History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,522,000 | +0 | 0.13% | 2,608,800 |
| 2025-10-13 | 2025-10-09 | 0.415 | 6,522,000 | +0 | 0.13% | 2,706,630 |
| 2025-10-10 | 2025-10-08 | 0.415 | 6,522,000 | -302,000 | 0.13% | 2,706,630 |
| 2025-09-30 | 2025-09-26 | 0.405 | 6,824,000 | +710,000 | 0.14% | 2,763,720 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,114,000 | +200,000 | 0.12% | 2,567,880 |
| 2025-09-23 | 2025-09-19 | 0.445 | 5,914,000 | +200,000 | 0.12% | 2,631,730 |
| 2025-09-22 | 2025-09-18 | 0.510 | 5,714,000 | +200,000 | 0.11% | 2,914,140 |
| 2025-09-18 | 2025-09-16 | 0.520 | 5,514,000 | +200,000 | 0.11% | 2,867,280 |
| 2025-08-27 | 2025-08-25 | 0.475 | 5,314,000 | -300,000 | 0.11% | 2,524,150 |
| 2025-08-22 | 2025-08-20 | 0.460 | 5,614,000 | +300,000 | 0.11% | 2,582,440 |
| 2025-08-20 | 2025-08-18 | 0.475 | 5,314,000 | +2,004,000 | 0.11% | 2,524,150 |
| 2025-08-14 | 2025-08-12 | 0.455 | 3,310,000 | +200,000 | 0.07% | 1,506,050 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,110,000 | -10,000 | 0.06% | 1,430,600 |
| 2025-08-06 | 2025-08-04 | 0.460 | 3,120,000 | +20,000 | 0.06% | 1,435,200 |
| 2025-08-05 | 2025-08-01 | 0.470 | 3,100,000 | +10,000 | 0.06% | 1,457,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 3,090,000 | +20,000 | 0.06% | 1,483,200 |
| 2025-07-15 | 2025-07-11 | 0.480 | 3,070,000 | +10,000 | 0.06% | 1,473,600 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,060,000 | +20,000 | 0.06% | 1,499,400 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,040,000 | +18,000 | 0.06% | 1,322,400 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,022,000 | +10,000 | 0.06% | 1,269,240 |
| 2025-06-18 | 2025-06-16 | 0.440 | 3,012,000 | +20,000 | 0.06% | 1,325,280 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,992,000 | +20,000 | 0.06% | 1,196,800 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,972,000 | +30,000 | 0.06% | 1,218,520 |
| 2025-05-29 | 2025-05-27 | 0.440 | 2,942,000 | -330,000 | 0.06% | 1,294,480 |
| 2025-05-08 | 2025-05-06 | 0.460 | 3,272,000 | -426,000 | 0.06% | 1,505,120 |
| 2025-04-29 | 2025-04-25 | 0.485 | 3,698,000 | +446,000 | 0.07% | 1,793,530 |
| 2025-04-25 | 2025-04-23 | 0.465 | 3,252,000 | +10,000 | 0.06% | 1,512,180 |
| 2025-04-14 | 2025-04-10 | 0.460 | 3,242,000 | +330,000 | 0.06% | 1,491,320 |
| 2025-04-11 | 2025-04-09 | 0.450 | 2,912,000 | +10,000 | 0.06% | 1,310,400 |
| 2025-04-10 | 2025-04-08 | 0.425 | 2,902,000 | -38,000 | 0.06% | 1,233,350 |
| 2025-04-07 | 2025-04-02 | 0.495 | 2,940,000 | -10,000 | 0.06% | 1,455,300 |
| 2025-03-27 | 2025-03-25 | 0.560 | 2,950,000 | +10,000 | 0.06% | 1,652,000 |
| 2025-03-24 | 2025-03-20 | 0.580 | 2,940,000 | +200,000 | 0.06% | 1,705,200 |
| 2025-03-17 | 2025-03-13 | 0.590 | 2,740,000 | +200,000 | 0.05% | 1,616,600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 2,540,000 | -6,000 | 0.05% | 1,549,400 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,546,000 | +200,000 | 0.05% | 1,654,900 |
| 2025-03-11 | 2025-03-07 | 0.660 | 2,346,000 | -80,000 | 0.05% | 1,548,360 |
| 2025-03-10 | 2025-03-06 | 0.700 | 2,426,000 | +90,000 | 0.05% | 1,698,200 |
| 2025-03-04 | 2025-02-28 | 0.680 | 2,336,000 | +10,000 | 0.05% | 1,588,480 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,326,000 | -88,000 | 0.05% | 1,395,600 |
| 2025-02-17 | 2025-02-13 | 0.610 | 2,414,000 | -16,000 | 0.05% | 1,472,540 |
| 2025-02-14 | 2025-02-12 | 0.670 | 2,430,000 | +42,000 | 0.05% | 1,628,100 |
| 2025-02-12 | 2025-02-10 | 0.640 | 2,388,000 | +20,000 | 0.05% | 1,528,320 |
| 2025-01-14 | 2025-01-10 | 0.600 | 2,368,000 | -200,000 | 0.05% | 1,420,800 |
| 2025-01-13 | 2025-01-09 | 0.660 | 2,568,000 | +10,000 | 0.05% | 1,694,880 |
| 2025-01-09 | 2025-01-07 | 0.680 | 2,558,000 | -200,000 | 0.05% | 1,739,440 |
| 2025-01-08 | 2025-01-06 | 0.660 | 2,758,000 | -22,000 | 0.05% | 1,820,280 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,780,000 | -8,000 | 0.06% | 2,057,200 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,788,000 | +6,000 | 0.06% | 2,314,040 |
| 2024-12-03 | 2024-11-29 | 0.800 | 2,782,000 | +14,000 | 0.06% | 2,225,600 |
| 2024-11-29 | 2024-11-27 | 0.790 | 2,768,000 | +4,000 | 0.05% | 2,186,720 |
| 2024-11-28 | 2024-11-26 | 0.770 | 2,764,000 | +10,000 | 0.05% | 2,128,280 |
| 2024-11-22 | 2024-11-20 | 0.820 | 2,754,000 | +14,000 | 0.05% | 2,258,280 |
| 2024-11-18 | 2024-11-14 | 0.840 | 2,740,000 | +6,000 | 0.05% | 2,301,600 |
| 2024-11-15 | 2024-11-13 | 0.900 | 2,734,000 | +10,000 | 0.05% | 2,460,600 |
| 2024-11-14 | 2024-11-12 | 0.930 | 2,724,000 | -110,000 | 0.05% | 2,533,320 |
| 2024-11-13 | 2024-11-11 | 0.990 | 2,834,000 | +112,000 | 0.06% | 2,805,660 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,722,000 | -30,000 | 0.05% | 2,966,980 |
| 2024-11-11 | 2024-11-07 | 1.140 | 2,752,000 | +34,000 | 0.05% | 3,137,280 |
| 2024-11-08 | 2024-11-06 | 1.010 | 2,718,000 | -30,000 | 0.05% | 2,745,180 |
| 2024-11-05 | 2024-11-01 | 0.930 | 2,748,000 | -46,000 | 0.05% | 2,555,640 |
| 2024-10-31 | 2024-10-29 | 0.940 | 2,794,000 | +12,000 | 0.06% | 2,626,360 |
| 2024-10-30 | 2024-10-28 | 0.930 | 2,782,000 | +20,000 | 0.06% | 2,587,260 |
| 2024-10-25 | 2024-10-23 | 0.870 | 2,762,000 | +36,000 | 0.05% | 2,402,940 |
| 2024-10-21 | 2024-10-17 | 0.870 | 2,726,000 | +50,000 | 0.05% | 2,371,620 |
| 2024-10-17 | 2024-10-15 | 0.930 | 2,676,000 | -116,000 | 0.05% | 2,488,680 |
| 2024-10-16 | 2024-10-14 | 1.030 | 2,792,000 | +6,000 | 0.06% | 2,875,760 |
| 2024-10-15 | 2024-10-10 | 1.110 | 2,786,000 | +152,000 | 0.06% | 3,092,460 |
| 2024-10-14 | 2024-10-09 | 1.060 | 2,634,000 | +26,000 | 0.05% | 2,792,040 |
| 2024-10-10 | 2024-10-08 | 1.050 | 2,608,000 | +118,000 | 0.05% | 2,738,400 |
| 2024-10-09 | 2024-10-07 | 1.800 | 2,490,000 | -82,000 | 0.05% | 4,482,000 |
| 2024-10-08 | 2024-10-04 | 1.700 | 2,572,000 | +34,000 | 0.05% | 4,372,400 |
| 2024-10-07 | 2024-10-03 | 1.640 | 2,538,000 | +630,000 | 0.05% | 4,162,320 |
| 2024-10-04 | 2024-10-02 | 1.950 | 1,908,000 | -64,000 | 0.04% | 3,720,600 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,972,000 | +100,000 | 0.04% | 1,479,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,872,000 | +50,000 | 0.04% | 1,179,360 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,822,000 | +8,000 | 0.04% | 783,460 |
| 2024-09-17 | 2024-09-13 | 0.375 | 1,814,000 | -60,000 | 0.04% | 680,250 |
| 2024-09-12 | 2024-09-10 | 0.345 | 1,874,000 | +10,000 | 0.04% | 646,530 |
| 2024-08-29 | 2024-08-27 | 0.425 | 1,864,000 | -256,000 | 0.04% | 792,200 |
| 2024-08-22 | 2024-08-20 | 0.440 | 2,120,000 | +4,000 | 0.04% | 932,800 |
| 2024-08-20 | 2024-08-16 | 0.450 | 2,116,000 | +6,000 | 0.04% | 952,200 |
| 2024-08-13 | 2024-08-09 | 0.480 | 2,110,000 | +4,000 | 0.04% | 1,012,800 |
| 2024-08-12 | 2024-08-08 | 0.465 | 2,106,000 | -380,000 | 0.04% | 979,290 |
| 2024-08-09 | 2024-08-07 | 0.460 | 2,486,000 | +380,000 | 0.05% | 1,143,560 |
| 2024-08-05 | 2024-08-01 | 0.475 | 2,106,000 | +2,000 | 0.04% | 1,000,350 |
| 2024-06-24 | 2024-06-20 | 0.510 | 2,104,000 | -6,000 | 0.04% | 1,073,040 |
| 2024-06-05 | 2024-06-03 | 0.590 | 2,110,000 | +6,000 | 0.04% | 1,244,900 |
| 2024-05-27 | 2024-05-23 | 0.750 | 2,104,000 | -2,000,000 | 0.04% | 1,578,000 |
| 2024-05-22 | 2024-05-20 | 0.850 | 4,104,000 | -2,542,000 | 0.08% | 3,488,400 |
| 2024-05-21 | 2024-05-17 | 0.920 | 6,646,000 | +4,248,000 | 0.13% | 6,114,320 |
| 2024-05-20 | 2024-05-16 | 0.740 | 2,398,000 | +22,000 | 0.05% | 1,774,520 |
| 2024-05-16 | 2024-05-13 | 0.700 | 2,376,000 | -1,000,000 | 0.05% | 1,663,200 |
| 2024-05-14 | 2024-05-10 | 0.670 | 3,376,000 | -1,614,000 | 0.07% | 2,261,920 |
| 2024-05-13 | 2024-05-09 | 0.590 | 4,990,000 | +3,124,000 | 0.10% | 2,944,100 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,866,000 | -200,000 | 0.04% | 970,320 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,066,000 | +30,000 | 0.04% | 1,239,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,036,000 | -20,000 | 0.04% | 1,221,600 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,056,000 | +178,000 | 0.04% | 1,233,600 |
| 2024-04-29 | 2024-04-25 | 0.470 | 1,878,000 | -480,000 | 0.04% | 882,660 |
| 2024-04-26 | 2024-04-24 | 0.430 | 2,358,000 | +6,000 | 0.05% | 1,013,940 |
| 2024-04-23 | 2024-04-19 | 0.380 | 2,352,000 | +500,000 | 0.05% | 893,760 |
| 2024-04-11 | 2024-04-09 | 0.530 | 1,852,000 | -112,000 | 0.04% | 981,560 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,964,000 | -150,000 | 0.04% | 1,021,280 |
