | 36,219,348 |
| 2019-01-07 | 2019-01-03 | 11.516 | 3,013,568 | +737,580 | 0.10% | 34,703,712 |
| 2019-01-04 | 2019-01-02 | 12.006 | 2,275,988 | +13,224 | 0.08% | 27,325,186 |
| 2019-01-03 | 2018-12-31 | 12.537 | 2,262,764 | -5,877 | 0.08% | 28,367,657 |
| 2019-01-02 | 2018-12-27 | 11.870 | 2,268,641 | +52,894 | 0.08% | 26,928,170 |
| 2018-12-28 | 2018-12-24 | 12.047 | 2,215,747 | -95,503 | 0.08% | 26,692,424 |
| 2018-12-27 | 2018-12-20 | 12.115 | 2,311,250 | +76,402 | 0.08% | 28,000,224 |
| 2018-12-21 | 2018-12-19 | 12.278 | 2,234,848 | +155,744 | 0.08% | 27,439,684 |
| 2018-12-20 | 2018-12-18 | 12.482 | 2,079,104 | +161,622 | 0.07% | 25,951,958 |
| 2018-12-19 | 2018-12-17 | 13.449 | 1,917,482 | -112,401 | 0.07% | 25,787,712 |
| 2018-12-18 | 2018-12-14 | 13.803 | 2,029,883 | +27,917 | 0.07% | 28,017,768 |
| 2018-12-17 | 2018-12-13 | 13.939 | 2,001,966 | +98,442 | 0.07% | 27,904,949 |
| 2018-12-14 | 2018-12-12 | 13.449 | 1,903,524 | +64,648 | 0.07% | 25,599,995 |
| 2018-12-13 | 2018-12-11 | 13.217 | 1,838,876 | -135,909 | 0.06% | 24,305,035 |
| 2018-12-12 | 2018-12-10 | 13.353 | 1,974,785 | -45,547 | 0.07% | 26,370,199 |
| 2018-12-11 | 2018-12-07 | 13.598 | 2,020,332 | -1,470 | 0.07% | 27,473,425 |
| 2018-12-10 | 2018-12-06 | 13.612 | 2,021,802 | -196,883 | 0.07% | 27,520,936 |
| 2018-12-07 | 2018-12-05 | 13.912 | 2,218,685 | +86,687 | 0.08% | 30,865,344 |
| 2018-12-06 | 2018-12-04 | 13.939 | 2,131,998 | +135,174 | 0.07% | 29,717,435 |
| 2018-12-05 | 2018-12-03 | 14.238 | 1,996,824 | +45,548 | 0.07% | 28,431,256 |
| 2018-12-04 | 2018-11-30 | 14.456 | 1,951,276 | +154,275 | 0.07% | 28,207,708 |
| 2018-12-03 | 2018-11-29 | 13.939 | 1,797,001 | -80,811 | 0.06% | 25,047,988 |
| 2018-11-30 | 2018-11-28 | 13.830 | 1,877,812 | -27,916 | 0.07% | 25,969,907 |
| 2018-11-29 | 2018-11-27 | 13.598 | 1,905,728 | -29,386 | 0.07% | 25,914,986 |
| 2018-11-28 | 2018-11-26 | 13.884 | 1,935,114 | -1,469 | 0.07% | 26,867,750 |
| 2018-11-27 | 2018-11-23 | 13.857 | 1,936,583 | -39,671 | 0.07% | 26,835,424 |
| 2018-11-26 | 2018-11-22 | 14.184 | 1,976,254 | -48,486 | 0.07% | 28,030,772 |
| 2018-11-23 | 2018-11-21 | 14.238 | 2,024,740 | -39,671 | 0.07% | 28,828,731 |
| 2018-11-22 | 2018-11-20 | 13.435 | 2,064,411 | -66,118 | 0.07% | 27,735,621 |
| 2018-11-21 | 2018-11-19 | 13.612 | 2,130,529 | +111,666 | 0.07% | 29,000,937 |
| 2018-11-20 | 2018-11-16 | 12.986 | 2,018,863 | -29,386 | 0.07% | 26,216,807 |
| 2018-11-19 | 2018-11-15 | 13.081 | 2,048,249 | +27,917 | 0.07% | 26,793,578 |
| 2018-11-16 | 2018-11-14 | 12.850 | 2,020,332 | +79,341 | 0.07% | 25,960,874 |
| 2018-11-15 | 2018-11-13 | 12.510 | 1,940,991 | -83,749 | 0.07% | 24,280,834 |
| 2018-11-14 | 2018-11-12 | 12.441 | 2,024,740 | +99,911 | 0.07% | 25,190,688 |
| 2018-11-13 | 2018-11-09 | 12.401 | 1,924,829 | +91,096 | 0.07% | 23,869,048 |
| 2018-11-12 | 2018-11-08 | 13.081 | 1,833,733 | -5,878 | 0.06% | 23,987,449 |
| 2018-11-09 | 2018-11-07 | 13.204 | 1,839,611 | -29,385 | 0.06% | 24,289,709 |
| 2018-11-08 | 2018-11-06 | 12.959 | 1,868,996 | -151,336 | 0.06% | 24,219,763 |
| 2018-11-07 | 2018-11-05 | 13.000 | 2,020,332 | -30,855 | 0.07% | 26,263,384 |
| 2018-11-06 | 2018-11-02 | 13.476 | 2,051,187 | +329,119 | 0.07% | 27,641,717 |
| 2018-11-05 | 2018-11-01 | 13.176 | 1,722,068 | -173,375 | 0.06% | 22,690,822 |
| 2018-11-02 | 2018-10-31 | 12.169 | 1,895,443 | -2,939 | 0.07% | 23,066,028 |
| 2018-11-01 | 2018-10-30 | 11.883 | 1,898,382 | -1,469 | 0.07% | 22,559,134 |
| 2018-10-31 | 2018-10-29 | 11.897 | 1,899,851 | -27,916 | 0.07% | 22,602,452 |
| 2018-10-30 | 2018-10-26 | 12.319 | 1,927,767 | -155,744 | 0.07% | 23,748,036 |
| 2018-10-29 | 2018-10-25 | 12.006 | 2,083,511 | +114,604 | 0.07% | 25,014,335 |
| 2018-10-26 | 2018-10-24 | 11.693 | 1,968,907 | -117,543 | 0.07% | 23,021,994 |
| 2018-10-25 | 2018-10-23 | 11.448 | 2,086,450 | -302,525 | 0.07% | 23,885,182 |
| 2018-10-24 | 2018-10-22 | 12.115 | 2,388,975 | +622,976 | 0.08% | 28,941,843 |
| 2018-10-23 | 2018-10-19 | 12.115 | 1,765,999 | +177,783 | 0.06% | 21,394,642 |
| 2018-10-22 | 2018-10-18 | 11.965 | 1,588,216 | +83,088 | 0.06% | 19,003,037 |
| 2018-10-19 | 2018-10-16 | 11.951 | 1,505,128 | +65,383 | 0.05% | 17,988,399 |
| 2018-10-18 | 2018-10-15 | 11.911 | 1,439,745 | -44,226 | 0.05% | 17,148,187 |
| 2018-10-16 | 2018-10-12 | 12.455 | 1,483,971 | +71,995 | 0.05% | 18,482,941 |
| 2018-10-15 | 2018-10-11 | 12.006 | 1,411,976 | -66,926 | 0.05% | 16,951,982 |
| 2018-10-12 | 2018-10-10 | 13.612 | 1,478,902 | -155,009 | 0.05% | 20,130,936 |
| 2018-10-11 | 2018-10-09 | 13.639 | 1,633,911 | +70,526 | 0.06% | 22,285,413 |
| 2018-10-10 | 2018-10-08 | 13.830 | 1,563,385 | -51,425 | 0.05% | 21,621,420 |
| 2018-10-09 | 2018-10-05 | 14.510 | 1,614,810 | -5,877 | 0.06% | 23,431,668 |
| 2018-10-08 | 2018-10-04 | 14.483 | 1,620,687 | +54,363 | 0.06% | 23,472,824 |
| 2018-10-05 | 2018-10-03 | 15.082 | 1,566,324 | -19,101 | 0.05% | 23,623,592 |
| 2018-10-04 | 2018-10-02 | 14.755 | 1,585,425 | -60,240 | 0.06% | 23,393,735 |
| 2018-10-03 | 2018-09-28 | 15.055 | 1,645,665 | -26,447 | 0.06% | 24,775,426 |
| 2018-10-02 | 2018-09-27 | 15.654 | 1,672,112 | -67,587 | 0.06% | 26,175,065 |
| 2018-09-28 | 2018-09-26 | 15.572 | 1,739,699 | +23,508 | 0.06% | 27,090,980 |
| 2018-09-27 | 2018-09-24 | 16.171 | 1,716,191 | -20,570 | 0.06% | 27,752,789 |
| 2018-09-26 | 2018-09-21 | 16.825 | 1,736,761 | -79,855 | 0.06% | 29,220,194 |
| 2018-09-24 | 2018-09-20 | 15.790 | 1,816,616 | +16,162 | 0.06% | 28,684,395 |
| 2018-09-21 | 2018-09-19 | 15.599 | 1,800,454 | +210,107 | 0.06% | 28,086,086 |
| 2018-09-20 | 2018-09-18 | 15.354 | 1,590,347 | +2,939 | 0.06% | 24,418,870 |
| 2018-09-19 | 2018-09-17 | 15.273 | 1,587,408 | -606,079 | 0.06% | 24,244,096 |
| 2018-09-18 | 2018-09-14 | 15.627 | 2,193,487 | -12,710 | 0.08% | 34,276,899 |
| 2018-09-17 | 2018-09-13 | 15.164 | 2,206,197 | -457,681 | 0.08% | 33,454,462 |
| 2018-09-14 | 2018-09-12 | 15.931 | 2,663,878 | -49,956 | 0.09% | 42,437,643 |
| 2018-09-13 | 2018-09-11 | 15.817 | 2,713,834 | +121,370 | 0.09% | 42,924,118 |
| 2018-09-12 | 2018-09-10 | 15.931 | 2,592,464 | +34,949 | 0.09% | 41,299,963 |
| 2018-09-11 | 2018-09-07 | 16.159 | 2,557,515 | +22,457 | 0.09% | 41,326,285 |
| 2018-09-10 | 2018-09-06 | 16.045 | 2,535,058 | +78,600 | 0.09% | 40,674,424 |
| 2018-09-07 | 2018-09-05 | 16.273 | 2,456,458 | -14,035 | 0.09% | 39,973,352 |
| 2018-09-06 | 2018-09-04 | 17.071 | 2,470,493 | +266,538 | 0.09% | 42,173,104 |
| 2018-09-05 | 2018-09-03 | 17.128 | 2,203,955 | -5,614 | 0.08% | 37,748,727 |
| 2018-09-04 | 2018-08-31 | 18.268 | 2,209,569 | +792,597 | 0.08% | 40,363,677 |
| 2018-09-03 | 2018-08-30 | 18.125 | 1,416,972 | +246,327 | 0.05% | 25,682,867 |
| 2018-08-31 | 2018-08-29 | 18.638 | 1,170,645 | +144,568 | 0.04% | 21,818,660 |
| 2018-08-30 | 2018-08-28 | 17.983 | 1,026,077 | -54,739 | 0.04% | 18,451,617 |
| 2018-08-29 | 2018-08-27 | 17.498 | 1,080,816 | -84,214 | 0.04% | 18,912,340 |
| 2018-08-28 | 2018-08-24 | 16.643 | 1,165,030 | +16,842 | 0.04% | 19,389,878 |
| 2018-08-27 | 2018-08-23 | 16.843 | 1,148,188 | +24,352 | 0.04% | 19,338,626 |
| 2018-08-24 | 2018-08-22 | 16.843 | 1,123,836 | +30,879 | 0.04% | 18,928,471 |
| 2018-08-23 | 2018-08-21 | 17.099 | 1,092,957 | +36,493 | 0.04% | 18,688,715 |
| 2018-08-22 | 2018-08-20 | 15.902 | 1,056,464 | +36,493 | 0.04% | 16,800,183 |
| 2018-08-21 | 2018-08-17 | 15.817 | 1,019,971 | +68,775 | 0.04% | 16,132,658 |
| 2018-08-20 | 2018-08-16 | 15.788 | 951,196 | -65,056 | 0.03% | 15,017,751 |
| 2018-08-17 | 2018-08-15 | 15.560 | 1,016,252 | +22,457 | 0.04% | 15,813,179 |
| 2018-08-16 | 2018-08-14 | 16.586 | 993,795 | +40,704 | 0.04% | 16,483,328 |
| 2018-08-15 | 2018-08-13 | 16.957 | 953,091 | -746,701 | 0.03% | 16,161,306 |
| 2018-08-14 | 2018-08-10 | 17.584 | 1,699,792 | -18,246 | 0.06% | 29,888,634 |
| 2018-08-13 | 2018-08-09 | 16.786 | 1,718,038 | +42,107 | 0.06% | 28,838,534 |
| 2018-08-10 | 2018-08-08 | 16.187 | 1,675,931 | +11,229 | 0.06% | 27,128,738 |
| 2018-08-09 | 2018-08-07 | 17.014 | 1,664,702 | +74,389 | 0.06% | 28,322,785 |
| 2018-08-08 | 2018-08-06 | 16.073 | 1,590,313 | -247,029 | 0.06% | 25,561,529 |
| 2018-08-07 | 2018-08-03 | 15.845 | 1,837,342 | -21,053 | 0.07% | 29,113,198 |
| 2018-08-06 | 2018-08-02 | 16.187 | 1,858,395 | -214,747 | 0.07% | 30,082,331 |
| 2018-08-03 | 2018-08-01 | 16.415 | 2,073,142 | -453,354 | 0.08% | 34,031,152 |
| 2018-08-02 | 2018-07-31 | 17.185 | 2,526,496 | -91,232 | 0.09% | 43,417,123 |
| 2018-08-01 | 2018-07-30 | 17.014 | 2,617,728 | +138,954 | 0.10% | 44,537,309 |
| 2018-07-31 | 2018-07-27 | 18.296 | 2,478,774 | -21,054 | 0.09% | 45,352,066 |
| 2018-07-30 | 2018-07-26 | 18.182 | 2,499,828 | -29,475 | 0.09% | 45,452,306 |
| 2018-07-27 | 2018-07-25 | 17.783 | 2,529,303 | +68,775 | 0.09% | 44,979,080 |
| 2018-07-26 | 2018-07-24 | 17.983 | 2,460,528 | +75,793 | 0.09% | 44,246,894 |
| 2018-07-25 | 2018-07-23 | 17.185 | 2,384,735 | +151,586 | 0.09% | 40,981,001 |
| 2018-07-24 | 2018-07-20 | 16.672 | 2,233,149 | +77,196 | 0.08% | 37,230,484 |
| 2018-07-23 | 2018-07-19 | 16.529 | 2,155,953 | -136,146 | 0.08% | 35,636,283 |
| 2018-07-20 | 2018-07-18 | 16.957 | 2,292,099 | +241,414 | 0.08% | 38,866,502 |
| 2018-07-19 | 2018-07-17 | 16.900 | 2,050,685 | +649,854 | 0.07% | 34,656,027 |
| 2018-07-18 | 2018-07-16 | 17.641 | 1,400,831 | -447,739 | 0.05% | 24,711,637 |
| 2018-07-17 | 2018-07-13 | 17.555 | 1,848,570 | -4,211 | 0.07% | 32,452,020 |
| 2018-07-16 | 2018-07-12 | 17.356 | 1,852,781 | -167,025 | 0.07% | 32,156,332 |
| 2018-07-13 | 2018-07-11 | 16.358 | 2,019,806 | -190,886 | 0.07% | 33,040,504 |
| 2018-07-12 | 2018-07-10 | 16.529 | 2,210,692 | +53,336 | 0.08% | 36,541,078 |
| 2018-07-11 | 2018-07-09 | 17.071 | 2,157,356 | -227,379 | 0.08% | 36,827,629 |
| 2018-07-10 | 2018-07-06 | 16.729 | 2,384,735 | -113,689 | 0.09% | 39,893,611 |
| 2018-07-06 | 2018-07-04 | 17.128 | 2,498,424 | -220,361 | 0.09% | 42,792,310 |
| 2018-07-05 | 2018-07-03 | 17.983 | 2,718,785 | -29,475 | 0.10% | 48,891,048 |
| 2018-07-04 | 2018-06-29 | 19.037 | 2,748,260 | +106,671 | 0.10% | 52,318,996 |
| 2018-07-03 | 2018-06-28 | 17.669 | 2,641,589 | +171,236 | 0.10% | 46,674,756 |
| 2018-06-29 | 2018-06-27 | 18.382 | 2,470,353 | -334,050 | 0.09% | 45,409,200 |
| 2018-06-28 | 2018-06-26 | 19.579 | 2,804,403 | -138,954 | 0.10% | 54,906,313 |
| 2018-06-27 | 2018-06-25 | 20.519 | 2,943,357 | -248,432 | 0.11% | 60,394,940 |
| 2018-06-26 | 2018-06-22 | 21.802 | 3,191,789 | +157,200 | 0.12% | 69,585,817 |
| 2018-06-25 | 2018-06-21 | 21.773 | 3,034,589 | +4,211 | 0.11% | 66,072,138 |
| 2018-06-22 | 2018-06-20 | 22.086 | 3,030,378 | +9,825 | 0.11% | 66,930,432 |
| 2018-06-21 | 2018-06-19 | 22.086 | 3,020,553 | -310,190 | 0.11% | 66,713,432 |
| 2018-06-20 | 2018-06-15 | 22.286 | 3,330,743 | -33,686 | 0.12% | 74,228,895 |
| 2018-06-19 | 2018-06-14 | 22.371 | 3,364,429 | +49,125 | 0.12% | 75,267,266 |
| 2018-06-15 | 2018-06-13 | 22.799 | 3,315,304 | +26,668 | 0.12% | 75,585,495 |
| 2018-06-14 | 2018-06-12 | 22.884 | 3,288,636 | +32,282 | 0.12% | 75,258,658 |
| 2018-06-13 | 2018-06-11 | 23.141 | 3,256,354 | -25,264 | 0.12% | 75,355,119 |
| 2018-06-12 | 2018-06-08 | 22.856 | 3,281,618 | -35,089 | 0.12% | 75,004,533 |
| 2018-06-11 | 2018-06-07 | 23.198 | 3,316,707 | -71,582 | 0.12% | 76,940,788 |
| 2018-06-08 | 2018-06-06 | 23.198 | 3,388,289 | +18,246 | 0.12% | 78,601,344 |
| 2018-06-07 | 2018-06-05 | 23.312 | 3,370,043 | +131,936 | 0.12% | 78,562,241 |
| 2018-06-06 | 2018-06-04 | 23.055 | 3,238,107 | +5,614 | 0.12% | 74,656,021 |
| 2018-06-05 | 2018-06-01 | 21.460 | 3,232,493 | +40,704 | 0.12% | 69,367,763 |
| 2018-06-04 | 2018-05-31 | 21.317 | 3,191,789 | +182,464 | 0.12% | 68,039,465 |
| 2018-06-01 | 2018-05-30 | 21.260 | 3,009,325 | -296,154 | 0.11% | 63,978,351 |
| 2018-05-31 | 2018-05-29 | 21.374 | 3,305,479 | -16,843 | 0.12% | 70,651,402 |
| 2018-05-30 | 2018-05-28 | 21.659 | 3,322,322 | -5,052 | 0.12% | 71,958,224 |
| 2018-05-29 | 2018-05-25 | 21.802 | 3,327,374 | +148,778 | 0.12% | 72,541,774 |
| 2018-05-28 | 2018-05-24 | 22.058 | 3,178,596 | +394,404 | 0.12% | 70,113,462 |
| 2018-05-25 | 2018-05-23 | 22.428 | 2,784,192 | -60,494 | 0.10% | 62,445,196 |
| 2018-05-24 | 2018-05-21 | 23.027 | 2,844,686 | -224,782 | 0.10% | 65,504,452 |
| 2018-05-23 | 2018-05-18 | 23.340 | 3,069,468 | +125,760 | 0.11% | 71,642,731 |
| 2018-05-21 | 2018-05-17 | 23.055 | 2,943,708 | -434,616 | 0.11% | 67,868,519 |
| 2018-05-18 | 2018-05-16 | 24.664 | 3,378,324 | +19,790 | 0.12% | 83,323,890 |
| 2018-05-17 | 2018-05-15 | 24.545 | 3,358,534 | +105,273 | 0.12% | 82,436,575 |
| 2018-05-16 | 2018-05-14 | 24.308 | 3,253,261 | +61,919 | 0.12% | 79,079,216 |
| 2018-05-15 | 2018-05-11 | 23.416 | 3,191,342 | +51,151 | 0.12% | 74,729,093 |
| 2018-05-14 | 2018-05-10 | 23.476 | 3,140,191 | +41,190 | 0.12% | 73,717,959 |
| 2018-05-11 | 2018-05-09 | 23.416 | 3,099,001 | -186,431 | 0.12% | 72,566,818 |
| 2018-05-10 | 2018-05-08 | 22.941 | 3,285,432 | +48,458 | 0.12% | 75,370,245 |
| 2018-05-09 | 2018-05-07 | 22.941 | 3,236,974 | +71,343 | 0.12% | 74,258,583 |
| 2018-05-08 | 2018-05-04 | 23.089 | 3,165,631 | -102,033 | 0.12% | 73,092,271 |
| 2018-05-07 | 2018-05-03 | 22.941 | 3,267,664 | -99,610 | 0.12% | 74,962,634 |
| 2018-05-04 | 2018-05-02 | 23.505 | 3,367,274 | -139,992 | 0.13% | 79,148,937 |
| 2018-05-03 | 2018-04-30 | 23.238 | 3,507,266 | +754,476 | 0.13% | 81,501,500 |
| 2018-05-02 | 2018-04-27 | 23.832 | 2,752,790 | -43,074 | 0.10% | 65,605,099 |
| 2018-04-30 | 2018-04-26 | 23.773 | 2,795,864 | -13,461 | 0.11% | 66,465,484 |
| 2018-04-27 | 2018-04-25 | 24.219 | 2,809,325 | -193,835 | 0.11% | 68,037,718 |
| 2018-04-26 | 2018-04-24 | 23.773 | 3,003,160 | -203,258 | 0.11% | 71,393,488 |
| 2018-04-25 | 2018-04-23 | 22.584 | 3,206,418 | -250,370 | 0.12% | 72,414,223 |
| 2018-04-24 | 2018-04-20 | 24.011 | 3,456,788 | -244,986 | 0.13% | 82,999,266 |
| 2018-04-23 | 2018-04-19 | 24.545 | 3,701,774 | -12,115 | 0.14% | 90,861,540 |
| 2018-04-20 | 2018-04-18 | 24.872 | 3,713,889 | -84,802 | 0.14% | 92,372,888 |
| 2018-04-19 | 2018-04-17 | 24.516 | 3,798,691 | -51,151 | 0.14% | 93,127,525 |
| 2018-04-18 | 2018-04-16 | 25.140 | 3,849,842 | +425,360 | 0.15% | 96,783,966 |
| 2018-04-17 | 2018-04-13 | 25.080 | 3,424,482 | +18,845 | 0.13% | 85,887,009 |
| 2018-04-16 | 2018-04-12 | 25.437 | 3,405,637 | -111,724 | 0.13% | 86,628,793 |
| 2018-04-13 | 2018-04-11 | 24.872 | 3,517,361 | -170,952 | 0.13% | 87,484,788 |
| 2018-04-12 | 2018-04-10 | 25.229 | 3,688,313 | -419,976 | 0.14% | 93,051,977 |
| 2018-04-11 | 2018-04-09 | 24.961 | 4,108,289 | +13,461 | 0.16% | 102,548,761 |
| 2018-04-10 | 2018-04-06 | 24.189 | 4,094,828 | +550,545 | 0.16% | 99,049,027 |
| 2018-04-09 | 2018-04-04 | 23.119 | 3,544,283 | -298,829 | 0.13% | 81,940,410 |
| 2018-04-06 | 2018-04-03 | 23.149 | 3,843,112 | +102,302 | 0.15% | 88,963,251 |
| 2018-04-04 | 2018-03-29 | 24.100 | 3,740,810 | -28,268 | 0.14% | 90,152,266 |
| 2018-04-03 | 2018-03-28 | 23.416 | 3,769,078 | -160,183 | 0.14% | 88,257,473 |
| 2018-03-29 | 2018-03-27 | 23.654 | 3,929,261 | +4,038 | 0.15% | 92,942,444 |
| 2018-03-28 | 2018-03-26 | 23.713 | 3,925,223 | -325,750 | 0.15% | 93,080,213 |
| 2018-03-27 | 2018-03-23 | 23.297 | 4,250,973 | -60,574 | 0.16% | 99,036,333 |
| 2018-03-26 | 2018-03-22 | 24.308 | 4,311,547 | -131,915 | 0.16% | 104,803,690 |
| 2018-03-23 | 2018-03-21 | 23.684 | 4,443,462 | +32,306 | 0.17% | 105,237,358 |
| 2018-03-22 | 2018-03-20 | 22.614 | 4,411,156 | -37,242 | 0.17% | 99,753,288 |
| 2018-03-21 | 2018-03-19 | 22.317 | 4,448,398 | +51,151 | 0.17% | 99,273,588 |
| 2018-03-20 | 2018-03-16 | 22.495 | 4,397,247 | -113,071 | 0.17% | 98,916,077 |
| 2018-03-19 | 2018-03-15 | 21.693 | 4,510,318 | -74,034 | 0.17% | 97,840,839 |
| 2018-03-16 | 2018-03-14 | 20.979 | 4,584,352 | -57,881 | 0.17% | 96,177,349 |
| 2018-03-15 | 2018-03-13 | 21.069 | 4,642,233 | -253,063 | 0.18% | 97,805,508 |
| 2018-03-14 | 2018-03-12 | 21.901 | 4,895,296 | +60,574 | 0.19% | 107,210,319 |
| 2018-03-13 | 2018-03-09 | 21.158 | 4,834,722 | -24,230 | 0.18% | 102,291,994 |
| 2018-03-12 | 2018-03-08 | 20.950 | 4,858,952 | -64,611 | 0.18% | 101,793,927 |
| 2018-03-09 | 2018-03-07 | 20.950 | 4,923,563 | -33,652 | 0.19% | 103,147,513 |
| 2018-03-08 | 2018-03-06 | 21.396 | 4,957,215 | +100,955 | 0.19% | 106,062,142 |
| 2018-03-07 | 2018-03-05 | 20.504 | 4,856,260 | -90,187 | 0.18% | 99,572,902 |
| 2018-03-06 | 2018-03-02 | 20.771 | 4,946,447 | -41,728 | 0.19% | 102,744,996 |
| 2018-03-05 | 2018-03-01 | 20.653 | 4,988,175 | -40,887 | 0.19% | 103,018,834 |
| 2018-03-02 | 2018-02-28 | 20.058 | 5,029,062 | +4,038 | 0.19% | 100,874,387 |
| 2018-03-01 | 2018-02-27 | 19.494 | 5,025,024 | -48,459 | 0.19% | 97,956,244 |
| 2018-02-28 | 2018-02-26 | 19.999 | 5,073,483 | -17,499 | 0.19% | 101,463,869 |
| 2018-02-27 | 2018-02-23 | 20.355 | 5,090,982 | +127,878 | 0.19% | 103,629,231 |
| 2018-02-26 | 2018-02-22 | 19.850 | 4,963,104 | +43,074 | 0.19% | 98,518,997 |
| 2018-02-23 | 2018-02-21 | 19.821 | 4,920,030 | +55,189 | 0.19% | 97,517,763 |
| 2018-02-22 | 2018-02-20 | 19.137 | 4,864,841 | +286,715 | 0.18% | 93,098,924 |
| 2018-02-21 | 2018-02-15 | 18.899 | 4,578,126 | +26,921 | 0.17% | 86,523,684 |
| 2018-02-20 | 2018-02-13 | 17.414 | 4,551,205 | +399,785 | 0.17% | 79,252,717 |
| 2018-02-14 | 2018-02-12 | 16.611 | 4,151,420 | -28,268 | 0.16% | 68,960,218 |
| 2018-02-13 | 2018-02-09 | 16.284 | 4,179,688 | -153,452 | 0.16% | 68,063,545 |
| 2018-02-12 | 2018-02-08 | 17.651 | 4,333,140 | +104,994 | 0.16% | 76,485,535 |
| 2018-02-09 | 2018-02-07 | 18.097 | 4,228,146 | -74,035 | 0.16% | 76,516,908 |
| 2018-02-08 | 2018-02-06 | 18.840 | 4,302,181 | -950,330 | 0.16% | 81,052,811 |
| 2018-02-07 | 2018-02-05 | 20.771 | 5,252,511 | -219,410 | 0.20% | 109,102,397 |
| 2018-02-06 | 2018-02-02 | 21.871 | 5,471,921 | +26,921 | 0.21% | 119,676,196 |
| 2018-02-05 | 2018-02-01 | 20.979 | 5,445,000 | -437,475 | 0.21% | 114,233,302 |
| 2018-02-02 | 2018-01-31 | 20.861 | 5,882,475 | +8,077 | 0.22% | 122,712,088 |
| 2018-02-01 | 2018-01-30 | 20.682 | 5,874,398 | +39,036 | 0.22% | 121,496,216 |
| 2018-01-31 | 2018-01-29 | 21.098 | 5,835,362 | -30,960 | 0.22% | 123,116,510 |
| 2018-01-30 | 2018-01-26 | 21.633 | 5,866,322 | -13,461 | 0.22% | 126,907,539 |
| 2018-01-29 | 2018-01-25 | 20.771 | 5,879,783 | -18,845 | 0.22% | 122,131,761 |
| 2018-01-26 | 2018-01-24 | 21.217 | 5,898,628 | -37,690 | 0.22% | 125,152,452 |
| 2018-01-25 | 2018-01-23 | 22.020 | 5,936,318 | -405,169 | 0.23% | 130,715,025 |
| 2018-01-24 | 2018-01-22 | 21.960 | 6,341,487 | -124,579 | 0.24% | 139,259,775 |
| 2018-01-23 | 2018-01-19 | 20.950 | 6,466,066 | -279,109 | 0.25% | 135,462,596 |
| 2018-01-22 | 2018-01-18 | 19.850 | 6,745,175 | -996,232 | 0.26% | 133,893,603 |
| 2018-01-19 | 2018-01-17 | 20.266 | 7,741,407 | -205,209 | 0.29% | 156,889,695 |
| 2018-01-18 | 2018-01-16 | 20.355 | 7,946,616 | -44,959 | 0.30% | 161,756,948 |
| 2018-01-17 | 2018-01-15 | 19.553 | 7,991,575 | +37,690 | 0.30% | 156,260,215 |
| 2018-01-16 | 2018-01-12 | 21.217 | 7,953,885 | -82,986 | 0.30% | 168,759,280 |
| 2018-01-15 | 2018-01-11 | 20.653 | 8,036,871 | +90,187 | 0.30% | 165,982,364 |
| 2018-01-12 | 2018-01-10 | 21.396 | 7,946,684 | -185,758 | 0.30% | 170,023,356 |
| 2018-01-11 | 2018-01-09 | 21.277 | 8,132,442 | +1,148,876 | 0.31% | 173,031,089 |
| 2018-01-10 | 2018-01-08 | 21.396 | 6,983,566 | +33,652 | 0.26% | 149,416,955 |
| 2018-01-09 | 2018-01-05 | 19.286 | 6,949,914 | -360,748 | 0.26% | 134,033,782 |
| 2018-01-08 | 2018-01-04 | 18.424 | 7,310,662 | +10,768 | 0.28% | 134,690,988 |
| 2018-01-05 | 2018-01-03 | 18.929 | 7,299,894 | -24,229 | 0.28% | 138,180,300 |
| 2018-01-04 | 2018-01-02 | 18.781 | 7,324,123 | -20,191 | 0.28% | 137,550,715 |
| 2018-01-03 | 2017-12-29 | 17.622 | 7,344,314 | -114,417 | 0.28% | 129,418,414 |
| 2018-01-02 | 2017-12-28 | 17.532 | 7,458,731 | -96,917 | 0.28% | 130,769,692 |
| 2017-12-29 | 2017-12-27 | 16.463 | 7,555,648 | +90,187 | 0.29% | 124,386,035 |
| 2017-12-28 | 2017-12-22 | 16.195 | 7,465,461 | -166,914 | 0.28% | 120,904,726 |
| 2017-12-27 | 2017-12-21 | 15.809 | 7,632,375 | +669,000 | 0.29% | 120,659,488 |
| 2017-12-22 | 2017-12-20 | 15.779 | 6,963,375 | +596,312 | 0.26% | 109,876,407 |
| 2017-12-21 | 2017-12-19 | 16.344 | 6,367,063 | +866,874 | 0.24% | 104,061,955 |
| 2017-12-20 | 2017-12-18 | 16.641 | 5,500,189 | -109,032 | 0.21% | 91,528,382 |
| 2017-12-19 | 2017-12-15 | 16.908 | 5,609,221 | -578,813 | 0.21% | 94,842,930 |
| 2017-12-18 | 2017-12-14 | 17.443 | 6,188,034 | +4,038 | 0.23% | 107,939,633 |
| 2017-12-15 | 2017-12-13 | 16.908 | 6,183,996 | +37,690 | 0.23% | 104,561,453 |
| 2017-12-14 | 2017-12-12 | 16.968 | 6,146,306 | -215,372 | 0.23% | 104,289,463 |
| 2017-12-13 | 2017-12-11 | 17.087 | 6,361,678 | -8,077 | 0.24% | 108,700,032 |
| 2017-12-12 | 2017-12-08 | 17.057 | 6,369,755 | -145,376 | 0.24% | 108,648,758 |
| 2017-12-11 | 2017-12-07 | 16.225 | 6,515,131 | -94,225 | 0.25% | 105,707,533 |
| 2017-12-08 | 2017-12-06 | 16.255 | 6,609,356 | -675,731 | 0.25% | 107,432,731 |
| 2017-12-07 | 2017-12-05 | 17.384 | 7,285,087 | -25,575 | 0.28% | 126,642,873 |
| 2017-12-06 | 2017-12-04 | 17.235 | 7,310,662 | +1,346 | 0.28% | 126,001,247 |
| 2017-12-05 | 2017-12-01 | 16.819 | 7,309,316 | -189,797 | 0.28% | 122,937,199 |
| 2017-12-04 | 2017-11-30 | 16.730 | 7,499,113 | -1,669,135 | 0.28% | 125,460,911 |
| 2017-12-01 | 2017-11-29 | 16.611 | 9,168,248 | -179,029 | 0.35% | 152,295,932 |
| 2017-11-30 | 2017-11-28 | 16.492 | 9,347,277 | +300,176 | 0.35% | 154,158,771 |
| 2017-11-28 | 2017-11-24 | 17.354 | 9,047,101 | +681,114 | 0.34% | 157,004,619 |
| 2017-11-27 | 2017-11-23 | 17.473 | 8,365,987 | -484,587 | 0.32% | 146,178,889 |
| 2017-11-24 | 2017-11-22 | 17.889 | 8,850,574 | -2,124,109 | 0.34% | 158,328,127 |
| 2017-11-23 | 2017-11-21 | 17.830 | 10,974,683 | -281,331 | 0.42% | 195,674,115 |
| 2017-11-22 | 2017-11-20 | 17.770 | 11,256,014 | -4,833,761 | 0.43% | 200,021,165 |
| 2017-11-21 | 2017-11-17 | 17.503 | 16,089,775 | -1,572,218 | 0.61% | 281,614,758 |
| 2017-11-20 | 2017-11-16 | 17.265 | 17,661,993 | +37,690 | 0.67% | 304,934,094 |
| 2017-11-17 | 2017-11-15 | 17.235 | 17,624,303 | +75,380 | 0.67% | 303,759,653 |
| 2017-11-16 | 2017-11-14 | 17.473 | 17,548,923 | -1,074,169 | 0.67% | 306,632,327 |
| 2017-11-15 | 2017-11-13 | 17.711 | 18,623,092 | -1,083,592 | 0.71% | 329,828,510 |
| 2017-11-14 | 2017-11-10 | 17.206 | 19,706,684 | -360,950 | 0.75% | 339,064,452 |
| 2017-11-13 | 2017-11-09 | 17.027 | 20,067,634 | +47,112 | 0.76% | 341,696,820 |
| 2017-11-10 | 2017-11-08 | 16.879 | 20,020,522 | -605,734 | 0.76% | 337,919,984 |
| 2017-11-09 | 2017-11-07 | 16.968 | 20,626,256 | -485,934 | 0.78% | 349,982,763 |
| 2017-11-08 | 2017-11-06 | 16.700 | 21,112,190 | -588,236 | 0.80% | 352,581,682 |
| 2017-11-07 | 2017-11-03 | 17.265 | 21,700,426 | +24,432 | 0.82% | 374,657,591 |
| 2017-11-06 | 2017-11-02 | 17.265 | 21,675,994 | +88,841 | 0.82% | 374,235,773 |
| 2017-11-03 | 2017-11-01 | 17.235 | 21,587,153 | -169,606 | 0.82% | 372,060,450 |
| 2017-11-02 | 2017-10-31 | 16.879 | 21,756,759 | -78,072 | 0.83% | 367,225,373 |
| 2017-11-01 | 2017-10-30 | 16.908 | 21,834,831 | -8,077 | 0.83% | 369,191,969 |
| 2017-10-31 | 2017-10-27 | 17.235 | 21,842,908 | +913,986 | 0.83% | 376,468,457 |
| 2017-10-30 | 2017-10-26 | 17.889 | 20,928,922 | +71,342 | 0.79% | 374,397,978 |
| 2017-10-27 | 2017-10-25 | 17.948 | 20,857,580 | -389,016 | 0.79% | 374,361,347 |
| 2017-10-26 | 2017-10-24 | 17.919 | 21,246,596 | +153,453 | 0.81% | 380,712,219 |
| 2017-10-25 | 2017-10-23 | 17.562 | 21,093,143 | +9,423 | 0.80% | 370,440,893 |
| 2017-10-24 | 2017-10-20 | 17.711 | 21,083,720 | +25,575 | 0.80% | 373,408,022 |
| 2017-10-23 | 2017-10-19 | 17.324 | 21,058,145 | +33,652 | 0.80% | 364,820,144 |
| 2017-10-20 | 2017-10-18 | 17.800 | 21,024,493 | +519,586 | 0.80% | 374,233,359 |
| 2017-10-19 | 2017-10-17 | 17.324 | 20,504,907 | +9,422 | 0.78% | 355,235,617 |
| 2017-10-18 | 2017-10-16 | 17.384 | 20,495,485 | -21,537 | 0.78% | 356,290,473 |
| 2017-10-17 | 2017-10-13 | 17.711 | 20,517,022 | -813,031 | 0.78% | 363,371,388 |
| 2017-10-16 | 2017-10-12 | 17.473 | 21,330,053 | -154,798 | 0.81% | 372,700,010 |
| 2017-10-13 | 2017-10-11 | 16.819 | 21,484,851 | -655,540 | 0.81% | 361,359,038 |
| 2017-10-12 | 2017-10-10 | 17.384 | 22,140,391 | -230,179 | 0.84% | 384,885,275 |
| 2017-10-11 | 2017-10-09 | 16.968 | 22,370,570 | +511,509 | 0.85% | 379,579,983 |
| 2017-10-10 | 2017-10-06 | 18.275 | 21,859,061 | -246,332 | 0.83% | 399,481,583 |
| 2017-10-09 | 2017-10-04 | 18.216 | 22,105,393 | -1,208,777 | 0.84% | 402,669,615 |
| 2017-10-06 | 2017-10-03 | 16.938 | 23,314,170 | -196,527 | 0.88% | 394,898,022 |
| 2017-10-04 | 2017-09-29 | 16.938 | 23,510,697 | +20,191 | 0.89% | 398,226,819 |
| 2017-10-03 | 2017-09-28 | 16.522 | 23,490,506 | +6,731 | 0.89% | 388,112,211 |
| 2017-09-29 | 2017-09-27 | 16.998 | 23,483,775 | -1,424,150 | 0.89% | 399,166,498 |
| 2017-09-28 | 2017-09-26 | 15.898 | 24,907,925 | -113,070 | 0.94% | 395,987,499 |
| 2017-09-27 | 2017-09-25 | 16.047 | 25,020,995 | +1,393,189 | 0.95% | 401,502,709 |
| 2017-09-26 | 2017-09-22 | 18.067 | 23,627,806 | -327,096 | 0.90% | 426,891,119 |
| 2017-09-25 | 2017-09-21 | 18.602 | 23,954,902 | -1,363,576 | 0.91% | 445,614,050 |
| 2017-09-22 | 2017-09-20 | 18.454 | 25,318,478 | -33,652 | 0.96% | 467,217,756 |
| 2017-09-21 | 2017-09-19 | 18.483 | 25,352,130 | +125,185 | 0.96% | 468,592,121 |
| 2017-09-20 | 2017-09-18 | 18.008 | 25,226,945 | +1,111,860 | 0.96% | 454,283,987 |
| 2017-09-19 | 2017-09-15 | 17.532 | 24,115,085 | +137,299 | 0.91% | 422,796,081 |
| 2017-09-18 | 2017-09-14 | 17.057 | 23,977,786 | -64,611 | 0.91% | 408,988,519 |
| 2017-09-15 | 2017-09-13 | 17.093 | 24,042,397 | -110,379 | 0.91% | 410,961,355 |
| 2017-09-14 | 2017-09-12 | 16.820 | 24,152,776 | +514,619 | 0.92% | 406,260,084 |
| 2017-09-13 | 2017-09-11 | 16.790 | 23,638,157 | -1,425,409 | 0.91% | 396,887,567 |
| 2017-09-12 | 2017-09-08 | 15.820 | 25,063,566 | +92,388 | 0.97% | 396,513,046 |
| 2017-09-11 | 2017-09-07 | 16.184 | 24,971,178 | +48,833 | 0.97% | 404,133,083 |
| 2017-09-08 | 2017-09-06 | 15.154 | 24,922,345 | +116,145 | 0.96% | 377,661,770 |
| 2017-09-07 | 2017-09-05 | 14.638 | 24,806,200 | +62,031 | 0.96% | 363,121,103 |
| 2017-09-06 | 2017-09-04 | 14.062 | 24,744,169 | -113,505 | 0.96% | 347,964,525 |
| 2017-09-05 | 2017-09-01 | 14.199 | 24,857,674 | +98,987 | 0.96% | 352,950,824 |
| 2017-09-04 | 2017-08-31 | 14.214 | 24,758,687 | +651,993 | 0.96% | 351,920,502 |
| 2017-09-01 | 2017-08-30 | 14.320 | 24,106,694 | +1,187,841 | 0.93% | 345,210,172 |
| 2017-08-31 | 2017-08-29 | 13.790 | 22,918,853 | -10,558 | 0.89% | 316,044,613 |
| 2017-08-30 | 2017-08-28 | 13.638 | 22,929,411 | -117,465 | 0.89% | 312,715,587 |
| 2017-08-29 | 2017-08-25 | 13.078 | 23,046,876 | +322,037 | 0.89% | 301,395,651 |
| 2017-08-28 | 2017-08-24 | 13.123 | 22,724,839 | -163,658 | 0.88% | 298,217,296 |
| 2017-08-25 | 2017-08-22 | 12.699 | 22,888,497 | +97,667 | 0.89% | 290,653,405 |
| 2017-08-24 | 2017-08-21 | 12.305 | 22,790,830 | -18,477 | 0.88% | 280,433,758 |
| 2017-08-22 | 2017-08-18 | 11.986 | 22,809,307 | +910,678 | 0.88% | 273,402,635 |
| 2017-08-21 | 2017-08-17 | 12.290 | 21,898,629 | +151,779 | 0.85% | 269,123,673 |
| 2017-08-18 | 2017-08-16 | 12.426 | 21,746,850 | +463,259 | 0.84% | 270,224,258 |
| 2017-08-17 | 2017-08-15 | 12.456 | 21,283,591 | +113,504 | 0.82% | 265,112,890 |
| 2017-08-16 | 2017-08-14 | 13.032 | 21,170,087 | -43,554 | 0.82% | 275,889,527 |
| 2017-08-15 | 2017-08-11 | 12.956 | 21,213,641 | +238,888 | 0.82% | 274,849,816 |
| 2017-08-14 | 2017-08-10 | 13.790 | 20,974,753 | -500,891 | 0.81% | 289,236,015 |
| 2017-08-11 | 2017-08-09 | 13.865 | 21,475,644 | -71,271 | 0.83% | 297,770,322 |
| 2017-08-10 | 2017-08-08 | 13.759 | 21,546,915 | +984,589 | 0.83% | 296,472,945 |
| 2017-08-09 | 2017-08-07 | 13.487 | 20,562,326 | +34,315 | 0.80% | 277,316,920 |
| 2017-08-08 | 2017-08-04 | 13.653 | 20,528,011 | +262,645 | 0.79% | 280,275,918 |
| 2017-08-07 | 2017-08-03 | 13.517 | 20,265,366 | -336,555 | 0.78% | 273,926,108 |
| 2017-08-04 | 2017-08-02 | 13.684 | 20,601,921 | -291,681 | 0.80% | 281,909,421 |
| 2017-08-03 | 2017-08-01 | 13.684 | 20,893,602 | +76,550 | 0.81% | 285,900,680 |
| 2017-08-02 | 2017-07-31 | 14.093 | 20,817,052 | -50,154 | 0.81% | 293,370,402 |
| 2017-08-01 | 2017-07-28 | 13.896 | 20,867,206 | +18,973 | 0.81% | 289,966,456 |
| 2017-07-31 | 2017-07-27 | 14.002 | 20,848,233 | -73,910 | 0.81% | 291,914,283 |
| 2017-07-28 | 2017-07-26 | 13.517 | 20,922,143 | -197,644 | 0.81% | 282,803,735 |
| 2017-07-27 | 2017-07-25 | 13.032 | 21,119,787 | +262,645 | 0.82% | 275,234,015 |
| 2017-07-26 | 2017-07-24 | 13.320 | 20,857,142 | +395,947 | 0.81% | 277,816,345 |
| 2017-07-25 | 2017-07-21 | 13.002 | 20,461,195 | +48,834 | 0.79% | 266,031,096 |
| 2017-07-24 | 2017-07-20 | 13.062 | 20,412,361 | +873,723 | 0.79% | 266,633,447 |
| 2017-07-21 | 2017-07-19 | 12.487 | 19,538,638 | +79,189 | 0.76% | 243,969,547 |
| 2017-07-20 | 2017-07-18 | 12.183 | 19,459,449 | +44,874 | 0.75% | 237,083,161 |
| 2017-07-19 | 2017-07-17 | 12.305 | 19,414,575 | +1,119,211 | 0.75% | 238,890,037 |
| 2017-07-18 | 2017-07-14 | 11.774 | 18,295,364 | -84,469 | 0.71% | 215,415,126 |
| 2017-07-17 | 2017-07-13 | 11.653 | 18,379,833 | +139,901 | 0.71% | 214,181,533 |
| 2017-07-14 | 2017-07-12 | 11.668 | 18,239,932 | +290,361 | 0.71% | 212,827,656 |
| 2017-07-13 | 2017-07-11 | 11.577 | 17,949,571 | +183,456 | 0.69% | 207,807,660 |
| 2017-07-12 | 2017-07-10 | 11.502 | 17,766,115 | -38,275 | 0.69% | 204,337,637 |
| 2017-07-11 | 2017-07-07 | 11.395 | 17,804,390 | -72,590 | 0.69% | 202,889,261 |
| 2017-07-10 | 2017-07-06 | 11.547 | 17,876,980 | +132,807 | 0.69% | 206,425,453 |
| 2017-07-07 | 2017-07-05 | 11.638 | 17,744,173 | -34,316 | 0.69% | 206,505,253 |
| 2017-07-06 | 2017-07-04 | 11.608 | 17,778,489 | -262,644 | 0.69% | 206,365,806 |
| 2017-07-05 | 2017-07-03 | 11.759 | 18,041,133 | -347,114 | 0.70% | 212,148,346 |
| 2017-07-04 | 2017-06-30 | 10.835 | 18,388,247 | -227,010 | 0.71% | 199,232,641 |
| 2017-07-03 | 2017-06-29 | 10.880 | 18,615,257 | +402,547 | 0.72% | 202,538,506 |
| 2017-06-30 | 2017-06-28 | 10.698 | 18,212,710 | +274,523 | 0.70% | 194,846,852 |
| 2017-06-29 | 2017-06-27 | 10.865 | 17,938,187 | +329,956 | 0.69% | 194,899,993 |
| 2017-06-28 | 2017-06-26 | 10.941 | 17,608,231 | -650,673 | 0.68% | 192,649,127 |
| 2017-06-27 | 2017-06-23 | 10.759 | 18,258,904 | -1,492,721 | 0.71% | 196,447,802 |
| 2017-06-26 | 2017-06-22 | 10.698 | 19,751,625 | -118,784 | 0.76% | 211,310,780 |
| 2017-06-23 | 2017-06-21 | 10.744 | 19,870,409 | -97,667 | 0.77% | 213,484,900 |
| 2017-06-22 | 2017-06-20 | 10.577 | 19,968,076 | +22,437 | 0.77% | 211,205,763 |
| 2017-06-21 | 2017-06-19 | 10.517 | 19,945,639 | -208,532 | 0.77% | 209,759,455 |
| 2017-06-20 | 2017-06-16 | 10.244 | 20,154,171 | +2,681,882 | 0.78% | 206,455,167 |
| 2017-06-19 | 2017-06-15 | 10.426 | 17,472,289 | +2,508,984 | 0.68% | 182,159,726 |
| 2017-06-16 | 2017-06-14 | 10.729 | 14,963,305 | -405,186 | 0.58% | 160,536,913 |
| 2017-06-15 | 2017-06-13 | 10.911 | 15,368,491 | +236,249 | 0.59% | 167,678,679 |
| 2017-06-14 | 2017-06-12 | 10.668 | 15,132,242 | +1,821,356 | 0.59% | 161,432,160 |
| 2017-06-13 | 2017-06-09 | 10.865 | 13,310,886 | +1,831,915 | 0.51% | 144,623,957 |
| 2017-06-12 | 2017-06-08 | 11.123 | 11,478,971 | +199,294 | 0.44% | 127,677,138 |
| 2017-06-09 | 2017-06-07 | 11.032 | 11,279,677 | -312,799 | 0.44% | 124,434,889 |
| 2017-06-08 | 2017-06-06 | 11.214 | 11,592,476 | -4,133,687 | 0.45% | 129,993,622 |
| 2017-06-07 | 2017-06-05 | 10.880 | 15,726,163 | -64,671 | 0.61% | 171,104,463 |
| 2017-06-06 | 2017-06-02 | 10.941 | 15,790,834 | +327,316 | 0.61% | 172,765,248 |
| 2017-06-05 | 2017-06-01 | 10.941 | 15,463,518 | -646,714 | 0.60% | 169,184,130 |
| 2017-06-02 | 2017-05-31 | 11.214 | 16,110,232 | +1,099,413 | 0.62% | 180,654,022 |
| 2017-06-01 | 2017-05-29 | 11.229 | 15,010,819 | +1,115,251 | 0.58% | 168,553,089 |
| 2017-05-31 | 2017-05-26 | 10.683 | 13,895,568 | +543,768 | 0.54% | 148,449,774 |
| 2017-05-29 | 2017-05-25 | 10.880 | 13,351,800 | -1,695,974 | 0.52% | 145,270,819 |
| 2017-05-26 | 2017-05-24 | 10.759 | 15,047,774 | +4,636,541 | 0.58% | 161,899,210 |
| 2017-05-25 | 2017-05-23 | 9.956 | 10,411,233 | +587,321 | 0.40% | 103,652,948 |
| 2017-05-24 | 2017-05-22 | 10.032 | 9,823,912 | -31,676 | 0.38% | 98,549,988 |
| 2017-05-23 | 2017-05-19 | 9.713 | 9,855,588 | +2,701,679 | 0.38% | 95,731,462 |
| 2017-05-22 | 2017-05-18 | 9.410 | 7,153,909 | +2,054,965 | 0.28% | 67,320,779 |
| 2017-05-19 | 2017-05-17 | 9.365 | 5,098,944 | +899,988 | 0.20% | 47,751,040 |
| 2017-05-18 | 2017-05-16 | 9.410 | 4,198,956 | -17,158 | 0.16% | 39,513,641 |
| 2017-05-17 | 2017-05-15 | 9.380 | 4,216,114 | +645,394 | 0.16% | 39,547,325 |
| 2017-05-16 | 2017-05-12 | 9.486 | 3,570,720 | -1,605,037 | 0.14% | 33,872,266 |
| 2017-05-15 | 2017-05-11 | 9.335 | 5,175,757 | +534,594 | 0.20% | 48,313,523 |
| 2017-05-12 | 2017-05-10 | 10.748 | 4,641,163 | +149,272 | 0.18% | 49,884,216 |
| 2017-05-11 | 2017-05-09 | 10.748 | 4,491,891 | +367,547 | 0.17% | 48,279,808 |
| 2017-05-10 | 2017-05-08 | 10.472 | 4,124,344 | -277,974 | 0.17% | 43,189,246 |
| 2017-05-09 | 2017-05-05 | 10.553 | 4,402,318 | -557,054 | 0.18% | 46,458,050 |
| 2017-05-08 | 2017-05-04 | 10.634 | 4,959,372 | -1,929,826 | 0.21% | 52,739,900 |
| 2017-05-05 | 2017-05-02 | 11.155 | 6,889,198 | -367,823 | 0.29% | 76,847,130 |
| 2017-05-04 | 2017-04-28 | 11.317 | 7,257,021 | -222,871 | 0.30% | 82,130,126 |
| 2017-05-02 | 2017-04-27 | 11.382 | 7,479,892 | -558,407 | 0.31% | 85,138,939 |
| 2017-04-28 | 2017-04-26 | 11.350 | 8,038,299 | +281,664 | 0.33% | 91,233,523 |
| 2017-04-27 | 2017-04-25 | 11.691 | 7,756,635 | -290,274 | 0.32% | 90,685,346 |
| 2017-04-26 | 2017-04-24 | 11.317 | 8,046,909 | -498,138 | 0.33% | 91,069,552 |
| 2017-04-25 | 2017-04-21 | 11.561 | 8,545,047 | -242,305 | 0.35% | 98,791,351 |
| 2017-04-24 | 2017-04-20 | 11.724 | 8,787,352 | -510,438 | 0.36% | 103,021,568 |
| 2017-04-21 | 2017-04-19 | 11.691 | 9,297,790 | -771,192 | 0.39% | 108,703,491 |
| 2017-04-20 | 2017-04-18 | 11.464 | 10,068,982 | +279,203 | 0.42% | 115,427,569 |
| 2017-04-19 | 2017-04-13 | 11.870 | 9,789,779 | +519,049 | 0.41% | 116,206,552 |
| 2017-04-18 | 2017-04-12 | 11.610 | 9,270,730 | -1,028,257 | 0.38% | 107,633,389 |
| 2017-04-13 | 2017-04-11 | 10.976 | 10,298,987 | -313,643 | 0.43% | 113,040,261 |
| 2017-04-12 | 2017-04-10 | 11.041 | 10,612,630 | -306,263 | 0.44% | 117,173,031 |
| 2017-04-11 | 2017-04-07 | 11.382 | 10,918,893 | +59,039 | 0.45% | 124,282,940 |
| 2017-04-10 | 2017-04-06 | 11.382 | 10,859,854 | +558,407 | 0.45% | 123,610,936 |
| 2017-04-07 | 2017-04-05 | 11.057 | 10,301,447 | +966,758 | 0.43% | 113,904,797 |
| 2017-04-06 | 2017-04-03 | 11.025 | 9,334,689 | -188,186 | 0.39% | 102,911,620 |
| 2017-04-05 | 2017-03-31 | 10.943 | 9,522,875 | +1,442,757 | 0.40% | 104,212,069 |
| 2017-04-03 | 2017-03-30 | 11.138 | 8,080,118 | +45,509 | 0.34% | 90,000,131 |
| 2017-03-31 | 2017-03-29 | 11.122 | 8,034,609 | +979,058 | 0.33% | 89,362,584 |
| 2017-03-30 | 2017-03-28 | 11.464 | 7,055,551 | -789,642 | 0.29% | 80,882,566 |
| 2017-03-29 | 2017-03-27 | 11.171 | 7,845,193 | +343,162 | 0.33% | 87,638,561 |
| 2017-03-28 | 2017-03-24 | 11.789 | 7,502,031 | -110,698 | 0.31% | 88,440,610 |
| 2017-03-27 | 2017-03-23 | 11.935 | 7,612,729 | +72,569 | 0.32% | 90,859,700 |
| 2017-03-24 | 2017-03-22 | 11.545 | 7,540,160 | +99,627 | 0.31% | 87,051,003 |
| 2017-03-23 | 2017-03-21 | 11.643 | 7,440,533 | -293,963 | 0.31% | 86,626,733 |
| 2017-03-22 | 2017-03-20 | 10.813 | 7,734,496 | +68,879 | 0.32% | 83,635,091 |
| 2017-03-21 | 2017-03-17 | 10.699 | 7,665,617 | -1,924,906 | 0.32% | 82,017,755 |
| 2017-03-20 | 2017-03-16 | 10.748 | 9,590,523 | -364,072 | 0.40% | 103,080,999 |
| 2017-03-17 | 2017-03-15 | 10.521 | 9,954,595 | +601,456 | 0.41% | 104,727,984 |
| 2017-03-16 | 2017-03-14 | 9.870 | 9,353,139 | +1,594,044 | 0.39% | 92,316,844 |
| 2017-03-15 | 2017-03-13 | 10.163 | 7,759,095 | +1,119,274 | 0.32% | 78,854,404 |
| 2017-03-14 | 2017-03-10 | 9.773 | 6,639,821 | +193,106 | 0.28% | 64,888,198 |
| 2017-03-13 | 2017-03-09 | 9.545 | 6,446,715 | +649,425 | 0.27% | 61,533,475 |
| 2017-03-10 | 2017-03-08 | 9.594 | 5,797,290 | +564,557 | 0.24% | 55,617,557 |
| 2017-03-09 | 2017-03-07 | 8.992 | 5,232,733 | +317,332 | 0.22% | 47,053,136 |
| 2017-03-08 | 2017-03-06 | 8.537 | 4,915,401 | +590,387 | 0.20% | 41,961,705 |
| 2017-03-07 | 2017-03-03 | 8.163 | 4,325,014 | +86,098 | 0.18% | 35,304,178 |
| 2017-03-06 | 2017-03-02 | 8.309 | 4,238,916 | +277,973 | 0.18% | 35,221,722 |
| 2017-03-03 | 2017-03-01 | 8.342 | 3,960,943 | +27,060 | 0.16% | 33,040,821 |
| 2017-03-02 | 2017-02-28 | 8.325 | 3,933,883 | -1,230 | 0.16% | 32,751,128 |
| 2017-03-01 | 2017-02-27 | 7.968 | 3,935,113 | +86,098 | 0.16% | 31,353,654 |
| 2017-02-28 | 2017-02-24 | 8.049 | 3,849,015 | +340,702 | 0.16% | 30,980,589 |
| 2017-02-27 | 2017-02-23 | 8.016 | 3,508,313 | +634,665 | 0.15% | 28,124,196 |
| 2017-02-24 | 2017-02-22 | 7.854 | 2,873,648 | +471,080 | 0.12% | 22,569,169 |
| 2017-02-23 | 2017-02-21 | 7.415 | 2,402,568 | +20,909 | 0.10% | 17,814,572 |
| 2017-02-22 | 2017-02-20 | 7.431 | 2,381,659 | +41,819 | 0.10% | 17,698,263 |
| 2017-02-21 | 2017-02-17 | 7.415 | 2,339,840 | +11,070 | 0.10% | 17,349,456 |
| 2017-02-20 | 2017-02-16 | 7.496 | 2,328,770 | +11,070 | 0.10% | 17,456,710 |
| 2017-02-17 | 2017-02-15 | 7.512 | 2,317,700 | +44,279 | 0.10% | 17,411,415 |
| 2017-02-16 | 2017-02-14 | 7.431 | 2,273,421 | +59,038 | 0.09% | 16,893,940 |
| 2017-02-15 | 2017-02-13 | 7.252 | 2,214,383 | +108,238 | 0.09% | 16,059,147 |
| 2017-02-14 | 2017-02-10 | 7.203 | 2,106,145 | -14,760 | 0.09% | 15,171,442 |
| 2017-02-13 | 2017-02-09 | 7.122 | 2,120,905 | +61,499 | 0.09% | 15,105,329 |
| 2017-02-10 | 2017-02-08 | 7.090 | 2,059,406 | -8,610 | 0.09% | 14,600,352 |
| 2017-02-09 | 2017-02-07 | 6.764 | 2,068,016 | -20,910 | 0.09% | 13,988,853 |
| 2017-02-08 | 2017-02-06 | 6.667 | 2,088,926 | -2,459 | 0.09% | 13,926,493 |
| 2017-02-06 | 2017-02-02 | 6.683 | 2,091,385 | +66,418 | 0.09% | 13,976,894 |
| 2017-02-03 | 2017-02-01 | 6.764 | 2,024,967 | +6,150 | 0.08% | 13,697,653 |
| 2017-02-02 | 2017-01-27 | 6.764 | 2,018,817 | -4,920 | 0.08% | 13,656,052 |
| 2017-01-24 | 2017-01-20 | 6.651 | 2,023,737 | -19,680 | 0.08% | 13,458,983 |
| 2017-01-23 | 2017-01-19 | 6.732 | 2,043,417 | +4,920 | 0.08% | 13,756,001 |
| 2017-01-20 | 2017-01-18 | 6.699 | 2,038,497 | -3,690 | 0.08% | 13,656,587 |
| 2017-01-18 | 2017-01-16 | 6.634 | 2,042,187 | -1,230 | 0.08% | 13,548,479 |
| 2017-01-17 | 2017-01-13 | 6.699 | 2,043,417 | +6,150 | 0.08% | 13,689,547 |
| 2017-01-16 | 2017-01-12 | 6.699 | 2,037,267 | -78,718 | 0.08% | 13,648,346 |
| 2017-01-13 | 2017-01-11 | 6.683 | 2,115,985 | +81,178 | 0.09% | 14,141,298 |
| 2017-01-12 | 2017-01-10 | 6.748 | 2,034,807 | -57,808 | 0.08% | 13,731,127 |
| 2017-01-11 | 2017-01-09 | 6.634 | 2,092,615 | -18,450 | 0.09% | 13,883,033 |
| 2017-01-10 | 2017-01-06 | 6.586 | 2,111,065 | -13,530 | 0.09% | 13,902,455 |
| 2017-01-09 | 2017-01-05 | 6.569 | 2,124,595 | -38,129 | 0.09% | 13,957,010 |
| 2017-01-06 | 2017-01-04 | 6.488 | 2,162,724 | +7,380 | 0.09% | 14,031,654 |
| 2017-01-05 | 2017-01-03 | 6.553 | 2,155,344 | -12,300 | 0.09% | 14,123,961 |
| 2017-01-04 | 2016-12-30 | 6.423 | 2,167,644 | -1,230 | 0.09% | 13,922,586 |
| 2017-01-03 | 2016-12-29 | 6.374 | 2,168,874 | +3,690 | 0.09% | 13,824,685 |
| 2016-12-30 | 2016-12-28 | 6.472 | 2,165,184 | +3,690 | 0.09% | 14,012,407 |
| 2016-12-29 | 2016-12-23 | 6.455 | 2,161,494 | +4,920 | 0.09% | 13,953,380 |
| 2016-12-28 | 2016-12-22 | 6.520 | 2,156,574 | -18,450 | 0.09% | 14,061,887 |
| 2016-12-23 | 2016-12-21 | 6.504 | 2,175,024 | -11,069 | 0.09% | 14,146,823 |
| 2016-12-20 | 2016-12-16 | 6.683 | 2,186,093 | +4,920 | 0.09% | 14,609,835 |
| 2016-12-19 | 2016-12-15 | 6.618 | 2,181,173 | +13,529 | 0.09% | 14,435,087 |
| 2016-12-15 | 2016-12-13 | 6.732 | 2,167,644 | +5,535 | 0.09% | 14,592,280 |
| 2016-12-14 | 2016-12-12 | 6.927 | 2,162,109 | +11,070 | 0.09% | 14,976,904 |
| 2016-12-12 | 2016-12-08 | 6.943 | 2,151,039 | -4,920 | 0.09% | 14,935,199 |
| 2016-12-09 | 2016-12-07 | 6.829 | 2,155,959 | +31,979 | 0.09% | 14,723,961 |
| 2016-12-08 | 2016-12-06 | 6.894 | 2,123,980 | +2,460 | 0.09% | 14,643,711 |
| 2016-12-07 | 2016-12-05 | 6.878 | 2,121,520 | +19,680 | 0.09% | 14,592,254 |
| 2016-12-06 | 2016-12-02 | 7.041 | 2,101,840 | +34,746 | 0.09% | 14,798,661 |
| 2016-12-05 | 2016-12-01 | 6.976 | 2,067,094 | +24,600 | 0.09% | 14,419,573 |
| 2016-12-02 | 2016-11-30 | 7.057 | 2,042,494 | +45,509 | 0.08% | 14,414,029 |
| 2016-12-01 | 2016-11-29 | 7.106 | 1,996,985 | +49,199 | 0.08% | 14,190,285 |
| 2016-11-30 | 2016-11-28 | 7.187 | 1,947,786 | +86,098 | 0.08% | 13,999,044 |
| 2016-11-25 | 2016-11-23 | 7.008 | 1,861,688 | -6,150 | 0.08% | 13,047,252 |
| 2016-11-24 | 2016-11-22 | 6.960 | 1,867,838 | -7,380 | 0.08% | 12,999,236 |