| 2024-04-08 | 2024-04-03 | 0.540 | 2,114,000 | +10,000 | 0.04% | 1,141,560 |
| 2024-04-05 | 2024-04-02 | 0.550 | 2,104,000 | +4,000 | 0.04% | 1,157,200 |
| 2024-03-20 | 2024-03-18 | 0.680 | 2,100,000 | -76,000 | 0.04% | 1,428,000 |
| 2024-03-18 | 2024-03-14 | 0.710 | 2,176,000 | +4,000 | 0.04% | 1,544,960 |
| 2024-03-07 | 2024-03-05 | 0.710 | 2,172,000 | +72,000 | 0.04% | 1,542,120 |
| 2024-01-31 | 2024-01-29 | 0.730 | 2,100,000 | -330,000 | 0.04% | 1,533,000 |
| 2024-01-30 | 2024-01-26 | 0.730 | 2,430,000 | -4,000 | 0.05% | 1,773,900 |
| 2024-01-29 | 2024-01-25 | 0.750 | 2,434,000 | -100,000 | 0.05% | 1,825,500 |
| 2024-01-22 | 2024-01-18 | 0.700 | 2,534,000 | +110,000 | 0.05% | 1,773,800 |
| 2024-01-19 | 2024-01-17 | 0.650 | 2,424,000 | +30,000 | 0.05% | 1,575,600 |
| 2024-01-18 | 2024-01-16 | 0.700 | 2,394,000 | +90,000 | 0.05% | 1,675,800 |
| 2024-01-17 | 2024-01-15 | 0.740 | 2,304,000 | -126,000 | 0.05% | 1,704,960 |
| 2023-12-29 | 2023-12-27 | 0.800 | 2,430,000 | -12,000 | 0.05% | 1,944,000 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,442,000 | +160,000 | 0.05% | 2,075,700 |
| 2023-12-20 | 2023-12-18 | 0.860 | 2,282,000 | +166,000 | 0.05% | 1,962,520 |
| 2023-12-19 | 2023-12-15 | 0.890 | 2,116,000 | -200,000 | 0.04% | 1,883,240 |
| 2023-11-29 | 2023-11-27 | 0.980 | 2,316,000 | -130,000 | 0.05% | 2,269,680 |
| 2023-11-27 | 2023-11-23 | 1.040 | 2,446,000 | -510,000 | 0.05% | 2,543,840 |
| 2023-11-23 | 2023-11-21 | 0.860 | 2,956,000 | +12,000 | 0.06% | 2,542,160 |
| 2023-11-21 | 2023-11-17 | 0.780 | 2,944,000 | +26,000 | 0.06% | 2,296,320 |
| 2023-11-17 | 2023-11-15 | 0.820 | 2,918,000 | -350,000 | 0.06% | 2,392,760 |
| 2023-10-24 | 2023-10-19 | 0.770 | 3,268,000 | +28,000 | 0.06% | 2,516,360 |
| 2023-10-20 | 2023-10-18 | 0.800 | 3,240,000 | +100,000 | 0.06% | 2,592,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 3,140,000 | +314,000 | 0.06% | 2,606,200 |
| 2023-10-18 | 2023-10-16 | 0.810 | 2,826,000 | -12,000 | 0.06% | 2,289,060 |
| 2023-10-17 | 2023-10-13 | 0.840 | 2,838,000 | +96,000 | 0.06% | 2,383,920 |
| 2023-10-12 | 2023-10-10 | 0.850 | 2,742,000 | +164,000 | 0.05% | 2,330,700 |
| 2023-10-11 | 2023-10-09 | 0.880 | 2,578,000 | +140,000 | 0.05% | 2,268,640 |
| 2023-10-06 | 2023-10-04 | 0.880 | 2,438,000 | +158,000 | 0.05% | 2,145,440 |
| 2023-10-03 | 2023-09-28 | 0.910 | 2,280,000 | +50,000 | 0.05% | 2,074,800 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,230,000 | -300,000 | 0.04% | 2,252,300 |
| 2023-09-18 | 2023-09-14 | 1.130 | 2,530,000 | +24,000 | 0.05% | 2,858,900 |
| 2023-09-15 | 2023-09-13 | 1.170 | 2,506,000 | -88,000 | 0.05% | 2,932,020 |
| 2023-09-14 | 2023-09-12 | 1.110 | 2,594,000 | -40,000 | 0.05% | 2,879,340 |
| 2023-09-13 | 2023-09-11 | 1.080 | 2,634,000 | -92,000 | 0.05% | 2,844,720 |
| 2023-09-11 | 2023-09-06 | 1.140 | 2,726,000 | -398,000 | 0.05% | 3,107,640 |
| 2023-09-07 | 2023-09-05 | 0.980 | 3,124,000 | -20,000 | 0.06% | 3,061,520 |
| 2023-09-04 | 2023-08-30 | 0.890 | 3,144,000 | -86,000 | 0.06% | 2,798,160 |
| 2023-08-24 | 2023-08-22 | 0.850 | 3,230,000 | +200,000 | 0.06% | 2,745,500 |
| 2023-08-22 | 2023-08-18 | 0.850 | 3,030,000 | +44,000 | 0.06% | 2,575,500 |
| 2023-08-18 | 2023-08-16 | 0.890 | 2,986,000 | -200,000 | 0.06% | 2,657,540 |
| 2023-08-17 | 2023-08-15 | 0.890 | 3,186,000 | +200,000 | 0.06% | 2,835,540 |
| 2023-08-15 | 2023-08-11 | 0.960 | 2,986,000 | +74,000 | 0.06% | 2,866,560 |
| 2023-08-14 | 2023-08-10 | 0.970 | 2,912,000 | -12,000 | 0.06% | 2,824,640 |
| 2023-08-11 | 2023-08-09 | 1.020 | 2,924,000 | +8,000 | 0.06% | 2,982,480 |
| 2023-08-09 | 2023-08-07 | 1.080 | 2,916,000 | +320,000 | 0.06% | 3,149,280 |
| 2023-08-08 | 2023-08-04 | 1.130 | 2,596,000 | +100,000 | 0.06% | 2,933,480 |
| 2023-08-07 | 2023-08-03 | 1.120 | 2,496,000 | +26,000 | 0.05% | 2,795,520 |
| 2023-08-03 | 2023-08-01 | 1.130 | 2,470,000 | +318,000 | 0.05% | 2,791,100 |
| 2023-08-01 | 2023-07-28 | 1.380 | 2,152,000 | -200,000 | 0.05% | 2,969,760 |
| 2023-07-31 | 2023-07-27 | 1.370 | 2,352,000 | +300,000 | 0.05% | 3,222,240 |
| 2023-07-28 | 2023-07-26 | 1.260 | 2,052,000 | -100,000 | 0.04% | 2,585,520 |
| 2023-07-26 | 2023-07-24 | 1.080 | 2,152,000 | +100,000 | 0.05% | 2,324,160 |
| 2023-07-24 | 2023-07-20 | 1.160 | 2,052,000 | +100,000 | 0.04% | 2,380,320 |
| 2023-07-19 | 2023-07-14 | 1.210 | 1,952,000 | +200,000 | 0.04% | 2,361,920 |
| 2023-07-18 | 2023-07-13 | 1.230 | 1,752,000 | +50,000 | 0.04% | 2,154,960 |
| 2023-07-05 | 2023-07-03 | 1.260 | 1,702,000 | -174,000 | 0.04% | 2,144,520 |
| 2023-07-03 | 2023-06-29 | 1.230 | 1,876,000 | -12,000 | 0.04% | 2,307,480 |
| 2023-06-29 | 2023-06-27 | 1.320 | 1,888,000 | +6,000 | 0.04% | 2,492,160 |
| 2023-06-23 | 2023-06-20 | 1.300 | 1,882,000 | -818,000 | 0.04% | 2,446,600 |
| 2023-06-20 | 2023-06-16 | 1.480 | 2,700,000 | -50,000 | 0.06% | 3,996,000 |
| 2023-06-19 | 2023-06-15 | 1.450 | 2,750,000 | -194,000 | 0.06% | 3,987,500 |
| 2023-06-15 | 2023-06-13 | 1.410 | 2,944,000 | +100,000 | 0.06% | 4,151,040 |
| 2023-06-14 | 2023-06-12 | 1.360 | 2,844,000 | -6,000 | 0.06% | 3,867,840 |
| 2023-06-12 | 2023-06-08 | 1.440 | 2,850,000 | +14,000 | 0.06% | 4,104,000 |
| 2023-06-09 | 2023-06-07 | 1.360 | 2,836,000 | +800,000 | 0.06% | 3,856,960 |
| 2023-06-07 | 2023-06-05 | 1.270 | 2,036,000 | +74,000 | 0.04% | 2,585,720 |
| 2023-06-06 | 2023-06-02 | 1.310 | 1,962,000 | +10,000 | 0.04% | 2,570,220 |
| 2023-06-05 | 2023-06-01 | 1.180 | 1,952,000 | +50,000 | 0.04% | 2,303,360 |
| 2023-06-02 | 2023-05-31 | 1.200 | 1,902,000 | -8,000 | 0.04% | 2,282,400 |
| 2023-06-01 | 2023-05-30 | 1.220 | 1,910,000 | +108,000 | 0.04% | 2,330,200 |
| 2023-05-19 | 2023-05-17 | 1.360 | 1,802,000 | +100,000 | 0.04% | 2,450,720 |
| 2023-05-18 | 2023-05-16 | 1.430 | 1,702,000 | +4,000 | 0.04% | 2,433,860 |
| 2023-05-05 | 2023-05-03 | 1.490 | 1,698,000 | -256,000 | 0.04% | 2,530,020 |
| 2023-05-04 | 2023-05-02 | 1.510 | 1,954,000 | +20,000 | 0.04% | 2,950,540 |
| 2023-05-02 | 2023-04-27 | 1.550 | 1,934,000 | +80,000 | 0.04% | 2,997,700 |
| 2023-04-26 | 2023-04-24 | 1.610 | 1,854,000 | +10,000 | 0.04% | 2,984,940 |
| 2023-04-12 | 2023-04-06 | 1.660 | 1,844,000 | +10,000 | 0.04% | 3,061,040 |
| 2023-04-04 | 2023-03-31 | 1.750 | 1,834,000 | +30,000 | 0.04% | 3,209,500 |
| 2023-03-30 | 2023-03-28 | 1.790 | 1,804,000 | +158,000 | 0.04% | 3,229,160 |
| 2023-03-29 | 2023-03-27 | 1.760 | 1,646,000 | +72,000 | 0.04% | 2,896,960 |
| 2023-03-24 | 2023-03-22 | 1.880 | 1,574,000 | -20,000 | 0.03% | 2,959,120 |
| 2023-03-16 | 2023-03-14 | 1.910 | 1,594,000 | -222,000 | 0.03% | 3,044,540 |
| 2023-03-15 | 2023-03-13 | 1.990 | 1,816,000 | -14,000 | 0.04% | 3,613,840 |
| 2023-03-14 | 2023-03-10 | 2.060 | 1,830,000 | +6,000 | 0.04% | 3,769,800 |
| 2023-03-10 | 2023-03-08 | 2.160 | 1,824,000 | +60,000 | 0.04% | 3,939,840 |
| 2023-03-03 | 2023-03-01 | 2.290 | 1,764,000 | +4,000 | 0.04% | 4,039,560 |
| 2023-02-27 | 2023-02-23 | 2.280 | 1,760,000 | +70,000 | 0.04% | 4,012,800 |
| 2023-02-24 | 2023-02-22 | 2.280 | 1,690,000 | +54,000 | 0.04% | 3,853,200 |
| 2023-02-23 | 2023-02-21 | 2.350 | 1,636,000 | -10,000 | 0.03% | 3,844,600 |
| 2023-02-22 | 2023-02-20 | 2.320 | 1,646,000 | -4,000 | 0.04% | 3,818,720 |
| 2023-02-02 | 2023-01-31 | 2.520 | 1,650,000 | +8,000 | 0.04% | 4,158,000 |
| 2023-01-26 | 2023-01-19 | 2.480 | 1,642,000 | +28,000 | 0.03% | 4,072,160 |
| 2023-01-20 | 2023-01-18 | 2.350 | 1,614,000 | +84,000 | 0.03% | 3,792,900 |
| 2023-01-10 | 2023-01-06 | 2.570 | 1,530,000 | +20,000 | 0.03% | 3,932,100 |
| 2023-01-09 | 2023-01-05 | 2.480 | 1,510,000 | +10,000 | 0.03% | 3,744,800 |
| 2022-12-30 | 2022-12-28 | 2.300 | 1,500,000 | -10,000 | 0.03% | 3,450,000 |
| 2022-12-28 | 2022-12-22 | 2.340 | 1,510,000 | -4,000 | 0.04% | 3,533,400 |
| 2022-12-23 | 2022-12-21 | 2.310 | 1,514,000 | +14,000 | 0.04% | 3,497,340 |
| 2022-12-22 | 2022-12-20 | 2.320 | 1,500,000 | +70,000 | 0.04% | 3,480,000 |
| 2022-12-21 | 2022-12-19 | 2.810 | 1,430,000 | -20,000 | 0.03% | 4,018,300 |
| 2022-12-20 | 2022-12-16 | 2.920 | 1,450,000 | +50,000 | 0.03% | 4,234,000 |
| 2022-12-19 | 2022-12-15 | 2.830 | 1,400,000 | +10,000 | 0.03% | 3,962,000 |
| 2022-12-16 | 2022-12-14 | 2.880 | 1,390,000 | -4,000 | 0.03% | 4,003,200 |
| 2022-12-14 | 2022-12-12 | 3.000 | 1,394,000 | +2,000 | 0.03% | 4,182,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 1,392,000 | +250,000 | 0.03% | 4,329,120 |
| 2022-12-09 | 2022-12-07 | 2.600 | 1,142,000 | -6,000 | 0.03% | 2,969,200 |
| 2022-12-08 | 2022-12-06 | 2.890 | 1,148,000 | +4,000 | 0.03% | 3,317,720 |
| 2022-12-07 | 2022-12-05 | 2.760 | 1,144,000 | -98,000 | 0.03% | 3,157,440 |
| 2022-12-06 | 2022-12-02 | 2.500 | 1,242,000 | +96,000 | 0.03% | 3,105,000 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,146,000 | +40,000 | 0.03% | 3,002,520 |
| 2022-11-30 | 2022-11-28 | 2.410 | 1,106,000 | -6,000 | 0.03% | 2,665,460 |
| 2022-11-29 | 2022-11-25 | 2.600 | 1,112,000 | -32,000 | 0.03% | 2,891,200 |
| 2022-11-28 | 2022-11-24 | 2.530 | 1,144,000 | -106,000 | 0.03% | 2,894,320 |
| 2022-11-25 | 2022-11-23 | 2.250 | 1,250,000 | +40,000 | 0.03% | 2,812,500 |
| 2022-11-24 | 2022-11-22 | 2.230 | 1,210,000 | +60,000 | 0.03% | 2,698,300 |
| 2022-11-23 | 2022-11-21 | 2.420 | 1,150,000 | +30,000 | 0.03% | 2,783,000 |
| 2022-11-22 | 2022-11-18 | 2.500 | 1,120,000 | +20,000 | 0.03% | 2,800,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 1,100,000 | -60,000 | 0.03% | 2,849,000 |
| 2022-11-18 | 2022-11-16 | 2.500 | 1,160,000 | +60,000 | 0.03% | 2,900,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,100,000 | -4,000 | 0.03% | 3,586,000 |
| 2022-11-16 | 2022-11-14 | 3.040 | 1,104,000 | -4,000 | 0.03% | 3,356,160 |
| 2022-11-15 | 2022-11-11 | 2.270 | 1,108,000 | -32,000 | 0.03% | 2,515,160 |
| 2022-11-14 | 2022-11-10 | 1.770 | 1,140,000 | -6,000 | 0.03% | 2,017,800 |
| 2022-11-11 | 2022-11-09 | 1.850 | 1,146,000 | +4,000 | 0.03% | 2,120,100 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,142,000 | -4,000 | 0.03% | 1,998,500 |
| 2022-11-09 | 2022-11-07 | 1.760 | 1,146,000 | +4,000 | 0.03% | 2,016,960 |
| 2022-10-28 | 2022-10-26 | 1.720 | 1,142,000 | -4,000 | 0.03% | 1,964,240 |
| 2022-10-24 | 2022-10-20 | 1.900 | 1,146,000 | +4,000 | 0.03% | 2,177,400 |
| 2022-10-17 | 2022-10-13 | 1.740 | 1,142,000 | -4,000 | 0.03% | 1,987,080 |
| 2022-10-14 | 2022-10-12 | 1.840 | 1,146,000 | -26,000 | 0.03% | 2,108,640 |
| 2022-10-12 | 2022-10-10 | 1.950 | 1,172,000 | -4,000 | 0.03% | 2,285,400 |
| 2022-10-06 | 2022-10-03 | 1.990 | 1,176,000 | -4,000 | 0.03% | 2,340,240 |
| 2022-10-05 | 2022-09-30 | 1.840 | 1,180,000 | +10,000 | 0.03% | 2,171,200 |
| 2022-10-03 | 2022-09-29 | 1.910 | 1,170,000 | -12,000 | 0.03% | 2,234,700 |
| 2022-09-30 | 2022-09-28 | 2.030 | 1,182,000 | -4,000 | 0.03% | 2,399,460 |
| 2022-09-29 | 2022-09-27 | 2.140 | 1,186,000 | +4,000 | 0.03% | 2,538,040 |
| 2022-09-27 | 2022-09-23 | 2.160 | 1,182,000 | +32,000 | 0.03% | 2,553,120 |
| 2022-09-26 | 2022-09-22 | 2.350 | 1,150,000 | +4,000 | 0.03% | 2,702,500 |
| 2022-09-22 | 2022-09-20 | 2.460 | 1,146,000 | +50,000 | 0.03% | 2,819,160 |
| 2022-09-20 | 2022-09-16 | 2.700 | 1,096,000 | -4,000 | 0.03% | 2,959,200 |
| 2022-09-19 | 2022-09-15 | 2.700 | 1,100,000 | +20,000 | 0.03% | 2,970,000 |
| 2022-09-14 | 2022-09-09 | 2.690 | 1,080,000 | +14,000 | 0.03% | 2,905,200 |
| 2022-09-09 | 2022-09-07 | 2.670 | 1,066,000 | +20,000 | 0.03% | 2,846,220 |
| 2022-09-07 | 2022-09-05 | 2.580 | 1,046,000 | -2,000 | 0.03% | 2,698,680 |
| 2022-09-06 | 2022-09-02 | 2.580 | 1,048,000 | -4,000 | 0.03% | 2,703,840 |
| 2022-09-02 | 2022-08-31 | 2.760 | 1,052,000 | +6,000 | 0.03% | 2,903,520 |
| 2022-09-01 | 2022-08-30 | 2.540 | 1,046,000 | +2,000 | 0.03% | 2,656,840 |
| 2022-08-05 | 2022-08-03 | 2.360 | 1,044,000 | -2,000 | 0.03% | 2,463,840 |
| 2022-07-28 | 2022-07-26 | 2.830 | 1,046,000 | +2,000 | 0.03% | 2,960,180 |
| 2022-07-18 | 2022-07-14 | 2.650 | 1,044,000 | -200,000 | 0.03% | 2,766,600 |
| 2022-07-13 | 2022-07-11 | 2.810 | 1,244,000 | -6,000 | 0.03% | 3,495,640 |
| 2022-07-12 | 2022-07-08 | 2.890 | 1,250,000 | +6,000 | 0.03% | 3,612,500 |
| 2022-07-06 | 2022-07-04 | 3.050 | 1,244,000 | -8,000 | 0.03% | 3,794,200 |
| 2022-07-05 | 2022-06-30 | 3.140 | 1,252,000 | +6,000 | 0.03% | 3,931,280 |
| 2022-06-27 | 2022-06-23 | 3.050 | 1,246,000 | -10,000 | 0.03% | 3,800,300 |
| 2022-06-24 | 2022-06-22 | 3.000 | 1,256,000 | +6,000 | 0.03% | 3,768,000 |
| 2022-06-23 | 2022-06-21 | 3.100 | 1,250,000 | -20,000 | 0.03% | 3,875,000 |
| 2022-06-21 | 2022-06-17 | 2.790 | 1,270,000 | +100,000 | 0.03% | 3,543,300 |
| 2022-06-17 | 2022-06-15 | 2.940 | 1,170,000 | +30,000 | 0.03% | 3,439,800 |
| 2022-06-15 | 2022-06-13 | 2.900 | 1,140,000 | -50,000 | 0.03% | 3,306,000 |
| 2022-06-14 | 2022-06-10 | 3.040 | 1,190,000 | -250,000 | 0.03% | 3,617,600 |
| 2022-06-13 | 2022-06-09 | 3.080 | 1,440,000 | +170,000 | 0.04% | 4,435,200 |
| 2022-06-10 | 2022-06-08 | 3.020 | 1,270,000 | -118,000 | 0.03% | 3,835,400 |
| 2022-06-02 | 2022-05-31 | 3.330 | 1,388,000 | -20,000 | 0.04% | 4,622,040 |
| 2022-05-24 | 2022-05-20 | 3.300 | 1,408,000 | +20,000 | 0.04% | 4,646,400 |
| 2022-05-20 | 2022-05-18 | 3.360 | 1,388,000 | -10,000 | 0.04% | 4,663,680 |
| 2022-05-18 | 2022-05-16 | 3.320 | 1,398,000 | +90,000 | 0.04% | 4,641,360 |
| 2022-05-17 | 2022-05-13 | 3.220 | 1,308,000 | +120,000 | 0.03% | 4,211,760 |
| 2022-05-04 | 2022-04-29 | 3.800 | 1,188,000 | +46,000 | 0.03% | 4,514,400 |
| 2022-04-21 | 2022-04-19 | 4.010 | 1,142,000 | -130,000 | 0.03% | 4,579,420 |
| 2022-04-20 | 2022-04-14 | 4.220 | 1,272,000 | +160,000 | 0.03% | 5,367,840 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,112,000 | -176,000 | 0.03% | 4,625,920 |
| 2022-04-11 | 2022-04-07 | 4.240 | 1,288,000 | -8,000 | 0.03% | 5,461,120 |
| 2022-04-08 | 2022-04-06 | 4.460 | 1,296,000 | +184,000 | 0.03% | 5,780,160 |
| 2022-03-23 | 2022-03-21 | 4.280 | 1,112,000 | -20,000 | 0.03% | 4,759,360 |
| 2022-03-21 | 2022-03-17 | 4.400 | 1,132,000 | -126,000 | 0.03% | 4,980,800 |
| 2022-03-18 | 2022-03-16 | 3.320 | 1,258,000 | -86,000 | 0.03% | 4,176,560 |
| 2022-03-07 | 2022-03-03 | 3.830 | 1,344,000 | +12,000 | 0.03% | 5,147,520 |
| 2022-02-21 | 2022-02-17 | 4.270 | 1,332,000 | -20,000 | 0.03% | 5,687,640 |
| 2022-02-16 | 2022-02-14 | 4.250 | 1,352,000 | +20,000 | 0.03% | 5,746,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,332,000 | +30,000 | 0.03% | 6,220,440 |
| 2022-02-07 | 2022-01-31 | 4.120 | 1,302,000 | -2,000 | 0.03% | 5,364,240 |
| 2022-01-26 | 2022-01-24 | 4.520 | 1,304,000 | +50,000 | 0.03% | 5,894,080 |
| 2022-01-20 | 2022-01-18 | 3.550 | 1,254,000 | +20,000 | 0.03% | 4,451,700 |
| 2022-01-19 | 2022-01-17 | 3.490 | 1,234,000 | +30,000 | 0.03% | 4,306,660 |
| 2022-01-17 | 2022-01-13 | 3.650 | 1,204,000 | -188,000 | 0.03% | 4,394,600 |
| 2022-01-13 | 2022-01-11 | 4.390 | 1,392,000 | -20,000 | 0.04% | 6,110,880 |
| 2021-12-30 | 2021-12-28 | 4.260 | 1,412,000 | +20,000 | 0.04% | 6,015,120 |
| 2021-12-22 | 2021-12-20 | 3.870 | 1,392,000 | +20,000 | 0.04% | 5,387,040 |
| 2021-12-16 | 2021-12-14 | 4.180 | 1,372,000 | +110,000 | 0.04% | 5,734,960 |
| 2021-12-15 | 2021-12-13 | 4.710 | 1,262,000 | +70,000 | 0.03% | 5,944,020 |
| 2021-12-14 | 2021-12-10 | 5.040 | 1,192,000 | +20,000 | 0.03% | 6,007,680 |
| 2021-12-10 | 2021-12-08 | 5.140 | 1,172,000 | -32,000 | 0.03% | 6,024,080 |
| 2021-12-09 | 2021-12-07 | 5.220 | 1,204,000 | +190,000 | 0.03% | 6,284,880 |
| 2021-12-08 | 2021-12-06 | 4.900 | 1,014,000 | +20,000 | 0.03% | 4,968,600 |
| 2021-11-30 | 2021-11-26 | 5.210 | 994,000 | +50,000 | 0.03% | 5,178,740 |
| 2021-11-16 | 2021-11-12 | 5.970 | 944,000 | +10,000 | 0.02% | 5,635,680 |
| 2021-11-12 | 2021-11-10 | 5.800 | 934,000 | +2,000 | 0.02% | 5,417,200 |
| 2021-10-28 | 2021-10-26 | 6.620 | 932,000 | +20,000 | 0.02% | 6,169,840 |
| 2021-10-26 | 2021-10-22 | 7.190 | 912,000 | -42,000 | 0.02% | 6,557,280 |
| 2021-10-19 | 2021-10-15 | 6.630 | 954,000 | -58,000 | 0.02% | 6,325,020 |
| 2021-10-18 | 2021-10-12 | 6.670 | 1,012,000 | +58,000 | 0.03% | 6,750,040 |
| 2021-10-15 | 2021-10-11 | 6.640 | 954,000 | +20,000 | 0.02% | 6,334,560 |
| 2021-10-07 | 2021-10-05 | 6.950 | 934,000 | +20,000 | 0.02% | 6,491,300 |
| 2021-10-04 | 2021-09-29 | 7.190 | 914,000 | +30,000 | 0.02% | 6,571,660 |
| 2021-09-30 | 2021-09-28 | 7.070 | 884,000 | +10,000 | 0.02% | 6,249,880 |
| 2021-09-27 | 2021-09-23 | 7.360 | 874,000 | -134,500 | 0.02% | 6,432,640 |
| 2021-09-24 | 2021-09-21 | 6.560 | 1,008,500 | +38,000 | 0.03% | 6,615,760 |
| 2021-09-23 | 2021-09-20 | 6.080 | 970,500 | +30,000 | 0.02% | 5,900,640 |
| 2021-09-21 | 2021-09-17 | 6.500 | 940,500 | -8,000 | 0.02% | 6,113,250 |
| 2021-09-20 | 2021-09-16 | 6.300 | 948,500 | +118,000 | 0.02% | 5,975,550 |
| 2021-09-17 | 2021-09-15 | 6.850 | 830,500 | +80,000 | 0.02% | 5,688,925 |
| 2021-09-16 | 2021-09-14 | 7.290 | 750,500 | +40,000 | 0.02% | 5,471,145 |
| 2021-09-14 | 2021-09-10 | 7.500 | 710,500 | +8,000 | 0.02% | 5,328,750 |
| 2021-09-13 | 2021-09-09 | 7.430 | 702,500 | +10,000 | 0.02% | 5,219,575 |