| 2016-11-22 | 2016-11-18 | 6.878 | 1,875,218 | +36,899 | 0.08% | 12,898,137 |
| 2016-11-21 | 2016-11-17 | 6.927 | 1,838,319 | -7,380 | 0.08% | 12,734,015 |
| 2016-11-18 | 2016-11-16 | 6.894 | 1,845,699 | +28,290 | 0.08% | 12,725,112 |
| 2016-11-17 | 2016-11-15 | 6.927 | 1,817,409 | +29,519 | 0.08% | 12,589,171 |
| 2016-11-16 | 2016-11-14 | 6.878 | 1,787,890 | +24,599 | 0.07% | 12,297,477 |
| 2016-11-14 | 2016-11-10 | 7.008 | 1,763,291 | -40,589 | 0.07% | 12,357,657 |
| 2016-11-11 | 2016-11-09 | 6.911 | 1,803,880 | -59,038 | 0.07% | 12,466,124 |
| 2016-11-10 | 2016-11-08 | 6.976 | 1,862,918 | -461 | 0.08% | 12,995,288 |
| 2016-11-09 | 2016-11-07 | 7.025 | 1,863,379 | +2,459 | 0.08% | 13,089,402 |
| 2016-11-07 | 2016-11-03 | 6.927 | 1,860,920 | -30,749 | 0.08% | 12,890,571 |
| 2016-11-04 | 2016-11-02 | 7.041 | 1,891,669 | -19,679 | 0.08% | 13,318,886 |
| 2016-11-03 | 2016-11-01 | 7.106 | 1,911,348 | -27,060 | 0.08% | 13,581,761 |
| 2016-11-01 | 2016-10-28 | 6.878 | 1,938,408 | -9,840 | 0.08% | 13,332,771 |
| 2016-10-28 | 2016-10-26 | 7.008 | 1,948,248 | +19,680 | 0.08% | 13,653,889 |
| 2016-10-27 | 2016-10-25 | 7.057 | 1,928,568 | +155,284 | 0.08% | 13,610,045 |
| 2016-10-26 | 2016-10-24 | 7.122 | 1,773,284 | -23,370 | 0.07% | 12,629,532 |
| 2016-10-25 | 2016-10-20 | 6.992 | 1,796,654 | -4,919 | 0.07% | 12,562,260 |
| 2016-10-24 | 2016-10-19 | 6.976 | 1,801,573 | +18,449 | 0.07% | 12,567,359 |
| 2016-10-20 | 2016-10-18 | 7.073 | 1,783,124 | +18,450 | 0.07% | 12,612,630 |
| 2016-10-19 | 2016-10-17 | 6.976 | 1,764,674 | +1,230 | 0.07% | 12,309,960 |
| 2016-10-18 | 2016-10-14 | 7.057 | 1,763,444 | -15,990 | 0.07% | 12,444,753 |
| 2016-10-17 | 2016-10-13 | 6.976 | 1,779,434 | +30,749 | 0.07% | 12,412,923 |
| 2016-10-14 | 2016-10-12 | 7.171 | 1,748,685 | -70,108 | 0.07% | 12,539,639 |
| 2016-10-13 | 2016-10-11 | 7.008 | 1,818,793 | +4,920 | 0.08% | 12,746,631 |
| 2016-10-12 | 2016-10-07 | 7.155 | 1,813,873 | +13,530 | 0.08% | 12,977,601 |
| 2016-10-11 | 2016-10-06 | 7.171 | 1,800,343 | +6,149 | 0.07% | 12,910,073 |
| 2016-10-07 | 2016-10-05 | 7.203 | 1,794,194 | -12,299 | 0.07% | 12,924,329 |
| 2016-10-06 | 2016-10-04 | 7.220 | 1,806,493 | -6,150 | 0.07% | 13,042,298 |
| 2016-10-05 | 2016-10-03 | 7.171 | 1,812,643 | -3,690 | 0.08% | 12,998,275 |
| 2016-10-04 | 2016-09-30 | 7.171 | 1,816,333 | +61,499 | 0.08% | 13,024,736 |
| 2016-09-30 | 2016-09-28 | 7.399 | 1,754,834 | +2,459 | 0.07% | 12,983,217 |
| 2016-09-29 | 2016-09-27 | 7.464 | 1,752,375 | +12,300 | 0.07% | 13,079,002 |
| 2016-09-28 | 2016-09-26 | 7.415 | 1,740,075 | -4,920 | 0.07% | 12,902,316 |
| 2016-09-27 | 2016-09-23 | 7.529 | 1,744,995 | +12,300 | 0.07% | 13,137,419 |
| 2016-09-23 | 2016-09-21 | 7.529 | 1,732,695 | +13,530 | 0.07% | 13,044,817 |
| 2016-09-22 | 2016-09-20 | 7.496 | 1,719,165 | -24,600 | 0.07% | 12,887,045 |
| 2016-09-21 | 2016-09-19 | 7.447 | 1,743,765 | +7,380 | 0.07% | 12,986,386 |
| 2016-09-20 | 2016-09-15 | 7.382 | 1,736,385 | -86,098 | 0.07% | 12,818,486 |
| 2016-09-19 | 2016-09-14 | 7.122 | 1,822,483 | +31,979 | 0.08% | 12,979,933 |
| 2016-09-15 | 2016-09-13 | 7.236 | 1,790,504 | +35,670 | 0.07% | 12,955,977 |
| 2016-09-14 | 2016-09-12 | 7.301 | 1,754,834 | -9,840 | 0.07% | 12,812,009 |
| 2016-09-13 | 2016-09-09 | 7.577 | 1,764,674 | -23,370 | 0.07% | 13,371,658 |
| 2016-09-12 | 2016-09-08 | 7.447 | 1,788,044 | -18,449 | 0.07% | 13,316,146 |
| 2016-09-09 | 2016-09-07 | 7.399 | 1,806,493 | +25,829 | 0.07% | 13,365,418 |
| 2016-09-08 | 2016-09-06 | 7.545 | 1,780,664 | -30,749 | 0.07% | 13,434,912 |
| 2016-09-07 | 2016-09-05 | 7.399 | 1,811,413 | -49,199 | 0.08% | 13,401,819 |
| 2016-09-05 | 2016-09-01 | 7.155 | 1,860,612 | -2,460 | 0.08% | 13,312,002 |
| 2016-09-02 | 2016-08-31 | 7.171 | 1,863,072 | +24,599 | 0.08% | 13,359,897 |
| 2016-09-01 | 2016-08-30 | 7.220 | 1,838,473 | -22,139 | 0.08% | 13,273,183 |
| 2016-08-31 | 2016-08-29 | 7.138 | 1,860,612 | -163,586 | 0.08% | 13,281,747 |
| 2016-08-30 | 2016-08-26 | 7.138 | 2,024,198 | -132,837 | 0.08% | 14,449,485 |
| 2016-08-29 | 2016-08-25 | 6.943 | 2,157,035 | +249,684 | 0.09% | 14,976,831 |
| 2016-08-26 | 2016-08-24 | 7.187 | 1,907,351 | +29,519 | 0.08% | 13,708,431 |
| 2016-08-25 | 2016-08-23 | 7.285 | 1,877,832 | -130,377 | 0.08% | 13,679,481 |
| 2016-08-24 | 2016-08-22 | 8.065 | 2,008,209 | -108,237 | 0.08% | 16,196,660 |
| 2016-08-22 | 2016-08-18 | 8.049 | 2,116,446 | +12,300 | 0.09% | 17,035,201 |
| 2016-08-19 | 2016-08-17 | 7.821 | 2,104,146 | +7,379 | 0.09% | 16,457,195 |
| 2016-08-18 | 2016-08-16 | 7.935 | 2,096,767 | -4,920 | 0.09% | 16,638,143 |
| 2016-08-17 | 2016-08-15 | 8.000 | 2,101,687 | +137,757 | 0.09% | 16,813,883 |
| 2016-08-12 | 2016-08-10 | 7.675 | 1,963,930 | +49,199 | 0.08% | 15,073,110 |
| 2016-08-11 | 2016-08-09 | 7.821 | 1,914,731 | +49,199 | 0.08% | 14,975,720 |
| 2016-08-10 | 2016-08-08 | 7.756 | 1,865,532 | +61,499 | 0.08% | 14,469,581 |
| 2016-08-09 | 2016-08-05 | 7.610 | 1,804,033 | -72,569 | 0.07% | 13,728,567 |
| 2016-08-08 | 2016-08-04 | 7.334 | 1,876,602 | +25,830 | 0.08% | 13,762,064 |
| 2016-08-05 | 2016-08-03 | 7.236 | 1,850,772 | +31,979 | 0.08% | 13,392,073 |
| 2016-08-03 | 2016-07-29 | 7.220 | 1,818,793 | -55,349 | 0.08% | 13,131,100 |
| 2016-08-01 | 2016-07-28 | 7.171 | 1,874,142 | +6,150 | 0.08% | 13,439,278 |
| 2016-07-28 | 2016-07-26 | 7.285 | 1,867,992 | +28,289 | 0.08% | 13,607,799 |
| 2016-07-27 | 2016-07-25 | 7.301 | 1,839,703 | +54,119 | 0.08% | 13,431,636 |
| 2016-07-26 | 2016-07-22 | 7.512 | 1,785,584 | +2,460 | 0.07% | 13,413,964 |
| 2016-07-25 | 2016-07-21 | 7.496 | 1,783,124 | +6,150 | 0.07% | 13,366,489 |
| 2016-07-22 | 2016-07-20 | 7.480 | 1,776,974 | -3,690 | 0.07% | 13,291,493 |
| 2016-07-21 | 2016-07-19 | 7.447 | 1,780,664 | -55,349 | 0.07% | 13,261,185 |
| 2016-07-15 | 2016-07-13 | 7.301 | 1,836,013 | -30,749 | 0.08% | 13,404,696 |
| 2016-07-14 | 2016-07-12 | 7.301 | 1,866,762 | +6,150 | 0.08% | 13,629,194 |
| 2016-07-13 | 2016-07-11 | 7.285 | 1,860,612 | +20,909 | 0.08% | 13,554,038 |
| 2016-07-12 | 2016-07-08 | 7.252 | 1,839,703 | -8,609 | 0.08% | 13,341,893 |
| 2016-07-11 | 2016-07-07 | 7.171 | 1,848,312 | -6,150 | 0.08% | 13,254,054 |
| 2016-07-08 | 2016-07-06 | 7.025 | 1,854,462 | +1,230 | 0.08% | 13,026,764 |
| 2016-07-07 | 2016-07-05 | 6.927 | 1,853,232 | -61,499 | 0.08% | 12,837,317 |
| 2016-07-06 | 2016-07-04 | 6.716 | 1,914,731 | +35,669 | 0.08% | 12,858,570 |
| 2016-07-05 | 2016-06-30 | 6.651 | 1,879,062 | -12,299 | 0.08% | 12,496,813 |
| 2016-07-04 | 2016-06-29 | 6.504 | 1,891,361 | -11,070 | 0.08% | 12,301,818 |
| 2016-06-30 | 2016-06-28 | 6.423 | 1,902,431 | +18,449 | 0.08% | 12,219,147 |
| 2016-06-29 | 2016-06-27 | 6.537 | 1,883,982 | +9,840 | 0.08% | 12,315,092 |
| 2016-06-28 | 2016-06-24 | 6.374 | 1,874,142 | -15,989 | 0.08% | 11,946,025 |
| 2016-06-27 | 2016-06-23 | 6.374 | 1,890,131 | +7,379 | 0.08% | 12,047,941 |
| 2016-06-24 | 2016-06-22 | 6.325 | 1,882,752 | +121,768 | 0.08% | 11,909,063 |
| 2016-06-23 | 2016-06-21 | 6.342 | 1,760,984 | +47,969 | 0.07% | 11,167,472 |
| 2016-06-22 | 2016-06-20 | 6.179 | 1,713,015 | +3,689 | 0.07% | 10,584,726 |
| 2016-06-20 | 2016-06-16 | 6.146 | 1,709,326 | -47,968 | 0.07% | 10,506,343 |
| 2016-06-16 | 2016-06-14 | 6.195 | 1,757,294 | -60,269 | 0.07% | 10,886,901 |
| 2016-06-15 | 2016-06-13 | 6.179 | 1,817,563 | -706,004 | 0.08% | 11,230,729 |
| 2016-06-14 | 2016-06-10 | 6.325 | 2,523,567 | +1,230 | 0.10% | 15,962,441 |
| 2016-06-13 | 2016-06-08 | 6.423 | 2,522,337 | -2,460 | 0.10% | 16,200,748 |
| 2016-06-10 | 2016-06-07 | 6.439 | 2,524,797 | +77,488 | 0.10% | 16,257,603 |
| 2016-06-02 | 2016-05-31 | 6.228 | 2,447,309 | +7,380 | 0.10% | 15,241,315 |
| 2016-05-30 | 2016-05-26 | 6.114 | 2,439,929 | -12,299 | 0.10% | 14,917,632 |
| 2016-05-27 | 2016-05-25 | 6.081 | 2,452,228 | -4,920 | 0.10% | 14,913,079 |
| 2016-05-25 | 2016-05-23 | 6.098 | 2,457,148 | +44,279 | 0.10% | 14,982,954 |
| 2016-05-24 | 2016-05-20 | 6.146 | 2,412,869 | -122,998 | 0.10% | 14,830,658 |
| 2016-05-20 | 2016-05-18 | 6.033 | 2,535,867 | -125,457 | 0.11% | 15,298,021 |
| 2016-05-19 | 2016-05-17 | 7.506 | 2,661,324 | -1,230 | 0.11% | 19,976,495 |
| 2016-05-18 | 2016-05-16 | 7.309 | 2,662,554 | +244,923 | 0.11% | 19,459,788 |
| 2016-05-17 | 2016-05-13 | 7.201 | 2,417,631 | +103,578 | 0.11% | 17,409,234 |
| 2016-05-16 | 2016-05-12 | 7.363 | 2,314,053 | -4,455 | 0.11% | 17,037,365 |
| 2016-05-13 | 2016-05-11 | 7.578 | 2,318,508 | -1,114 | 0.11% | 17,569,780 |
| 2016-05-12 | 2016-05-10 | 7.650 | 2,319,622 | -10,023 | 0.11% | 17,744,840 |
| 2016-05-10 | 2016-05-06 | 7.758 | 2,329,645 | +96,895 | 0.11% | 18,072,522 |
| 2016-05-06 | 2016-05-04 | 7.865 | 2,232,750 | +133,649 | 0.10% | 17,561,414 |
| 2016-05-04 | 2016-04-29 | 7.937 | 2,099,101 | -22,275 | 0.10% | 16,660,993 |
| 2016-05-03 | 2016-04-28 | 7.919 | 2,121,376 | -55,687 | 0.10% | 16,799,699 |
| 2016-04-29 | 2016-04-27 | 7.973 | 2,177,063 | +2,971 | 0.10% | 17,357,982 |
| 2016-04-28 | 2016-04-26 | 7.973 | 2,174,092 | +67,938 | 0.10% | 17,334,294 |
| 2016-04-26 | 2016-04-22 | 7.973 | 2,106,154 | -1,114 | 0.10% | 16,792,616 |
| 2016-04-20 | 2016-04-18 | 8.225 | 2,107,268 | -27,843 | 0.10% | 17,331,275 |
| 2016-04-19 | 2016-04-15 | 8.260 | 2,135,111 | +24,502 | 0.10% | 17,636,953 |
| 2016-04-18 | 2016-04-14 | 8.063 | 2,110,609 | +50,118 | 0.10% | 17,017,642 |
| 2016-04-15 | 2016-04-13 | 8.099 | 2,060,491 | +330,782 | 0.09% | 16,687,548 |
| 2016-04-13 | 2016-04-11 | 7.919 | 1,729,709 | +92,440 | 0.08% | 13,697,992 |
| 2016-04-12 | 2016-04-08 | 7.758 | 1,637,269 | +45,664 | 0.08% | 12,701,326 |
| 2016-04-11 | 2016-04-07 | 7.722 | 1,591,605 | +138,104 | 0.07% | 12,289,919 |
| 2016-04-08 | 2016-04-06 | 7.740 | 1,453,501 | -21,161 | 0.07% | 11,249,620 |
| 2016-04-07 | 2016-04-05 | 7.776 | 1,474,662 | -5,569 | 0.07% | 11,466,362 |
| 2016-04-06 | 2016-04-01 | 7.686 | 1,480,231 | -11,137 | 0.07% | 11,376,758 |
| 2016-04-05 | 2016-03-31 | 7.776 | 1,491,368 | -3,342 | 0.07% | 11,596,261 |
| 2016-04-01 | 2016-03-30 | 7.650 | 1,494,710 | -6,682 | 0.07% | 11,434,359 |
| 2016-03-31 | 2016-03-29 | 7.542 | 1,501,392 | -22,275 | 0.07% | 11,323,708 |
| 2016-03-30 | 2016-03-24 | 7.704 | 1,523,667 | +50,119 | 0.07% | 11,737,960 |
| 2016-03-29 | 2016-03-23 | 7.794 | 1,473,548 | +2,227 | 0.07% | 11,484,161 |
| 2016-03-24 | 2016-03-22 | 7.524 | 1,471,321 | -2,227 | 0.07% | 11,070,487 |
| 2016-03-22 | 2016-03-18 | 7.560 | 1,473,548 | -4,455 | 0.07% | 11,140,166 |
| 2016-03-21 | 2016-03-17 | 7.524 | 1,478,003 | -7,797 | 0.07% | 11,120,763 |
| 2016-03-18 | 2016-03-16 | 7.363 | 1,485,800 | -5,568 | 0.07% | 10,939,299 |
| 2016-03-17 | 2016-03-15 | 7.488 | 1,491,368 | -11,138 | 0.07% | 11,167,762 |
| 2016-03-16 | 2016-03-14 | 7.847 | 1,502,506 | -24,502 | 0.07% | 11,790,790 |
| 2016-03-15 | 2016-03-11 | 7.650 | 1,527,008 | +45,663 | 0.07% | 11,681,434 |
| 2016-03-14 | 2016-03-10 | 7.398 | 1,481,345 | -17,820 | 0.07% | 10,959,701 |
| 2016-03-11 | 2016-03-09 | 7.398 | 1,499,165 | -13,364 | 0.07% | 11,091,542 |
| 2016-03-10 | 2016-03-08 | 7.398 | 1,512,529 | -10,024 | 0.07% | 11,190,415 |
| 2016-03-09 | 2016-03-07 | 7.309 | 1,522,553 | -40,095 | 0.07% | 11,127,871 |
| 2016-03-08 | 2016-03-04 | 7.129 | 1,562,648 | -12,251 | 0.07% | 11,140,301 |
| 2016-03-07 | 2016-03-03 | 6.950 | 1,574,899 | +5,569 | 0.07% | 10,944,828 |
| 2016-03-04 | 2016-03-02 | 7.021 | 1,569,330 | +42,322 | 0.07% | 11,018,851 |
| 2016-03-02 | 2016-02-29 | 6.447 | 1,527,008 | +10,024 | 0.07% | 9,844,214 |
| 2016-03-01 | 2016-02-26 | 6.483 | 1,516,984 | -38,981 | 0.07% | 9,834,074 |
| 2016-02-29 | 2016-02-25 | 6.447 | 1,555,965 | -113,602 | 0.07% | 10,030,892 |
| 2016-02-26 | 2016-02-24 | 6.950 | 1,669,567 | -38,981 | 0.08% | 11,602,727 |
| 2016-02-24 | 2016-02-22 | 6.878 | 1,708,548 | +61,256 | 0.08% | 11,750,903 |
| 2016-02-23 | 2016-02-19 | 6.896 | 1,647,292 | +22,275 | 0.08% | 11,359,183 |
| 2016-02-22 | 2016-02-18 | 6.788 | 1,625,017 | +22,274 | 0.07% | 11,030,494 |
| 2016-02-19 | 2016-02-17 | 6.698 | 1,602,743 | -5,568 | 0.07% | 10,735,394 |
| 2016-02-18 | 2016-02-16 | 6.680 | 1,608,311 | +22,275 | 0.07% | 10,743,808 |
| 2016-02-15 | 2016-02-11 | 6.357 | 1,586,036 | +3,341 | 0.07% | 10,082,345 |
| 2016-02-12 | 2016-02-05 | 6.572 | 1,582,695 | +3,341 | 0.07% | 10,402,161 |
| 2016-02-03 | 2016-02-01 | 6.554 | 1,579,354 | +1,114 | 0.07% | 10,351,842 |
| 2016-02-01 | 2016-01-28 | 6.249 | 1,578,240 | -279 | 0.07% | 9,862,739 |
| 2016-01-28 | 2016-01-26 | 6.195 | 1,578,519 | +10,024 | 0.07% | 9,779,444 |
| 2016-01-25 | 2016-01-21 | 6.501 | 1,568,495 | +21,161 | 0.07% | 10,196,168 |
| 2016-01-22 | 2016-01-20 | 6.680 | 1,547,334 | -13,365 | 0.07% | 10,336,471 |
| 2016-01-21 | 2016-01-19 | 6.896 | 1,560,699 | -3,341 | 0.07% | 10,762,066 |
| 2016-01-20 | 2016-01-18 | 6.680 | 1,564,040 | +30,071 | 0.07% | 10,448,070 |
| 2016-01-19 | 2016-01-15 | 6.824 | 1,533,969 | +11,137 | 0.07% | 10,467,560 |
| 2016-01-18 | 2016-01-14 | 6.932 | 1,522,832 | -55,687 | 0.07% | 10,555,640 |
| 2016-01-13 | 2016-01-11 | 6.914 | 1,578,519 | -32,298 | 0.07% | 10,913,293 |
| 2016-01-12 | 2016-01-08 | 7.237 | 1,610,817 | -1,114 | 0.07% | 11,657,261 |
| 2016-01-11 | 2016-01-07 | 7.255 | 1,611,931 | +4,455 | 0.07% | 11,694,269 |
| 2016-01-06 | 2016-01-04 | 7.470 | 1,607,476 | +25,616 | 0.07% | 12,008,343 |
| 2016-01-05 | 2015-12-31 | 7.758 | 1,581,860 | +4,455 | 0.07% | 12,271,483 |
| 2015-12-30 | 2015-12-28 | 7.919 | 1,577,405 | -8,910 | 0.07% | 12,491,859 |
| 2015-12-23 | 2015-12-21 | 7.812 | 1,586,315 | +5,569 | 0.07% | 12,391,502 |
| 2015-12-22 | 2015-12-18 | 7.776 | 1,580,746 | -6,683 | 0.07% | 12,291,227 |
| 2015-12-17 | 2015-12-15 | 7.542 | 1,587,429 | +2,228 | 0.07% | 11,972,611 |
| 2015-12-15 | 2015-12-11 | 7.542 | 1,585,201 | -1,114 | 0.07% | 11,955,807 |
| 2015-12-14 | 2015-12-10 | 7.632 | 1,586,315 | -65,711 | 0.07% | 12,106,640 |
| 2015-12-10 | 2015-12-08 | 7.758 | 1,652,026 | -44,549 | 0.08% | 12,815,805 |
| 2015-12-09 | 2015-12-07 | 7.937 | 1,696,575 | +3,341 | 0.08% | 13,466,062 |
| 2015-12-07 | 2015-12-03 | 7.937 | 1,693,234 | +11,137 | 0.08% | 13,439,543 |
| 2015-12-04 | 2015-12-02 | 7.973 | 1,682,097 | +30,071 | 0.08% | 13,411,559 |
| 2015-12-03 | 2015-12-01 | 7.829 | 1,652,026 | +72,394 | 0.08% | 12,934,470 |
| 2015-11-25 | 2015-11-23 | 7.794 | 1,579,632 | +13,364 | 0.07% | 12,310,932 |
| 2015-11-24 | 2015-11-20 | 7.812 | 1,566,268 | -4,455 | 0.07% | 12,234,905 |
| 2015-11-23 | 2015-11-19 | 7.758 | 1,570,723 | -1,113 | 0.07% | 12,185,086 |
| 2015-11-20 | 2015-11-18 | 7.560 | 1,571,836 | +17,820 | 0.07% | 11,883,232 |
| 2015-11-18 | 2015-11-16 | 7.237 | 1,554,016 | -2,228 | 0.07% | 11,246,200 |
| 2015-11-16 | 2015-11-12 | 7.542 | 1,556,244 | +6,683 | 0.07% | 11,737,409 |
| 2015-11-13 | 2015-11-11 | 7.578 | 1,549,561 | -21,162 | 0.07% | 11,742,658 |
| 2015-11-12 | 2015-11-10 | 7.668 | 1,570,723 | -1,113 | 0.07% | 12,044,055 |
| 2015-11-10 | 2015-11-06 | 7.901 | 1,571,836 | -33,413 | 0.07% | 12,419,530 |
| 2015-11-06 | 2015-11-04 | 7.776 | 1,605,249 | +5,569 | 0.07% | 12,481,753 |
| 2015-11-04 | 2015-11-02 | 7.542 | 1,599,680 | -52,346 | 0.07% | 12,065,010 |
| 2015-11-03 | 2015-10-30 | 7.596 | 1,652,026 | -3,341 | 0.08% | 12,548,809 |
| 2015-10-29 | 2015-10-27 | 7.865 | 1,655,367 | -11,137 | 0.08% | 13,020,081 |
| 2015-10-28 | 2015-10-26 | 7.883 | 1,666,504 | -14,479 | 0.08% | 13,137,603 |
| 2015-10-27 | 2015-10-23 | 7.865 | 1,680,983 | +3,341 | 0.08% | 13,221,560 |
| 2015-10-23 | 2015-10-20 | 7.758 | 1,677,642 | +18,934 | 0.08% | 13,014,524 |
| 2015-10-22 | 2015-10-19 | 7.847 | 1,658,708 | +3,341 | 0.08% | 13,016,573 |
| 2015-10-20 | 2015-10-16 | 7.865 | 1,655,367 | +33,412 | 0.08% | 13,020,081 |
| 2015-10-19 | 2015-10-15 | 7.919 | 1,621,955 | -25,616 | 0.07% | 12,844,661 |
| 2015-10-16 | 2015-10-14 | 7.865 | 1,647,571 | +28,958 | 0.08% | 12,958,762 |
| 2015-10-09 | 2015-10-07 | 7.758 | 1,618,613 | -10,024 | 0.07% | 12,556,599 |
| 2015-10-07 | 2015-10-05 | 7.488 | 1,628,637 | +121,398 | 0.07% | 12,195,669 |
| 2015-10-06 | 2015-10-02 | 7.524 | 1,507,239 | +5,569 | 0.07% | 11,340,740 |
| 2015-10-05 | 2015-09-30 | 7.237 | 1,501,670 | -116,943 | 0.07% | 10,867,379 |
| 2015-09-23 | 2015-09-21 | 7.147 | 1,618,613 | -4,455 | 0.07% | 11,568,348 |
| 2015-09-22 | 2015-09-18 | 6.896 | 1,623,068 | +5,568 | 0.07% | 11,192,142 |
| 2015-09-21 | 2015-09-17 | 6.860 | 1,617,500 | +5,569 | 0.07% | 11,095,654 |
| 2015-09-15 | 2015-09-11 | 6.842 | 1,611,931 | +27,844 | 0.07% | 11,028,506 |
| 2015-09-14 | 2015-09-10 | 6.770 | 1,584,087 | -10,024 | 0.07% | 10,724,218 |
| 2015-09-11 | 2015-09-09 | 6.950 | 1,594,111 | -4,455 | 0.07% | 11,078,343 |
| 2015-09-10 | 2015-09-08 | 6.806 | 1,598,566 | +1,114 | 0.07% | 10,879,653 |
| 2015-09-09 | 2015-09-07 | 6.447 | 1,597,452 | -3,342 | 0.07% | 10,298,347 |
| 2015-09-08 | 2015-09-04 | 6.249 | 1,600,794 | +33,413 | 0.07% | 10,003,684 |
| 2015-09-07 | 2015-09-02 | 6.483 | 1,567,381 | -7,796 | 0.07% | 10,160,780 |
| 2015-09-04 | 2015-09-01 | 6.806 | 1,575,177 | -5,569 | 0.07% | 10,720,470 |
| 2015-09-02 | 2015-08-31 | 6.824 | 1,580,746 | +24,502 | 0.07% | 10,786,758 |
| 2015-09-01 | 2015-08-28 | 7.147 | 1,556,244 | +8,910 | 0.07% | 11,122,593 |
| 2015-08-31 | 2015-08-27 | 6.752 | 1,547,334 | +64,597 | 0.07% | 10,447,615 |
| 2015-08-28 | 2015-08-26 | 6.159 | 1,482,737 | -96,895 | 0.07% | 9,132,791 |
| 2015-08-27 | 2015-08-25 | 6.644 | 1,579,632 | +5,568 | 0.07% | 10,495,495 |
| 2015-08-26 | 2015-08-24 | 6.662 | 1,574,064 | -8,910 | 0.07% | 10,486,766 |
| 2015-08-25 | 2015-08-21 | 7.255 | 1,582,974 | -174,857 | 0.07% | 11,484,191 |
| 2015-08-24 | 2015-08-20 | 7.381 | 1,757,831 | +1,114 | 0.08% | 12,973,711 |
| 2015-08-21 | 2015-08-19 | 7.452 | 1,756,717 | +38,980 | 0.08% | 13,091,674 |
| 2015-08-20 | 2015-08-18 | 7.470 | 1,717,737 | +61,256 | 0.08% | 12,832,027 |
| 2015-08-17 | 2015-08-13 | 7.776 | 1,656,481 | -14,478 | 0.08% | 12,880,111 |
| 2015-08-14 | 2015-08-12 | 7.704 | 1,670,959 | -101,351 | 0.08% | 12,872,662 |
| 2015-08-13 | 2015-08-11 | 8.207 | 1,772,310 | -20,047 | 0.08% | 14,544,579 |
| 2015-08-10 | 2015-08-06 | 8.027 | 1,792,357 | +10,023 | 0.08% | 14,387,234 |
| 2015-08-07 | 2015-08-05 | 8.009 | 1,782,334 | -54,573 | 0.08% | 14,274,773 |
| 2015-08-05 | 2015-08-03 | 7.937 | 1,836,907 | +10,024 | 0.08% | 14,579,905 |
| 2015-08-04 | 2015-07-31 | 8.027 | 1,826,883 | +3,341 | 0.08% | 14,664,374 |
| 2015-08-03 | 2015-07-30 | 8.027 | 1,823,542 | -11,137 | 0.08% | 14,637,556 |
| 2015-07-31 | 2015-07-29 | 8.009 | 1,834,679 | +99,123 | 0.08% | 14,694,006 |
| 2015-07-30 | 2015-07-28 | 8.081 | 1,735,556 | +54,573 | 0.08% | 14,024,791 |
| 2015-07-29 | 2015-07-27 | 8.189 | 1,680,983 | -116,943 | 0.08% | 13,764,912 |
| 2015-07-28 | 2015-07-24 | 8.656 | 1,797,926 | -167,061 | 0.08% | 15,561,954 |
| 2015-07-27 | 2015-07-23 | 8.656 | 1,964,987 | +161,492 | 0.09% | 17,007,951 |
| 2015-07-23 | 2015-07-21 | 8.727 | 1,803,495 | -11,137 | 0.08% | 15,739,701 |
| 2015-07-22 | 2015-07-20 | 8.727 | 1,814,632 | +5,569 | 0.08% | 15,836,897 |
| 2015-07-21 | 2015-07-17 | 8.745 | 1,809,063 | +16,706 | 0.08% | 15,820,781 |
| 2015-07-20 | 2015-07-16 | 8.691 | 1,792,357 | -55,687 | 0.08% | 15,578,124 |
| 2015-07-17 | 2015-07-15 | 8.494 | 1,848,044 | +22,274 | 0.08% | 15,697,074 |
| 2015-07-15 | 2015-07-13 | 8.871 | 1,825,770 | -13,364 | 0.08% | 16,196,392 |
| 2015-07-14 | 2015-07-10 | 8.745 | 1,839,134 | +30,071 | 0.08% | 16,083,761 |
| 2015-07-13 | 2015-07-09 | 8.638 | 1,809,063 | +126,966 | 0.08% | 15,625,864 |
| 2015-07-10 | 2015-07-08 | 7.847 | 1,682,097 | -30,071 | 0.08% | 13,200,116 |
| 2015-07-09 | 2015-07-07 | 8.440 | 1,712,168 | -35,640 | 0.08% | 14,450,720 |
| 2015-07-08 | 2015-07-06 | 8.907 | 1,747,808 | -67,938 | 0.08% | 15,567,564 |
| 2015-07-07 | 2015-07-03 | 9.033 | 1,815,746 | +21,161 | 0.08% | 16,400,925 |
| 2015-07-06 | 2015-07-02 | 9.248 | 1,794,585 | -18,933 | 0.08% | 16,596,501 |
| 2015-07-03 | 2015-06-30 | 9.374 | 1,813,518 | -3,342 | 0.08% | 16,999,558 |
| 2015-07-02 | 2015-06-29 | 9.158 | 1,816,860 | -149,241 | 0.08% | 16,639,371 |
| 2015-06-30 | 2015-06-26 | 9.338 | 1,966,101 | +21,161 | 0.09% | 18,359,229 |
| 2015-06-29 | 2015-06-25 | 9.643 | 1,944,940 | +24,502 | 0.09% | 18,755,375 |
| 2015-06-26 | 2015-06-24 | 9.697 | 1,920,438 | +38,981 | 0.09% | 18,622,557 |
| 2015-06-25 | 2015-06-23 | 9.823 | 1,881,457 | +4,455 | 0.09% | 18,481,061 |
| 2015-06-24 | 2015-06-22 | 9.446 | 1,877,002 | +34,526 | 0.09% | 17,729,470 |
| 2015-06-23 | 2015-06-19 | 9.374 | 1,842,476 | +53,460 | 0.08% | 17,271,005 |
| 2015-06-22 | 2015-06-18 | 9.877 | 1,789,016 | -10,024 | 0.08% | 17,669,415 |