| 2021-09-10 | 2021-09-08 | 7.540 | 692,500 | +50,000 | 0.02% | 5,221,450 |
| 2021-09-09 | 2021-09-07 | 7.790 | 642,500 | +40,000 | 0.02% | 5,005,075 |
| 2021-09-08 | 2021-09-06 | 8.080 | 602,500 | +10,000 | 0.02% | 4,868,200 |
| 2021-09-07 | 2021-09-03 | 8.380 | 592,500 | -110,000 | 0.02% | 4,965,150 |
| 2021-09-03 | 2021-09-01 | 9.509 | 702,500 | +142,990 | 0.02% | 6,680,410 |
| 2021-08-11 | 2021-08-09 | 9.351 | 559,510 | -9,443 | 0.02% | 5,231,775 |
| 2021-08-03 | 2021-07-30 | 9.001 | 568,953 | -945 | 0.02% | 5,121,248 |
| 2021-07-28 | 2021-07-26 | 9.806 | 569,898 | +18,887 | 0.02% | 5,588,414 |
| 2021-07-22 | 2021-07-20 | 9.975 | 551,011 | +46,272 | 0.01% | 5,496,569 |
| 2021-07-07 | 2021-07-05 | 10.494 | 504,739 | +5,666 | 0.01% | 5,296,891 |
| 2021-07-02 | 2021-06-29 | 10.823 | 499,073 | +18,886 | 0.01% | 5,401,265 |
| 2021-06-29 | 2021-06-25 | 11.013 | 480,187 | +9,443 | 0.01% | 5,288,399 |
| 2021-06-25 | 2021-06-23 | 10.717 | 470,744 | -211,528 | 0.01% | 5,044,821 |
| 2021-06-24 | 2021-06-22 | 10.738 | 682,272 | +3,778 | 0.02% | 7,326,153 |
| 2021-06-17 | 2021-06-15 | 11.119 | 678,494 | +9,443 | 0.02% | 7,544,245 |
| 2021-06-11 | 2021-06-09 | 11.479 | 669,051 | +944 | 0.02% | 7,680,137 |
| 2021-06-03 | 2021-06-01 | 11.394 | 668,107 | +9,443 | 0.02% | 7,612,701 |
| 2021-05-17 | 2021-05-13 | 13.416 | 658,664 | +32,715 | 0.02% | 8,836,819 |
| 2021-05-13 | 2021-05-11 | 13.595 | 625,949 | +161,536 | 0.02% | 8,509,505 |
| 2021-05-12 | 2021-05-10 | 13.929 | 464,413 | -8,975 | 0.01% | 6,468,743 |
| 2021-05-10 | 2021-05-06 | 13.840 | 473,388 | +1,795 | 0.01% | 6,551,555 |
| 2021-04-12 | 2021-04-08 | 14.642 | 471,593 | +89,742 | 0.01% | 6,905,073 |
| 2021-04-07 | 2021-03-31 | 14.196 | 381,851 | -5,385 | 0.01% | 5,420,869 |
| 2021-04-01 | 2021-03-30 | 14.152 | 387,236 | -3,589 | 0.01% | 5,480,056 |
| 2021-03-31 | 2021-03-29 | 14.107 | 390,825 | -8,974 | 0.01% | 5,513,426 |
| 2021-03-30 | 2021-03-26 | 13.929 | 399,799 | -10,769 | 0.01% | 5,568,744 |
| 2021-03-29 | 2021-03-25 | 13.505 | 410,568 | +8,974 | 0.01% | 5,544,894 |
| 2021-03-26 | 2021-03-24 | 13.550 | 401,594 | -7,180 | 0.01% | 5,441,596 |
| 2021-03-25 | 2021-03-23 | 13.015 | 408,774 | -8,974 | 0.01% | 5,320,245 |
| 2021-03-22 | 2021-03-18 | 12.124 | 417,748 | +17,949 | 0.01% | 5,064,643 |
| 2021-03-16 | 2021-03-12 | 12.101 | 399,799 | -1,795 | 0.01% | 4,838,125 |
| 2021-03-10 | 2021-03-08 | 11.723 | 401,594 | -8,974 | 0.01% | 4,707,697 |
| 2021-03-02 | 2021-02-26 | 12.213 | 410,568 | -7,180 | 0.01% | 5,014,195 |
| 2021-02-23 | 2021-02-19 | 11.210 | 417,748 | +1,795 | 0.01% | 4,682,932 |
| 2021-02-04 | 2021-02-02 | 11.110 | 415,953 | -3,590 | 0.01% | 4,621,096 |
| 2021-02-03 | 2021-02-01 | 10.909 | 419,543 | -48,460 | 0.01% | 4,576,829 |
| 2021-02-02 | 2021-01-29 | 10.787 | 468,003 | -23,333 | 0.01% | 5,048,118 |
| 2021-02-01 | 2021-01-28 | 11.043 | 491,336 | +1,795 | 0.01% | 5,425,725 |
| 2021-01-26 | 2021-01-22 | 11.255 | 489,541 | -7,180 | 0.01% | 5,509,548 |
| 2021-01-21 | 2021-01-19 | 11.879 | 496,721 | -64,614 | 0.01% | 5,900,316 |
| 2021-01-19 | 2021-01-15 | 11.165 | 561,335 | -39,486 | 0.02% | 6,267,515 |
| 2021-01-15 | 2021-01-13 | 11.210 | 600,821 | -16,153 | 0.02% | 6,735,171 |
| 2021-01-14 | 2021-01-12 | 11.321 | 616,974 | -53,845 | 0.02% | 6,984,995 |
| 2021-01-13 | 2021-01-11 | 11.366 | 670,819 | +7,179 | 0.02% | 7,624,495 |
| 2021-01-11 | 2021-01-07 | 10.987 | 663,640 | -12,564 | 0.02% | 7,291,468 |
| 2021-01-08 | 2021-01-06 | 11.065 | 676,204 | +184,868 | 0.02% | 7,482,255 |
| 2021-01-07 | 2021-01-05 | 10.954 | 491,336 | +96,921 | 0.01% | 5,381,925 |
| 2021-01-04 | 2020-12-29 | 11.165 | 394,415 | -224 | 0.01% | 4,403,791 |
| 2020-12-11 | 2020-12-09 | 11.344 | 394,639 | +7,179 | 0.01% | 4,476,652 |
| 2020-12-08 | 2020-12-04 | 11.990 | 387,460 | -8,974 | 0.01% | 4,645,631 |
| 2020-11-23 | 2020-11-19 | 12.971 | 396,434 | -1,795 | 0.01% | 5,141,968 |
| 2020-11-09 | 2020-11-05 | 12.547 | 398,229 | -7,179 | 0.01% | 4,996,626 |
| 2020-11-04 | 2020-11-02 | 12.035 | 405,408 | -14,359 | 0.01% | 4,878,896 |
| 2020-10-15 | 2020-10-12 | 12.235 | 419,767 | +14,359 | 0.01% | 5,135,895 |
| 2020-10-09 | 2020-10-07 | 12.146 | 405,408 | -7,180 | 0.01% | 4,924,071 |
| 2020-10-06 | 2020-09-30 | 11.277 | 412,588 | +7,180 | 0.01% | 4,652,674 |
| 2020-10-05 | 2020-09-29 | 11.188 | 405,408 | -8,974 | 0.01% | 4,535,567 |
| 2020-09-29 | 2020-09-25 | 11.065 | 414,382 | +8,974 | 0.01% | 4,585,172 |
| 2020-09-09 | 2020-09-07 | 11.678 | 405,408 | +7,179 | 0.01% | 4,734,337 |
| 2020-09-04 | 2020-09-02 | 12.797 | 398,229 | +18,167 | 0.01% | 5,095,981 |
| 2020-08-26 | 2020-08-24 | 12.913 | 380,062 | -6,851 | 0.01% | 4,907,880 |
| 2020-08-20 | 2020-08-18 | 11.909 | 386,913 | +6,851 | 0.01% | 4,607,845 |
| 2020-08-19 | 2020-08-17 | 11.956 | 380,062 | -8,564 | 0.01% | 4,544,005 |
| 2020-08-11 | 2020-08-07 | 11.629 | 388,626 | -6,852 | 0.01% | 4,519,346 |
| 2020-08-05 | 2020-08-03 | 11.477 | 395,478 | -1,713 | 0.01% | 4,539,001 |
| 2020-07-23 | 2020-07-21 | 11.582 | 397,191 | +8,565 | 0.01% | 4,600,399 |
| 2020-07-22 | 2020-07-20 | 11.606 | 388,626 | -8,565 | 0.01% | 4,510,271 |
| 2020-07-15 | 2020-07-13 | 11.360 | 397,191 | -162,731 | 0.01% | 4,512,286 |
| 2020-07-14 | 2020-07-10 | 11.466 | 559,922 | -455,645 | 0.02% | 6,419,828 |
| 2020-07-10 | 2020-07-08 | 11.816 | 1,015,567 | -258,656 | 0.03% | 11,999,786 |
| 2020-07-08 | 2020-07-06 | 12.049 | 1,274,223 | +222,684 | 0.04% | 15,353,576 |
| 2020-07-02 | 2020-06-29 | 10.858 | 1,051,539 | -23,982 | 0.03% | 11,418,071 |
| 2020-06-30 | 2020-06-26 | 11.045 | 1,075,521 | -25,694 | 0.03% | 11,879,398 |
| 2020-06-24 | 2020-06-22 | 10.742 | 1,101,215 | +6,852 | 0.03% | 11,828,900 |
| 2020-06-22 | 2020-06-18 | 10.917 | 1,094,363 | -34,259 | 0.03% | 11,946,960 |
| 2020-06-16 | 2020-06-12 | 10.555 | 1,128,622 | -17,130 | 0.03% | 11,912,457 |
| 2020-06-15 | 2020-06-11 | 10.438 | 1,145,752 | +18,843 | 0.03% | 11,959,487 |
| 2020-06-12 | 2020-06-10 | 10.742 | 1,126,909 | +10,277 | 0.03% | 12,104,896 |
| 2020-06-11 | 2020-06-09 | 10.742 | 1,116,632 | +35,972 | 0.03% | 11,994,504 |
| 2020-06-10 | 2020-06-08 | 10.683 | 1,080,660 | +20,556 | 0.03% | 11,545,017 |
| 2020-06-09 | 2020-06-05 | 10.777 | 1,060,104 | -8,565 | 0.03% | 11,424,431 |
| 2020-06-05 | 2020-06-03 | 10.228 | 1,068,669 | -8,565 | 0.03% | 10,930,291 |
| 2020-06-03 | 2020-06-01 | 9.726 | 1,077,234 | -11,990 | 0.03% | 10,477,061 |
| 2020-05-29 | 2020-05-27 | 9.259 | 1,089,224 | +10,277 | 0.03% | 10,084,974 |
| 2020-05-28 | 2020-05-26 | 9.504 | 1,078,947 | -17,129 | 0.03% | 10,254,368 |
| 2020-05-27 | 2020-05-25 | 9.271 | 1,096,076 | -34,259 | 0.03% | 10,161,213 |
| 2020-05-26 | 2020-05-22 | 9.154 | 1,130,335 | -22,269 | 0.03% | 10,346,838 |
| 2020-05-22 | 2020-05-20 | 9.668 | 1,152,604 | +17,130 | 0.03% | 11,142,813 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,135,474 | +67,562 | 0.03% | 12,314,745 |
| 2020-05-11 | 2020-05-07 | 10.442 | 1,067,912 | -16,357 | 0.03% | 11,151,106 |
| 2020-05-06 | 2020-05-04 | 10.405 | 1,084,269 | -8,178 | 0.03% | 11,282,133 |
| 2020-05-05 | 2020-04-29 | 10.687 | 1,092,447 | -16,358 | 0.03% | 11,674,450 |
| 2020-05-04 | 2020-04-28 | 10.369 | 1,108,805 | -16,357 | 0.03% | 11,496,765 |
| 2020-04-28 | 2020-04-24 | 9.953 | 1,125,162 | -24,535 | 0.04% | 11,198,609 |
| 2020-04-23 | 2020-04-21 | 9.965 | 1,149,697 | +6,543 | 0.04% | 11,456,860 |
| 2020-04-22 | 2020-04-20 | 10.197 | 1,143,154 | +1,635 | 0.04% | 11,657,231 |
| 2020-04-08 | 2020-04-06 | 10.038 | 1,141,519 | +27,807 | 0.04% | 11,459,111 |
| 2020-04-02 | 2020-03-31 | 10.259 | 1,113,712 | +88,328 | 0.03% | 11,425,086 |
| 2020-04-01 | 2020-03-30 | 10.038 | 1,025,384 | +158,664 | 0.03% | 10,293,292 |
| 2020-03-30 | 2020-03-26 | 10.038 | 866,720 | +86,692 | 0.03% | 8,700,548 |
| 2020-03-27 | 2020-03-25 | 9.941 | 780,028 | +211,007 | 0.02% | 7,753,992 |
| 2020-03-23 | 2020-03-19 | 10.454 | 569,021 | -4,908 | 0.02% | 5,948,658 |
| 2020-02-10 | 2020-02-06 | 13.083 | 573,929 | -1,635 | 0.02% | 7,508,731 |
| 2020-01-23 | 2020-01-21 | 13.988 | 575,564 | +6,543 | 0.02% | 8,050,897 |
| 2020-01-20 | 2020-01-16 | 14.966 | 569,021 | -4,908 | 0.02% | 8,515,974 |
| 2020-01-15 | 2020-01-13 | 14.575 | 573,929 | -81,785 | 0.02% | 8,364,867 |
| 2020-01-10 | 2020-01-08 | 14.306 | 655,714 | -60,521 | 0.02% | 9,380,477 |
| 2020-01-09 | 2020-01-07 | 14.428 | 716,235 | -8,179 | 0.02% | 10,333,850 |
| 2019-12-30 | 2019-12-24 | 13.694 | 724,414 | +8,179 | 0.02% | 9,920,406 |
| 2019-11-26 | 2019-11-22 | 13.548 | 716,235 | -4,907 | 0.02% | 9,703,310 |
| 2019-10-29 | 2019-10-25 | 12.863 | 721,142 | -6,543 | 0.02% | 9,276,009 |
| 2019-10-28 | 2019-10-24 | 12.692 | 727,685 | -6,543 | 0.02% | 9,235,606 |
| 2019-10-10 | 2019-10-08 | 12.044 | 734,228 | -3,271 | 0.02% | 8,842,840 |
| 2019-10-09 | 2019-10-04 | 11.921 | 737,499 | +3,271 | 0.02% | 8,792,060 |
| 2019-09-19 | 2019-09-17 | 11.714 | 734,228 | -408,926 | 0.02% | 8,600,448 |
| 2019-09-11 | 2019-09-09 | 11.616 | 1,143,154 | -4,908 | 0.04% | 13,278,620 |
| 2019-09-10 | 2019-09-06 | 11.824 | 1,148,062 | -9,814 | 0.04% | 13,574,268 |
| 2019-09-09 | 2019-09-05 | 11.897 | 1,157,876 | -9,814 | 0.04% | 13,775,250 |
| 2019-09-05 | 2019-09-03 | 13.138 | 1,167,690 | +137,216 | 0.04% | 15,340,733 |
| 2019-09-04 | 2019-09-02 | 13.112 | 1,030,474 | +315,825 | 0.03% | 13,511,279 |
| 2019-09-03 | 2019-08-30 | 13.008 | 714,649 | +15,406 | 0.02% | 9,296,052 |
| 2019-09-02 | 2019-08-29 | 12.982 | 699,243 | +4,622 | 0.02% | 9,077,498 |
| 2019-08-30 | 2019-08-28 | 13.060 | 694,621 | +15,406 | 0.02% | 9,071,601 |
| 2019-08-29 | 2019-08-27 | 13.086 | 679,215 | +18,487 | 0.02% | 8,888,037 |
| 2019-08-28 | 2019-08-26 | 12.956 | 660,728 | -57,002 | 0.02% | 8,560,346 |
| 2019-08-23 | 2019-08-21 | 13.475 | 717,730 | +57,002 | 0.02% | 9,671,559 |
| 2019-08-21 | 2019-08-19 | 12.982 | 660,728 | -1,541 | 0.02% | 8,577,501 |
| 2019-08-19 | 2019-08-15 | 12.242 | 662,269 | -3,081 | 0.02% | 8,107,448 |
| 2019-08-01 | 2019-07-30 | 13.397 | 665,350 | +7,703 | 0.02% | 8,913,903 |
| 2019-07-31 | 2019-07-29 | 13.242 | 657,647 | +6,163 | 0.02% | 8,708,253 |
| 2019-06-26 | 2019-06-24 | 13.553 | 651,484 | -1,541 | 0.02% | 8,829,626 |
| 2019-06-13 | 2019-06-11 | 13.371 | 653,025 | +1,541 | 0.02% | 8,731,826 |
| 2019-05-16 | 2019-05-14 | 14.510 | 651,484 | +30,161 | 0.02% | 9,453,346 |
| 2019-05-10 | 2019-05-08 | 15.109 | 621,323 | -36,732 | 0.02% | 9,387,825 |
| 2019-04-29 | 2019-04-25 | 16.089 | 658,055 | +7,346 | 0.02% | 10,587,764 |
| 2019-04-24 | 2019-04-18 | 16.988 | 650,709 | +4,408 | 0.02% | 11,054,166 |
| 2019-04-23 | 2019-04-17 | 17.423 | 646,301 | +4,408 | 0.02% | 11,260,803 |
| 2019-04-17 | 2019-04-15 | 17.560 | 641,893 | +8,816 | 0.02% | 11,271,376 |
| 2019-04-10 | 2019-04-08 | 17.478 | 633,077 | -4,408 | 0.02% | 11,064,865 |
| 2019-04-03 | 2019-04-01 | 18.104 | 637,485 | +4,408 | 0.02% | 11,541,073 |
| 2019-04-02 | 2019-03-29 | 17.287 | 633,077 | -4,408 | 0.02% | 10,944,220 |
| 2019-04-01 | 2019-03-28 | 16.416 | 637,485 | -5,877 | 0.02% | 10,465,063 |
| 2019-03-28 | 2019-03-26 | 16.008 | 643,362 | +11,754 | 0.02% | 10,298,816 |
| 2019-03-25 | 2019-03-21 | 16.117 | 631,608 | +4,408 | 0.02% | 10,179,440 |
| 2019-03-22 | 2019-03-20 | 16.852 | 627,200 | -79,341 | 0.02% | 10,569,423 |
| 2019-03-21 | 2019-03-19 | 17.151 | 706,541 | +14,692 | 0.02% | 12,118,043 |
| 2019-03-20 | 2019-03-18 | 17.178 | 691,849 | -10,285 | 0.02% | 11,884,892 |
| 2019-03-18 | 2019-03-14 | 15.028 | 702,134 | +1,470 | 0.02% | 10,551,487 |
| 2019-03-15 | 2019-03-13 | 15.164 | 700,664 | +11,754 | 0.02% | 10,624,771 |
| 2019-03-14 | 2019-03-12 | 14.973 | 688,910 | +7,346 | 0.02% | 10,315,250 |
| 2019-03-13 | 2019-03-11 | 14.538 | 681,564 | +2,939 | 0.02% | 9,908,376 |
| 2019-03-07 | 2019-03-05 | 15.354 | 678,625 | +36,732 | 0.02% | 10,419,899 |
| 2019-03-05 | 2019-03-01 | 14.020 | 641,893 | -5,877 | 0.02% | 8,999,625 |
| 2019-02-25 | 2019-02-21 | 13.912 | 647,770 | -2,939 | 0.02% | 9,011,484 |
| 2019-02-22 | 2019-02-20 | 13.830 | 650,709 | +5,877 | 0.02% | 8,999,225 |
| 2019-02-21 | 2019-02-19 | 13.830 | 644,832 | +36,733 | 0.02% | 8,917,946 |
| 2019-02-20 | 2019-02-18 | 13.966 | 608,099 | +73,464 | 0.02% | 8,492,709 |
| 2019-02-15 | 2019-02-13 | 14.265 | 534,635 | -5,877 | 0.02% | 7,626,816 |
| 2019-02-11 | 2019-02-04 | 14.374 | 540,512 | -1,470 | 0.02% | 7,769,514 |
| 2019-02-01 | 2019-01-30 | 13.721 | 541,982 | -5,877 | 0.02% | 7,436,524 |
| 2019-01-23 | 2019-01-21 | 12.972 | 547,859 | -4,408 | 0.02% | 7,106,999 |
| 2018-12-21 | 2018-12-19 | 12.278 | 552,267 | +4,408 | 0.02% | 6,780,789 |
| 2018-12-20 | 2018-12-18 | 12.482 | 547,859 | +8,816 | 0.02% | 6,838,529 |
| 2018-12-10 | 2018-12-06 | 13.612 | 539,043 | -2,939 | 0.02% | 7,337,498 |
| 2018-12-06 | 2018-12-04 | 13.939 | 541,982 | -1,469 | 0.02% | 7,554,564 |
| 2018-12-05 | 2018-12-03 | 14.238 | 543,451 | +2,939 | 0.02% | 7,737,785 |
| 2018-12-04 | 2018-11-30 | 14.456 | 540,512 | -10,285 | 0.02% | 7,813,659 |
| 2018-11-30 | 2018-11-28 | 13.830 | 550,797 | +5,877 | 0.02% | 7,617,454 |
| 2018-11-27 | 2018-11-23 | 13.857 | 544,920 | +5,877 | 0.02% | 7,551,011 |
| 2018-11-21 | 2018-11-19 | 13.612 | 539,043 | -4,408 | 0.02% | 7,337,498 |
| 2018-11-12 | 2018-11-08 | 13.081 | 543,451 | -16,162 | 0.02% | 7,108,997 |
| 2018-10-22 | 2018-10-18 | 11.965 | 559,613 | -1,469 | 0.02% | 6,695,781 |
| 2018-10-15 | 2018-10-11 | 12.006 | 561,082 | +7,346 | 0.02% | 6,736,270 |
| 2018-10-10 | 2018-10-08 | 13.830 | 553,736 | -2,939 | 0.02% | 7,658,100 |
| 2018-10-03 | 2018-09-28 | 15.055 | 556,675 | -24,794 | 0.02% | 8,380,722 |
| 2018-09-17 | 2018-09-13 | 15.164 | 581,469 | -14,693 | 0.02% | 8,817,314 |
| 2018-09-14 | 2018-09-12 | 15.931 | 596,162 | -5,877 | 0.02% | 9,497,323 |
| 2018-09-13 | 2018-09-11 | 15.817 | 602,039 | +22,714 | 0.02% | 9,522,319 |
| 2018-09-12 | 2018-09-10 | 15.931 | 579,325 | +2,808 | 0.02% | 9,229,097 |
| 2018-09-07 | 2018-09-05 | 16.273 | 576,517 | +8,421 | 0.02% | 9,381,523 |
| 2018-09-05 | 2018-09-03 | 17.128 | 568,096 | +14,036 | 0.02% | 9,730,190 |
| 2018-09-04 | 2018-08-31 | 18.268 | 554,060 | -2,807 | 0.02% | 10,121,385 |
| 2018-09-03 | 2018-08-30 | 18.125 | 556,867 | +5,614 | 0.02% | 10,093,312 |
| 2018-08-31 | 2018-08-29 | 18.638 | 551,253 | -2,807 | 0.02% | 10,274,338 |
| 2018-08-29 | 2018-08-27 | 17.498 | 554,060 | -2,807 | 0.02% | 9,695,055 |
| 2018-08-27 | 2018-08-23 | 16.843 | 556,867 | -2,808 | 0.02% | 9,379,163 |
| 2018-08-23 | 2018-08-21 | 17.099 | 559,675 | -140,357 | 0.02% | 9,570,007 |
| 2018-08-15 | 2018-08-13 | 16.957 | 700,032 | +2,807 | 0.03% | 11,870,253 |
| 2018-08-08 | 2018-08-06 | 16.073 | 697,225 | -84,214 | 0.03% | 11,206,685 |
| 2018-08-06 | 2018-08-02 | 16.187 | 781,439 | -106,672 | 0.03% | 12,649,360 |
| 2018-08-03 | 2018-08-01 | 16.415 | 888,111 | -16,842 | 0.03% | 14,578,568 |
| 2018-08-01 | 2018-07-30 | 17.014 | 904,953 | +19,650 | 0.03% | 15,396,623 |
| 2018-07-26 | 2018-07-24 | 17.983 | 885,303 | +1,403 | 0.03% | 15,920,123 |
| 2018-07-25 | 2018-07-23 | 17.185 | 883,900 | -2,807 | 0.03% | 15,189,573 |
| 2018-07-20 | 2018-07-18 | 16.957 | 886,707 | +2,807 | 0.03% | 15,035,651 |
| 2018-07-19 | 2018-07-17 | 16.900 | 883,900 | +2,807 | 0.03% | 14,937,673 |
| 2018-07-16 | 2018-07-12 | 17.356 | 881,093 | -15,264 | 0.03% | 15,291,996 |
| 2018-07-12 | 2018-07-10 | 16.529 | 896,357 | +4,211 | 0.03% | 14,816,108 |
| 2018-07-10 | 2018-07-06 | 16.729 | 892,146 | +2,807 | 0.03% | 14,924,478 |
| 2018-07-03 | 2018-06-28 | 17.669 | 889,339 | -7,018 | 0.03% | 15,713,906 |
| 2018-06-29 | 2018-06-27 | 18.382 | 896,357 | -35,089 | 0.03% | 16,476,534 |
| 2018-06-28 | 2018-06-26 | 19.579 | 931,446 | -5,614 | 0.03% | 18,236,418 |
| 2018-06-27 | 2018-06-25 | 20.519 | 937,060 | -18,247 | 0.03% | 19,227,597 |
| 2018-06-26 | 2018-06-22 | 21.802 | 955,307 | -49,125 | 0.03% | 20,827,134 |
| 2018-06-13 | 2018-06-11 | 23.141 | 1,004,432 | -7,017 | 0.04% | 23,243,509 |
| 2018-06-08 | 2018-06-06 | 23.198 | 1,011,449 | -35,090 | 0.04% | 23,463,539 |
| 2018-06-07 | 2018-06-05 | 23.312 | 1,046,539 | -155,796 | 0.04% | 24,396,855 |
| 2018-06-06 | 2018-06-04 | 23.055 | 1,202,335 | -7,018 | 0.04% | 27,720,377 |
| 2018-05-30 | 2018-05-28 | 21.659 | 1,209,353 | +4,211 | 0.04% | 26,193,395 |
| 2018-05-28 | 2018-05-24 | 22.058 | 1,205,142 | -2,808 | 0.04% | 26,583,019 |
| 2018-05-25 | 2018-05-23 | 22.428 | 1,207,950 | +7,018 | 0.04% | 27,092,483 |
| 2018-05-21 | 2018-05-17 | 23.055 | 1,200,932 | -287,732 | 0.04% | 27,688,030 |
| 2018-05-17 | 2018-05-15 | 24.545 | 1,488,664 | +60,981 | 0.05% | 36,539,860 |
| 2018-05-16 | 2018-05-14 | 24.308 | 1,427,683 | +257,101 | 0.05% | 34,703,656 |
| 2018-05-11 | 2018-05-09 | 23.416 | 1,170,582 | -33,652 | 0.04% | 27,410,579 |
| 2018-05-07 | 2018-05-03 | 22.941 | 1,204,234 | -10,096 | 0.05% | 27,626,020 |
| 2018-05-04 | 2018-05-02 | 23.505 | 1,214,330 | -95,571 | 0.05% | 28,543,245 |
| 2018-05-03 | 2018-04-30 | 23.238 | 1,309,901 | +2,692 | 0.05% | 30,439,350 |
| 2018-05-02 | 2018-04-27 | 23.832 | 1,307,209 | -102,133 | 0.05% | 31,153,693 |