| 2015-06-19 | 2015-06-17 | 9.787 | 1,799,040 | -5,568 | 0.08% | 17,606,887 |
| 2015-06-18 | 2015-06-16 | 9.751 | 1,804,608 | +17,819 | 0.08% | 17,596,568 |
| 2015-06-17 | 2015-06-15 | 11.082 | 1,786,789 | -6,682 | 0.08% | 19,800,541 |
| 2015-06-16 | 2015-06-12 | 11.175 | 1,793,471 | +68,400 | 0.08% | 20,042,733 |
| 2015-06-15 | 2015-06-11 | 10.632 | 1,725,071 | -24,533 | 0.08% | 18,340,296 |
| 2015-06-12 | 2015-06-10 | 10.913 | 1,749,604 | +9,600 | 0.08% | 19,093,215 |
| 2015-06-11 | 2015-06-09 | 10.950 | 1,740,004 | -45,865 | 0.08% | 19,053,704 |
| 2015-06-10 | 2015-06-08 | 11.194 | 1,785,869 | -9,600 | 0.09% | 19,991,264 |
| 2015-06-09 | 2015-06-05 | 11.100 | 1,795,469 | -21,333 | 0.09% | 19,930,396 |
| 2015-06-08 | 2015-06-04 | 11.325 | 1,816,802 | +7,467 | 0.09% | 20,575,995 |
| 2015-06-05 | 2015-06-03 | 11.438 | 1,809,335 | -5,333 | 0.09% | 20,694,986 |
| 2015-06-04 | 2015-06-02 | 11.569 | 1,814,668 | -10,667 | 0.09% | 20,994,168 |
| 2015-06-03 | 2015-06-01 | 11.400 | 1,825,335 | -4,266 | 0.09% | 20,809,540 |
| 2015-06-02 | 2015-05-29 | 11.175 | 1,829,601 | +20,266 | 0.09% | 20,446,499 |
| 2015-06-01 | 2015-05-28 | 11.719 | 1,809,335 | +8,533 | 0.09% | 21,203,879 |
| 2015-05-29 | 2015-05-27 | 12.075 | 1,800,802 | -6,400 | 0.09% | 21,745,437 |
| 2015-05-28 | 2015-05-26 | 12.075 | 1,807,202 | -3,432,414 | 0.09% | 21,822,720 |
| 2015-05-27 | 2015-05-22 | 12.094 | 5,239,616 | -790,373 | 0.25% | 63,368,801 |
| 2015-05-26 | 2015-05-21 | 11.963 | 6,029,989 | -563,180 | 0.29% | 72,136,242 |
| 2015-05-22 | 2015-05-20 | 12.094 | 6,593,169 | -1,698,075 | 0.32% | 79,738,900 |
| 2015-05-21 | 2015-05-19 | 12.150 | 8,291,244 | +11,733 | 0.40% | 100,742,104 |
| 2015-05-20 | 2015-05-18 | 12.150 | 8,279,511 | +9,600 | 0.40% | 100,599,543 |
| 2015-05-19 | 2015-05-15 | 12.169 | 8,269,911 | -18,133 | 0.40% | 100,637,966 |
| 2015-05-18 | 2015-05-14 | 12.113 | 8,288,044 | +9,600 | 0.40% | 100,392,410 |
| 2015-05-15 | 2015-05-13 | 12.113 | 8,278,444 | -1,067 | 0.40% | 100,276,126 |
| 2015-05-14 | 2015-05-12 | 12.188 | 8,279,511 | +10,666 | 0.40% | 100,910,036 |
| 2015-05-13 | 2015-05-11 | 12.544 | 8,268,845 | -12,799 | 0.40% | 103,725,917 |
| 2015-05-12 | 2015-05-08 | 12.094 | 8,281,644 | -4,267 | 0.40% | 100,159,602 |
| 2015-05-11 | 2015-05-07 | 11.475 | 8,285,911 | +20,266 | 0.40% | 95,084,122 |
| 2015-05-08 | 2015-05-06 | 12.000 | 8,265,645 | -94,930 | 0.40% | 99,191,176 |
| 2015-05-07 | 2015-05-05 | 12.394 | 8,360,575 | -24,532 | 0.40% | 103,622,466 |
| 2015-05-06 | 2015-05-04 | 12.975 | 8,385,107 | +249,591 | 0.40% | 108,800,532 |
| 2015-05-05 | 2015-04-30 | 12.188 | 8,135,516 | +75,731 | 0.39% | 99,155,036 |
| 2015-05-04 | 2015-04-29 | 11.138 | 8,059,785 | +81,064 | 0.39% | 89,768,965 |
| 2015-04-30 | 2015-04-28 | 11.250 | 7,978,721 | +215,459 | 0.38% | 89,763,721 |
| 2015-04-29 | 2015-04-27 | 11.382 | 7,763,262 | -136,529 | 0.37% | 88,358,686 |
| 2015-04-28 | 2015-04-24 | 10.894 | 7,899,791 | -8,533 | 0.38% | 86,061,329 |
| 2015-04-27 | 2015-04-23 | 10.932 | 7,908,324 | +1,351,420 | 0.38% | 86,450,861 |
| 2015-04-24 | 2015-04-22 | 10.988 | 6,556,904 | +517,315 | 0.31% | 72,046,478 |
| 2015-04-23 | 2015-04-21 | 10.444 | 6,039,589 | +450,118 | 0.29% | 63,078,143 |
| 2015-04-22 | 2015-04-20 | 10.313 | 5,589,471 | +319,989 | 0.27% | 57,643,416 |
| 2015-04-21 | 2015-04-17 | 10.913 | 5,269,482 | +317,856 | 0.25% | 57,505,214 |
| 2015-04-20 | 2015-04-16 | 10.932 | 4,951,626 | +673,043 | 0.24% | 54,129,337 |
| 2015-04-17 | 2015-04-15 | 10.875 | 4,278,583 | +2,642,042 | 0.20% | 46,531,202 |
| 2015-04-16 | 2015-04-14 | 10.838 | 1,636,541 | -113,063 | 0.08% | 17,736,627 |
| 2015-04-15 | 2015-04-13 | 11.250 | 1,749,604 | +66,131 | 0.08% | 19,683,727 |
| 2015-04-14 | 2015-04-10 | 9.938 | 1,683,473 | +17,066 | 0.08% | 16,730,092 |
| 2015-04-13 | 2015-04-09 | 10.107 | 1,666,407 | +16,000 | 0.08% | 16,841,709 |
| 2015-04-10 | 2015-04-08 | 9.525 | 1,650,407 | +66,131 | 0.08% | 15,720,671 |
| 2015-04-09 | 2015-04-02 | 9.263 | 1,584,276 | -29,866 | 0.08% | 14,674,865 |
| 2015-04-08 | 2015-04-01 | 9.057 | 1,614,142 | -5,333 | 0.08% | 14,618,580 |
| 2015-04-02 | 2015-03-31 | 8.738 | 1,619,475 | -12,909,420 | 0.08% | 14,150,653 |
| 2015-04-01 | 2015-03-30 | 9.375 | 14,528,895 | +251,725 | 0.70% | 136,213,109 |
| 2015-03-31 | 2015-03-27 | 8.925 | 14,277,170 | +1,098,629 | 0.68% | 127,428,156 |
| 2015-03-30 | 2015-03-26 | 8.325 | 13,178,541 | -12,800 | 0.63% | 109,715,154 |
| 2015-03-27 | 2015-03-25 | 8.457 | 13,191,341 | -23,466 | 0.63% | 111,553,141 |
| 2015-03-26 | 2015-03-24 | 8.625 | 13,214,807 | +39,466 | 0.63% | 113,981,659 |
| 2015-03-25 | 2015-03-23 | 8.682 | 13,175,341 | +19,199 | 0.63% | 114,382,391 |
| 2015-03-23 | 2015-03-19 | 8.213 | 13,156,142 | +21,332 | 0.63% | 108,048,559 |
| 2015-03-20 | 2015-03-18 | 7.875 | 13,134,810 | -97,063 | 0.63% | 103,440,212 |
| 2015-03-19 | 2015-03-17 | 8.025 | 13,231,873 | -18,133 | 0.63% | 106,189,459 |
| 2015-03-18 | 2015-03-16 | 8.213 | 13,250,006 | +14,933 | 0.63% | 108,819,444 |
| 2015-03-17 | 2015-03-13 | 8.232 | 13,235,073 | -1,066 | 0.63% | 108,944,968 |
| 2015-03-16 | 2015-03-12 | 8.250 | 13,236,139 | +370,120 | 0.63% | 109,201,929 |
| 2015-03-13 | 2015-03-11 | 8.344 | 12,866,019 | -2,133 | 0.62% | 107,354,565 |
| 2015-03-12 | 2015-03-10 | 8.400 | 12,868,152 | +53,331 | 0.62% | 108,096,221 |
| 2015-03-11 | 2015-03-09 | 8.382 | 12,814,821 | +3,200 | 0.61% | 107,407,939 |
| 2015-03-10 | 2015-03-06 | 8.419 | 12,811,621 | +13,866 | 0.61% | 107,861,571 |
| 2015-03-09 | 2015-03-05 | 8.382 | 12,797,755 | +196,260 | 0.61% | 107,264,900 |
| 2015-03-06 | 2015-03-04 | 8.494 | 12,601,495 | -31,999 | 0.60% | 107,037,656 |
| 2015-03-05 | 2015-03-03 | 8.550 | 12,633,494 | -211,192 | 0.60% | 108,020,115 |
| 2015-03-04 | 2015-03-02 | 8.700 | 12,844,686 | +50,131 | 0.61% | 111,752,639 |
| 2015-03-03 | 2015-02-27 | 8.644 | 12,794,555 | +1,067 | 0.61% | 110,596,766 |
| 2015-03-02 | 2015-02-26 | 8.738 | 12,793,488 | +106,663 | 0.61% | 111,786,974 |
| 2015-02-27 | 2015-02-25 | 8.532 | 12,686,825 | +10,666 | 0.61% | 108,238,225 |
| 2015-02-26 | 2015-02-24 | 8.532 | 12,676,159 | +21,333 | 0.61% | 108,147,228 |
| 2015-02-25 | 2015-02-23 | 8.550 | 12,654,826 | +11,733 | 0.61% | 108,202,510 |
| 2015-02-24 | 2015-02-18 | 8.644 | 12,643,093 | +285,857 | 0.61% | 109,287,521 |
| 2015-02-23 | 2015-02-16 | 8.700 | 12,357,236 | -21,333 | 0.59% | 107,511,677 |
| 2015-02-17 | 2015-02-13 | 8.588 | 12,378,569 | +59,731 | 0.59% | 106,304,644 |
| 2015-02-16 | 2015-02-12 | 8.494 | 12,318,838 | -3,200 | 0.59% | 104,636,755 |
| 2015-02-12 | 2015-02-10 | 8.494 | 12,322,038 | -3,200 | 0.59% | 104,663,936 |
| 2015-02-11 | 2015-02-09 | 8.494 | 12,325,238 | -2,133 | 0.59% | 104,691,117 |
| 2015-02-10 | 2015-02-06 | 8.682 | 12,327,371 | +54,398 | 0.59% | 107,020,697 |
| 2015-02-09 | 2015-02-05 | 8.682 | 12,272,973 | +28,799 | 0.59% | 106,548,438 |
| 2015-02-06 | 2015-02-04 | 8.607 | 12,244,174 | -3,200 | 0.59% | 105,380,073 |
| 2015-02-05 | 2015-02-03 | 8.682 | 12,247,374 | +5,334 | 0.59% | 106,326,199 |
| 2015-02-04 | 2015-02-02 | 8.738 | 12,242,040 | -3,200 | 0.59% | 106,968,530 |
| 2015-02-03 | 2015-01-30 | 8.869 | 12,245,240 | +23,466 | 0.59% | 108,603,734 |
| 2015-02-02 | 2015-01-29 | 8.832 | 12,221,774 | -8,534 | 0.59% | 107,937,281 |
| 2015-01-29 | 2015-01-27 | 9.038 | 12,230,308 | +20,266 | 0.59% | 110,535,237 |
| 2015-01-28 | 2015-01-26 | 9.132 | 12,210,042 | +5,334 | 0.58% | 111,496,808 |
| 2015-01-27 | 2015-01-23 | 9.057 | 12,204,708 | +81,063 | 0.58% | 110,532,716 |
| 2015-01-26 | 2015-01-22 | 9.000 | 12,123,645 | +545,048 | 0.58% | 109,116,585 |
| 2015-01-23 | 2015-01-21 | 8.982 | 11,578,597 | +6,400 | 0.55% | 103,993,877 |
| 2015-01-22 | 2015-01-20 | 8.682 | 11,572,197 | +14,933 | 0.55% | 100,464,615 |
| 2015-01-21 | 2015-01-19 | 8.532 | 11,557,264 | -67,198 | 0.55% | 98,601,324 |
| 2015-01-20 | 2015-01-16 | 8.738 | 11,624,462 | -131,195 | 0.56% | 101,572,255 |
| 2015-01-19 | 2015-01-15 | 8.888 | 11,755,657 | -665,577 | 0.56% | 104,482,021 |
| 2015-01-16 | 2015-01-14 | 9.094 | 12,421,234 | -596,246 | 0.59% | 112,959,510 |
| 2015-01-15 | 2015-01-13 | 9.150 | 13,017,480 | -1,475,149 | 0.62% | 119,114,068 |
| 2015-01-14 | 2015-01-12 | 9.150 | 14,492,629 | +219,726 | 0.69% | 132,612,149 |
| 2015-01-13 | 2015-01-09 | 9.338 | 14,272,903 | +2,133 | 0.68% | 133,277,848 |
| 2015-01-12 | 2015-01-08 | 9.150 | 14,270,770 | -58,665 | 0.68% | 130,582,069 |
| 2015-01-09 | 2015-01-07 | 9.394 | 14,329,435 | +877,836 | 0.69% | 134,611,793 |
| 2015-01-08 | 2015-01-06 | 9.957 | 13,451,599 | +2,748,705 | 0.64% | 133,932,122 |
| 2015-01-07 | 2015-01-05 | 9.957 | 10,702,894 | +146,128 | 0.51% | 106,564,380 |
| 2015-01-06 | 2015-01-02 | 9.150 | 10,556,766 | +1,031,431 | 0.51% | 96,597,755 |
| 2015-01-05 | 2014-12-31 | 8.269 | 9,525,335 | -165,327 | 0.46% | 78,765,342 |
| 2015-01-02 | 2014-12-29 | 8.157 | 9,690,662 | -5,333 | 0.46% | 79,042,200 |
| 2014-12-30 | 2014-12-24 | 8.100 | 9,695,995 | -149,328 | 0.46% | 78,540,280 |
| 2014-12-29 | 2014-12-22 | 7.988 | 9,845,323 | -1,067 | 0.47% | 78,642,242 |
| 2014-12-23 | 2014-12-19 | 8.025 | 9,846,390 | +65,064 | 0.47% | 79,020,017 |
| 2014-12-19 | 2014-12-17 | 8.119 | 9,781,326 | -13,866 | 0.47% | 79,414,891 |
| 2014-12-18 | 2014-12-16 | 8.157 | 9,795,192 | -38,799 | 0.47% | 79,894,802 |
| 2014-12-17 | 2014-12-15 | 8.457 | 9,833,991 | -129,062 | 0.47% | 83,161,567 |
| 2014-12-16 | 2014-12-12 | 7.613 | 9,963,053 | -56,531 | 0.48% | 75,846,368 |
| 2014-12-15 | 2014-12-11 | 7.613 | 10,019,584 | +4,266 | 0.48% | 76,276,725 |
| 2014-12-12 | 2014-12-10 | 7.688 | 10,015,318 | -18,132 | 0.48% | 76,995,424 |
| 2014-12-11 | 2014-12-09 | 7.819 | 10,033,450 | +425,585 | 0.48% | 78,451,755 |
| 2014-12-10 | 2014-12-08 | 8.250 | 9,607,865 | +324,255 | 0.46% | 79,267,632 |
| 2014-12-09 | 2014-12-05 | 8.100 | 9,283,610 | +85,331 | 0.44% | 75,199,846 |
| 2014-12-08 | 2014-12-04 | 8.250 | 9,198,279 | +662,377 | 0.44% | 75,888,430 |
| 2014-12-05 | 2014-12-03 | 8.457 | 8,535,902 | +1,727,940 | 0.41% | 72,184,222 |
| 2014-12-04 | 2014-12-02 | 8.588 | 6,807,962 | +586,646 | 0.33% | 58,465,399 |
| 2014-12-03 | 2014-12-01 | 8.344 | 6,221,316 | -14,933 | 0.30% | 51,910,904 |
| 2014-12-02 | 2014-11-28 | 8.569 | 6,236,249 | +318,923 | 0.30% | 53,438,710 |
| 2014-12-01 | 2014-11-27 | 8.363 | 5,917,326 | +81,064 | 0.28% | 49,485,353 |
| 2014-11-28 | 2014-11-26 | 8.232 | 5,836,262 | +161,327 | 0.28% | 48,041,396 |
| 2014-11-27 | 2014-11-25 | 8.175 | 5,674,935 | +300,790 | 0.27% | 46,394,201 |
| 2014-11-26 | 2014-11-24 | 8.325 | 5,374,145 | +408,519 | 0.26% | 44,741,307 |
| 2014-11-25 | 2014-11-21 | 7.407 | 4,965,626 | +600,513 | 0.24% | 36,777,942 |
| 2014-11-24 | 2014-11-20 | 7.350 | 4,365,113 | +538,648 | 0.21% | 32,084,692 |
| 2014-11-21 | 2014-11-19 | 7.538 | 3,826,465 | +2,715,639 | 0.18% | 28,842,979 |
| 2014-11-19 | 2014-11-17 | 7.763 | 1,110,826 | -182,996 | 0.05% | 8,623,086 |
| 2014-11-18 | 2014-11-14 | 7.932 | 1,293,822 | +25,599 | 0.07% | 10,261,981 |
| 2014-11-17 | 2014-11-13 | 8.138 | 1,268,223 | +61,865 | 0.07% | 10,320,522 |
| 2014-11-14 | 2014-11-12 | 8.007 | 1,206,358 | +22,399 | 0.06% | 9,658,738 |
| 2014-11-13 | 2014-11-11 | 7.838 | 1,183,959 | +6,400 | 0.06% | 9,279,600 |
| 2014-11-12 | 2014-11-10 | 8.025 | 1,177,559 | +243,191 | 0.06% | 9,450,238 |
| 2014-11-11 | 2014-11-07 | 7.594 | 934,368 | +5,334 | 0.05% | 7,095,603 |
| 2014-11-10 | 2014-11-06 | 7.782 | 929,034 | -8,534 | 0.05% | 7,229,296 |
| 2014-11-07 | 2014-11-05 | 8.100 | 937,568 | -12,799 | 0.05% | 7,594,564 |
| 2014-11-06 | 2014-11-04 | 8.307 | 950,367 | -37,332 | 0.05% | 7,894,259 |
| 2014-11-05 | 2014-11-03 | 8.475 | 987,699 | -13,866 | 0.05% | 8,371,039 |
| 2014-11-04 | 2014-10-31 | 8.194 | 1,001,565 | -85,331 | 0.05% | 8,206,857 |
| 2014-11-03 | 2014-10-30 | 8.044 | 1,086,896 | +12,800 | 0.06% | 8,743,023 |
| 2014-10-31 | 2014-10-29 | 7.819 | 1,074,096 | +8,533 | 0.06% | 8,398,379 |
| 2014-10-30 | 2014-10-28 | 7.782 | 1,065,563 | -31,999 | 0.06% | 8,291,699 |
| 2014-10-29 | 2014-10-27 | 7.819 | 1,097,562 | +36,265 | 0.06% | 8,581,860 |
| 2014-10-28 | 2014-10-24 | 7.669 | 1,061,297 | +31,999 | 0.06% | 8,139,103 |
| 2014-10-27 | 2014-10-23 | 7.688 | 1,029,298 | +5,333 | 0.06% | 7,913,002 |
| 2014-10-24 | 2014-10-22 | 7.425 | 1,023,965 | +19,200 | 0.06% | 7,603,203 |
| 2014-10-23 | 2014-10-21 | 7.238 | 1,004,765 | -54,398 | 0.05% | 7,272,239 |
| 2014-10-22 | 2014-10-20 | 7.167 | 1,059,163 | +20,266 | 0.06% | 7,590,934 |
| 2014-10-21 | 2014-10-17 | 7.129 | 1,038,897 | +126,393 | 0.06% | 7,406,706 |
| 2014-10-20 | 2014-10-16 | 7.430 | 912,504 | -10,660 | 0.05% | 6,779,521 |
| 2014-10-17 | 2014-10-15 | 7.805 | 923,164 | +33,046 | 0.05% | 7,205,120 |
| 2014-10-16 | 2014-10-14 | 7.786 | 890,118 | +2,132 | 0.05% | 6,930,502 |
| 2014-10-15 | 2014-10-13 | 7.411 | 887,986 | +124,723 | 0.05% | 6,580,702 |
| 2014-10-06 | 2014-09-30 | 8.949 | 763,263 | -189,589 | 0.04% | 6,830,644 |
| 2014-10-03 | 2014-09-29 | 9.099 | 952,852 | +10,660 | 0.05% | 8,670,342 |
| 2014-09-30 | 2014-09-26 | 9.775 | 942,192 | +9,594 | 0.05% | 9,209,715 |
| 2014-09-29 | 2014-09-25 | 9.850 | 932,598 | -26,650 | 0.05% | 9,185,923 |
| 2014-09-26 | 2014-09-24 | 10.000 | 959,248 | +79,950 | 0.05% | 9,592,397 |
| 2014-09-25 | 2014-09-23 | 10.112 | 879,298 | +98,713 | 0.05% | 8,891,886 |
| 2014-09-24 | 2014-09-22 | 10.112 | 780,585 | +9,860 | 0.04% | 7,893,652 |
| 2014-09-23 | 2014-09-19 | 10.900 | 770,725 | +2,132 | 0.04% | 8,401,264 |
| 2014-09-22 | 2014-09-18 | 11.032 | 768,593 | -30,914 | 0.04% | 8,478,964 |
| 2014-09-19 | 2014-09-17 | 11.276 | 799,507 | +15,990 | 0.04% | 9,015,001 |
| 2014-09-18 | 2014-09-16 | 11.332 | 783,517 | -8,528 | 0.04% | 8,878,802 |
| 2014-09-17 | 2014-09-15 | 11.351 | 792,045 | -184,100 | 0.04% | 8,990,302 |
| 2014-09-16 | 2014-09-12 | 11.482 | 976,145 | -10,660 | 0.05% | 11,208,172 |
| 2014-09-15 | 2014-09-11 | 12.004 | 986,805 | +5,330 | 0.05% | 11,846,082 |
| 2014-09-12 | 2014-09-10 | 12.120 | 981,475 | +22,771 | 0.05% | 11,895,206 |
| 2014-09-11 | 2014-09-08 | 12.350 | 958,704 | -4,166 | 0.05% | 11,840,196 |
| 2014-09-10 | 2014-09-05 | 12.235 | 962,870 | -15,619 | 0.05% | 11,780,683 |
| 2014-09-08 | 2014-09-04 | 12.350 | 978,489 | -139,531 | 0.05% | 12,084,545 |
| 2014-09-05 | 2014-09-03 | 11.985 | 1,118,020 | +12,495 | 0.06% | 13,399,776 |
| 2014-09-04 | 2014-09-02 | 11.812 | 1,105,525 | -74,972 | 0.06% | 13,058,914 |
| 2014-09-03 | 2014-09-01 | 11.697 | 1,180,497 | +20,826 | 0.07% | 13,808,470 |
| 2014-09-02 | 2014-08-29 | 11.678 | 1,159,671 | +146,508 | 0.06% | 13,542,591 |
| 2014-09-01 | 2014-08-28 | 11.716 | 1,013,163 | +73,930 | 0.06% | 11,870,596 |
| 2014-08-29 | 2014-08-27 | 12.024 | 939,233 | -9,371 | 0.05% | 11,293,045 |
| 2014-08-27 | 2014-08-25 | 11.908 | 948,604 | +67,683 | 0.05% | 11,296,399 |
| 2014-08-26 | 2014-08-22 | 11.985 | 880,921 | -5,206 | 0.05% | 10,558,080 |
| 2014-08-25 | 2014-08-21 | 11.928 | 886,127 | -2,083 | 0.05% | 10,569,415 |
| 2014-08-19 | 2014-08-15 | 12.197 | 888,210 | -86,790 | 0.05% | 10,833,100 |
| 2014-08-18 | 2014-08-14 | 12.197 | 975,000 | +15,619 | 0.05% | 11,891,639 |
| 2014-08-14 | 2014-08-12 | 12.312 | 959,381 | -54,147 | 0.05% | 11,811,703 |
| 2014-08-13 | 2014-08-11 | 12.293 | 1,013,528 | +189,513 | 0.06% | 12,458,883 |
| 2014-08-12 | 2014-08-08 | 12.158 | 824,015 | +56,593 | 0.05% | 10,018,489 |
| 2014-08-11 | 2014-08-07 | 12.293 | 767,422 | -3,124 | 0.04% | 9,433,603 |
| 2014-08-08 | 2014-08-06 | 12.293 | 770,546 | +379,026 | 0.04% | 9,472,005 |
| 2014-08-07 | 2014-08-05 | 12.350 | 391,520 | -707,028 | 0.02% | 4,835,354 |
| 2014-08-05 | 2014-08-01 | 12.600 | 1,098,548 | -182,224 | 0.06% | 13,841,599 |
| 2014-08-04 | 2014-07-31 | 12.715 | 1,280,772 | +254,072 | 0.07% | 16,285,204 |
| 2014-08-01 | 2014-07-30 | 12.504 | 1,026,700 | +10,413 | 0.06% | 12,837,721 |
| 2014-07-31 | 2014-07-29 | 12.792 | 1,016,287 | +230,122 | 0.06% | 13,000,318 |
| 2014-07-30 | 2014-07-28 | 12.581 | 786,165 | +33,321 | 0.04% | 9,890,503 |
| 2014-07-29 | 2014-07-25 | 12.331 | 752,844 | -147,861 | 0.04% | 9,283,322 |
| 2014-07-28 | 2014-07-24 | 12.235 | 900,705 | +538,340 | 0.05% | 11,020,096 |
| 2014-07-25 | 2014-07-23 | 11.582 | 362,365 | +27,074 | 0.02% | 4,196,884 |
| 2014-07-24 | 2014-07-22 | 11.294 | 335,291 | +12,495 | 0.02% | 3,786,715 |
| 2014-07-23 | 2014-07-21 | 11.063 | 322,796 | -6,248 | 0.02% | 3,571,199 |
| 2014-07-22 | 2014-07-18 | 10.948 | 329,044 | +4,165 | 0.02% | 3,602,402 |
| 2014-07-21 | 2014-07-17 | 10.833 | 324,879 | -3,124 | 0.02% | 3,519,364 |
| 2014-07-18 | 2014-07-16 | 10.890 | 328,003 | +16,661 | 0.02% | 3,572,105 |
| 2014-07-17 | 2014-07-15 | 10.871 | 311,342 | +20,825 | 0.02% | 3,384,679 |
| 2014-07-15 | 2014-07-11 | 10.814 | 290,517 | +4,166 | 0.02% | 3,141,545 |
| 2014-07-14 | 2014-07-10 | 10.814 | 286,351 | -4,166 | 0.02% | 3,096,496 |
| 2014-07-11 | 2014-07-09 | 10.871 | 290,517 | -95,849 | 0.02% | 3,158,285 |
| 2014-07-10 | 2014-07-08 | 11.179 | 386,366 | -116,623 | 0.02% | 4,319,021 |
| 2014-07-09 | 2014-07-07 | 11.198 | 502,989 | +6,247 | 0.03% | 5,632,360 |
| 2014-07-08 | 2014-07-04 | 11.083 | 496,742 | +89,550 | 0.03% | 5,505,162 |
| 2014-07-07 | 2014-07-03 | 10.833 | 407,192 | +1,042 | 0.02% | 4,411,047 |
| 2014-07-04 | 2014-07-02 | 10.526 | 406,150 | +89,602 | 0.02% | 4,274,944 |
| 2014-07-03 | 2014-06-30 | 10.487 | 316,548 | +10,412 | 0.02% | 3,319,675 |
| 2014-06-26 | 2014-06-24 | 10.122 | 306,136 | +15,619 | 0.02% | 3,098,763 |
| 2014-06-25 | 2014-06-23 | 10.237 | 290,517 | +2,083 | 0.02% | 2,974,145 |
| 2014-06-24 | 2014-06-20 | 10.333 | 288,434 | -11,454 | 0.02% | 2,980,520 |
| 2014-06-23 | 2014-06-19 | 10.526 | 299,888 | +27,073 | 0.02% | 3,156,480 |
| 2014-06-20 | 2014-06-18 | 10.660 | 272,815 | -89,289 | 0.02% | 2,908,202 |
| 2014-06-19 | 2014-06-17 | 10.871 | 362,104 | -17,702 | 0.02% | 3,936,526 |
| 2014-06-17 | 2014-06-13 | 12.285 | 379,806 | +48,125 | 0.02% | 4,665,891 |
| 2014-06-16 | 2014-06-12 | 12.265 | 331,681 | +1,970 | 0.02% | 4,067,944 |
| 2014-06-13 | 2014-06-11 | 12.305 | 329,711 | +35,458 | 0.02% | 4,057,172 |
| 2014-06-12 | 2014-06-10 | 12.366 | 294,253 | +8,865 | 0.02% | 3,638,778 |
| 2014-06-11 | 2014-06-09 | 12.305 | 285,388 | +12,804 | 0.02% | 3,511,767 |
| 2014-06-10 | 2014-06-06 | 12.305 | 272,584 | -8,864 | 0.02% | 3,354,211 |
| 2014-06-09 | 2014-06-05 | 12.204 | 281,448 | -4,925 | 0.02% | 3,434,710 |
| 2014-06-06 | 2014-06-04 | 12.102 | 286,373 | +9,849 | 0.02% | 3,465,738 |
| 2014-06-04 | 2014-05-30 | 12.183 | 276,524 | +85,444 | 0.02% | 3,369,004 |
| 2014-05-28 | 2014-05-26 | 12.163 | 191,080 | -5,909 | 0.01% | 2,324,125 |
| 2014-05-27 | 2014-05-23 | 12.122 | 196,989 | -7,880 | 0.01% | 2,387,997 |
| 2014-05-26 | 2014-05-22 | 11.615 | 204,869 | -11,819 | 0.01% | 2,379,522 |
| 2014-05-23 | 2014-05-21 | 11.391 | 216,688 | +4,925 | 0.01% | 2,468,398 |
| 2014-05-22 | 2014-05-20 | 11.331 | 211,763 | +14,774 | 0.01% | 2,399,395 |
| 2014-05-21 | 2014-05-19 | 11.412 | 196,989 | +2,955 | 0.01% | 2,247,997 |
| 2014-05-20 | 2014-05-16 | 11.574 | 194,034 | +4,924 | 0.01% | 2,245,795 |
| 2014-05-19 | 2014-05-15 | 11.818 | 189,110 | -1,970 | 0.01% | 2,234,883 |
| 2014-05-16 | 2014-05-14 | 12.041 | 191,080 | -82,095 | 0.01% | 2,300,845 |
| 2014-05-15 | 2014-05-13 | 11.737 | 273,175 | +1,970 | 0.02% | 3,206,167 |
| 2014-05-13 | 2014-05-09 | 11.432 | 271,205 | +22,654 | 0.02% | 3,100,441 |
| 2014-05-12 | 2014-05-08 | 11.635 | 248,551 | -6,895 | 0.01% | 2,891,928 |
| 2014-05-09 | 2014-05-07 | 11.940 | 255,446 | -41,368 | 0.01% | 3,049,958 |
| 2014-05-08 | 2014-05-05 | 12.569 | 296,814 | +52,547 | 0.02% | 3,730,718 |
| 2014-05-05 | 2014-04-30 | 12.772 | 244,267 | -4,924 | 0.01% | 3,119,844 |
| 2014-05-02 | 2014-04-29 | 12.874 | 249,191 | -40,383 | 0.01% | 3,208,034 |
| 2014-04-30 | 2014-04-28 | 12.914 | 289,574 | -7,880 | 0.02% | 3,739,677 |
| 2014-04-28 | 2014-04-24 | 13.138 | 297,454 | +985 | 0.02% | 3,907,883 |
| 2014-04-25 | 2014-04-23 | 12.955 | 296,469 | +985 | 0.02% | 3,840,762 |
| 2014-04-24 | 2014-04-22 | 13.158 | 295,484 | -1,970 | 0.02% | 3,888,001 |
| 2014-04-17 | 2014-04-15 | 13.341 | 297,454 | -96,525 | 0.02% | 3,968,283 |
| 2014-04-15 | 2014-04-11 | 13.909 | 393,979 | -99,479 | 0.02% | 5,480,006 |
| 2014-04-11 | 2014-04-09 | 14.194 | 493,458 | +126,073 | 0.03% | 7,003,978 |
| 2014-04-10 | 2014-04-08 | 14.112 | 367,385 | +101,449 | 0.02% | 5,184,700 |
| 2014-04-09 | 2014-04-07 | 13.828 | 265,936 | -43,337 | 0.02% | 3,677,407 |
| 2014-04-08 | 2014-04-04 | 13.747 | 309,273 | -25,609 | 0.02% | 4,251,558 |
| 2014-04-07 | 2014-04-03 | 14.072 | 334,882 | -3,940 | 0.02% | 4,712,403 |
| 2014-04-04 | 2014-04-02 | 13.625 | 338,822 | +28,564 | 0.02% | 4,616,486 |
| 2014-04-03 | 2014-04-01 | 12.955 | 310,258 | -149,072 | 0.02% | 4,019,399 |
| 2014-04-02 | 2014-03-31 | 12.914 | 459,330 | -150,697 | 0.03% | 5,931,975 |
| 2014-04-01 | 2014-03-28 | 12.752 | 610,027 | -14,774 | 0.04% | 7,779,042 |
| 2014-03-28 | 2014-03-26 | 12.488 | 624,801 | -7,879 | 0.04% | 7,802,508 |
| 2014-03-27 | 2014-03-25 | 12.407 | 632,680 | +4,924 | 0.04% | 7,849,513 |
| 2014-03-26 | 2014-03-24 | 12.488 | 627,756 | -61,066 | 0.04% | 7,839,410 |
| 2014-03-25 | 2014-03-21 | 12.386 | 688,822 | +70,916 | 0.04% | 8,532,067 |
| 2014-03-24 | 2014-03-20 | 11.716 | 617,906 | -12,804 | 0.04% | 7,239,618 |
| 2014-03-21 | 2014-03-19 | 11.676 | 630,710 | +72,245 | 0.04% | 7,364,020 |
| 2014-03-20 | 2014-03-18 | 11.655 | 558,465 | +1,970 | 0.03% | 6,509,165 |
| 2014-03-19 | 2014-03-17 | 11.676 | 556,495 | -5,909 | 0.03% | 6,497,503 |
| 2014-03-18 | 2014-03-14 | 11.676 | 562,404 | +10,834 | 0.03% | 6,566,495 |
| 2014-03-17 | 2014-03-13 | 12.285 | 551,570 | +985 | 0.03% | 6,776,000 |
| 2014-03-14 | 2014-03-12 | 12.874 | 550,585 | +51,217 | 0.03% | 7,088,120 |
| 2014-03-12 | 2014-03-10 | 12.996 | 499,368 | -2,955 | 0.03% | 6,489,602 |
| 2014-03-11 | 2014-03-07 | 13.260 | 502,323 | -4,924 | 0.03% | 6,660,605 |
| 2014-03-10 | 2014-03-06 | 13.564 | 507,247 | +42,352 | 0.03% | 6,880,395 |
| 2014-03-07 | 2014-03-05 | 13.158 | 464,895 | -75,791 | 0.03% | 6,117,124 |
| 2014-03-06 | 2014-03-04 | 13.219 | 540,686 | -3,940 | 0.03% | 7,147,325 |
| 2014-03-05 | 2014-03-03 | 13.280 | 544,626 | -34,473 | 0.03% | 7,232,585 |
| 2014-03-04 | 2014-02-28 | 13.463 | 579,099 | -4,925 | 0.03% | 7,796,214 |
| 2014-03-03 | 2014-02-27 | 13.321 | 584,024 | -79,781 | 0.03% | 7,779,505 |
| 2014-02-28 | 2014-02-26 | 13.260 | 663,805 | +1,970 | 0.04% | 8,801,792 |
| 2014-02-27 | 2014-02-25 | 13.097 | 661,835 | +84,706 | 0.04% | 8,668,159 |
| 2014-02-26 | 2014-02-24 | 13.260 | 577,129 | +30,484 | 0.03% | 7,652,503 |
| 2014-02-25 | 2014-02-21 | 13.991 | 546,645 | +8,864 | 0.03% | 7,647,897 |
| 2014-02-19 | 2014-02-17 | 14.579 | 537,781 | +4,925 | 0.03% | 7,840,564 |
| 2014-02-17 | 2014-02-13 | 14.539 | 532,856 | +5,910 | 0.03% | 7,747,120 |
| 2014-02-14 | 2014-02-12 | 14.884 | 526,946 | +1,970 | 0.03% | 7,843,095 |
| 2014-02-13 | 2014-02-11 | 14.397 | 524,976 | +5,909 | 0.03% | 7,557,934 |
| 2014-02-12 | 2014-02-10 | 13.991 | 519,067 | +4,925 | 0.03% | 7,262,064 |
| 2014-02-11 | 2014-02-07 | 14.052 | 514,142 | +985 | 0.03% | 7,224,480 |
| 2014-02-07 | 2014-02-05 | 14.153 | 513,157 | +12,804 | 0.03% | 7,262,739 |
| 2014-02-06 | 2014-02-04 | 14.112 | 500,353 | -1,970 | 0.03% | 7,061,203 |
| 2014-02-04 | 2014-01-28 | 14.661 | 502,323 | +3,940 | 0.03% | 7,364,405 |
| 2014-01-29 | 2014-01-27 | 14.559 | 498,383 | -68,946 | 0.03% | 7,256,042 |
| 2014-01-28 | 2014-01-24 | 14.823 | 567,329 | -985 | 0.03% | 8,409,598 |
| 2014-01-23 | 2014-01-21 | 14.965 | 568,314 | +1,970 | 0.03% | 8,504,979 |
| 2014-01-22 | 2014-01-20 | 14.925 | 566,344 | +72,886 | 0.03% | 8,452,497 |
| 2014-01-17 | 2014-01-15 | 15.757 | 493,458 | +985 | 0.03% | 7,775,518 |
| 2014-01-16 | 2014-01-14 | 15.859 | 492,473 | +25,608 | 0.03% | 7,809,997 |
| 2014-01-15 | 2014-01-13 | 16.062 | 466,865 | -45,307 | 0.03% | 7,498,687 |
| 2014-01-14 | 2014-01-10 | 16.549 | 512,172 | -985 | 0.03% | 8,475,998 |
| 2014-01-10 | 2014-01-08 | 16.305 | 513,157 | +985 | 0.03% | 8,367,259 |
| 2014-01-09 | 2014-01-07 | 16.285 | 512,172 | -3,940 | 0.03% | 8,340,798 |
| 2014-01-08 | 2014-01-06 | 16.854 | 516,112 | +47,278 | 0.03% | 8,698,402 |
| 2014-01-07 | 2014-01-03 | 16.874 | 468,834 | -5,910 | 0.03% | 7,911,112 |
| 2014-01-06 | 2014-01-02 | 16.955 | 474,744 | -64,022 | 0.03% | 8,049,397 |
| 2014-01-03 | 2013-12-31 | 16.874 | 538,766 | +1,970 | 0.03% | 9,091,146 |
| 2014-01-02 | 2013-12-27 | 16.996 | 536,796 | -4,925 | 0.03% | 9,123,304 |
| 2013-12-30 | 2013-12-24 | 16.955 | 541,721 | +61,067 | 0.03% | 9,185,008 |
| 2013-12-27 | 2013-12-20 | 17.016 | 480,654 | +3,940 | 0.03% | 8,178,883 |
| 2013-12-19 | 2013-12-17 | 17.138 | 476,714 | +985 | 0.03% | 8,169,919 |
| 2013-12-17 | 2013-12-13 | 17.097 | 475,729 | -985 | 0.03% | 8,133,718 |
| 2013-12-16 | 2013-12-12 | 16.752 | 476,714 | -985 | 0.03% | 7,985,999 |
| 2013-12-13 | 2013-12-11 | 17.077 | 477,699 | -1,970 | 0.03% | 8,157,700 |
| 2013-12-12 | 2013-12-10 | 16.935 | 479,669 | -985 | 0.03% | 8,123,162 |
| 2013-12-11 | 2013-12-09 | 16.793 | 480,654 | -1,970 | 0.03% | 8,071,523 |
| 2013-12-06 | 2013-12-04 | 16.996 | 482,624 | +3,940 | 0.03% | 8,202,605 |
| 2013-12-02 | 2013-11-28 | 17.463 | 478,684 | +9,850 | 0.03% | 8,359,201 |
| 2013-11-28 | 2013-11-26 | 17.422 | 468,834 | +4,924 | 0.03% | 8,168,152 |
| 2013-11-27 | 2013-11-25 | 17.707 | 463,910 | -7,879 | 0.03% | 8,214,244 |
| 2013-11-26 | 2013-11-22 | 18.174 | 471,789 | +6,894 | 0.03% | 8,574,094 |
| 2013-11-25 | 2013-11-21 | 18.153 | 464,895 | -985 | 0.03% | 8,439,366 |
| 2013-11-22 | 2013-11-20 | 18.295 | 465,880 | -985 | 0.03% | 8,523,467 |
| 2013-11-21 | 2013-11-19 | 18.580 | 466,865 | -985 | 0.03% | 8,674,208 |
| 2013-11-20 | 2013-11-18 | 18.417 | 467,850 | +18,714 | 0.03% | 8,616,509 |
| 2013-11-19 | 2013-11-15 | 18.295 | 449,136 | +985 | 0.03% | 8,217,128 |
| 2013-11-18 | 2013-11-14 | 18.275 | 448,151 | -4,924 | 0.03% | 8,190,007 |
| 2013-11-15 | 2013-11-13 | 18.031 | 453,075 | -5,910 | 0.03% | 8,169,594 |
| 2013-11-14 | 2013-11-12 | 18.295 | 458,985 | -3,940 | 0.03% | 8,397,320 |
| 2013-11-13 | 2013-11-11 | 18.295 | 462,925 | +11,820 | 0.03% | 8,469,404 |
| 2013-11-08 | 2013-11-06 | 18.681 | 451,105 | +985 | 0.03% | 8,427,192 |
| 2013-11-07 | 2013-11-05 | 18.620 | 450,120 | -985 | 0.03% | 8,381,371 |
| 2013-11-06 | 2013-11-04 | 18.681 | 451,105 | +1,969 | 0.03% | 8,427,192 |
| 2013-11-05 | 2013-11-01 | 18.762 | 449,136 | -984 | 0.03% | 8,426,888 |
| 2013-11-04 | 2013-10-31 | 18.986 | 450,120 | +4,924 | 0.03% | 8,545,891 |
| 2013-10-31 | 2013-10-29 | 18.519 | 445,196 | -2,955 | 0.03% | 8,244,484 |
| 2013-10-30 | 2013-10-28 | 18.458 | 448,151 | -985 | 0.03% | 8,271,907 |
| 2013-10-29 | 2013-10-25 | 18.641 | 449,136 | -984 | 0.03% | 8,372,168 |
| 2013-10-28 | 2013-10-24 | 18.478 | 450,120 | +1,969 | 0.03% | 8,317,391 |
| 2013-10-25 | 2013-10-23 | 18.620 | 448,151 | -10,834 | 0.03% | 8,344,707 |
| 2013-10-23 | 2013-10-21 | 18.823 | 458,985 | +2,955 | 0.03% | 8,639,640 |
| 2013-10-18 | 2013-10-16 | 18.681 | 456,030 | -2,955 | 0.03% | 8,519,197 |
| 2013-10-17 | 2013-10-15 | 18.945 | 458,985 | -10,834 | 0.03% | 8,695,560 |
| 2013-10-16 | 2013-10-11 | 18.965 | 469,819 | +4,924 | 0.03% | 8,910,352 |
| 2013-10-15 | 2013-10-10 | 18.986 | 464,895 | +11,820 | 0.03% | 8,826,406 |
| 2013-10-11 | 2013-10-09 | 18.681 | 453,075 | +985 | 0.03% | 8,463,994 |
| 2013-10-10 | 2013-10-08 | 18.072 | 452,090 | +4,924 | 0.03% | 8,170,193 |
| 2013-10-04 | 2013-10-02 | 17.443 | 447,166 | +7,880 | 0.03% | 7,799,726 |
| 2013-10-03 | 2013-09-30 | 17.341 | 439,286 | -3,940 | 0.03% | 7,617,678 |
| 2013-09-24 | 2013-09-19 | 17.889 | 443,226 | +2,955 | 0.03% | 7,929,002 |
| 2013-09-23 | 2013-09-18 | 17.788 | 440,271 | -25,609 | 0.03% | 7,831,439 |
| 2013-09-18 | 2013-09-16 | 17.666 | 465,880 | +9,850 | 0.03% | 8,230,206 |
| 2013-09-17 | 2013-09-13 | 17.503 | 456,030 | +6,894 | 0.03% | 7,982,117 |
| 2013-09-13 | 2013-09-11 | 18.316 | 449,136 | -29,548 | 0.03% | 8,226,248 |
| 2013-09-10 | 2013-09-06 | 17.016 | 478,684 | -9,849 | 0.03% | 8,145,361 |
| 2013-09-06 | 2013-09-04 | 16.712 | 488,533 | -9,850 | 0.03% | 8,164,153 |
| 2013-09-04 | 2013-09-02 | 16.691 | 498,383 | -7,879 | 0.03% | 8,318,642 |
| 2013-09-03 | 2013-08-30 | 17.072 | 506,262 | -1,970 | 0.03% | 8,642,996 |
| 2013-09-02 | 2013-08-29 | 16.741 | 508,232 | +29,242 | 0.03% | 8,508,558 |
| 2013-08-30 | 2013-08-28 | 16.555 | 478,990 | -11,612 | 0.03% | 7,929,903 |
| 2013-08-29 | 2013-08-27 | 16.928 | 490,602 | +4,839 | 0.03% | 8,304,665 |
| 2013-08-28 | 2013-08-26 | 16.762 | 485,763 | +4,838 | 0.03% | 8,142,433 |
| 2013-08-27 | 2013-08-23 | 16.762 | 480,925 | +12,579 | 0.03% | 8,061,338 |
| 2013-08-26 | 2013-08-22 | 16.845 | 468,346 | +968 | 0.03% | 7,889,207 |
| 2013-08-23 | 2013-08-21 | 16.907 | 467,378 | +4,838 | 0.03% | 7,901,881 |
| 2013-08-22 | 2013-08-20 | 16.886 | 462,540 | -3,870 | 0.03% | 7,810,526 |
| 2013-08-20 | 2013-08-16 | 17.775 | 466,410 | +43,544 | 0.03% | 8,290,395 |
| 2013-08-19 | 2013-08-15 | 17.713 | 422,866 | +12,580 | 0.03% | 7,490,185 |
| 2013-08-16 | 2013-08-13 | 18.188 | 410,286 | +57,091 | 0.02% | 7,462,396 |
| 2013-08-13 | 2013-08-09 | 17.093 | 353,195 | +11,612 | 0.02% | 6,037,109 |
| 2013-08-12 | 2013-08-08 | 16.886 | 341,583 | +968 | 0.02% | 5,768,026 |
| 2013-08-09 | 2013-08-07 | 16.907 | 340,615 | +3,871 | 0.02% | 5,758,720 |
| 2013-08-08 | 2013-08-06 | 17.279 | 336,744 | +5,806 | 0.02% | 5,818,554 |
| 2013-08-07 | 2013-08-05 | 17.630 | 330,938 | -2,903 | 0.02% | 5,834,513 |
| 2013-08-06 | 2013-08-02 | 17.486 | 333,841 | +2,903 | 0.02% | 5,837,393 |
| 2013-08-01 | 2013-07-30 | 16.287 | 330,938 | +3,870 | 0.02% | 5,389,913 |
| 2013-07-26 | 2013-07-24 | 16.803 | 327,068 | -29,029 | 0.02% | 5,495,884 |
| 2013-07-25 | 2013-07-23 | 16.700 | 356,097 | +29,997 | 0.02% | 5,946,872 |
| 2013-07-23 | 2013-07-19 | 16.349 | 326,100 | -2,903 | 0.02% | 5,331,338 |
| 2013-07-22 | 2013-07-18 | 16.431 | 329,003 | -1,935 | 0.02% | 5,405,998 |
| 2013-07-18 | 2013-07-16 | 16.328 | 330,938 | +9,676 | 0.02% | 5,403,593 |
| 2013-07-15 | 2013-07-11 | 16.638 | 321,262 | +1,935 | 0.02% | 5,345,203 |
| 2013-07-12 | 2013-07-10 | 15.543 | 319,327 | -14,514 | 0.02% | 4,963,207 |
| 2013-07-10 | 2013-07-08 | 15.749 | 333,841 | -9,677 | 0.02% | 5,257,794 |
| 2013-07-08 | 2013-07-04 | 15.770 | 343,518 | -1,935 | 0.02% | 5,417,301 |
| 2013-07-05 | 2013-07-03 | 15.109 | 345,453 | +17,418 | 0.02% | 5,219,336 |
| 2013-07-04 | 2013-07-02 | 15.997 | 328,035 | +4,838 | 0.02% | 5,247,713 |
| 2013-07-03 | 2013-06-28 | 17.196 | 323,197 | -14,515 | 0.02% | 5,557,757 |
| 2013-07-02 | 2013-06-27 | 16.369 | 337,712 | -19,353 | 0.02% | 5,528,160 |
| 2013-06-28 | 2013-06-26 | 16.369 | 357,065 | +4,838 | 0.02% | 5,844,958 |
| 2013-06-27 | 2013-06-25 | 15.997 | 352,227 | +9,677 | 0.02% | 5,634,722 |
| 2013-06-26 | 2013-06-24 | 16.307 | 342,550 | +9,676 | 0.02% | 5,586,115 |
| 2013-06-25 | 2013-06-21 | 16.886 | 332,874 | +19,353 | 0.02% | 5,620,965 |
| 2013-06-24 | 2013-06-20 | 17.031 | 313,521 | +2,903 | 0.02% | 5,339,527 |
| 2013-06-17 | 2013-06-13 | 18.126 | 310,618 | +9,677 | 0.02% | 5,630,347 |
| 2013-06-14 | 2013-06-11 | 18.271 | 300,941 | +4,838 | 0.02% | 5,498,479 |
| 2013-06-07 | 2013-06-05 | 19.325 | 296,103 | -48,383 | 0.02% | 5,722,204 |
| 2013-06-05 | 2013-06-03 | 19.449 | 344,486 | -43,544 | 0.02% | 6,699,928 |
| 2013-05-30 | 2013-05-28 | 19.800 | 388,030 | -4,838 | 0.02% | 7,683,158 |
| 2013-05-29 | 2013-05-27 | 19.387 | 392,868 | +47,415 | 0.02% | 7,616,552 |
| 2013-05-28 | 2013-05-24 | 19.532 | 345,453 | +22,256 | 0.02% | 6,747,295 |
| 2013-05-24 | 2013-05-22 | 19.842 | 323,197 | +967 | 0.02% | 6,412,797 |
| 2013-05-23 | 2013-05-21 | 20.761 | 322,230 | +1,936 | 0.02% | 6,689,963 |
| 2013-05-22 | 2013-05-20 | 21.122 | 320,294 | +7,811 | 0.02% | 6,765,122 |
| 2013-05-20 | 2013-05-15 | 20.952 | 312,483 | -9,441 | 0.02% | 6,547,181 |
| 2013-05-16 | 2013-05-14 | 20.952 | 321,924 | -14,160 | 0.02% | 6,744,990 |
| 2013-05-15 | 2013-05-13 | 21.228 | 336,084 | -16,049 | 0.02% | 7,134,232 |
| 2013-05-14 | 2013-05-10 | 21.694 | 352,133 | +47,203 | 0.02% | 7,639,033 |
| 2013-05-10 | 2013-05-08 | 21.990 | 304,930 | -1,889 | 0.02% | 6,705,470 |
| 2013-05-06 | 2013-05-02 | 21.164 | 306,819 | -2,832 | 0.02% | 6,493,509 |
| 2013-04-30 | 2013-04-26 | 21.100 | 309,651 | +2,832 | 0.02% | 6,533,765 |
| 2013-04-25 | 2013-04-23 | 21.185 | 306,819 | -1,888 | 0.02% | 6,500,009 |
| 2013-04-24 | 2013-04-22 | 21.397 | 308,707 | -37,762 | 0.02% | 6,605,406 |
| 2013-04-23 | 2013-04-19 | 21.312 | 346,469 | +38,706 | 0.02% | 7,384,040 |
| 2013-04-15 | 2013-04-11 | 20.486 | 307,763 | -38,706 | 0.02% | 6,304,847 |
| 2013-04-11 | 2013-04-09 | 19.829 | 346,469 | +40,594 | 0.02% | 6,870,240 |
| 2013-04-10 | 2013-04-08 | 19.363 | 305,875 | +1,889 | 0.02% | 5,922,729 |
| 2013-04-09 | 2013-04-05 | 19.512 | 303,986 | -2,833 | 0.02% | 5,931,232 |
| 2013-04-05 | 2013-04-02 | 19.872 | 306,819 | +944 | 0.02% | 6,097,008 |
| 2013-04-03 | 2013-03-28 | 19.596 | 305,875 | -10,384 | 0.02% | 5,994,009 |
| 2013-03-28 | 2013-03-26 | 19.130 | 316,259 | +944 | 0.02% | 6,050,097 |
| 2013-03-27 | 2013-03-25 | 19.427 | 315,315 | +11,329 | 0.02% | 6,125,558 |
| 2013-03-21 | 2013-03-19 | 18.897 | 303,986 | -1,889 | 0.02% | 5,744,472 |
| 2013-03-20 | 2013-03-18 | 18.812 | 305,875 | -18,881 | 0.02% | 5,754,249 |
| 2013-03-18 | 2013-03-14 | 19.194 | 324,756 | +1,888 | 0.02% | 6,233,286 |
| 2013-03-15 | 2013-03-13 | 19.639 | 322,868 | +35,875 | 0.02% | 6,340,689 |
| 2013-03-08 | 2013-03-06 | 20.380 | 286,993 | +1,888 | 0.02% | 5,848,952 |
| 2013-03-07 | 2013-03-05 | 19.850 | 285,105 | -1,888 | 0.02% | 5,659,475 |
| 2013-03-06 | 2013-03-04 | 20.211 | 286,993 | -11,329 | 0.02% | 5,800,312 |
| 2013-03-01 | 2013-02-27 | 20.761 | 298,322 | +14,161 | 0.02% | 6,193,598 |
| 2013-02-28 | 2013-02-26 | 20.867 | 284,161 | -3,776 | 0.02% | 5,929,695 |
| 2013-02-27 | 2013-02-25 | 21.037 | 287,937 | -14,161 | 0.02% | 6,057,291 |
| 2013-02-26 | 2013-02-22 | 21.439 | 302,098 | +14,161 | 0.02% | 6,476,793 |
| 2013-02-25 | 2013-02-21 | 20.931 | 287,937 | -4,721 | 0.02% | 6,026,791 |
| 2013-02-19 | 2013-02-15 | 21.439 | 292,658 | -20,769 | 0.02% | 6,274,406 |
| 2013-02-18 | 2013-02-14 | 21.439 | 313,427 | +81,189 | 0.02% | 6,719,680 |
| 2013-02-15 | 2013-02-08 | 21.312 | 232,238 | -9,441 | 0.01% | 4,949,518 |
| 2013-02-14 | 2013-02-07 | 21.821 | 241,679 | -1,888 | 0.01% | 5,273,608 |
| 2013-02-08 | 2013-02-06 | 22.626 | 243,567 | -31,154 | 0.01% | 5,510,885 |
| 2013-02-07 | 2013-02-05 | 22.710 | 274,721 | -944 | 0.02% | 6,239,048 |
| 2013-02-05 | 2013-02-01 | 22.965 | 275,665 | +11,329 | 0.02% | 6,330,567 |
| 2013-02-04 | 2013-01-31 | 23.304 | 264,336 | -10,385 | 0.02% | 6,160,000 |
| 2013-02-01 | 2013-01-30 | 23.219 | 274,721 | -14,161 | 0.02% | 6,378,728 |
| 2013-01-31 | 2013-01-29 | 22.838 | 288,882 | +945 | 0.02% | 6,597,371 |
| 2013-01-30 | 2013-01-28 | 23.092 | 287,937 | +2,832 | 0.02% | 6,648,990 |
| 2013-01-29 | 2013-01-25 | 23.261 | 285,105 | +944 | 0.02% | 6,631,914 |
| 2013-01-28 | 2013-01-24 | 23.558 | 284,161 | +9,440 | 0.02% | 6,694,235 |
| 2013-01-25 | 2013-01-23 | 23.388 | 274,721 | -1,888 | 0.02% | 6,425,288 |
| 2013-01-24 | 2013-01-22 | 23.643 | 276,609 | +2,832 | 0.02% | 6,539,766 |
| 2013-01-22 | 2013-01-18 | 23.388 | 273,777 | -2,832 | 0.02% | 6,403,210 |
| 2013-01-21 | 2013-01-17 | 23.685 | 276,609 | -4,720 | 0.02% | 6,551,486 |
| 2013-01-18 | 2013-01-16 | 23.897 | 281,329 | +5,664 | 0.02% | 6,722,879 |
| 2013-01-16 | 2013-01-14 | 23.982 | 275,665 | +5,665 | 0.02% | 6,610,887 |
| 2013-01-15 | 2013-01-11 | 23.812 | 270,000 | -10,385 | 0.02% | 6,429,271 |
| 2013-01-14 | 2013-01-10 | 24.575 | 280,385 | +11,329 | 0.02% | 6,890,400 |
| 2013-01-11 | 2013-01-09 | 25.083 | 269,056 | +45,314 | 0.02% | 6,748,792 |
| 2013-01-09 | 2013-01-07 | 26.863 | 223,742 | +5,665 | 0.01% | 6,010,332 |
| 2013-01-08 | 2013-01-04 | 25.337 | 218,077 | -27,378 | 0.01% | 5,525,515 |
| 2013-01-07 | 2013-01-03 | 25.041 | 245,455 | -8,496 | 0.02% | 6,146,403 |
| 2013-01-04 | 2013-01-02 | 24.066 | 253,951 | -1,889 | 0.02% | 6,111,671 |
| 2013-01-03 | 2012-12-31 | 23.092 | 255,840 | -3,776 | 0.02% | 5,907,811 |
| 2012-12-28 | 2012-12-24 | 22.880 | 259,616 | +2,832 | 0.02% | 5,940,006 |
| 2012-12-27 | 2012-12-20 | 22.922 | 256,784 | -18,881 | 0.02% | 5,886,090 |
| 2012-12-21 | 2012-12-19 | 22.287 | 275,665 | -10,384 | 0.02% | 6,143,687 |
| 2012-12-20 | 2012-12-18 | 21.948 | 286,049 | -944 | 0.02% | 6,278,153 |
| 2012-12-18 | 2012-12-14 | 22.456 | 286,993 | -944 | 0.02% | 6,444,791 |
| 2012-12-17 | 2012-12-13 | 22.583 | 287,937 | -6,609 | 0.02% | 6,502,590 |
| 2012-12-14 | 2012-12-12 | 22.710 | 294,546 | +3,776 | 0.02% | 6,689,283 |
| 2012-12-13 | 2012-12-11 | 22.922 | 290,770 | -944 | 0.02% | 6,665,129 |
| 2012-12-12 | 2012-12-10 | 23.304 | 291,714 | -1,888 | 0.02% | 6,798,008 |
| 2012-12-11 | 2012-12-07 | 23.092 | 293,602 | +5,665 | 0.02% | 6,779,805 |
| 2012-12-10 | 2012-12-06 | 22.838 | 287,937 | -73,637 | 0.02% | 6,575,790 |
| 2012-12-07 | 2012-12-05 | 22.710 | 361,574 | +1,888 | 0.02% | 8,211,522 |
| 2012-12-06 | 2012-12-04 | 22.372 | 359,686 | -39,650 | 0.02% | 8,046,725 |
| 2012-12-05 | 2012-12-03 | 22.202 | 399,336 | -62,308 | 0.02% | 8,866,076 |
| 2012-12-04 | 2012-11-30 | 22.117 | 461,644 | -270,944 | 0.03% | 10,210,321 |
| 2012-12-03 | 2012-11-29 | 21.397 | 732,588 | -18,882 | 0.04% | 15,675,192 |
| 2012-11-30 | 2012-11-28 | 20.719 | 751,470 | -1,888 | 0.05% | 15,569,770 |
| 2012-11-29 | 2012-11-27 | 20.846 | 753,358 | -50,035 | 0.05% | 15,704,647 |
| 2012-11-28 | 2012-11-26 | 20.952 | 803,393 | -94,405 | 0.05% | 16,832,787 |
| 2012-11-27 | 2012-11-23 | 20.740 | 897,798 | +113,286 | 0.06% | 18,620,572 |
| 2012-11-26 | 2012-11-22 | 20.126 | 784,512 | -9,440 | 0.05% | 15,789,009 |
| 2012-11-23 | 2012-11-21 | 19.893 | 793,952 | +4,720 | 0.05% | 15,793,978 |
| 2012-11-20 | 2012-11-16 | 19.469 | 789,232 | -12,273 | 0.05% | 15,365,683 |
| 2012-11-19 | 2012-11-15 | 19.533 | 801,505 | -35,874 | 0.05% | 15,655,568 |
| 2012-11-16 | 2012-11-14 | 19.893 | 837,379 | -14,161 | 0.05% | 16,657,865 |
| 2012-11-15 | 2012-11-13 | 19.617 | 851,540 | +4,721 | 0.05% | 16,705,048 |
| 2012-11-14 | 2012-11-12 | 20.168 | 846,819 | -1,888 | 0.05% | 17,078,874 |
| 2012-11-13 | 2012-11-09 | 20.274 | 848,707 | +18,881 | 0.05% | 17,206,851 |
| 2012-11-12 | 2012-11-08 | 20.274 | 829,826 | -1,888 | 0.05% | 16,824,054 |
| 2012-11-09 | 2012-11-07 | 20.613 | 831,714 | -11,329 | 0.05% | 17,144,252 |
| 2012-11-08 | 2012-11-06 | 20.550 | 843,043 | +24,545 | 0.05% | 17,324,198 |
| 2012-11-07 | 2012-11-05 | 20.126 | 818,498 | +454,092 | 0.05% | 16,473,008 |
| 2012-11-06 | 2012-11-02 | 19.723 | 364,406 | +62,308 | 0.02% | 7,187,318 |
| 2012-11-05 | 2012-11-01 | 18.940 | 302,098 | +50,035 | 0.02% | 5,721,594 |
| 2012-11-01 | 2012-10-30 | 18.346 | 252,063 | +5,664 | 0.02% | 4,624,435 |
| 2012-10-30 | 2012-10-26 | 18.368 | 246,399 | -4,720 | 0.02% | 4,525,741 |
| 2012-10-29 | 2012-10-25 | 18.940 | 251,119 | +26,433 | 0.02% | 4,756,076 |
| 2012-10-26 | 2012-10-24 | 19.067 | 224,686 | +2,833 | 0.01% | 4,284,007 |
| 2012-10-25 | 2012-10-22 | 18.622 | 221,853 | +21,713 | 0.01% | 4,131,292 |
| 2012-10-22 | 2012-10-18 | 18.389 | 200,140 | -3,776 | 0.01% | 3,680,318 |
| 2012-10-19 | 2012-10-17 | 18.219 | 203,916 | +2,832 | 0.01% | 3,715,194 |
| 2012-10-16 | 2012-10-12 | 18.007 | 201,084 | -4,720 | 0.01% | 3,620,997 |
| 2012-10-12 | 2012-10-10 | 18.007 | 205,804 | +4,720 | 0.01% | 3,705,992 |
| 2012-10-11 | 2012-10-09 | 17.753 | 201,084 | +1,888 | 0.01% | 3,569,877 |
| 2012-10-09 | 2012-10-05 | 18.812 | 199,196 | -37,762 | 0.01% | 3,747,359 |
| 2012-10-05 | 2012-10-03 | 18.749 | 236,958 | +6,608 | 0.01% | 4,442,693 |
| 2012-10-04 | 2012-09-28 | 18.516 | 230,350 | +36,818 | 0.01% | 4,265,121 |
| 2012-09-27 | 2012-09-25 | 17.880 | 193,532 | +944 | 0.01% | 3,460,405 |
| 2012-09-26 | 2012-09-24 | 18.219 | 192,588 | +4,721 | 0.01% | 3,508,806 |
| 2012-09-24 | 2012-09-20 | 19.088 | 187,867 | +4,720 | 0.01% | 3,585,973 |
| 2012-09-19 | 2012-09-17 | 19.406 | 183,147 | -134,056 | 0.01% | 3,554,078 |
| 2012-09-18 | 2012-09-14 | 19.512 | 317,203 | +134,056 | 0.02% | 6,189,116 |
| 2012-09-14 | 2012-09-12 | 18.262 | 183,147 | -202,028 | 0.01% | 3,344,558 |
| 2012-09-13 | 2012-09-11 | 18.007 | 385,175 | -33,042 | 0.02% | 6,935,994 |
| 2012-09-12 | 2012-09-10 | 18.050 | 418,217 | -16,049 | 0.03% | 7,548,714 |
| 2012-09-11 | 2012-09-07 | 18.219 | 434,266 | +13,216 | 0.03% | 7,911,994 |
| 2012-09-10 | 2012-09-06 | 17.690 | 421,050 | +945 | 0.03% | 7,448,209 |
| 2012-09-06 | 2012-09-04 | 17.393 | 420,105 | +245,454 | 0.03% | 7,306,892 |
| 2012-09-05 | 2012-09-03 | 18.240 | 174,651 | +2,833 | 0.01% | 3,185,708 |
| 2012-09-03 | 2012-08-30 | 20.093 | 171,818 | +2,799 | 0.01% | 3,452,358 |
| 2012-08-28 | 2012-08-24 | 20.093 | 169,019 | -2,786 | 0.01% | 3,396,118 |
| 2012-08-22 | 2012-08-20 | 19.942 | 171,805 | -10,216 | 0.01% | 3,426,197 |
| 2012-08-21 | 2012-08-17 | 19.813 | 182,021 | +13,002 | 0.01% | 3,606,408 |