| 2018-04-30 | 2018-04-26 | 23.773 | 1,409,342 | -67,304 | 0.05% | 33,503,990 |
| 2018-04-26 | 2018-04-24 | 23.773 | 1,476,646 | -1,541,258 | 0.06% | 35,103,993 |
| 2018-04-25 | 2018-04-23 | 22.584 | 3,017,904 | -298,829 | 0.11% | 68,156,795 |
| 2018-04-19 | 2018-04-17 | 24.516 | 3,316,733 | -118,455 | 0.13% | 81,311,993 |
| 2018-04-18 | 2018-04-16 | 25.140 | 3,435,188 | +116,604 | 0.13% | 86,359,679 |
| 2018-04-10 | 2018-04-06 | 24.189 | 3,318,584 | -13,461 | 0.13% | 80,272,606 |
| 2018-04-09 | 2018-04-04 | 23.119 | 3,332,045 | -33,652 | 0.13% | 77,033,672 |
| 2018-04-06 | 2018-04-03 | 23.149 | 3,365,697 | -1,346 | 0.13% | 77,911,689 |
| 2018-03-27 | 2018-03-23 | 23.297 | 3,367,043 | +4,038 | 0.13% | 78,443,122 |
| 2018-03-26 | 2018-03-22 | 24.308 | 3,363,005 | -1,346 | 0.13% | 81,746,838 |
| 2018-03-23 | 2018-03-21 | 23.684 | 3,364,351 | +33,652 | 0.13% | 79,680,081 |
| 2018-03-22 | 2018-03-20 | 22.614 | 3,330,699 | -4,038 | 0.13% | 75,319,979 |
| 2018-03-21 | 2018-03-19 | 22.317 | 3,334,737 | +10,769 | 0.13% | 74,420,343 |
| 2018-03-20 | 2018-03-16 | 22.495 | 3,323,968 | -4,039 | 0.13% | 74,772,665 |
| 2018-03-19 | 2018-03-15 | 21.693 | 3,328,007 | +29,614 | 0.13% | 72,193,357 |
| 2018-03-15 | 2018-03-13 | 21.069 | 3,298,393 | +67,304 | 0.13% | 69,492,635 |
| 2018-03-14 | 2018-03-12 | 21.901 | 3,231,089 | -1,346 | 0.12% | 70,763,052 |
| 2018-03-09 | 2018-03-07 | 20.950 | 3,232,435 | -2,692 | 0.12% | 67,718,770 |
| 2018-03-08 | 2018-03-06 | 21.396 | 3,235,127 | -17,499 | 0.12% | 69,217,192 |
| 2018-03-06 | 2018-03-02 | 20.771 | 3,252,626 | -9,423 | 0.12% | 67,561,837 |
| 2018-03-05 | 2018-03-01 | 20.653 | 3,262,049 | -41,728 | 0.12% | 67,369,827 |
| 2018-03-02 | 2018-02-28 | 20.058 | 3,303,777 | -6,731 | 0.13% | 66,268,119 |
| 2018-03-01 | 2018-02-27 | 19.494 | 3,310,508 | -1,346 | 0.13% | 64,534,006 |
| 2018-02-28 | 2018-02-26 | 19.999 | 3,311,854 | -26,921 | 0.13% | 66,233,300 |
| 2018-02-27 | 2018-02-23 | 20.355 | 3,338,775 | -40,383 | 0.13% | 67,962,269 |
| 2018-02-26 | 2018-02-22 | 19.850 | 3,379,158 | +33,652 | 0.13% | 67,077,228 |
| 2018-02-23 | 2018-02-21 | 19.821 | 3,345,506 | +47,113 | 0.13% | 66,309,811 |
| 2018-02-22 | 2018-02-20 | 19.137 | 3,298,393 | +53,843 | 0.13% | 63,121,660 |
| 2018-02-21 | 2018-02-15 | 18.899 | 3,244,550 | +55,189 | 0.12% | 61,319,941 |
| 2018-02-20 | 2018-02-13 | 17.414 | 3,189,361 | +1,346 | 0.12% | 55,538,154 |
| 2018-02-14 | 2018-02-12 | 16.611 | 3,188,015 | +197,874 | 0.12% | 52,956,870 |
| 2018-02-13 | 2018-02-09 | 16.284 | 2,990,141 | +74,034 | 0.11% | 48,692,533 |
| 2018-02-12 | 2018-02-08 | 17.651 | 2,916,107 | -16,153 | 0.11% | 51,473,067 |
| 2018-02-08 | 2018-02-06 | 18.840 | 2,932,260 | -12,115 | 0.11% | 55,243,588 |
| 2018-02-07 | 2018-02-05 | 20.771 | 2,944,375 | +4,038 | 0.11% | 61,159,009 |
| 2018-02-06 | 2018-02-02 | 21.871 | 2,940,337 | -6,730 | 0.11% | 64,308,010 |
| 2018-02-05 | 2018-02-01 | 20.979 | 2,947,067 | -1,346 | 0.11% | 61,827,951 |
| 2018-02-01 | 2018-01-30 | 20.682 | 2,948,413 | -32,306 | 0.11% | 60,980,039 |
| 2018-01-23 | 2018-01-19 | 20.950 | 2,980,719 | +6,731 | 0.11% | 62,445,378 |
| 2018-01-22 | 2018-01-18 | 19.850 | 2,973,988 | -8,077 | 0.11% | 59,034,490 |
| 2018-01-19 | 2018-01-17 | 20.266 | 2,982,065 | +5,384 | 0.11% | 60,435,431 |
| 2018-01-18 | 2018-01-16 | 20.355 | 2,976,681 | -9,422 | 0.11% | 60,591,682 |
| 2018-01-17 | 2018-01-15 | 19.553 | 2,986,103 | +25,575 | 0.11% | 58,387,627 |
| 2018-01-15 | 2018-01-11 | 20.653 | 2,960,528 | +6,731 | 0.11% | 61,142,631 |
| 2018-01-12 | 2018-01-10 | 21.396 | 2,953,797 | -1,346 | 0.11% | 63,197,993 |
| 2018-01-11 | 2018-01-09 | 21.277 | 2,955,143 | -2,693 | 0.11% | 62,875,531 |
| 2018-01-10 | 2018-01-08 | 21.396 | 2,957,836 | +1,278,773 | 0.11% | 63,284,409 |
| 2018-01-09 | 2018-01-05 | 19.286 | 1,679,063 | -13,460 | 0.06% | 32,381,863 |
| 2018-01-08 | 2018-01-04 | 18.424 | 1,692,523 | -4,039 | 0.06% | 31,182,894 |
| 2018-01-05 | 2018-01-03 | 18.929 | 1,696,562 | -26,921 | 0.06% | 32,114,363 |
| 2018-01-04 | 2018-01-02 | 18.781 | 1,723,483 | -115,763 | 0.07% | 32,367,878 |
| 2018-01-02 | 2017-12-28 | 17.532 | 1,839,246 | +53,843 | 0.07% | 32,246,455 |
| 2017-12-29 | 2017-12-27 | 16.463 | 1,785,403 | -13,460 | 0.07% | 29,392,476 |
| 2017-12-28 | 2017-12-22 | 16.195 | 1,798,863 | -6,731 | 0.07% | 29,132,968 |
| 2017-12-27 | 2017-12-21 | 15.809 | 1,805,594 | +6,731 | 0.07% | 28,544,463 |
| 2017-12-22 | 2017-12-20 | 15.779 | 1,798,863 | +20,191 | 0.07% | 28,384,598 |
| 2017-12-21 | 2017-12-19 | 16.344 | 1,778,672 | +33,652 | 0.07% | 29,070,246 |
| 2017-12-20 | 2017-12-18 | 16.641 | 1,745,020 | -13,461 | 0.07% | 29,038,794 |
| 2017-12-19 | 2017-12-15 | 16.908 | 1,758,481 | +4,038 | 0.07% | 29,733,093 |
| 2017-12-18 | 2017-12-14 | 17.443 | 1,754,443 | -14,807 | 0.07% | 30,603,247 |
| 2017-12-14 | 2017-12-12 | 16.968 | 1,769,250 | +6,731 | 0.07% | 30,020,330 |
| 2017-12-13 | 2017-12-11 | 17.087 | 1,762,519 | -2,692 | 0.07% | 30,115,619 |
| 2017-12-12 | 2017-12-08 | 17.057 | 1,765,211 | -310,944 | 0.07% | 30,109,162 |
| 2017-12-11 | 2017-12-07 | 16.225 | 2,076,155 | +204,603 | 0.08% | 33,685,466 |
| 2017-12-08 | 2017-12-06 | 16.255 | 1,871,552 | -26,921 | 0.07% | 30,421,412 |
| 2017-12-07 | 2017-12-05 | 17.384 | 1,898,473 | -4,038 | 0.07% | 33,002,773 |
| 2017-12-06 | 2017-12-04 | 17.235 | 1,902,511 | -26,922 | 0.07% | 32,790,294 |
| 2017-12-05 | 2017-12-01 | 16.819 | 1,929,433 | -323,058 | 0.07% | 32,451,612 |
| 2017-12-04 | 2017-11-30 | 16.730 | 2,252,491 | +201,911 | 0.09% | 37,684,400 |
| 2017-12-01 | 2017-11-29 | 16.611 | 2,050,580 | -10,768 | 0.08% | 34,062,669 |
| 2017-11-29 | 2017-11-27 | 16.671 | 2,061,348 | +18,845 | 0.08% | 34,364,048 |
| 2017-11-27 | 2017-11-23 | 17.473 | 2,042,503 | +5,384 | 0.08% | 35,688,654 |
| 2017-11-24 | 2017-11-22 | 17.889 | 2,037,119 | -4,038 | 0.08% | 36,442,070 |
| 2017-11-21 | 2017-11-17 | 17.503 | 2,041,157 | -13,461 | 0.08% | 35,725,791 |
| 2017-11-20 | 2017-11-16 | 17.265 | 2,054,618 | +18,845 | 0.08% | 35,472,955 |
| 2017-11-17 | 2017-11-15 | 17.235 | 2,035,773 | -2,692 | 0.08% | 35,087,101 |
| 2017-11-16 | 2017-11-14 | 17.473 | 2,038,465 | -40,382 | 0.08% | 35,618,098 |
| 2017-11-15 | 2017-11-13 | 17.711 | 2,078,847 | -74,035 | 0.08% | 36,817,893 |
| 2017-11-14 | 2017-11-10 | 17.206 | 2,152,882 | -21,537 | 0.08% | 37,041,531 |
| 2017-11-13 | 2017-11-09 | 17.027 | 2,174,419 | -12,788 | 0.08% | 37,024,398 |
| 2017-11-08 | 2017-11-06 | 16.700 | 2,187,207 | +24,230 | 0.08% | 36,527,197 |
| 2017-11-07 | 2017-11-03 | 17.265 | 2,162,977 | -14,807 | 0.08% | 37,343,772 |
| 2017-11-06 | 2017-11-02 | 17.265 | 2,177,784 | -5,384 | 0.08% | 37,599,414 |
| 2017-11-03 | 2017-11-01 | 17.235 | 2,183,168 | -37,691 | 0.08% | 37,627,494 |
| 2017-11-02 | 2017-10-31 | 16.879 | 2,220,859 | +4,039 | 0.08% | 37,485,168 |
| 2017-11-01 | 2017-10-30 | 16.908 | 2,216,820 | +111,724 | 0.08% | 37,482,870 |
| 2017-10-31 | 2017-10-27 | 17.235 | 2,105,096 | -26,921 | 0.08% | 36,281,902 |
| 2017-10-26 | 2017-10-24 | 17.919 | 2,132,017 | -13,461 | 0.08% | 38,203,057 |
| 2017-10-25 | 2017-10-23 | 17.562 | 2,145,478 | -17,499 | 0.08% | 37,679,201 |
| 2017-10-24 | 2017-10-20 | 17.711 | 2,162,977 | -1,842,779 | 0.08% | 38,307,896 |
| 2017-10-23 | 2017-10-19 | 17.324 | 4,005,756 | +4,038 | 0.15% | 69,397,399 |
| 2017-10-20 | 2017-10-18 | 17.800 | 4,001,718 | -5,384 | 0.15% | 71,230,082 |
| 2017-10-18 | 2017-10-16 | 17.384 | 4,007,102 | +5,384 | 0.15% | 69,658,867 |
| 2017-10-17 | 2017-10-13 | 17.711 | 4,001,718 | -53,843 | 0.15% | 70,873,337 |
| 2017-10-16 | 2017-10-12 | 17.473 | 4,055,561 | +39,036 | 0.15% | 70,862,816 |
| 2017-10-13 | 2017-10-11 | 16.819 | 4,016,525 | -2,692 | 0.15% | 67,554,930 |
| 2017-10-12 | 2017-10-10 | 17.384 | 4,019,217 | +6,730 | 0.15% | 69,869,473 |
| 2017-10-11 | 2017-10-09 | 16.968 | 4,012,487 | -45,766 | 0.15% | 68,083,189 |
| 2017-10-10 | 2017-10-06 | 18.275 | 4,058,253 | -87,495 | 0.15% | 74,165,918 |
| 2017-10-09 | 2017-10-04 | 18.216 | 4,145,748 | +64,611 | 0.16% | 75,518,528 |
| 2017-10-06 | 2017-10-03 | 16.938 | 4,081,137 | +6,731 | 0.15% | 69,126,756 |
| 2017-10-04 | 2017-09-29 | 16.938 | 4,074,406 | +6,730 | 0.15% | 69,012,745 |
| 2017-10-03 | 2017-09-28 | 16.522 | 4,067,676 | +75,380 | 0.15% | 67,206,502 |
| 2017-09-29 | 2017-09-27 | 16.998 | 3,992,296 | +24,230 | 0.15% | 67,859,227 |
| 2017-09-28 | 2017-09-26 | 15.898 | 3,968,066 | -87,495 | 0.15% | 63,084,521 |
| 2017-09-27 | 2017-09-25 | 16.047 | 4,055,561 | +28,267 | 0.15% | 65,078,097 |
| 2017-09-26 | 2017-09-22 | 18.067 | 4,027,294 | +6,731 | 0.15% | 72,762,407 |
| 2017-09-25 | 2017-09-21 | 18.602 | 4,020,563 | -29,614 | 0.15% | 74,791,346 |
| 2017-09-22 | 2017-09-20 | 18.454 | 4,050,177 | -56,535 | 0.15% | 74,740,457 |
| 2017-09-21 | 2017-09-19 | 18.483 | 4,106,712 | +60,573 | 0.16% | 75,905,768 |
| 2017-09-20 | 2017-09-18 | 18.008 | 4,046,139 | -609,772 | 0.15% | 72,862,416 |
| 2017-09-19 | 2017-09-15 | 17.532 | 4,655,911 | +539,776 | 0.18% | 81,629,442 |
| 2017-09-18 | 2017-09-14 | 17.057 | 4,116,135 | +2,692 | 0.16% | 70,208,816 |
| 2017-09-14 | 2017-09-12 | 16.820 | 4,113,443 | -295,923 | 0.16% | 69,189,881 |
| 2017-09-13 | 2017-09-11 | 16.790 | 4,409,366 | +343,155 | 0.17% | 74,033,798 |
| 2017-09-12 | 2017-09-08 | 15.820 | 4,066,211 | +19,797 | 0.16% | 64,328,664 |
| 2017-09-11 | 2017-09-07 | 16.184 | 4,046,414 | +228,329 | 0.16% | 65,487,089 |
| 2017-09-08 | 2017-09-06 | 15.154 | 3,818,085 | +991,188 | 0.15% | 57,857,507 |
| 2017-09-07 | 2017-09-05 | 14.638 | 2,826,897 | -6,599 | 0.11% | 41,381,024 |
| 2017-09-05 | 2017-09-01 | 14.199 | 2,833,496 | -69,951 | 0.11% | 40,232,435 |
| 2017-09-04 | 2017-08-31 | 14.214 | 2,903,447 | -32,995 | 0.11% | 41,269,657 |
| 2017-09-01 | 2017-08-30 | 14.320 | 2,936,442 | +23,756 | 0.11% | 42,050,131 |
| 2017-08-31 | 2017-08-29 | 13.790 | 2,912,686 | +64,672 | 0.11% | 40,165,130 |
| 2017-08-30 | 2017-08-28 | 13.638 | 2,848,014 | -71,271 | 0.11% | 38,841,747 |
| 2017-08-29 | 2017-08-25 | 13.078 | 2,919,285 | +1,320 | 0.11% | 38,176,966 |
| 2017-08-28 | 2017-08-24 | 13.123 | 2,917,965 | -5,279 | 0.11% | 38,292,356 |
| 2017-08-25 | 2017-08-22 | 12.699 | 2,923,244 | -10,559 | 0.11% | 37,121,303 |
| 2017-08-24 | 2017-08-21 | 12.305 | 2,933,803 | +21,117 | 0.11% | 36,099,493 |
| 2017-08-22 | 2017-08-18 | 11.986 | 2,912,686 | +18,478 | 0.11% | 34,912,767 |
| 2017-08-21 | 2017-08-17 | 12.290 | 2,894,208 | +55,433 | 0.11% | 35,568,432 |
| 2017-08-18 | 2017-08-16 | 12.426 | 2,838,775 | +2,639 | 0.11% | 35,274,344 |
| 2017-08-17 | 2017-08-15 | 12.456 | 2,836,136 | +22,437 | 0.11% | 35,327,507 |
| 2017-08-16 | 2017-08-14 | 13.032 | 2,813,699 | -7,919 | 0.11% | 36,668,252 |
| 2017-08-15 | 2017-08-11 | 12.956 | 2,821,618 | +63,352 | 0.11% | 36,557,665 |
| 2017-08-14 | 2017-08-10 | 13.790 | 2,758,266 | -19,798 | 0.11% | 38,035,722 |
| 2017-08-10 | 2017-08-08 | 13.759 | 2,778,064 | -6,599 | 0.11% | 38,224,535 |
| 2017-08-08 | 2017-08-04 | 13.653 | 2,784,663 | -32,995 | 0.11% | 38,019,951 |
| 2017-08-04 | 2017-08-02 | 13.684 | 2,817,658 | -2,640 | 0.11% | 38,555,838 |
| 2017-08-03 | 2017-08-01 | 13.684 | 2,820,298 | -23,757 | 0.11% | 38,591,963 |
| 2017-08-02 | 2017-07-31 | 14.093 | 2,844,055 | +1,320 | 0.11% | 40,080,678 |
| 2017-08-01 | 2017-07-28 | 13.896 | 2,842,735 | +23,757 | 0.11% | 39,502,068 |
| 2017-07-31 | 2017-07-27 | 14.002 | 2,818,978 | +13,198 | 0.11% | 39,470,968 |
| 2017-07-28 | 2017-07-26 | 13.517 | 2,805,780 | -6,599 | 0.11% | 37,925,611 |
| 2017-07-27 | 2017-07-25 | 13.032 | 2,812,379 | +6,599 | 0.11% | 36,651,050 |
| 2017-07-26 | 2017-07-24 | 13.320 | 2,805,780 | +1,320 | 0.11% | 37,372,884 |
| 2017-07-24 | 2017-07-20 | 13.062 | 2,804,460 | +7,919 | 0.11% | 36,632,844 |
| 2017-07-21 | 2017-07-19 | 12.487 | 2,796,541 | -38,275 | 0.11% | 34,919,058 |
| 2017-07-20 | 2017-07-18 | 12.183 | 2,834,816 | +11,383 | 0.11% | 34,537,830 |
| 2017-07-19 | 2017-07-17 | 12.305 | 2,823,433 | -30,355 | 0.11% | 34,741,426 |
| 2017-07-18 | 2017-07-14 | 11.774 | 2,853,788 | +6,599 | 0.11% | 33,601,359 |
| 2017-07-13 | 2017-07-11 | 11.577 | 2,847,189 | +5,279 | 0.11% | 32,962,776 |
| 2017-07-12 | 2017-07-10 | 11.502 | 2,841,910 | +30,356 | 0.11% | 32,686,334 |
| 2017-07-11 | 2017-07-07 | 11.395 | 2,811,554 | +52,793 | 0.11% | 32,038,959 |
| 2017-07-10 | 2017-07-06 | 11.547 | 2,758,761 | +6,599 | 0.11% | 31,855,408 |
| 2017-07-07 | 2017-07-05 | 11.638 | 2,752,162 | +15,838 | 0.11% | 32,029,439 |
| 2017-07-06 | 2017-07-04 | 11.608 | 2,736,324 | +1,026,823 | 0.11% | 31,762,188 |
| 2017-07-05 | 2017-07-03 | 11.759 | 1,709,501 | -13,199 | 0.07% | 20,102,275 |
| 2017-07-04 | 2017-06-30 | 10.835 | 1,722,700 | -77,869 | 0.07% | 18,665,078 |
| 2017-07-03 | 2017-06-29 | 10.880 | 1,800,569 | -2,640 | 0.07% | 19,590,627 |
| 2017-06-30 | 2017-06-28 | 10.698 | 1,803,209 | -2,640 | 0.07% | 19,291,451 |
| 2017-06-28 | 2017-06-26 | 10.941 | 1,805,849 | +1,320 | 0.07% | 19,757,535 |
| 2017-06-22 | 2017-06-20 | 10.577 | 1,804,529 | -102,946 | 0.07% | 19,086,813 |
| 2017-06-21 | 2017-06-19 | 10.517 | 1,907,475 | -19,797 | 0.07% | 20,060,070 |
| 2017-06-20 | 2017-06-16 | 10.244 | 1,927,272 | +13,198 | 0.07% | 19,742,576 |
| 2017-06-19 | 2017-06-15 | 10.426 | 1,914,074 | +11,878 | 0.07% | 19,955,439 |
| 2017-06-16 | 2017-06-14 | 10.729 | 1,902,196 | +2,640 | 0.07% | 20,408,103 |
| 2017-06-15 | 2017-06-13 | 10.911 | 1,899,556 | +151,780 | 0.07% | 20,725,199 |
| 2017-06-14 | 2017-06-12 | 10.668 | 1,747,776 | -52,793 | 0.07% | 18,645,436 |
| 2017-06-13 | 2017-06-09 | 10.865 | 1,800,569 | +7,919 | 0.07% | 19,563,342 |
| 2017-06-12 | 2017-06-08 | 11.123 | 1,792,650 | -1,320 | 0.07% | 19,939,106 |
| 2017-06-09 | 2017-06-07 | 11.032 | 1,793,970 | +1,320 | 0.07% | 19,790,678 |
| 2017-06-08 | 2017-06-06 | 11.214 | 1,792,650 | +2,639 | 0.07% | 20,102,096 |
| 2017-06-07 | 2017-06-05 | 10.880 | 1,790,011 | -10,558 | 0.07% | 19,475,753 |
| 2017-06-06 | 2017-06-02 | 10.941 | 1,800,569 | -6,599 | 0.07% | 19,699,767 |
| 2017-06-05 | 2017-06-01 | 10.941 | 1,807,168 | +2,639 | 0.07% | 19,771,966 |
| 2017-06-02 | 2017-05-31 | 11.214 | 1,804,529 | -322,037 | 0.07% | 20,235,303 |
| 2017-06-01 | 2017-05-29 | 11.229 | 2,126,566 | +382,749 | 0.08% | 23,878,728 |
| 2017-05-31 | 2017-05-26 | 10.683 | 1,743,817 | +89,748 | 0.07% | 18,629,626 |
| 2017-05-29 | 2017-05-25 | 10.880 | 1,654,069 | -10,558 | 0.06% | 17,996,671 |
| 2017-05-26 | 2017-05-24 | 10.759 | 1,664,627 | -6,600 | 0.06% | 17,909,745 |
| 2017-05-24 | 2017-05-22 | 10.032 | 1,671,227 | -6,599 | 0.06% | 16,765,154 |
| 2017-05-23 | 2017-05-19 | 9.713 | 1,677,826 | -27,716 | 0.06% | 16,297,428 |
| 2017-05-19 | 2017-05-17 | 9.365 | 1,705,542 | -6,599 | 0.07% | 15,972,210 |
| 2017-05-18 | 2017-05-16 | 9.410 | 1,712,141 | +13,198 | 0.07% | 16,111,844 |
| 2017-05-12 | 2017-05-10 | 10.748 | 1,698,943 | +9,239 | 0.07% | 18,260,604 |
| 2017-05-11 | 2017-05-09 | 10.748 | 1,689,704 | +122,413 | 0.07% | 18,161,301 |
| 2017-05-10 | 2017-05-08 | 10.472 | 1,567,291 | +30,749 | 0.07% | 16,412,335 |
| 2017-05-09 | 2017-05-05 | 10.553 | 1,536,542 | +14,759 | 0.06% | 16,215,263 |
| 2017-05-08 | 2017-05-04 | 10.634 | 1,521,783 | +13,530 | 0.06% | 16,183,235 |
| 2017-05-05 | 2017-05-02 | 11.155 | 1,508,253 | +72,569 | 0.06% | 16,824,152 |
| 2017-05-02 | 2017-04-27 | 11.382 | 1,435,684 | -20,910 | 0.06% | 16,341,494 |
| 2017-04-28 | 2017-04-26 | 11.350 | 1,456,594 | -1,230 | 0.06% | 16,532,130 |
| 2017-04-26 | 2017-04-24 | 11.317 | 1,457,824 | -23,369 | 0.06% | 16,498,680 |
| 2017-04-25 | 2017-04-21 | 11.561 | 1,481,193 | +8,609 | 0.06% | 17,124,430 |
| 2017-04-21 | 2017-04-19 | 11.691 | 1,472,584 | -1,230 | 0.06% | 17,216,459 |
| 2017-04-20 | 2017-04-18 | 11.464 | 1,473,814 | -8,609 | 0.06% | 16,895,329 |
| 2017-04-19 | 2017-04-13 | 11.870 | 1,482,423 | -56,579 | 0.06% | 17,596,645 |
| 2017-04-18 | 2017-04-12 | 11.610 | 1,539,002 | -62,729 | 0.06% | 17,867,849 |
| 2017-04-13 | 2017-04-11 | 10.976 | 1,601,731 | +7,380 | 0.07% | 17,580,379 |
| 2017-04-12 | 2017-04-10 | 11.041 | 1,594,351 | +17,220 | 0.07% | 17,603,077 |
| 2017-04-11 | 2017-04-07 | 11.382 | 1,577,131 | -9,840 | 0.07% | 17,951,497 |
| 2017-04-10 | 2017-04-06 | 11.382 | 1,586,971 | -60,269 | 0.07% | 18,063,500 |
| 2017-04-07 | 2017-04-05 | 11.057 | 1,647,240 | +2,460 | 0.07% | 18,213,804 |
| 2017-04-06 | 2017-04-03 | 11.025 | 1,644,780 | +110,698 | 0.07% | 18,133,113 |
| 2017-04-05 | 2017-03-31 | 10.943 | 1,534,082 | +33,209 | 0.06% | 16,787,982 |
| 2017-04-03 | 2017-03-30 | 11.138 | 1,500,873 | +6,150 | 0.06% | 16,717,425 |
| 2017-03-31 | 2017-03-29 | 11.122 | 1,494,723 | -41,819 | 0.06% | 16,624,618 |
| 2017-03-30 | 2017-03-28 | 11.464 | 1,536,542 | +82,408 | 0.06% | 17,614,423 |
| 2017-03-29 | 2017-03-27 | 11.171 | 1,454,134 | -20,910 | 0.06% | 16,244,114 |
| 2017-03-28 | 2017-03-24 | 11.789 | 1,475,044 | +17,220 | 0.06% | 17,389,130 |
| 2017-03-27 | 2017-03-23 | 11.935 | 1,457,824 | +107,008 | 0.06% | 17,399,470 |
| 2017-03-24 | 2017-03-22 | 11.545 | 1,350,816 | -19,065 | 0.06% | 15,595,145 |