| 2012-08-17 | 2012-08-15 | 18.586 | 169,019 | -4,644 | 0.01% | 3,141,318 |
| 2012-08-16 | 2012-08-14 | 18.866 | 173,663 | +4,644 | 0.01% | 3,276,249 |
| 2012-08-14 | 2012-08-10 | 19.856 | 169,019 | -96,582 | 0.01% | 3,356,078 |
| 2012-08-13 | 2012-08-09 | 20.265 | 265,601 | +96,582 | 0.02% | 5,382,510 |
| 2012-08-10 | 2012-08-08 | 19.835 | 169,019 | -8,358 | 0.01% | 3,352,438 |
| 2012-08-09 | 2012-08-07 | 19.899 | 177,377 | -929 | 0.01% | 3,529,676 |
| 2012-08-08 | 2012-08-06 | 19.641 | 178,306 | -4,643 | 0.01% | 3,502,082 |
| 2012-08-07 | 2012-08-03 | 19.404 | 182,949 | +15,787 | 0.01% | 3,549,935 |
| 2012-08-06 | 2012-08-02 | 19.038 | 167,162 | -10,215 | 0.01% | 3,182,404 |
| 2012-08-03 | 2012-08-01 | 19.727 | 177,377 | -929 | 0.01% | 3,499,116 |
| 2012-08-02 | 2012-07-31 | 19.878 | 178,306 | +4,643 | 0.01% | 3,544,322 |
| 2012-07-31 | 2012-07-27 | 20.222 | 173,663 | +9,287 | 0.01% | 3,511,870 |
| 2012-07-27 | 2012-07-25 | 20.158 | 164,376 | +6,501 | 0.01% | 3,313,445 |
| 2012-07-25 | 2012-07-23 | 21.321 | 157,875 | -1,857 | 0.01% | 3,366,000 |
| 2012-07-20 | 2012-07-18 | 22.613 | 159,732 | +928 | 0.01% | 3,611,992 |
| 2012-07-19 | 2012-07-17 | 23.216 | 158,804 | +10,216 | 0.01% | 3,686,767 |
| 2012-07-18 | 2012-07-16 | 23.000 | 148,588 | -3,715 | 0.01% | 3,417,594 |
| 2012-07-16 | 2012-07-12 | 22.828 | 152,303 | +2,786 | 0.01% | 3,476,801 |
| 2012-07-13 | 2012-07-11 | 23.345 | 149,517 | -8,358 | 0.01% | 3,490,482 |
| 2012-07-10 | 2012-07-06 | 23.517 | 157,875 | +2,786 | 0.01% | 3,712,800 |
| 2012-07-09 | 2012-07-05 | 23.216 | 155,089 | -929 | 0.01% | 3,600,521 |
| 2012-07-06 | 2012-07-04 | 22.914 | 156,018 | -928 | 0.01% | 3,575,048 |
| 2012-07-05 | 2012-07-03 | 22.182 | 156,946 | +1,857 | 0.01% | 3,481,393 |
| 2012-07-04 | 2012-06-29 | 21.385 | 155,089 | -8,358 | 0.01% | 3,316,621 |
| 2012-07-03 | 2012-06-28 | 21.105 | 163,447 | -13,930 | 0.01% | 3,449,599 |
| 2012-06-29 | 2012-06-27 | 21.062 | 177,377 | +928 | 0.01% | 3,735,956 |
| 2012-06-28 | 2012-06-26 | 20.201 | 176,449 | +3,715 | 0.01% | 3,564,409 |
| 2012-06-27 | 2012-06-25 | 19.964 | 172,734 | -42,719 | 0.01% | 3,448,443 |
| 2012-06-26 | 2012-06-22 | 20.244 | 215,453 | +16,716 | 0.01% | 4,361,601 |
| 2012-06-25 | 2012-06-21 | 20.804 | 198,737 | +29,718 | 0.01% | 4,134,485 |
| 2012-06-22 | 2012-06-20 | 21.794 | 169,019 | +39,933 | 0.01% | 3,683,677 |
| 2012-06-21 | 2012-06-19 | 21.967 | 129,086 | -7,429 | 0.01% | 2,835,599 |
| 2012-06-20 | 2012-06-18 | 22.010 | 136,515 | -8,359 | 0.01% | 3,004,670 |
| 2012-06-19 | 2012-06-15 | 21.622 | 144,874 | -52,934 | 0.01% | 3,132,490 |
| 2012-06-15 | 2012-06-13 | 21.665 | 197,808 | -62,221 | 0.01% | 4,285,558 |
| 2012-06-14 | 2012-06-12 | 21.321 | 260,029 | -2,786 | 0.02% | 5,543,991 |
| 2012-06-13 | 2012-06-11 | 20.588 | 262,815 | +47,362 | 0.02% | 5,410,951 |
| 2012-06-12 | 2012-06-08 | 19.921 | 215,453 | -6,501 | 0.01% | 4,292,001 |
| 2012-06-11 | 2012-06-07 | 18.930 | 221,954 | -4,643 | 0.01% | 4,201,626 |
| 2012-06-08 | 2012-06-06 | 18.736 | 226,597 | +12,073 | 0.01% | 4,245,599 |
| 2012-06-07 | 2012-06-05 | 18.198 | 214,524 | -2,786 | 0.01% | 3,903,895 |
| 2012-06-06 | 2012-06-04 | 18.263 | 217,310 | -21,360 | 0.01% | 3,968,635 |
| 2012-06-05 | 2012-06-01 | 19.189 | 238,670 | -138,373 | 0.01% | 4,579,743 |
| 2012-06-04 | 2012-05-31 | 19.404 | 377,043 | -3,714 | 0.02% | 7,316,127 |
| 2012-06-01 | 2012-05-30 | 19.619 | 380,757 | +7,429 | 0.02% | 7,470,193 |
| 2012-05-31 | 2012-05-29 | 19.598 | 373,328 | +16,716 | 0.02% | 7,316,401 |
| 2012-05-30 | 2012-05-28 | 18.327 | 356,612 | +13,002 | 0.02% | 6,535,684 |
| 2012-05-29 | 2012-05-25 | 17.961 | 343,610 | -2,786 | 0.02% | 6,171,595 |
| 2012-05-28 | 2012-05-24 | 18.176 | 346,396 | -23,217 | 0.02% | 6,296,234 |
| 2012-05-25 | 2012-05-23 | 17.940 | 369,613 | +9,287 | 0.02% | 6,630,676 |
| 2012-05-24 | 2012-05-22 | 17.961 | 360,326 | +26,002 | 0.02% | 6,471,831 |
| 2012-05-23 | 2012-05-21 | 17.444 | 334,324 | +9,287 | 0.02% | 5,832,008 |
| 2012-05-22 | 2012-05-18 | 18.112 | 325,037 | -4,643 | 0.02% | 5,887,004 |
| 2012-05-21 | 2012-05-17 | 18.370 | 329,680 | -929 | 0.02% | 6,056,297 |
| 2012-05-18 | 2012-05-16 | 18.026 | 330,609 | -39,933 | 0.02% | 5,959,443 |
| 2012-05-17 | 2012-05-15 | 18.435 | 370,542 | -7,429 | 0.02% | 6,830,881 |
| 2012-05-16 | 2012-05-14 | 18.219 | 377,971 | -5,572 | 0.02% | 6,886,434 |
| 2012-05-15 | 2012-05-11 | 19.018 | 383,543 | +23,217 | 0.02% | 7,294,029 |
| 2012-05-14 | 2012-05-10 | 19.549 | 360,326 | +73,052 | 0.02% | 7,043,955 |
| 2012-05-11 | 2012-05-09 | 20.036 | 287,274 | -904 | 0.02% | 5,755,793 |
| 2012-05-10 | 2012-05-08 | 20.656 | 288,178 | -22,584 | 0.02% | 5,952,546 |
| 2012-05-09 | 2012-05-07 | 21.453 | 310,762 | -64,140 | 0.02% | 6,666,716 |
| 2012-05-08 | 2012-05-04 | 22.538 | 374,902 | -8,130 | 0.02% | 8,449,399 |
| 2012-05-07 | 2012-05-03 | 22.848 | 383,032 | +7,227 | 0.02% | 8,751,350 |
| 2012-05-04 | 2012-05-02 | 22.848 | 375,805 | +165,318 | 0.02% | 8,586,230 |
| 2012-05-02 | 2012-04-27 | 22.051 | 210,487 | -29,812 | 0.01% | 4,641,356 |
| 2012-04-30 | 2012-04-26 | 22.117 | 240,299 | +29,812 | 0.02% | 5,314,687 |
| 2012-04-26 | 2012-04-24 | 21.143 | 210,487 | +9,034 | 0.01% | 4,450,296 |
| 2012-04-25 | 2012-04-23 | 21.298 | 201,453 | -1,807 | 0.01% | 4,290,512 |
| 2012-04-20 | 2012-04-18 | 22.228 | 203,260 | -3,614 | 0.01% | 4,517,997 |
| 2012-04-19 | 2012-04-17 | 22.228 | 206,874 | -2,710 | 0.01% | 4,598,327 |
| 2012-04-18 | 2012-04-16 | 21.851 | 209,584 | -2,710 | 0.01% | 4,579,684 |
| 2012-04-17 | 2012-04-13 | 22.316 | 212,294 | +22,585 | 0.01% | 4,737,601 |
| 2012-04-16 | 2012-04-12 | 21.696 | 189,709 | +4,516 | 0.01% | 4,115,990 |
| 2012-04-12 | 2012-04-10 | 21.586 | 185,193 | -903 | 0.01% | 3,997,509 |
| 2012-04-11 | 2012-04-05 | 21.851 | 186,096 | -73,174 | 0.01% | 4,066,441 |
| 2012-04-10 | 2012-04-03 | 21.409 | 259,270 | +62,333 | 0.02% | 5,550,588 |
| 2012-04-05 | 2012-04-02 | 20.257 | 196,937 | -142,733 | 0.01% | 3,989,410 |
| 2012-04-03 | 2012-03-30 | 19.837 | 339,670 | -11,744 | 0.02% | 6,737,914 |
| 2012-04-02 | 2012-03-29 | 19.660 | 351,414 | +13,550 | 0.02% | 6,908,636 |
| 2012-03-30 | 2012-03-28 | 19.770 | 337,864 | -139,120 | 0.02% | 6,679,649 |
| 2012-03-29 | 2012-03-27 | 20.147 | 476,984 | +28,005 | 0.03% | 9,609,604 |
| 2012-03-28 | 2012-03-26 | 19.416 | 448,979 | +7,227 | 0.03% | 8,717,378 |
| 2012-03-27 | 2012-03-23 | 19.438 | 441,752 | +55,106 | 0.03% | 8,586,839 |
| 2012-03-26 | 2012-03-22 | 19.482 | 386,646 | +41,555 | 0.02% | 7,532,801 |
| 2012-03-23 | 2012-03-21 | 19.505 | 345,091 | +10,841 | 0.02% | 6,730,848 |
| 2012-03-22 | 2012-03-20 | 19.527 | 334,250 | -3,614 | 0.02% | 6,526,800 |
| 2012-03-21 | 2012-03-19 | 19.992 | 337,864 | -31,618 | 0.02% | 6,754,449 |
| 2012-03-20 | 2012-03-16 | 20.302 | 369,482 | +28,908 | 0.02% | 7,501,064 |
| 2012-03-19 | 2012-03-15 | 20.368 | 340,574 | +5,421 | 0.02% | 6,936,807 |
| 2012-03-16 | 2012-03-14 | 20.877 | 335,153 | -112,923 | 0.02% | 6,997,052 |
| 2012-03-15 | 2012-03-13 | 20.789 | 448,076 | +35,232 | 0.03% | 9,314,886 |
| 2012-03-14 | 2012-03-12 | 19.992 | 412,844 | +58,720 | 0.03% | 8,253,421 |
| 2012-03-13 | 2012-03-09 | 20.257 | 354,124 | -90,338 | 0.02% | 7,173,593 |
| 2012-03-12 | 2012-03-08 | 20.988 | 444,462 | +110,212 | 0.03% | 9,328,316 |
| 2012-03-09 | 2012-03-07 | 21.519 | 334,250 | +903 | 0.02% | 7,192,799 |
| 2012-03-08 | 2012-03-06 | 21.586 | 333,347 | -1,806 | 0.02% | 7,195,508 |
| 2012-03-07 | 2012-03-05 | 22.095 | 335,153 | +1,806 | 0.02% | 7,405,151 |
| 2012-03-06 | 2012-03-02 | 22.803 | 333,347 | +142,734 | 0.02% | 7,601,408 |
| 2012-03-05 | 2012-03-01 | 21.829 | 190,613 | -37,942 | 0.01% | 4,160,923 |
| 2012-03-02 | 2012-02-29 | 23.158 | 228,555 | -160,801 | 0.01% | 5,292,766 |
| 2012-03-01 | 2012-02-28 | 22.980 | 389,356 | -903 | 0.02% | 8,947,558 |
| 2012-02-29 | 2012-02-27 | 23.423 | 390,259 | -11,744 | 0.03% | 9,141,109 |
| 2012-02-28 | 2012-02-24 | 23.512 | 402,003 | +22,584 | 0.03% | 9,451,790 |
| 2012-02-27 | 2012-02-23 | 23.423 | 379,419 | +15,357 | 0.02% | 8,887,201 |
| 2012-02-24 | 2012-02-22 | 23.467 | 364,062 | +93,048 | 0.02% | 8,543,611 |
| 2012-02-23 | 2012-02-21 | 21.896 | 271,014 | +4,517 | 0.02% | 5,934,010 |
| 2012-02-22 | 2012-02-20 | 21.940 | 266,497 | +17,165 | 0.02% | 5,846,908 |
| 2012-02-20 | 2012-02-16 | 20.213 | 249,332 | -904 | 0.02% | 5,039,751 |
| 2012-02-17 | 2012-02-15 | 20.833 | 250,236 | +19,874 | 0.02% | 5,213,144 |
| 2012-02-16 | 2012-02-14 | 20.390 | 230,362 | +38,846 | 0.01% | 4,697,110 |
| 2012-02-14 | 2012-02-10 | 21.342 | 191,516 | -3,614 | 0.01% | 4,087,355 |
| 2012-02-10 | 2012-02-08 | 20.257 | 195,130 | +2,710 | 0.01% | 3,952,805 |
| 2012-02-09 | 2012-02-07 | 19.438 | 192,420 | -903 | 0.01% | 3,740,288 |
| 2012-02-07 | 2012-02-03 | 20.390 | 193,323 | +3,614 | 0.01% | 3,941,880 |
| 2012-02-06 | 2012-02-02 | 20.036 | 189,709 | +4,516 | 0.01% | 3,800,991 |
| 2012-02-03 | 2012-02-01 | 19.084 | 185,193 | +32,522 | 0.01% | 3,534,208 |
| 2012-02-02 | 2012-01-31 | 19.150 | 152,671 | -25,295 | 0.01% | 2,923,701 |
| 2012-02-01 | 2012-01-30 | 18.818 | 177,966 | -6,323 | 0.01% | 3,349,008 |
| 2012-01-31 | 2012-01-27 | 20.324 | 184,289 | -4,517 | 0.01% | 3,745,436 |
| 2012-01-30 | 2012-01-26 | 21.121 | 188,806 | +3,613 | 0.01% | 3,987,718 |
| 2012-01-27 | 2012-01-20 | 19.505 | 185,193 | +24,392 | 0.01% | 3,612,108 |
| 2012-01-26 | 2012-01-19 | 19.460 | 160,801 | -8,131 | 0.01% | 3,129,233 |
| 2012-01-20 | 2012-01-18 | 18.885 | 168,932 | +10,841 | 0.01% | 3,190,224 |
| 2012-01-19 | 2012-01-17 | 18.575 | 158,091 | -10,841 | 0.01% | 2,936,496 |
| 2012-01-18 | 2012-01-16 | 17.047 | 168,932 | -3,613 | 0.01% | 2,879,804 |
| 2012-01-17 | 2012-01-13 | 17.534 | 172,545 | -14,454 | 0.01% | 3,025,435 |
| 2012-01-16 | 2012-01-12 | 16.671 | 186,999 | +22,584 | 0.01% | 3,117,414 |
| 2012-01-13 | 2012-01-11 | 15.874 | 164,415 | +2,710 | 0.01% | 2,609,882 |
| 2012-01-12 | 2012-01-10 | 15.542 | 161,705 | -9,034 | 0.01% | 2,513,164 |
| 2012-01-11 | 2012-01-09 | 15.475 | 170,739 | +13,551 | 0.01% | 2,642,227 |
| 2012-01-10 | 2012-01-06 | 14.678 | 157,188 | -903 | 0.01% | 2,307,242 |
| 2012-01-09 | 2012-01-05 | 14.634 | 158,091 | +903 | 0.01% | 2,313,497 |
| 2012-01-06 | 2012-01-04 | 14.545 | 157,188 | +1,807 | 0.01% | 2,286,362 |
| 2012-01-05 | 2012-01-03 | 15.564 | 155,381 | -903 | 0.01% | 2,418,319 |
| 2012-01-04 | 2011-12-30 | 15.409 | 156,284 | -904 | 0.01% | 2,408,153 |
| 2012-01-03 | 2011-12-29 | 15.475 | 157,188 | +1,807 | 0.01% | 2,432,522 |
| 2011-12-30 | 2011-12-28 | 15.896 | 155,381 | -16,261 | 0.01% | 2,469,919 |
| 2011-12-29 | 2011-12-23 | 15.852 | 171,642 | -1,807 | 0.01% | 2,720,802 |
| 2011-12-28 | 2011-12-22 | 15.298 | 173,449 | -1,806 | 0.01% | 2,653,445 |
| 2011-12-23 | 2011-12-21 | 14.767 | 175,255 | -1,807 | 0.01% | 2,587,954 |
| 2011-12-21 | 2011-12-19 | 14.745 | 177,062 | +903 | 0.01% | 2,610,717 |
| 2011-12-20 | 2011-12-16 | 15.232 | 176,159 | -8,130 | 0.01% | 2,683,203 |
| 2011-12-19 | 2011-12-15 | 13.926 | 184,289 | +14,454 | 0.01% | 2,566,317 |
| 2011-12-16 | 2011-12-14 | 13.992 | 169,835 | -3,614 | 0.01% | 2,376,318 |
| 2011-12-15 | 2011-12-13 | 13.837 | 173,449 | +3,614 | 0.01% | 2,400,005 |
| 2011-12-14 | 2011-12-12 | 13.970 | 169,835 | -37,039 | 0.01% | 2,372,558 |
| 2011-12-13 | 2011-12-09 | 13.903 | 206,874 | -1,806 | 0.01% | 2,876,245 |
| 2011-12-12 | 2011-12-08 | 14.568 | 208,680 | -3,614 | 0.01% | 3,039,954 |
| 2011-12-09 | 2011-12-07 | 14.833 | 212,294 | +4,517 | 0.01% | 3,149,001 |
| 2011-12-08 | 2011-12-06 | 14.678 | 207,777 | -19,874 | 0.01% | 3,049,799 |
| 2011-12-07 | 2011-12-05 | 15.320 | 227,651 | +903 | 0.01% | 3,487,674 |
| 2011-12-06 | 2011-12-02 | 15.055 | 226,748 | +36,135 | 0.01% | 3,413,600 |
| 2011-12-05 | 2011-12-01 | 15.032 | 190,613 | -271,013 | 0.01% | 2,865,382 |
| 2011-12-02 | 2011-11-30 | 13.084 | 461,626 | -181,579 | 0.03% | 6,040,015 |
| 2011-12-01 | 2011-11-29 | 13.416 | 643,205 | +300,825 | 0.04% | 8,629,434 |
| 2011-11-30 | 2011-11-28 | 12.575 | 342,380 | -46,073 | 0.02% | 4,305,435 |
| 2011-11-29 | 2011-11-25 | 12.309 | 388,453 | -2,710 | 0.02% | 4,781,603 |
| 2011-11-28 | 2011-11-24 | 12.088 | 391,163 | +150,864 | 0.03% | 4,728,362 |
| 2011-11-25 | 2011-11-23 | 10.671 | 240,299 | -30,715 | 0.02% | 2,564,244 |
| 2011-11-24 | 2011-11-22 | 11.114 | 271,014 | +6,324 | 0.02% | 3,012,005 |
| 2011-11-23 | 2011-11-21 | 11.225 | 264,690 | +36,135 | 0.02% | 2,971,021 |
| 2011-11-22 | 2011-11-18 | 11.822 | 228,555 | +5,421 | 0.01% | 2,702,043 |
| 2011-11-21 | 2011-11-17 | 12.420 | 223,134 | +12,647 | 0.01% | 2,771,334 |
| 2011-11-18 | 2011-11-16 | 12.708 | 210,487 | +22,584 | 0.01% | 2,674,838 |
| 2011-11-17 | 2011-11-15 | 13.217 | 187,903 | -4,517 | 0.01% | 2,483,524 |
| 2011-11-16 | 2011-11-14 | 13.748 | 192,420 | +9,938 | 0.01% | 2,645,465 |
| 2011-11-15 | 2011-11-11 | 13.416 | 182,482 | +6,323 | 0.01% | 2,448,234 |
| 2011-11-14 | 2011-11-10 | 13.926 | 176,159 | -32,521 | 0.01% | 2,453,103 |
| 2011-11-11 | 2011-11-09 | 15.276 | 208,680 | +19,874 | 0.01% | 3,187,794 |
| 2011-11-08 | 2011-11-04 | 16.073 | 188,806 | +8,130 | 0.01% | 3,034,678 |
| 2011-11-07 | 2011-11-03 | 15.520 | 180,676 | -28,908 | 0.01% | 2,804,005 |
| 2011-11-04 | 2011-11-02 | 16.007 | 209,584 | +31,618 | 0.01% | 3,354,723 |
| 2011-11-03 | 2011-11-01 | 15.032 | 177,966 | -13,550 | 0.01% | 2,675,267 |
| 2011-11-02 | 2011-10-31 | 15.874 | 191,516 | +15,357 | 0.01% | 3,040,076 |
| 2011-11-01 | 2011-10-28 | 16.826 | 176,159 | -10,840 | 0.01% | 2,964,003 |
| 2011-10-31 | 2011-10-27 | 15.431 | 186,999 | -73,174 | 0.01% | 2,885,575 |
| 2011-10-28 | 2011-10-26 | 13.726 | 260,173 | +7,227 | 0.02% | 3,571,200 |
| 2011-10-27 | 2011-10-25 | 13.394 | 252,946 | -13,551 | 0.02% | 3,388,000 |
| 2011-10-26 | 2011-10-24 | 13.195 | 266,497 | +88,531 | 0.02% | 3,516,405 |
| 2011-10-25 | 2011-10-21 | 12.597 | 177,966 | -29,811 | 0.01% | 2,241,866 |
| 2011-10-24 | 2011-10-20 | 12.354 | 207,777 | +26,198 | 0.01% | 2,566,799 |
| 2011-10-21 | 2011-10-19 | 12.951 | 181,579 | +3,613 | 0.01% | 2,351,699 |
| 2011-10-20 | 2011-10-18 | 13.151 | 177,966 | -903 | 0.01% | 2,340,366 |
| 2011-10-18 | 2011-10-14 | 13.948 | 178,869 | +903 | 0.01% | 2,494,801 |
| 2011-10-17 | 2011-10-13 | 15.010 | 177,966 | -9,033 | 0.01% | 2,671,327 |
| 2011-10-14 | 2011-10-12 | 13.837 | 186,999 | -78,594 | 0.01% | 2,587,495 |
| 2011-10-13 | 2011-10-11 | 12.066 | 265,593 | -5,421 | 0.02% | 3,204,597 |
| 2011-10-12 | 2011-10-10 | 12.110 | 271,014 | +130,087 | 0.02% | 3,282,006 |
| 2011-10-11 | 2011-10-07 | 13.283 | 140,927 | -27,101 | 0.01% | 1,872,000 |
| 2011-10-10 | 2011-10-06 | 11.689 | 168,028 | -97,565 | 0.01% | 1,964,155 |
| 2011-10-07 | 2011-10-04 | 9.763 | 265,593 | +110,212 | 0.02% | 2,593,077 |
| 2011-10-06 | 2011-10-03 | 9.321 | 155,381 | +2,710 | 0.01% | 1,448,239 |
| 2011-10-04 | 2011-09-30 | 11.402 | 152,671 | -27,101 | 0.01% | 1,740,700 |
| 2011-10-03 | 2011-09-28 | 13.195 | 179,772 | +6,323 | 0.01% | 2,372,076 |
| 2011-09-30 | 2011-09-27 | 13.505 | 173,449 | +27,102 | 0.01% | 2,342,405 |
| 2011-09-28 | 2011-09-26 | 13.173 | 146,347 | -25,295 | 0.01% | 1,927,796 |
| 2011-09-27 | 2011-09-23 | 13.394 | 171,642 | -903 | 0.01% | 2,299,001 |
| 2011-09-26 | 2011-09-22 | 13.084 | 172,545 | -14,454 | 0.01% | 2,257,616 |
| 2011-09-22 | 2011-09-20 | 15.940 | 186,999 | +7,227 | 0.01% | 2,980,795 |
| 2011-09-21 | 2011-09-19 | 16.095 | 179,772 | +9,937 | 0.01% | 2,893,455 |
| 2011-09-20 | 2011-09-16 | 16.626 | 169,835 | +2,710 | 0.01% | 2,823,758 |
| 2011-09-19 | 2011-09-15 | 16.715 | 167,125 | +4,517 | 0.01% | 2,793,500 |
| 2011-09-16 | 2011-09-14 | 17.423 | 162,608 | +14,454 | 0.01% | 2,833,198 |
| 2011-09-15 | 2011-09-12 | 18.929 | 148,154 | -3,614 | 0.01% | 2,804,399 |
| 2011-09-14 | 2011-09-09 | 20.257 | 151,768 | +4,517 | 0.01% | 3,074,409 |
| 2011-09-12 | 2011-09-08 | 21.119 | 147,251 | -1,806 | 0.01% | 3,109,803 |
| 2011-09-09 | 2011-09-07 | 21.007 | 149,057 | +2,600 | 0.01% | 3,131,252 |
| 2011-09-08 | 2011-09-06 | 21.455 | 146,457 | +893 | 0.01% | 3,142,234 |
| 2011-09-07 | 2011-09-05 | 22.037 | 145,564 | -35,722 | 0.01% | 3,207,834 |
| 2011-09-06 | 2011-09-02 | 23.067 | 181,286 | -1,786 | 0.01% | 4,181,811 |
| 2011-09-02 | 2011-08-31 | 23.605 | 183,072 | +5,359 | 0.01% | 4,321,409 |
| 2011-09-01 | 2011-08-30 | 22.620 | 177,713 | +2,679 | 0.01% | 4,019,791 |
| 2011-08-31 | 2011-08-29 | 21.813 | 175,034 | -25,898 | 0.01% | 3,818,073 |
| 2011-08-26 | 2011-08-24 | 21.813 | 200,932 | -7,145 | 0.01% | 4,382,995 |
| 2011-08-25 | 2011-08-23 | 22.037 | 208,077 | +46,438 | 0.01% | 4,585,451 |
| 2011-08-24 | 2011-08-22 | 21.903 | 161,639 | +5,358 | 0.01% | 3,540,364 |
| 2011-08-23 | 2011-08-19 | 23.739 | 156,281 | -41,079 | 0.01% | 3,710,009 |
| 2011-08-22 | 2011-08-18 | 24.859 | 197,360 | +16,967 | 0.01% | 4,906,197 |
| 2011-08-19 | 2011-08-17 | 26.382 | 180,393 | +8,038 | 0.01% | 4,759,133 |
| 2011-08-18 | 2011-08-16 | 27.099 | 172,355 | +13,395 | 0.01% | 4,670,594 |
| 2011-08-11 | 2011-08-09 | 25.307 | 158,960 | -19,646 | 0.01% | 4,022,807 |
| 2011-08-10 | 2011-08-08 | 25.845 | 178,606 | +893 | 0.01% | 4,615,989 |
| 2011-08-09 | 2011-08-05 | 26.248 | 177,713 | -893 | 0.01% | 4,664,549 |
| 2011-08-08 | 2011-08-04 | 26.740 | 178,606 | -25,898 | 0.01% | 4,775,988 |
| 2011-08-04 | 2011-08-02 | 27.995 | 204,504 | -893 | 0.01% | 5,724,989 |
| 2011-08-03 | 2011-08-01 | 28.218 | 205,397 | +16,967 | 0.01% | 5,795,988 |
| 2011-07-27 | 2011-07-25 | 28.129 | 188,430 | -199,146 | 0.01% | 5,300,326 |
| 2011-07-25 | 2011-07-21 | 27.771 | 387,576 | -1,786 | 0.02% | 10,763,200 |
| 2011-07-20 | 2011-07-18 | 26.740 | 389,362 | +140,206 | 0.03% | 10,411,679 |
| 2011-07-18 | 2011-07-14 | 28.308 | 249,156 | -17,861 | 0.02% | 7,053,120 |
| 2011-07-15 | 2011-07-13 | 28.308 | 267,017 | +31,256 | 0.02% | 7,558,730 |
| 2011-07-14 | 2011-07-12 | 27.681 | 235,761 | +6,252 | 0.02% | 6,526,094 |
| 2011-07-13 | 2011-07-11 | 29.114 | 229,509 | -24,112 | 0.01% | 6,681,992 |
| 2011-07-12 | 2011-07-08 | 30.100 | 253,621 | +893 | 0.02% | 7,633,915 |
| 2011-07-11 | 2011-07-07 | 29.114 | 252,728 | +1,786 | 0.02% | 7,357,997 |
| 2011-07-08 | 2011-07-06 | 29.383 | 250,942 | -19,647 | 0.02% | 7,373,438 |
| 2011-07-07 | 2011-07-05 | 29.114 | 270,589 | +23,219 | 0.02% | 7,878,007 |
| 2011-07-06 | 2011-07-04 | 28.174 | 247,370 | +1,786 | 0.02% | 6,969,322 |
| 2011-07-05 | 2011-06-30 | 27.009 | 245,584 | -4,465 | 0.02% | 6,633,004 |
| 2011-07-04 | 2011-06-29 | 26.337 | 250,049 | +4,465 | 0.02% | 6,585,599 |
| 2011-06-30 | 2011-06-28 | 26.337 | 245,584 | -45,545 | 0.02% | 6,468,004 |
| 2011-06-29 | 2011-06-27 | 26.472 | 291,129 | -31,256 | 0.02% | 7,706,653 |
| 2011-06-28 | 2011-06-24 | 26.382 | 322,385 | +31,256 | 0.02% | 8,505,170 |
| 2011-06-27 | 2011-06-23 | 25.397 | 291,129 | +20,540 | 0.02% | 7,393,693 |
| 2011-06-24 | 2011-06-22 | 25.665 | 270,589 | +7,144 | 0.02% | 6,944,766 |
| 2011-06-23 | 2011-06-21 | 25.800 | 263,445 | -893 | 0.02% | 6,796,813 |
| 2011-06-22 | 2011-06-20 | 25.173 | 264,338 | +6,252 | 0.02% | 6,654,092 |
| 2011-06-21 | 2011-06-17 | 25.486 | 258,086 | -6,252 | 0.02% | 6,577,632 |
| 2011-06-20 | 2011-06-16 | 25.262 | 264,338 | -2,679 | 0.02% | 6,677,772 |
| 2011-06-17 | 2011-06-15 | 26.337 | 267,017 | +1,786 | 0.02% | 7,032,490 |
| 2011-06-15 | 2011-06-13 | 25.531 | 265,231 | +44,652 | 0.02% | 6,771,611 |
| 2011-06-14 | 2011-06-10 | 25.889 | 220,579 | +893 | 0.01% | 5,710,641 |
| 2011-06-13 | 2011-06-09 | 26.158 | 219,686 | +3,572 | 0.01% | 5,746,562 |
| 2011-06-10 | 2011-06-08 | 26.830 | 216,114 | -13,395 | 0.01% | 5,798,325 |
| 2011-06-09 | 2011-06-07 | 27.860 | 229,509 | +22,326 | 0.01% | 6,394,152 |
| 2011-06-01 | 2011-05-30 | 29.607 | 207,183 | -35,722 | 0.01% | 6,134,066 |
| 2011-05-27 | 2011-05-25 | 27.860 | 242,905 | -8,930 | 0.02% | 6,767,367 |
| 2011-05-25 | 2011-05-23 | 27.547 | 251,835 | -3,572 | 0.02% | 6,937,198 |
| 2011-05-23 | 2011-05-19 | 28.398 | 255,407 | +893 | 0.02% | 7,252,954 |
| 2011-05-20 | 2011-05-18 | 27.815 | 254,514 | +2,679 | 0.02% | 7,079,395 |
| 2011-05-19 | 2011-05-17 | 27.009 | 251,835 | +1,786 | 0.02% | 6,801,838 |
| 2011-05-18 | 2011-05-16 | 26.785 | 250,049 | -59,833 | 0.02% | 6,697,599 |
| 2011-05-17 | 2011-05-13 | 27.233 | 309,882 | +8,930 | 0.02% | 8,439,035 |
| 2011-05-12 | 2011-05-09 | 28.336 | 300,952 | +23,061 | 0.02% | 8,527,744 |
| 2011-05-11 | 2011-05-06 | 27.515 | 277,891 | +11,396 | 0.02% | 7,646,049 |
| 2011-05-09 | 2011-05-05 | 27.651 | 266,495 | +42,955 | 0.02% | 7,368,974 |
| 2011-05-06 | 2011-05-04 | 27.651 | 223,540 | +11,396 | 0.01% | 6,181,205 |
| 2011-05-05 | 2011-05-03 | 28.792 | 212,144 | +36,819 | 0.01% | 6,108,090 |
| 2011-05-04 | 2011-04-29 | 28.792 | 175,325 | +876 | 0.01% | 5,047,990 |
| 2011-05-03 | 2011-04-28 | 28.975 | 174,449 | -6,136 | 0.01% | 5,054,608 |
| 2011-04-29 | 2011-04-27 | 29.842 | 180,585 | +11,396 | 0.01% | 5,388,957 |
| 2011-04-28 | 2011-04-26 | 31.165 | 169,189 | -4,383 | 0.01% | 5,272,762 |
| 2011-04-26 | 2011-04-20 | 31.576 | 173,572 | -26,299 | 0.01% | 5,480,637 |
| 2011-04-21 | 2011-04-19 | 30.389 | 199,871 | -32,435 | 0.01% | 6,073,924 |
| 2011-04-20 | 2011-04-18 | 30.161 | 232,306 | -4,383 | 0.02% | 7,006,598 |
| 2011-04-19 | 2011-04-15 | 29.248 | 236,689 | -6,137 | 0.02% | 6,922,794 |
| 2011-04-18 | 2011-04-14 | 28.655 | 242,826 | +877 | 0.02% | 6,958,252 |
| 2011-04-14 | 2011-04-12 | 27.834 | 241,949 | -10,519 | 0.02% | 6,734,401 |
| 2011-04-13 | 2011-04-11 | 27.925 | 252,468 | +876 | 0.02% | 7,050,227 |
| 2011-04-11 | 2011-04-07 | 28.427 | 251,592 | +7,013 | 0.02% | 7,152,044 |
| 2011-04-08 | 2011-04-06 | 29.750 | 244,579 | +1,753 | 0.02% | 7,276,325 |
| 2011-04-07 | 2011-04-04 | 29.614 | 242,826 | +63,994 | 0.02% | 7,190,932 |
| 2011-04-06 | 2011-04-01 | 28.655 | 178,832 | -6,136 | 0.01% | 5,124,485 |
| 2011-04-04 | 2011-03-31 | 27.971 | 184,968 | -10,520 | 0.01% | 5,173,714 |
| 2011-04-01 | 2011-03-30 | 27.423 | 195,488 | +6,137 | 0.01% | 5,360,927 |
| 2011-03-31 | 2011-03-29 | 26.328 | 189,351 | +11,396 | 0.01% | 4,985,270 |
| 2011-03-30 | 2011-03-28 | 27.241 | 177,955 | +876 | 0.01% | 4,847,634 |
| 2011-03-29 | 2011-03-25 | 27.286 | 177,079 | +2,630 | 0.01% | 4,831,851 |
| 2011-03-28 | 2011-03-24 | 26.648 | 174,449 | +1,754 | 0.01% | 4,648,648 |
| 2011-03-25 | 2011-03-23 | 25.872 | 172,695 | +876 | 0.01% | 4,467,948 |
| 2011-03-23 | 2011-03-21 | 25.826 | 171,819 | -5,260 | 0.01% | 4,437,444 |
| 2011-03-22 | 2011-03-18 | 24.686 | 177,079 | +20,163 | 0.01% | 4,371,290 |
| 2011-03-21 | 2011-03-17 | 22.997 | 156,916 | -8,766 | 0.01% | 3,608,636 |
| 2011-03-18 | 2011-03-16 | 22.952 | 165,682 | +4,383 | 0.01% | 3,802,670 |
| 2011-03-17 | 2011-03-15 | 22.176 | 161,299 | +3,506 | 0.01% | 3,576,953 |
| 2011-03-16 | 2011-03-14 | 22.222 | 157,793 | +877 | 0.01% | 3,506,404 |
| 2011-03-15 | 2011-03-11 | 21.971 | 156,916 | +1,753 | 0.01% | 3,447,536 |
| 2011-03-11 | 2011-03-09 | 22.564 | 155,163 | +1,753 | 0.01% | 3,501,062 |
| 2011-03-09 | 2011-03-07 | 23.225 | 153,410 | -1,753 | 0.01% | 3,563,008 |
| 2011-03-07 | 2011-03-03 | 23.134 | 155,163 | -1,753 | 0.01% | 3,589,562 |
| 2011-03-04 | 2011-03-02 | 22.655 | 156,916 | +1,753 | 0.01% | 3,554,936 |
| 2011-03-03 | 2011-03-01 | 22.997 | 155,163 | +2,630 | 0.01% | 3,568,322 |
| 2011-03-02 | 2011-02-28 | 22.404 | 152,533 | +4,383 | 0.01% | 3,417,359 |
| 2011-03-01 | 2011-02-25 | 22.290 | 148,150 | +877 | 0.01% | 3,302,262 |
| 2011-02-28 | 2011-02-24 | 22.244 | 147,273 | +876 | 0.01% | 3,275,994 |
| 2011-02-25 | 2011-02-23 | 22.860 | 146,397 | +7,013 | 0.01% | 3,346,688 |
| 2011-02-24 | 2011-02-22 | 23.317 | 139,384 | -27,175 | 0.01% | 3,249,968 |
| 2011-02-23 | 2011-02-21 | 24.001 | 166,559 | -5,260 | 0.01% | 3,997,598 |
| 2011-02-21 | 2011-02-17 | 24.138 | 171,819 | -20,162 | 0.01% | 4,147,364 |
| 2011-02-17 | 2011-02-15 | 25.552 | 191,981 | -26,299 | 0.01% | 4,905,594 |
| 2011-02-16 | 2011-02-14 | 26.009 | 218,280 | -21,916 | 0.01% | 5,677,199 |
| 2011-02-15 | 2011-02-11 | 25.324 | 240,196 | +26,299 | 0.02% | 6,082,807 |
| 2011-02-14 | 2011-02-10 | 25.781 | 213,897 | +16,918 | 0.01% | 5,514,402 |
| 2011-02-11 | 2011-02-09 | 26.648 | 196,979 | -877 | 0.01% | 5,249,018 |
| 2011-02-08 | 2011-02-02 | 26.921 | 197,856 | -43,831 | 0.01% | 5,326,557 |
| 2011-02-01 | 2011-01-28 | 26.419 | 241,687 | -12,273 | 0.02% | 6,385,239 |
| 2011-01-31 | 2011-01-27 | 26.009 | 253,960 | +47,509 | 0.02% | 6,605,193 |
| 2011-01-28 | 2011-01-26 | 27.469 | 206,451 | -1,754 | 0.01% | 5,670,989 |
| 2011-01-27 | 2011-01-25 | 27.925 | 208,205 | +260 | 0.01% | 5,814,172 |
| 2011-01-26 | 2011-01-24 | 27.834 | 207,945 | +876 | 0.01% | 5,787,935 |
| 2011-01-25 | 2011-01-21 | 27.925 | 207,069 | +8,519 | 0.01% | 5,782,449 |
| 2011-01-24 | 2011-01-20 | 27.925 | 198,550 | -16,224 | 0.01% | 5,544,554 |
| 2011-01-21 | 2011-01-19 | 28.975 | 214,774 | +1,754 | 0.01% | 6,223,013 |
| 2011-01-20 | 2011-01-18 | 28.245 | 213,020 | +13,149 | 0.01% | 6,016,672 |
| 2011-01-19 | 2011-01-17 | 28.473 | 199,871 | -7,013 | 0.01% | 5,690,883 |
| 2011-01-18 | 2011-01-14 | 29.203 | 206,884 | +14,026 | 0.01% | 6,041,603 |
| 2011-01-17 | 2011-01-13 | 29.248 | 192,858 | +1,753 | 0.01% | 5,640,804 |
| 2011-01-14 | 2011-01-12 | 29.157 | 191,105 | +4,384 | 0.01% | 5,572,091 |
| 2011-01-12 | 2011-01-10 | 29.340 | 186,721 | +9,642 | 0.01% | 5,478,346 |
| 2011-01-11 | 2011-01-07 | 30.435 | 177,079 | -4,383 | 0.01% | 5,389,373 |
| 2011-01-10 | 2011-01-06 | 28.655 | 181,462 | -13,149 | 0.01% | 5,199,848 |
| 2011-01-07 | 2011-01-05 | 28.701 | 194,611 | +45,584 | 0.01% | 5,585,516 |
| 2011-01-06 | 2011-01-04 | 27.971 | 149,027 | -1,753 | 0.01% | 4,168,413 |
| 2011-01-04 | 2010-12-31 | 26.100 | 150,780 | -5,260 | 0.01% | 3,935,366 |
| 2011-01-03 | 2010-12-29 | 26.921 | 156,040 | +29,806 | 0.01% | 4,200,812 |
| 2010-12-30 | 2010-12-28 | 26.967 | 126,234 | -8,767 | 0.01% | 3,404,153 |
| 2010-12-23 | 2010-12-21 | 25.826 | 135,001 | +877 | 0.01% | 3,486,573 |
| 2010-12-22 | 2010-12-20 | 24.457 | 134,124 | -877 | 0.01% | 3,280,323 |
| 2010-12-21 | 2010-12-17 | 24.959 | 135,001 | +4,384 | 0.01% | 3,369,532 |
| 2010-12-20 | 2010-12-16 | 25.826 | 130,617 | -877 | 0.01% | 3,373,350 |
| 2010-12-16 | 2010-12-14 | 26.556 | 131,494 | -16,656 | 0.01% | 3,492,000 |
| 2010-12-15 | 2010-12-13 | 26.054 | 148,150 | -877 | 0.01% | 3,859,962 |
| 2010-12-14 | 2010-12-10 | 25.963 | 149,027 | -2,629 | 0.01% | 3,869,212 |
| 2010-12-13 | 2010-12-09 | 26.009 | 151,656 | -21,916 | 0.01% | 3,944,389 |
| 2010-12-10 | 2010-12-08 | 25.370 | 173,572 | +45,585 | 0.01% | 4,403,518 |
| 2010-12-09 | 2010-12-07 | 26.100 | 127,987 | -33,312 | 0.01% | 3,340,467 |
| 2010-12-08 | 2010-12-06 | 26.009 | 161,299 | +4,383 | 0.01% | 4,195,192 |
| 2010-12-07 | 2010-12-03 | 25.507 | 156,916 | +2,630 | 0.01% | 4,002,436 |
| 2010-12-03 | 2010-12-01 | 25.324 | 154,286 | +876 | 0.01% | 3,907,193 |
| 2010-12-02 | 2010-11-30 | 24.868 | 153,410 | +877 | 0.01% | 3,815,008 |
| 2010-12-01 | 2010-11-29 | 25.644 | 152,533 | +877 | 0.01% | 3,911,519 |
| 2010-11-30 | 2010-11-26 | 25.324 | 151,656 | +876 | 0.01% | 3,840,589 |
| 2010-11-29 | 2010-11-25 | 25.187 | 150,780 | -38,571 | 0.01% | 3,797,765 |
| 2010-11-26 | 2010-11-24 | 24.777 | 189,351 | -877 | 0.01% | 4,691,511 |
| 2010-11-24 | 2010-11-22 | 25.187 | 190,228 | -99,935 | 0.01% | 4,791,360 |
| 2010-11-23 | 2010-11-19 | 25.051 | 290,163 | +876 | 0.02% | 7,268,749 |
| 2010-11-22 | 2010-11-18 | 25.142 | 289,287 | +182,339 | 0.02% | 7,273,205 |
| 2010-11-19 | 2010-11-17 | 24.366 | 106,948 | +3,506 | 0.01% | 2,605,909 |
| 2010-11-18 | 2010-11-16 | 24.822 | 103,442 | -24,545 | 0.01% | 2,567,681 |
| 2010-11-17 | 2010-11-15 | 25.051 | 127,987 | -21,040 | 0.01% | 3,206,148 |
| 2010-11-16 | 2010-11-12 | 25.918 | 149,027 | -71,883 | 0.01% | 3,862,412 |
| 2010-11-15 | 2010-11-11 | 26.511 | 220,910 | -42,955 | 0.01% | 5,856,482 |
| 2010-11-12 | 2010-11-10 | 26.739 | 263,865 | +8,767 | 0.02% | 7,055,450 |
| 2010-11-10 | 2010-11-08 | 27.834 | 255,098 | +7,013 | 0.02% | 7,100,390 |
| 2010-11-09 | 2010-11-05 | 27.378 | 248,085 | -1,754 | 0.02% | 6,791,990 |
| 2010-11-08 | 2010-11-04 | 25.872 | 249,839 | +6,137 | 0.02% | 6,463,810 |
| 2010-11-05 | 2010-11-03 | 25.507 | 243,702 | +9,643 | 0.02% | 6,216,074 |
| 2010-11-04 | 2010-11-02 | 24.321 | 234,059 | -1,754 | 0.02% | 5,692,432 |
| 2010-11-03 | 2010-11-01 | 23.682 | 235,813 | +4,384 | 0.02% | 5,584,450 |
| 2010-11-01 | 2010-10-28 | 22.997 | 231,429 | -4,384 | 0.02% | 5,322,230 |
| 2010-10-29 | 2010-10-27 | 22.860 | 235,813 | -6,136 | 0.02% | 5,390,770 |
| 2010-10-28 | 2010-10-26 | 22.107 | 241,949 | -877 | 0.02% | 5,348,881 |
| 2010-10-26 | 2010-10-22 | 21.309 | 242,826 | +26,299 | 0.02% | 5,174,369 |
| 2010-10-25 | 2010-10-21 | 22.062 | 216,527 | -1,753 | 0.01% | 4,776,985 |
| 2010-10-22 | 2010-10-20 | 22.655 | 218,280 | -4,383 | 0.01% | 4,945,139 |
| 2010-10-21 | 2010-10-19 | 24.138 | 222,663 | -10,520 | 0.01% | 5,374,636 |
| 2010-10-20 | 2010-10-18 | 24.321 | 233,183 | +2,630 | 0.02% | 5,671,127 |
| 2010-10-19 | 2010-10-15 | 24.412 | 230,553 | -4,383 | 0.02% | 5,628,204 |
| 2010-10-18 | 2010-10-14 | 24.001 | 234,936 | -5,260 | 0.02% | 5,638,721 |
| 2010-10-15 | 2010-10-13 | 24.457 | 240,196 | +13,150 | 0.02% | 5,874,567 |
| 2010-10-14 | 2010-10-12 | 21.742 | 227,046 | -2,630 | 0.01% | 4,936,533 |
| 2010-10-12 | 2010-10-08 | 21.035 | 229,676 | -877 | 0.02% | 4,831,276 |
| 2010-10-08 | 2010-10-06 | 21.263 | 230,553 | +11,396 | 0.02% | 4,902,324 |
| 2010-10-07 | 2010-10-05 | 20.533 | 219,157 | +4,383 | 0.01% | 4,500,007 |
| 2010-10-06 | 2010-10-04 | 20.351 | 214,774 | -9,642 | 0.01% | 4,370,809 |
| 2010-10-05 | 2010-09-30 | 20.077 | 224,416 | +876 | 0.01% | 4,505,591 |
| 2010-10-04 | 2010-09-29 | 20.396 | 223,540 | +4,383 | 0.01% | 4,559,404 |
| 2010-09-30 | 2010-09-28 | 20.625 | 219,157 | -43,831 | 0.01% | 4,520,007 |
| 2010-09-29 | 2010-09-27 | 20.944 | 262,988 | +26,299 | 0.02% | 5,508,000 |
| 2010-09-28 | 2010-09-24 | 21.423 | 236,689 | +3,506 | 0.02% | 5,070,596 |
| 2010-09-27 | 2010-09-22 | 21.583 | 233,183 | -4,383 | 0.02% | 5,032,727 |
| 2010-09-22 | 2010-09-20 | 21.925 | 237,566 | +8,766 | 0.02% | 5,208,624 |
| 2010-09-21 | 2010-09-17 | 22.176 | 228,800 | +877 | 0.02% | 5,073,850 |
| 2010-09-16 | 2010-09-14 | 22.454 | 227,923 | +3,171 | 0.01% | 5,117,686 |
| 2010-09-15 | 2010-09-13 | 22.132 | 224,752 | +3,485 | 0.01% | 4,974,245 |
| 2010-09-14 | 2010-09-10 | 21.466 | 221,267 | +871 | 0.01% | 4,749,795 |
| 2010-09-13 | 2010-09-09 | 21.604 | 220,396 | -25,263 | 0.01% | 4,761,458 |
| 2010-09-08 | 2010-09-06 | 22.247 | 245,659 | +871 | 0.02% | 5,465,162 |
| 2010-09-03 | 2010-09-01 | 20.984 | 244,788 | +1,742 | 0.02% | 5,136,685 |
| 2010-09-02 | 2010-08-31 | 20.869 | 243,046 | -1,742 | 0.02% | 5,072,230 |
| 2010-08-27 | 2010-08-25 | 20.479 | 244,788 | +24,392 | 0.02% | 5,013,045 |
| 2010-08-25 | 2010-08-23 | 21.053 | 220,396 | -871 | 0.01% | 4,640,018 |
| 2010-08-20 | 2010-08-18 | 21.168 | 221,267 | -26,134 | 0.01% | 4,683,755 |
| 2010-08-19 | 2010-08-17 | 21.352 | 247,401 | -17,423 | 0.02% | 5,282,396 |
| 2010-08-17 | 2010-08-13 | 22.063 | 264,824 | -21,778 | 0.02% | 5,842,885 |
| 2010-08-16 | 2010-08-12 | 21.696 | 286,602 | +21,778 | 0.02% | 6,218,099 |
| 2010-08-13 | 2010-08-11 | 22.017 | 264,824 | +44,428 | 0.02% | 5,830,725 |
| 2010-08-12 | 2010-08-10 | 22.316 | 220,396 | -47,912 | 0.01% | 4,918,318 |
| 2010-08-10 | 2010-08-06 | 22.499 | 268,308 | +43,556 | 0.02% | 6,036,793 |
| 2010-08-06 | 2010-08-04 | 23.372 | 224,752 | -23,520 | 0.01% | 5,252,886 |
| 2010-08-05 | 2010-08-03 | 24.107 | 248,272 | +22,649 | 0.02% | 5,984,993 |
| 2010-08-04 | 2010-08-02 | 23.739 | 225,623 | +1,742 | 0.01% | 5,356,123 |
| 2010-07-28 | 2010-07-26 | 23.418 | 223,881 | -8,711 | 0.01% | 5,242,809 |
| 2010-07-27 | 2010-07-23 | 23.188 | 232,592 | -34,845 | 0.02% | 5,393,401 |
| 2010-07-26 | 2010-07-22 | 22.316 | 267,437 | +11,325 | 0.02% | 5,968,076 |
| 2010-07-23 | 2010-07-21 | 22.109 | 256,112 | -2,614 | 0.02% | 5,662,430 |
| 2010-07-22 | 2010-07-20 | 21.535 | 258,726 | -20,907 | 0.02% | 5,571,723 |
| 2010-07-21 | 2010-07-19 | 20.571 | 279,633 | -4,356 | 0.02% | 5,752,320 |
| 2010-07-20 | 2010-07-16 | 20.158 | 283,989 | +8,712 | 0.02% | 5,724,567 |
| 2010-07-19 | 2010-07-15 | 20.456 | 275,277 | -4,356 | 0.02% | 5,631,113 |
| 2010-07-15 | 2010-07-13 | 20.617 | 279,633 | +6,098 | 0.02% | 5,765,160 |
| 2010-07-14 | 2010-07-12 | 20.869 | 273,535 | -1,742 | 0.02% | 5,708,518 |
| 2010-07-13 | 2010-07-09 | 20.548 | 275,277 | -8,712 | 0.02% | 5,656,393 |
| 2010-07-09 | 2010-07-07 | 19.170 | 283,989 | -3,484 | 0.02% | 5,444,206 |
| 2010-07-08 | 2010-07-06 | 19.056 | 287,473 | +8,711 | 0.02% | 5,477,996 |
| 2010-07-06 | 2010-07-02 | 19.148 | 278,762 | -2,613 | 0.02% | 5,337,602 |
| 2010-07-05 | 2010-06-30 | 18.574 | 281,375 | +871 | 0.02% | 5,226,135 |
| 2010-07-02 | 2010-06-29 | 19.056 | 280,504 | -32,232 | 0.02% | 5,345,197 |
| 2010-06-30 | 2010-06-28 | 19.653 | 312,736 | +2,613 | 0.02% | 6,146,080 |
| 2010-06-25 | 2010-06-23 | 20.410 | 310,123 | +1,743 | 0.02% | 6,329,688 |
| 2010-06-24 | 2010-06-22 | 20.663 | 308,380 | +13,067 | 0.02% | 6,371,993 |
| 2010-06-23 | 2010-06-21 | 20.617 | 295,313 | -7,841 | 0.02% | 6,088,433 |
| 2010-06-22 | 2010-06-18 | 18.964 | 303,154 | +2,614 | 0.02% | 5,748,969 |
| 2010-06-21 | 2010-06-17 | 18.597 | 300,540 | +4,356 | 0.02% | 5,588,997 |
| 2010-06-18 | 2010-06-15 | 18.091 | 296,184 | +101,051 | 0.02% | 5,358,391 |
| 2010-06-17 | 2010-06-14 | 17.770 | 195,133 | -4,356 | 0.01% | 3,467,514 |
| 2010-06-15 | 2010-06-11 | 17.563 | 199,489 | +13,067 | 0.01% | 3,503,701 |
| 2010-06-14 | 2010-06-10 | 17.150 | 186,422 | -13,067 | 0.01% | 3,197,160 |
| 2010-06-10 | 2010-06-08 | 17.839 | 199,489 | +43,557 | 0.01% | 3,558,661 |
| 2010-06-07 | 2010-06-03 | 18.642 | 155,932 | -21,779 | 0.01% | 2,906,952 |
| 2010-06-03 | 2010-06-01 | 18.275 | 177,711 | +871 | 0.01% | 3,247,686 |
| 2010-06-02 | 2010-05-31 | 19.239 | 176,840 | +21,779 | 0.01% | 3,402,288 |
| 2010-06-01 | 2010-05-28 | 18.895 | 155,061 | -9,583 | 0.01% | 2,929,874 |
| 2010-05-31 | 2010-05-27 | 19.331 | 164,644 | -30,489 | 0.01% | 3,182,765 |
| 2010-05-28 | 2010-05-26 | 18.743 | 195,133 | +8,711 | 0.01% | 3,657,412 |
| 2010-05-27 | 2010-05-25 | 18.417 | 186,422 | -34,061 | 0.01% | 3,433,297 |
| 2010-05-26 | 2010-05-24 | 19.629 | 220,483 | +20,589 | 0.01% | 4,327,871 |
| 2010-05-25 | 2010-05-20 | 18.370 | 199,894 | +6,864 | 0.01% | 3,672,088 |
| 2010-05-24 | 2010-05-19 | 18.463 | 193,030 | -6,006 | 0.01% | 3,563,995 |
| 2010-05-20 | 2010-05-18 | 19.093 | 199,036 | +30,885 | 0.01% | 3,800,167 |
| 2010-05-19 | 2010-05-17 | 18.487 | 168,151 | -122,681 | 0.01% | 3,108,564 |
| 2010-05-13 | 2010-05-11 | 19.676 | 290,832 | +30,027 | 0.02% | 5,722,315 |
| 2010-05-12 | 2010-05-10 | 20.258 | 260,805 | +85,791 | 0.02% | 5,283,514 |
| 2010-05-11 | 2010-05-07 | 19.699 | 175,014 | +18,874 | 0.01% | 3,447,598 |
| 2010-05-10 | 2010-05-06 | 19.512 | 156,140 | -3,432 | 0.01% | 3,046,680 |
| 2010-05-07 | 2010-05-05 | 19.582 | 159,572 | -12,868 | 0.01% | 3,124,806 |
| 2010-05-06 | 2010-05-04 | 20.305 | 172,440 | -11,153 | 0.01% | 3,501,413 |
| 2010-05-05 | 2010-05-03 | 20.771 | 183,593 | +858 | 0.01% | 3,813,476 |
| 2010-05-04 | 2010-04-30 | 21.447 | 182,735 | -3,432 | 0.01% | 3,919,194 |
| 2010-05-03 | 2010-04-29 | 21.191 | 186,167 | -22,306 | 0.01% | 3,945,061 |
| 2010-04-30 | 2010-04-28 | 20.398 | 208,473 | +858 | 0.01% | 4,252,507 |
| 2010-04-28 | 2010-04-26 | 20.282 | 207,615 | -17,158 | 0.01% | 4,210,805 |
| 2010-04-26 | 2010-04-22 | 20.025 | 224,773 | -1,716 | 0.01% | 4,501,160 |
| 2010-04-23 | 2010-04-21 | 20.422 | 226,489 | +22,306 | 0.01% | 4,625,284 |
| 2010-04-22 | 2010-04-20 | 20.818 | 204,183 | -63,486 | 0.01% | 4,250,678 |
| 2010-04-21 | 2010-04-19 | 20.678 | 267,669 | +102,092 | 0.02% | 5,534,888 |
| 2010-04-20 | 2010-04-16 | 22.310 | 165,577 | +42,038 | 0.01% | 3,694,019 |
| 2010-04-19 | 2010-04-15 | 22.380 | 123,539 | -20,590 | 0.01% | 2,764,792 |
| 2010-04-16 | 2010-04-14 | 23.266 | 144,129 | -32,601 | 0.01% | 3,353,274 |
| 2010-04-15 | 2010-04-13 | 23.872 | 176,730 | -6,005 | 0.01% | 4,218,882 |
| 2010-04-14 | 2010-04-12 | 23.639 | 182,735 | -46,328 | 0.01% | 4,319,633 |
| 2010-04-13 | 2010-04-09 | 25.644 | 229,063 | -15,442 | 0.02% | 5,874,011 |
| 2010-04-12 | 2010-04-08 | 25.177 | 244,505 | +28,311 | 0.02% | 6,156,000 |
| 2010-04-09 | 2010-04-07 | 25.690 | 216,194 | +3,432 | 0.01% | 5,554,083 |
| 2010-04-08 | 2010-04-01 | 25.597 | 212,762 | -1,716 | 0.01% | 5,446,074 |
| 2010-04-07 | 2010-03-31 | 24.711 | 214,478 | -13,727 | 0.01% | 5,299,999 |
| 2010-04-01 | 2010-03-30 | 24.944 | 228,205 | -73,780 | 0.01% | 5,692,409 |
| 2010-03-31 | 2010-03-29 | 24.198 | 301,985 | +1,716 | 0.02% | 7,307,518 |
| 2010-03-30 | 2010-03-26 | 23.126 | 300,269 | +10,295 | 0.02% | 6,943,994 |
| 2010-03-29 | 2010-03-25 | 22.683 | 289,974 | +53,190 | 0.02% | 6,577,473 |
| 2010-03-26 | 2010-03-24 | 23.033 | 236,784 | +27,453 | 0.02% | 5,453,765 |
| 2010-03-24 | 2010-03-22 | 23.592 | 209,331 | +6,006 | 0.01% | 4,938,570 |
| 2010-03-23 | 2010-03-19 | 24.245 | 203,325 | +11,153 | 0.01% | 4,929,595 |
| 2010-03-22 | 2010-03-18 | 23.825 | 192,172 | +2,573 | 0.01% | 4,578,552 |
| 2010-03-19 | 2010-03-17 | 24.292 | 189,599 | -858 | 0.01% | 4,605,650 |
| 2010-03-18 | 2010-03-16 | 23.965 | 190,457 | +5,148 | 0.01% | 4,564,332 |
| 2010-03-15 | 2010-03-11 | 25.317 | 185,309 | -3,432 | 0.01% | 4,691,519 |
| 2010-03-12 | 2010-03-10 | 25.830 | 188,741 | -858 | 0.01% | 4,875,208 |
| 2010-03-11 | 2010-03-09 | 26.110 | 189,599 | +3,432 | 0.01% | 4,950,410 |
| 2010-03-10 | 2010-03-08 | 25.877 | 186,167 | -2,574 | 0.01% | 4,817,401 |
| 2010-03-09 | 2010-03-05 | 25.597 | 188,741 | -1,716 | 0.01% | 4,831,208 |
| 2010-03-08 | 2010-03-04 | 24.758 | 190,457 | -6,005 | 0.01% | 4,715,292 |
| 2010-03-05 | 2010-03-03 | 25.038 | 196,462 | -1,716 | 0.01% | 4,918,923 |
| 2010-03-04 | 2010-03-02 | 25.690 | 198,178 | -3,431 | 0.01% | 5,091,247 |
| 2010-03-03 | 2010-03-01 | 24.991 | 201,609 | +7,721 | 0.01% | 5,038,391 |
| 2010-03-02 | 2010-02-26 | 23.126 | 193,888 | +1,716 | 0.01% | 4,483,836 |
| 2010-03-01 | 2010-02-25 | 22.846 | 192,172 | +7,721 | 0.01% | 4,390,392 |
| 2010-02-26 | 2010-02-24 | 22.753 | 184,451 | +5,147 | 0.01% | 4,196,797 |
| 2010-02-25 | 2010-02-23 | 23.219 | 179,304 | -1,715 | 0.01% | 4,163,288 |
| 2010-02-24 | 2010-02-22 | 22.753 | 181,019 | +21,447 | 0.01% | 4,118,709 |
| 2010-02-23 | 2010-02-19 | 22.613 | 159,572 | +2,574 | 0.01% | 3,608,407 |
| 2010-02-22 | 2010-02-18 | 23.103 | 156,998 | -858 | 0.01% | 3,627,061 |
| 2010-02-19 | 2010-02-17 | 23.639 | 157,856 | -6,005 | 0.01% | 3,731,524 |
| 2010-02-18 | 2010-02-12 | 23.872 | 163,861 | +6,005 | 0.01% | 3,911,674 |
| 2010-02-17 | 2010-02-11 | 23.639 | 157,856 | +4,290 | 0.01% | 3,731,524 |
| 2010-02-12 | 2010-02-10 | 23.452 | 153,566 | -85,792 | 0.01% | 3,601,473 |
| 2010-02-11 | 2010-02-09 | 22.823 | 239,358 | -20,589 | 0.02% | 5,462,831 |
| 2010-02-10 | 2010-02-08 | 22.007 | 259,947 | -3,432 | 0.02% | 5,720,631 |
| 2010-02-09 | 2010-02-05 | 22.613 | 263,379 | +83,217 | 0.02% | 5,955,799 |
| 2010-02-04 | 2010-02-02 | 23.546 | 180,162 | +3,432 | 0.01% | 4,242,010 |
| 2010-02-03 | 2010-02-01 | 23.639 | 176,730 | +9,437 | 0.01% | 4,177,682 |
| 2010-02-02 | 2010-01-29 | 22.869 | 167,293 | -1,716 | 0.01% | 3,825,903 |
| 2010-02-01 | 2010-01-28 | 22.147 | 169,009 | +3,432 | 0.01% | 3,743,007 |
| 2010-01-29 | 2010-01-27 | 22.263 | 165,577 | -5,148 | 0.01% | 3,686,299 |
| 2010-01-28 | 2010-01-26 | 22.520 | 170,725 | +3,432 | 0.01% | 3,844,691 |
| 2010-01-27 | 2010-01-25 | 24.012 | 167,293 | -7,721 | 0.01% | 4,017,003 |
| 2010-01-26 | 2010-01-22 | 24.711 | 175,014 | -20,590 | 0.01% | 4,324,798 |
| 2010-01-25 | 2010-01-21 | 24.804 | 195,604 | +2,574 | 0.01% | 4,851,840 |
| 2010-01-21 | 2010-01-19 | 26.483 | 193,030 | -3,432 | 0.01% | 5,111,993 |
| 2010-01-20 | 2010-01-18 | 25.504 | 196,462 | +44,612 | 0.01% | 5,010,523 |
| 2010-01-19 | 2010-01-15 | 24.618 | 151,850 | -18,875 | 0.01% | 3,738,229 |
| 2010-01-18 | 2010-01-14 | 24.338 | 170,725 | +1,716 | 0.01% | 4,155,131 |
| 2010-01-15 | 2010-01-13 | 24.898 | 169,009 | -4,289 | 0.01% | 4,207,927 |
| 2010-01-14 | 2010-01-12 | 26.530 | 173,298 | -63,486 | 0.01% | 4,597,513 |
| 2010-01-13 | 2010-01-11 | 27.415 | 236,784 | +858 | 0.02% | 6,491,526 |
| 2010-01-12 | 2010-01-08 | 27.555 | 235,926 | +36,032 | 0.02% | 6,501,004 |
| 2010-01-11 | 2010-01-07 | 27.182 | 199,894 | -857 | 0.01% | 5,433,572 |
| 2010-01-08 | 2010-01-06 | 25.970 | 200,751 | +6,863 | 0.01% | 5,213,508 |
| 2010-01-06 | 2010-01-04 | 26.343 | 193,888 | +2,574 | 0.01% | 5,107,596 |
| 2010-01-05 | 2009-12-31 | 26.576 | 191,314 | +17,158 | 0.01% | 5,084,389 |
| 2010-01-04 | 2009-12-29 | 25.784 | 174,156 | -1,716 | 0.01% | 4,490,355 |
| 2009-12-30 | 2009-12-28 | 25.737 | 175,872 | -2,574 | 0.01% | 4,526,400 |
| 2009-12-29 | 2009-12-24 | 25.690 | 178,446 | -3,431 | 0.01% | 4,584,327 |
| 2009-12-28 | 2009-12-22 | 24.804 | 181,877 | +7,721 | 0.01% | 4,511,350 |
| 2009-12-23 | 2009-12-21 | 24.198 | 174,156 | +18,016 | 0.01% | 4,214,276 |