| 2017-03-23 | 2017-03-21 | 11.643 | 1,369,881 | -2,460 | 0.06% | 15,948,900 |
| 2017-03-22 | 2017-03-20 | 10.813 | 1,372,341 | +1,230 | 0.06% | 14,839,476 |
| 2017-03-21 | 2017-03-17 | 10.699 | 1,371,111 | -71,338 | 0.06% | 14,670,110 |
| 2017-03-20 | 2017-03-16 | 10.748 | 1,442,449 | +36,899 | 0.06% | 15,503,751 |
| 2017-03-17 | 2017-03-15 | 10.521 | 1,405,550 | +130,838 | 0.06% | 14,787,183 |
| 2017-03-16 | 2017-03-14 | 9.870 | 1,274,712 | +71,338 | 0.05% | 12,581,593 |
| 2017-03-15 | 2017-03-13 | 10.163 | 1,203,374 | +1,230 | 0.05% | 12,229,692 |
| 2017-03-14 | 2017-03-10 | 9.773 | 1,202,144 | +142,370 | 0.05% | 11,748,051 |
| 2017-03-13 | 2017-03-09 | 9.545 | 1,059,774 | +71,338 | 0.04% | 10,115,474 |
| 2017-03-10 | 2017-03-08 | 9.594 | 988,436 | -23,369 | 0.04% | 9,482,775 |
| 2017-03-09 | 2017-03-07 | 8.992 | 1,011,805 | +23,369 | 0.04% | 9,098,228 |
| 2017-03-08 | 2017-03-06 | 8.537 | 988,436 | +8,610 | 0.04% | 8,438,062 |
| 2017-03-03 | 2017-03-01 | 8.342 | 979,826 | +36,899 | 0.04% | 8,173,371 |
| 2017-03-02 | 2017-02-28 | 8.325 | 942,927 | -12,300 | 0.04% | 7,850,239 |
| 2017-03-01 | 2017-02-27 | 7.968 | 955,227 | +3,690 | 0.04% | 7,610,927 |
| 2017-02-28 | 2017-02-24 | 8.049 | 951,537 | +2,460 | 0.04% | 7,658,889 |
| 2017-02-24 | 2017-02-22 | 7.854 | 949,077 | -11,070 | 0.04% | 7,453,898 |
| 2017-02-16 | 2017-02-14 | 7.431 | 960,147 | -20,909 | 0.04% | 7,134,915 |
| 2017-02-13 | 2017-02-09 | 7.122 | 981,056 | +15,989 | 0.04% | 6,987,194 |
| 2017-02-10 | 2017-02-08 | 7.090 | 965,067 | -20,909 | 0.04% | 6,841,933 |
| 2016-12-29 | 2016-12-23 | 6.455 | 985,976 | -1,230 | 0.04% | 6,364,902 |
| 2016-12-28 | 2016-12-22 | 6.520 | 987,206 | -1,230 | 0.04% | 6,437,052 |
| 2016-12-19 | 2016-12-15 | 6.618 | 988,436 | +12,300 | 0.04% | 6,541,507 |
| 2016-12-07 | 2016-12-05 | 6.878 | 976,136 | +12,299 | 0.04% | 6,714,065 |
| 2016-12-05 | 2016-12-01 | 6.976 | 963,837 | +12,300 | 0.04% | 6,723,505 |
| 2016-11-16 | 2016-11-14 | 6.878 | 951,537 | +12,300 | 0.04% | 6,544,868 |
| 2016-11-15 | 2016-11-11 | 6.960 | 939,237 | +12,300 | 0.04% | 6,536,629 |
| 2016-11-10 | 2016-11-08 | 6.976 | 926,937 | +12,299 | 0.04% | 6,466,099 |
| 2016-11-02 | 2016-10-31 | 7.008 | 914,638 | -12,299 | 0.04% | 6,410,049 |
| 2016-11-01 | 2016-10-28 | 6.878 | 926,937 | +12,299 | 0.04% | 6,375,664 |
| 2016-10-18 | 2016-10-14 | 7.057 | 914,638 | -12,299 | 0.04% | 6,454,667 |
| 2016-10-17 | 2016-10-13 | 6.976 | 926,937 | +12,299 | 0.04% | 6,466,099 |
| 2016-10-13 | 2016-10-11 | 7.008 | 914,638 | +12,300 | 0.04% | 6,410,049 |
| 2016-10-11 | 2016-10-06 | 7.171 | 902,338 | +12,300 | 0.04% | 6,470,572 |
| 2016-10-05 | 2016-10-03 | 7.171 | 890,038 | +12,299 | 0.04% | 6,382,370 |
| 2016-09-20 | 2016-09-15 | 7.382 | 877,739 | -22,139 | 0.04% | 6,479,718 |
| 2016-09-19 | 2016-09-14 | 7.122 | 899,878 | +11,070 | 0.04% | 6,409,035 |
| 2016-09-14 | 2016-09-12 | 7.301 | 888,808 | -13,530 | 0.04% | 6,489,170 |
| 2016-09-13 | 2016-09-09 | 7.577 | 902,338 | -17,220 | 0.04% | 6,837,385 |
| 2016-09-07 | 2016-09-05 | 7.399 | 919,558 | -17,219 | 0.04% | 6,803,390 |
| 2016-09-05 | 2016-09-01 | 7.155 | 936,777 | +12,300 | 0.04% | 6,702,298 |
| 2016-09-01 | 2016-08-30 | 7.220 | 924,477 | -6,304 | 0.04% | 6,674,426 |
| 2016-08-26 | 2016-08-24 | 7.187 | 930,781 | -19,680 | 0.04% | 6,689,669 |
| 2016-08-25 | 2016-08-23 | 7.285 | 950,461 | +19,680 | 0.04% | 6,923,843 |
| 2016-08-23 | 2016-08-19 | 8.049 | 930,781 | -1,384 | 0.04% | 7,491,824 |
| 2016-08-22 | 2016-08-18 | 8.049 | 932,165 | -143,907 | 0.04% | 7,502,964 |
| 2016-08-18 | 2016-08-16 | 7.935 | 1,076,072 | -2,459 | 0.04% | 8,538,784 |
| 2016-08-17 | 2016-08-15 | 8.000 | 1,078,531 | +13,529 | 0.04% | 8,628,446 |
| 2016-08-16 | 2016-08-12 | 7.886 | 1,065,002 | -11,070 | 0.04% | 8,398,989 |
| 2016-08-12 | 2016-08-10 | 7.675 | 1,076,072 | +11,070 | 0.04% | 8,258,824 |
| 2016-08-10 | 2016-08-08 | 7.756 | 1,065,002 | +2,460 | 0.04% | 8,260,449 |
| 2016-08-09 | 2016-08-05 | 7.610 | 1,062,542 | -72,568 | 0.04% | 8,085,871 |
| 2016-07-28 | 2016-07-26 | 7.285 | 1,135,110 | +43,049 | 0.05% | 8,268,959 |
| 2016-07-07 | 2016-07-05 | 6.927 | 1,092,061 | +131,453 | 0.05% | 7,564,694 |
| 2016-06-29 | 2016-06-27 | 6.537 | 960,608 | -61,499 | 0.04% | 6,279,241 |
| 2016-06-14 | 2016-06-10 | 6.325 | 1,022,107 | -4,919 | 0.04% | 6,465,183 |
| 2016-06-13 | 2016-06-08 | 6.423 | 1,027,026 | +13,529 | 0.04% | 6,596,498 |
| 2016-06-07 | 2016-06-03 | 6.277 | 1,013,497 | -6,150 | 0.04% | 6,361,282 |
| 2016-06-02 | 2016-05-31 | 6.228 | 1,019,647 | +4,920 | 0.04% | 6,350,143 |
| 2016-05-31 | 2016-05-27 | 6.212 | 1,014,727 | -1,230 | 0.04% | 6,303,002 |
| 2016-05-30 | 2016-05-26 | 6.114 | 1,015,957 | -43,049 | 0.04% | 6,211,522 |
| 2016-05-27 | 2016-05-25 | 6.081 | 1,059,006 | -61,498 | 0.04% | 6,440,282 |
| 2016-05-24 | 2016-05-20 | 6.146 | 1,120,504 | -116,848 | 0.05% | 6,887,159 |
| 2016-05-20 | 2016-05-18 | 6.033 | 1,237,352 | -1,205,372 | 0.05% | 7,464,523 |
| 2016-05-19 | 2016-05-17 | 7.506 | 2,442,724 | -535,038 | 0.10% | 18,335,635 |
| 2016-05-18 | 2016-05-16 | 7.309 | 2,977,762 | -186,380 | 0.12% | 21,763,546 |
| 2016-05-17 | 2016-05-13 | 7.201 | 3,164,142 | -168,175 | 0.15% | 22,784,820 |
| 2016-05-12 | 2016-05-10 | 7.650 | 3,332,317 | -1,114 | 0.15% | 25,491,839 |
| 2016-05-06 | 2016-05-04 | 7.865 | 3,333,431 | -1,114 | 0.15% | 26,218,681 |
| 2016-05-05 | 2016-05-03 | 7.919 | 3,334,545 | +4,455 | 0.15% | 26,407,083 |
| 2016-04-28 | 2016-04-26 | 7.973 | 3,330,090 | +3,342 | 0.15% | 26,551,203 |
| 2016-04-26 | 2016-04-22 | 7.973 | 3,326,748 | -16,706 | 0.15% | 26,524,557 |
| 2016-04-25 | 2016-04-21 | 8.099 | 3,343,454 | +16,706 | 0.15% | 27,078,036 |
| 2016-04-22 | 2016-04-20 | 8.153 | 3,326,748 | -61,256 | 0.15% | 27,121,957 |
| 2016-04-19 | 2016-04-15 | 8.260 | 3,388,004 | +15,592 | 0.16% | 27,986,398 |
| 2016-04-18 | 2016-04-14 | 8.063 | 3,372,412 | -5,569 | 0.15% | 27,191,442 |
| 2016-04-15 | 2016-04-13 | 8.099 | 3,377,981 | -10,023 | 0.15% | 27,357,664 |
| 2016-04-13 | 2016-04-11 | 7.919 | 3,388,004 | -3,341 | 0.16% | 26,830,438 |
| 2016-04-12 | 2016-04-08 | 7.758 | 3,391,345 | -1,114 | 0.16% | 26,308,797 |
| 2016-03-30 | 2016-03-24 | 7.704 | 3,392,459 | +1,114 | 0.16% | 26,134,679 |
| 2016-03-23 | 2016-03-21 | 7.650 | 3,391,345 | -4,455 | 0.16% | 25,943,397 |
| 2016-03-22 | 2016-03-18 | 7.560 | 3,395,800 | -11,138 | 0.16% | 25,672,577 |
| 2016-03-09 | 2016-03-07 | 7.309 | 3,406,938 | -974 | 0.16% | 24,900,261 |
| 2016-03-04 | 2016-03-02 | 7.021 | 3,407,912 | -2,228 | 0.16% | 23,928,220 |
| 2016-03-01 | 2016-02-26 | 6.483 | 3,410,140 | +2,228 | 0.16% | 22,106,739 |
| 2016-02-29 | 2016-02-25 | 6.447 | 3,407,912 | -2,228 | 0.16% | 21,969,900 |
| 2016-02-03 | 2016-02-01 | 6.554 | 3,410,140 | -11,137 | 0.16% | 22,351,689 |
| 2016-02-02 | 2016-01-29 | 6.662 | 3,421,277 | -10,024 | 0.16% | 22,793,311 |
| 2016-01-26 | 2016-01-22 | 6.680 | 3,431,301 | -167,061 | 0.16% | 22,921,710 |
| 2016-01-22 | 2016-01-20 | 6.680 | 3,598,362 | +6,682 | 0.16% | 24,037,708 |
| 2016-01-21 | 2016-01-19 | 6.896 | 3,591,680 | -178,199 | 0.16% | 24,767,041 |
| 2016-01-08 | 2016-01-06 | 7.488 | 3,769,879 | -1,113 | 0.17% | 28,229,861 |
| 2016-01-06 | 2016-01-04 | 7.470 | 3,770,992 | +1,113 | 0.17% | 28,170,477 |
| 2015-12-30 | 2015-12-28 | 7.919 | 3,769,879 | +443,270 | 0.17% | 29,854,601 |
| 2015-12-29 | 2015-12-24 | 7.883 | 3,326,609 | +1,670,613 | 0.15% | 26,224,761 |
| 2015-12-15 | 2015-12-11 | 7.542 | 1,655,996 | +304,052 | 0.08% | 12,489,753 |
| 2015-12-04 | 2015-12-02 | 7.973 | 1,351,944 | -27,844 | 0.06% | 10,779,210 |
| 2015-12-02 | 2015-11-30 | 7.452 | 1,379,788 | -5,568 | 0.06% | 10,282,666 |
| 2015-11-25 | 2015-11-23 | 7.794 | 1,385,356 | +2,227 | 0.06% | 10,796,833 |
| 2015-11-20 | 2015-11-18 | 7.560 | 1,383,129 | -1,114 | 0.06% | 10,456,589 |
| 2015-11-16 | 2015-11-12 | 7.542 | 1,384,243 | -278,435 | 0.06% | 10,440,154 |
| 2015-11-04 | 2015-11-02 | 7.542 | 1,662,678 | -11,138 | 0.08% | 12,540,149 |
| 2015-10-23 | 2015-10-20 | 7.758 | 1,673,816 | -18,933 | 0.08% | 12,984,844 |
| 2015-10-16 | 2015-10-14 | 7.865 | 1,692,749 | -6,683 | 0.08% | 13,314,104 |
| 2015-10-14 | 2015-10-12 | 7.937 | 1,699,432 | +1,114 | 0.08% | 13,488,738 |
| 2015-10-09 | 2015-10-07 | 7.758 | 1,698,318 | -49,005 | 0.08% | 13,174,921 |
| 2015-09-29 | 2015-09-24 | 7.021 | 1,747,323 | -1,113 | 0.08% | 12,268,606 |
| 2015-09-25 | 2015-09-23 | 7.075 | 1,748,436 | -55,687 | 0.08% | 12,370,613 |
| 2015-09-24 | 2015-09-22 | 7.237 | 1,804,123 | -55,687 | 0.08% | 13,056,190 |
| 2015-09-17 | 2015-09-