| 2009-12-22 | 2009-12-18 | 24.338 | 156,140 | +1,716 | 0.01% | 3,800,159 |
| 2009-12-21 | 2009-12-17 | 25.597 | 154,424 | +3,431 | 0.01% | 3,952,795 |
| 2009-12-18 | 2009-12-16 | 25.923 | 150,993 | +7,722 | 0.01% | 3,914,252 |
| 2009-12-17 | 2009-12-15 | 26.809 | 143,271 | +6,005 | 0.01% | 3,840,991 |
| 2009-12-16 | 2009-12-14 | 28.674 | 137,266 | +3,432 | 0.01% | 3,936,001 |
| 2009-12-14 | 2009-12-10 | 28.534 | 133,834 | -26,596 | 0.01% | 3,818,871 |
| 2009-12-11 | 2009-12-09 | 29.094 | 160,430 | +7,722 | 0.01% | 4,667,532 |
| 2009-12-10 | 2009-12-08 | 30.819 | 152,708 | -41,180 | 0.01% | 4,706,308 |
| 2009-12-09 | 2009-12-07 | 29.840 | 193,888 | +36,890 | 0.01% | 5,785,595 |
| 2009-12-08 | 2009-12-04 | 28.814 | 156,998 | +4,290 | 0.01% | 4,523,762 |
| 2009-12-07 | 2009-12-03 | 28.022 | 152,708 | +6,005 | 0.01% | 4,279,110 |
| 2009-12-04 | 2009-12-02 | 26.343 | 146,703 | +7,721 | 0.01% | 3,864,600 |
| 2009-12-03 | 2009-12-01 | 25.271 | 138,982 | +858 | 0.01% | 3,512,166 |
| 2009-12-01 | 2009-11-27 | 23.825 | 138,124 | +2,574 | 0.01% | 3,290,843 |
| 2009-11-30 | 2009-11-26 | 25.411 | 135,550 | +5,147 | 0.01% | 3,444,397 |
| 2009-11-26 | 2009-11-24 | 24.851 | 130,403 | -18,016 | 0.01% | 3,240,649 |
| 2009-11-25 | 2009-11-23 | 24.571 | 148,419 | +4,290 | 0.01% | 3,646,845 |
| 2009-11-24 | 2009-11-20 | 24.385 | 144,129 | -17,158 | 0.01% | 3,514,554 |
| 2009-11-23 | 2009-11-19 | 24.665 | 161,287 | -47,186 | 0.01% | 3,978,068 |
| 2009-11-20 | 2009-11-18 | 25.177 | 208,473 | +57,480 | 0.01% | 5,248,808 |
| 2009-11-18 | 2009-11-16 | 25.830 | 150,993 | +2,574 | 0.01% | 3,900,172 |
| 2009-11-13 | 2009-11-11 | 26.017 | 148,419 | +858 | 0.01% | 3,861,365 |
| 2009-11-12 | 2009-11-10 | 25.271 | 147,561 | +1,716 | 0.01% | 3,728,963 |
| 2009-11-11 | 2009-11-09 | 25.271 | 145,845 | +14,584 | 0.01% | 3,685,598 |
| 2009-11-10 | 2009-11-06 | 24.665 | 131,261 | +858 | 0.01% | 3,237,491 |
| 2009-11-04 | 2009-11-02 | 24.058 | 130,403 | +12,869 | 0.01% | 3,137,288 |
| 2009-11-03 | 2009-10-30 | 23.825 | 117,534 | -8,579 | 0.01% | 2,800,281 |
| 2009-11-02 | 2009-10-29 | 22.869 | 126,113 | -8,579 | 0.01% | 2,884,138 |
| 2009-10-28 | 2009-10-23 | 26.576 | 134,692 | -1,716 | 0.01% | 3,579,594 |
| 2009-10-27 | 2009-10-22 | 26.110 | 136,408 | +10,295 | 0.01% | 3,561,599 |
| 2009-10-23 | 2009-10-21 | 25.784 | 126,113 | +858 | 0.01% | 3,251,638 |
| 2009-10-22 | 2009-10-20 | 24.338 | 125,255 | +3,431 | 0.01% | 3,048,476 |
| 2009-10-21 | 2009-10-19 | 23.219 | 121,824 | -2,573 | 0.01% | 2,828,651 |
| 2009-10-12 | 2009-10-08 | 23.546 | 124,397 | -3,432 | 0.01% | 2,928,994 |
| 2009-10-09 | 2009-10-07 | 22.939 | 127,829 | -1,716 | 0.01% | 2,932,322 |
| 2009-10-08 | 2009-10-06 | 22.147 | 129,545 | +3,432 | 0.01% | 2,869,006 |
| 2009-10-02 | 2009-09-29 | 21.634 | 126,113 | +1,716 | 0.01% | 2,728,318 |
| 2009-09-29 | 2009-09-25 | 22.147 | 124,397 | -6,864 | 0.01% | 2,754,994 |
| 2009-09-28 | 2009-09-24 | 22.123 | 131,261 | +13,727 | 0.01% | 2,903,950 |
| 2009-09-25 | 2009-09-23 | 23.024 | 117,534 | +21,448 | 0.01% | 2,706,113 |
| 2009-09-24 | 2009-09-22 | 23.540 | 96,086 | +1,401 | 0.01% | 2,261,855 |
| 2009-09-22 | 2009-09-18 | 23.821 | 94,685 | -853 | 0.01% | 2,255,515 |
| 2009-09-21 | 2009-09-17 | 24.431 | 95,538 | +1,706 | 0.01% | 2,334,075 |
| 2009-09-16 | 2009-09-14 | 24.103 | 93,832 | +2,559 | 0.01% | 2,261,596 |
| 2009-09-15 | 2009-09-11 | 24.431 | 91,273 | +2,559 | 0.01% | 2,229,877 |
| 2009-09-14 | 2009-09-10 | 24.853 | 88,714 | -4,265 | 0.01% | 2,204,798 |
| 2009-09-11 | 2009-09-09 | 24.853 | 92,979 | -853 | 0.01% | 2,310,796 |
| 2009-09-08 | 2009-09-04 | 22.813 | 93,832 | -3,412 | 0.01% | 2,140,596 |
| 2009-09-02 | 2009-08-31 | 20.656 | 97,244 | +2,559 | 0.01% | 2,008,675 |
| 2009-09-01 | 2009-08-28 | 21.125 | 94,685 | +2,559 | 0.01% | 2,000,216 |
| 2009-08-31 | 2009-08-27 | 21.828 | 92,126 | -6,824 | 0.01% | 2,010,957 |
| 2009-08-25 | 2009-08-21 | 22.039 | 98,950 | +6,824 | 0.01% | 2,180,793 |
| 2009-08-24 | 2009-08-20 | 22.180 | 92,126 | -21,326 | 0.01% | 2,043,357 |
| 2009-08-20 | 2009-08-18 | 21.781 | 113,452 | -21,325 | 0.01% | 2,471,148 |
| 2009-08-17 | 2009-08-13 | 23.118 | 134,777 | +42,651 | 0.01% | 3,115,757 |
| 2009-08-12 | 2009-08-10 | 22.508 | 92,126 | +4,265 | 0.01% | 2,073,597 |
| 2009-08-11 | 2009-08-07 | 22.368 | 87,861 | +5,118 | 0.01% | 1,965,239 |
| 2009-08-10 | 2009-08-06 | 23.962 | 82,743 | -4,265 | 0.01% | 1,982,682 |
| 2009-08-07 | 2009-08-05 | 23.540 | 87,008 | -14,501 | 0.01% | 2,048,159 |
| 2009-08-04 | 2009-07-31 | 25.697 | 101,509 | -11,943 | 0.01% | 2,608,471 |
| 2009-08-03 | 2009-07-30 | 24.759 | 113,452 | +853 | 0.01% | 2,808,969 |
| 2009-07-31 | 2009-07-29 | 24.994 | 112,599 | +22,179 | 0.01% | 2,814,250 |
| 2009-07-30 | 2009-07-28 | 26.119 | 90,420 | -6,824 | 0.01% | 2,361,677 |
| 2009-07-29 | 2009-07-27 | 26.025 | 97,244 | -1,706 | 0.01% | 2,530,793 |
| 2009-07-28 | 2009-07-24 | 25.275 | 98,950 | -43,504 | 0.01% | 2,500,952 |
| 2009-07-27 | 2009-07-23 | 24.149 | 142,454 | +50,328 | 0.01% | 3,440,192 |
| 2009-07-24 | 2009-07-22 | 23.188 | 92,126 | -11,089 | 0.01% | 2,136,237 |
| 2009-07-23 | 2009-07-21 | 23.587 | 103,215 | +2,559 | 0.01% | 2,434,511 |
| 2009-07-22 | 2009-07-20 | 23.681 | 100,656 | +1,706 | 0.01% | 2,383,592 |
| 2009-07-21 | 2009-07-17 | 23.727 | 98,950 | -1,706 | 0.01% | 2,347,833 |
| 2009-07-20 | 2009-07-16 | 22.883 | 100,656 | -25,591 | 0.01% | 2,303,352 |
| 2009-07-17 | 2009-07-15 | 23.446 | 126,247 | +25,591 | 0.01% | 2,960,001 |
| 2009-07-16 | 2009-07-14 | 22.883 | 100,656 | +29,855 | 0.01% | 2,303,352 |
| 2009-07-15 | 2009-07-13 | 21.969 | 70,801 | -2,559 | 0.00% | 1,555,428 |
| 2009-07-14 | 2009-07-10 | 22.766 | 73,360 | -12,795 | 0.00% | 1,670,127 |
| 2009-07-13 | 2009-07-09 | 22.461 | 86,155 | +13,648 | 0.01% | 1,935,160 |
| 2009-07-10 | 2009-07-08 | 22.625 | 72,507 | -34,120 | 0.00% | 1,640,507 |
| 2009-07-09 | 2009-07-07 | 24.056 | 106,627 | -13,649 | 0.01% | 2,564,988 |
| 2009-07-08 | 2009-07-06 | 25.744 | 120,276 | +2,559 | 0.01% | 3,096,365 |
| 2009-07-07 | 2009-07-03 | 25.791 | 117,717 | -42,651 | 0.01% | 3,036,007 |
| 2009-07-06 | 2009-07-02 | 26.025 | 160,368 | -21,325 | 0.01% | 4,173,607 |
| 2009-07-03 | 2009-06-30 | 26.119 | 181,693 | +18,766 | 0.01% | 4,745,634 |
| 2009-07-02 | 2009-06-29 | 27.104 | 162,927 | -2,559 | 0.01% | 4,415,926 |
| 2009-06-30 | 2009-06-26 | 26.916 | 165,486 | +2,559 | 0.01% | 4,454,244 |
| 2009-06-26 | 2009-06-24 | 24.478 | 162,927 | +61,418 | 0.01% | 3,988,085 |
| 2009-06-25 | 2009-06-23 | 23.165 | 101,509 | -2,559 | 0.01% | 2,351,432 |
| 2009-06-24 | 2009-06-22 | 23.681 | 104,068 | +2,559 | 0.01% | 2,464,390 |
| 2009-06-23 | 2009-06-19 | 22.485 | 101,509 | -853 | 0.01% | 2,282,412 |
| 2009-06-19 | 2009-06-17 | 22.883 | 102,362 | -853 | 0.01% | 2,342,391 |
| 2009-06-18 | 2009-06-16 | 21.852 | 103,215 | +2,559 | 0.01% | 2,255,431 |
| 2009-06-17 | 2009-06-15 | 22.813 | 100,656 | -13,649 | 0.01% | 2,296,272 |
| 2009-06-16 | 2009-06-12 | 23.915 | 114,305 | +5,118 | 0.01% | 2,733,608 |
| 2009-06-15 | 2009-06-11 | 23.446 | 109,187 | +11,090 | 0.01% | 2,560,011 |
| 2009-06-12 | 2009-06-10 | 22.977 | 98,097 | +2,559 | 0.01% | 2,253,994 |
| 2009-06-11 | 2009-06-09 | 21.922 | 95,538 | +853 | 0.01% | 2,094,395 |
| 2009-06-09 | 2009-06-05 | 22.977 | 94,685 | -40,092 | 0.01% | 2,175,595 |
| 2009-06-08 | 2009-06-04 | 23.399 | 134,777 | +853 | 0.01% | 3,153,677 |
| 2009-06-05 | 2009-06-03 | 24.525 | 133,924 | +853 | 0.01% | 3,284,437 |
| 2009-06-04 | 2009-06-02 | 23.493 | 133,071 | -853 | 0.01% | 3,126,238 |
| 2009-06-02 | 2009-05-29 | 22.274 | 133,924 | +17,060 | 0.01% | 2,982,997 |
| 2009-06-01 | 2009-05-27 | 20.961 | 116,864 | +11,090 | 0.01% | 2,449,566 |
| 2009-05-29 | 2009-05-26 | 19.789 | 105,774 | -8,531 | 0.01% | 2,093,111 |
| 2009-05-27 | 2009-05-25 | 19.611 | 114,305 | +58,859 | 0.01% | 2,241,692 |
| 2009-05-26 | 2009-05-22 | 18.666 | 55,446 | +427 | 0.00% | 1,034,975 |
| 2009-05-21 | 2009-05-19 | 19.706 | 55,019 | -16,929 | 0.00% | 1,084,205 |
| 2009-05-20 | 2009-05-18 | 19.470 | 71,948 | +8,465 | 0.00% | 1,400,808 |
| 2009-05-19 | 2009-05-15 | 18.147 | 63,483 | +18,622 | 0.00% | 1,151,997 |
| 2009-05-18 | 2009-05-14 | 17.579 | 44,861 | -15,236 | 0.00% | 788,632 |
| 2009-05-15 | 2009-05-13 | 17.981 | 60,097 | +15,236 | 0.00% | 1,080,613 |
| 2009-05-12 | 2009-05-08 | 17.438 | 44,861 | -25,394 | 0.00% | 782,272 |
| 2009-05-08 | 2009-05-06 | 17.461 | 70,255 | -5,078 | 0.00% | 1,226,745 |
| 2009-05-07 | 2009-05-05 | 17.012 | 75,333 | +17,775 | 0.00% | 1,281,594 |
| 2009-05-06 | 2009-05-04 | 15.973 | 57,558 | +20,315 | 0.00% | 919,359 |
| 2009-05-05 | 2009-04-30 | 13.823 | 37,243 | +8,464 | 0.00% | 514,794 |
| 2009-04-29 | 2009-04-27 | 12.428 | 28,779 | +4,232 | 0.00% | 357,680 |
| 2009-04-23 | 2009-04-21 | 12.641 | 24,547 | +3,386 | 0.00% | 310,302 |
| 2009-04-22 | 2009-04-20 | 13.445 | 21,161 | +846 | 0.00% | 284,499 |
| 2009-04-21 | 2009-04-17 | 13.893 | 20,315 | -11,850 | 0.00% | 282,245 |
| 2009-04-16 | 2009-04-14 | 13.350 | 32,165 | -4,232 | 0.00% | 429,403 |
| 2009-04-15 | 2009-04-09 | 12.570 | 36,397 | -2,539 | 0.00% | 457,520 |
| 2009-04-08 | 2009-04-06 | 13.019 | 38,936 | +11,850 | 0.00% | 506,915 |
| 2009-03-30 | 2009-03-26 | 10.326 | 27,086 | -26,240 | 0.00% | 279,678 |
| 2009-03-23 | 2009-03-19 | 9.239 | 53,326 | +4,232 | 0.00% | 492,661 |
| 2009-03-12 | 2009-03-10 | 7.207 | 49,094 | -3,385 | 0.00% | 353,802 |
| 2009-03-09 | 2009-03-05 | 7.396 | 52,479 | -46,555 | 0.00% | 388,117 |
| 2009-03-06 | 2009-03-04 | 7.159 | 99,034 | +5,079 | 0.01% | 709,022 |
| 2009-03-04 | 2009-03-02 | 6.262 | 93,955 | -51,633 | 0.01% | 588,299 |
| 2009-03-03 | 2009-02-27 | 6.214 | 145,588 | +29,625 | 0.01% | 904,719 |
| 2009-03-02 | 2009-02-26 | 6.640 | 115,963 | +12,697 | 0.01% | 769,943 |
| 2009-02-26 | 2009-02-24 | 7.018 | 103,266 | +8,464 | 0.01% | 724,680 |
| 2009-02-25 | 2009-02-23 | 7.230 | 94,802 | -8,464 | 0.01% | 685,443 |
| 2009-02-24 | 2009-02-20 | 7.018 | 103,266 | +8,464 | 0.01% | 724,680 |
| 2009-02-23 | 2009-02-19 | 7.467 | 94,802 | -8,464 | 0.01% | 707,843 |
| 2009-02-20 | 2009-02-18 | 6.947 | 103,266 | -4,232 | 0.01% | 717,360 |
| 2009-02-19 | 2009-02-17 | 6.805 | 107,498 | +12,696 | 0.01% | 731,519 |
| 2009-02-18 | 2009-02-16 | 7.396 | 94,802 | -42,322 | 0.01% | 701,123 |
| 2009-02-17 | 2009-02-13 | 7.608 | 137,124 | +42,322 | 0.01% | 1,043,283 |
| 2009-02-11 | 2009-02-09 | 8.152 | 94,802 | -846 | 0.01% | 772,804 |
| 2009-02-10 | 2009-02-06 | 8.034 | 95,648 | +846 | 0.01% | 768,400 |
| 2009-01-21 | 2009-01-19 | 6.474 | 94,802 | -16,928 | 0.01% | 613,763 |
| 2009-01-20 | 2009-01-16 | 7.088 | 111,730 | +16,928 | 0.01% | 791,997 |
| 2009-01-19 | 2009-01-15 | 6.970 | 94,802 | +3,386 | 0.01% | 660,803 |
| 2009-01-09 | 2009-01-07 | 10.255 | 91,416 | -9,311 | 0.01% | 937,442 |
| 2009-01-08 | 2009-01-06 | 10.349 | 100,727 | +9,311 | 0.01% | 1,042,444 |
| 2009-01-07 | 2009-01-05 | 10.089 | 91,416 | -8,464 | 0.01% | 922,322 |
| 2009-01-06 | 2009-01-02 | 9.664 | 99,880 | +8,464 | 0.01% | 965,238 |
| 2009-01-02 | 2008-12-29 | 9.853 | 91,416 | -10,157 | 0.01% | 900,722 |
| 2008-12-30 | 2008-12-24 | 9.451 | 101,573 | +10,157 | 0.01% | 959,999 |
| 2008-12-23 | 2008-12-19 | 10.444 | 91,416 | -16,929 | 0.01% | 954,722 |
| 2008-12-22 | 2008-12-18 | 10.160 | 108,345 | +14,390 | 0.01% | 1,100,804 |
| 2008-12-19 | 2008-12-17 | 9.569 | 93,955 | +30,472 | 0.01% | 899,099 |
| 2008-12-18 | 2008-12-16 | 9.002 | 63,483 | -847 | 0.00% | 571,498 |
| 2008-12-17 | 2008-12-15 | 8.719 | 64,330 | +847 | 0.00% | 560,883 |
| 2008-12-16 | 2008-12-12 | 8.979 | 63,483 | -25,393 | 0.00% | 569,998 |
| 2008-12-12 | 2008-12-10 | 9.168 | 88,876 | +5,078 | 0.01% | 814,796 |
| 2008-12-11 | 2008-12-09 | 8.979 | 83,798 | +11,850 | 0.01% | 752,402 |
| 2008-12-10 | 2008-12-08 | 8.932 | 71,948 | +25,394 | 0.00% | 642,604 |
| 2008-12-05 | 2008-12-03 | 7.561 | 46,554 | +846 | 0.00% | 351,998 |
| 2008-12-03 | 2008-12-01 | 7.703 | 45,708 | -1,693 | 0.00% | 352,081 |
| 2008-12-02 | 2008-11-28 | 7.041 | 47,401 | -846 | 0.00% | 333,762 |
| 2008-12-01 | 2008-11-27 | 6.380 | 48,247 | +2,539 | 0.00% | 307,799 |
| 2008-11-28 | 2008-11-26 | 5.954 | 45,708 | -846 | 0.00% | 272,161 |
| 2008-11-18 | 2008-11-14 | 6.852 | 46,554 | +846 | 0.00% | 318,998 |
| 2008-11-12 | 2008-11-10 | 8.175 | 45,708 | -846 | 0.00% | 373,681 |
| 2008-11-03 | 2008-10-30 | 5.553 | 46,554 | +21,161 | 0.00% | 258,498 |
| 2008-10-31 | 2008-10-29 | 5.033 | 25,393 | -13,543 | 0.00% | 127,799 |
| 2008-10-29 | 2008-10-27 | 5.198 | 38,936 | -17,776 | 0.00% | 202,398 |
| 2008-10-23 | 2008-10-21 | 7.207 | 56,712 | -2,539 | 0.00% | 408,703 |
| 2008-10-20 | 2008-10-16 | 6.332 | 59,251 | -52,479 | 0.00% | 375,200 |
| 2008-10-17 | 2008-10-15 | 6.970 | 111,730 | +1,692 | 0.01% | 778,797 |
| 2008-10-09 | 2008-10-06 | 7.986 | 110,038 | -2,539 | 0.01% | 878,804 |
| 2008-10-08 | 2008-10-03 | 9.168 | 112,577 | +847 | 0.01% | 1,032,082 |
| 2008-10-06 | 2008-10-02 | 9.239 | 111,730 | -4,233 | 0.01% | 1,032,236 |
| 2008-10-03 | 2008-09-30 | 8.175 | 115,963 | +10,158 | 0.01% | 948,043 |
| 2008-09-26 | 2008-09-24 | 9.316 | 105,805 | +1,693 | 0.01% | 985,681 |
| 2008-09-25 | 2008-09-23 | 10.337 | 104,112 | +17,916 | 0.01% | 1,076,200 |
| 2008-09-24 | 2008-09-22 | 11.154 | 86,196 | -22,724 | 0.01% | 961,404 |
| 2008-09-23 | 2008-09-19 | 10.618 | 108,920 | -10,187 | 0.01% | 1,156,480 |
| 2008-09-22 | 2008-09-18 | 9.163 | 119,107 | +784 | 0.01% | 1,091,362 |
| 2008-09-19 | 2008-09-17 | 9.188 | 118,323 | +1,567 | 0.01% | 1,087,199 |
| 2008-09-17 | 2008-09-12 | 10.975 | 116,756 | -16,455 | 0.01% | 1,281,401 |
| 2008-09-16 | 2008-09-11 | 10.465 | 133,211 | +16,455 | 0.01% | 1,393,995 |
| 2008-09-11 | 2008-09-09 | 11.741 | 116,756 | -5,485 | 0.01% | 1,370,801 |
| 2008-09-10 | 2008-09-08 | 12.557 | 122,241 | +7,052 | 0.01% | 1,535,039 |
| 2008-09-08 | 2008-09-04 | 12.251 | 115,189 | +784 | 0.01% | 1,411,203 |
| 2008-09-05 | 2008-09-03 | 12.762 | 114,405 | +8,619 | 0.01% | 1,459,998 |
| 2008-09-03 | 2008-09-01 | 14.038 | 105,786 | +784 | 0.01% | 1,485,006 |
| 2008-08-26 | 2008-08-21 | 13.783 | 105,002 | -14,105 | 0.01% | 1,447,200 |
| 2008-08-19 | 2008-08-15 | 14.650 | 119,107 | +784 | 0.01% | 1,744,964 |
| 2008-08-18 | 2008-08-14 | 15.059 | 118,323 | +8,619 | 0.01% | 1,781,798 |
| 2008-08-14 | 2008-08-12 | 15.569 | 109,704 | +25,076 | 0.01% | 1,708,007 |
| 2008-08-13 | 2008-08-11 | 15.901 | 84,628 | +1,567 | 0.01% | 1,345,673 |
| 2008-08-04 | 2008-07-31 | 18.760 | 83,061 | -784 | 0.01% | 1,558,195 |
| 2008-08-01 | 2008-07-30 | 18.479 | 83,845 | +3,135 | 0.01% | 1,549,362 |
| 2008-07-30 | 2008-07-28 | 19.194 | 80,710 | -2,351 | 0.01% | 1,549,111 |
| 2008-07-29 | 2008-07-25 | 19.347 | 83,061 | +2,351 | 0.01% | 1,606,955 |
| 2008-07-25 | 2008-07-23 | 20.061 | 80,710 | -7,836 | 0.01% | 1,619,150 |
| 2008-07-23 | 2008-07-21 | 19.015 | 88,546 | -7,836 | 0.01% | 1,683,691 |
| 2008-07-18 | 2008-07-16 | 17.483 | 96,382 | +7,836 | 0.01% | 1,685,093 |
| 2008-07-15 | 2008-07-11 | 20.802 | 88,546 | -2,351 | 0.01% | 1,841,891 |
| 2008-07-14 | 2008-07-10 | 19.653 | 90,897 | +3,134 | 0.01% | 1,786,395 |
| 2008-07-10 | 2008-07-08 | 18.607 | 87,763 | -7,836 | 0.01% | 1,632,963 |
| 2008-07-09 | 2008-07-07 | 19.040 | 95,599 | +11,754 | 0.01% | 1,820,243 |
| 2008-07-03 | 2008-06-30 | 17.356 | 83,845 | -32,911 | 0.01% | 1,455,202 |
| 2008-07-02 | 2008-06-27 | 16.999 | 116,756 | -51,717 | 0.01% | 1,984,681 |
| 2008-06-26 | 2008-06-24 | 18.122 | 168,473 | +94,031 | 0.01% | 3,052,994 |
| 2008-06-23 | 2008-06-19 | 20.419 | 74,442 | +3,918 | 0.01% | 1,520,006 |
| 2008-06-13 | 2008-06-11 | 21.593 | 70,524 | +784 | 0.00% | 1,522,806 |
| 2008-05-30 | 2008-05-28 | 23.839 | 69,740 | +1,121 | 0.00% | 1,662,536 |
| 2008-05-26 | 2008-05-22 | 25.110 | 68,619 | -1,542 | 0.00% | 1,723,032 |
| 2008-05-23 | 2008-05-21 | 25.084 | 70,161 | +1,542 | 0.00% | 1,759,932 |
| 2008-05-08 | 2008-05-06 | 29.053 | 68,619 | -771 | 0.00% | 1,993,591 |
| 2008-04-25 | 2008-04-23 | 27.185 | 69,390 | -1,542 | 0.00% | 1,886,392 |
| 2008-04-23 | 2008-04-21 | 22.853 | 70,932 | -15,420 | 0.00% | 1,621,033 |
| 2008-04-22 | 2008-04-18 | 21.245 | 86,352 | +19,275 | 0.01% | 1,834,552 |
| 2008-03-26 | 2008-03-20 | 17.121 | 67,077 | -771 | 0.00% | 1,148,395 |
| 2008-03-20 | 2008-03-18 | 17.639 | 67,848 | +771 | 0.00% | 1,196,795 |
| 2008-03-06 | 2008-03-04 | 26.355 | 67,077 | -4,626 | 0.00% | 1,767,832 |
| 2008-02-29 | 2008-02-27 | 29.987 | 71,703 | -1,542 | 0.00% | 2,150,151 |
| 2008-02-25 | 2008-02-21 | 28.275 | 73,245 | +771 | 0.01% | 2,070,991 |
| 2008-02-22 | 2008-02-20 | 29.261 | 72,474 | -771 | 0.01% | 2,120,631 |
| 2008-02-19 | 2008-02-15 | 30.350 | 73,245 | +5,397 | 0.01% | 2,222,990 |
| 2008-02-04 | 2008-01-31 | 22.335 | 67,848 | -771 | 0.00% | 1,515,353 |
| 2008-01-30 | 2008-01-28 | 26.718 | 68,619 | +771 | 0.00% | 1,833,392 |
| 2008-01-18 | 2008-01-16 | 26.718 | 67,848 | -771 | 0.00% | 1,812,792 |
| 2008-01-17 | 2008-01-15 | 30.091 | 68,619 | -771 | 0.00% | 2,064,791 |
| 2008-01-14 | 2008-01-10 | 32.373 | 69,390 | -3,855 | 0.00% | 2,246,390 |
| 2008-01-09 | 2008-01-07 | 31.543 | 73,245 | +3,855 | 0.01% | 2,310,390 |
| 2008-01-04 | 2008-01-02 | 34.656 | 69,390 | +771 | 0.00% | 2,404,789 |
| 2007-12-28 | 2007-12-24 | 37.354 | 68,619 | -3,084 | 0.00% | 2,563,189 |
| 2007-12-21 | 2007-12-19 | 34.500 | 71,703 | -2,313 | 0.00% | 2,473,789 |
| 2007-12-20 | 2007-12-18 | 33.722 | 74,016 | +771 | 0.01% | 2,495,989 |
| 2007-12-18 | 2007-12-14 | 34.241 | 73,245 | +2,313 | 0.01% | 2,507,989 |
| 2007-12-17 | 2007-12-13 | 36.939 | 70,932 | -771 | 0.00% | 2,620,149 |
| 2007-12-11 | 2007-12-07 | 41.764 | 71,703 | +771 | 0.00% | 2,994,587 |
| 2007-12-07 | 2007-12-05 | 40.934 | 70,932 | +3,855 | 0.00% | 2,903,507 |
| 2007-12-05 | 2007-12-03 | 40.726 | 67,077 | +1,542 | 0.00% | 2,731,788 |
| 2007-12-04 | 2007-11-30 | 39.948 | 65,535 | -11,565 | 0.00% | 2,617,989 |
| 2007-12-03 | 2007-11-29 | 37.146 | 77,100 | +771 | 0.01% | 2,863,987 |
| 2007-11-30 | 2007-11-28 | 35.279 | 76,329 | +11,565 | 0.01% | 2,692,788 |
| 2007-11-29 | 2007-11-27 | 35.227 | 64,764 | -2,313 | 0.00% | 2,281,430 |
| 2007-11-27 | 2007-11-23 | 34.241 | 67,077 | -2,313 | 0.00% | 2,296,790 |
| 2007-11-22 | 2007-11-20 | 38.236 | 69,390 | +15,420 | 0.00% | 2,653,188 |
| 2007-11-21 | 2007-11-19 | 38.184 | 53,970 | +2,313 | 0.00% | 2,060,791 |
| 2007-11-16 | 2007-11-14 | 43.580 | 51,657 | +38,550 | 0.00% | 2,251,190 |
| 2007-11-15 | 2007-11-13 | 41.504 | 13,107 | +2,313 | 0.00% | 543,998 |
| 2007-11-02 | 2007-10-31 | 48.145 | 10,794 | -2,313 | 0.00% | 519,678 |
| 2007-11-01 | 2007-10-30 | 47.471 | 13,107 | -5,397 | 0.00% | 622,197 |
| 2007-10-31 | 2007-10-29 | 45.914 | 18,504 | +7,710 | 0.00% | 849,596 |
| 2007-10-09 | 2007-10-05 | 42.426 | 10,794 | -771 | 0.00% | 457,943 |
| 2007-10-08 | 2007-10-04 | 40.916 | 11,565 | +7,723 | 0.00% | 473,195 |
| 2007-09-21 | 2007-09-19 | 44.248 | 3,842 | -3,074 | 0.00% | 170,000 |
| 2007-09-20 | 2007-09-18 | 39.667 | 6,916 | -3,842 | 0.00% | 274,335 |
| 2007-09-18 | 2007-09-14 | 41.228 | 10,758 | +5,379 | 0.00% | 443,535 |
| 2007-09-17 | 2007-09-13 | 40.291 | 5,379 | +1,537 | 0.00% | 216,728 |
| 2007-09-12 | 2007-09-10 | 40.031 | 3,842 | -1,537 | 0.00% | 153,800 |
| 2007-09-07 | 2007-09-05 | 38.626 | 5,379 | +1,537 | 0.00% | 207,767 |
| 2007-08-30 | 2007-08-28 | 37.324 | 3,842 | -768 | 0.00% | 143,400 |
| 2007-08-29 | 2007-08-27 | 38.469 | 4,610 | +1,536 | 0.00% | 177,344 |
| 2007-08-23 | 2007-08-21 | 33.628 | 3,074 | -2,305 | 0.00% | 103,373 |
| 2007-08-22 | 2007-08-20 | 32.275 | 5,379 | -3,073 | 0.00% | 173,606 |
| 2007-08-17 | 2007-08-15 | 32.639 | 8,452 | +1,536 | 0.00% | 275,866 |
| 2007-08-16 | 2007-08-14 | 33.732 | 6,916 | +769 | 0.00% | 233,293 |
| 2007-08-15 | 2007-08-13 | 34.097 | 6,147 | +768 | 0.00% | 209,593 |
| 2007-08-10 | 2007-08-08 | 36.075 | 5,379 | +1,537 | 0.00% | 194,047 |
| 2007-08-08 | 2007-08-06 | 36.439 | 3,842 | -1,537 | 0.00% | 140,000 |
| 2007-08-07 | 2007-08-03 | 37.064 | 5,379 | +1,537 | 0.00% | 199,367 |
| 2007-08-03 | 2007-08-01 | 35.294 | 3,842 | +1,537 | 0.00% | 135,600 |
| 2007-07-26 | 2007-07-24 | 36.752 | 2,305 | -4,611 | 0.00% | 84,712 |
| 2007-07-25 | 2007-07-23 | 38.209 | 6,916 | +2,306 | 0.00% | 264,255 |
| 2007-07-23 | 2007-07-19 | 32.014 | 4,610 | +2,305 | 0.00% | 147,587 |
| 2007-07-13 | 2007-07-11 | 29.360 | 2,305 | -2,305 | 0.00% | 67,674 |
| 2007-07-06 | 2007-07-04 | 29.984 | 4,610 | +2,305 | 0.00% | 138,228 |
| 2007-06-26 | 2007-06-22 | 25.950 | 2,305 | 0.00% | 59,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy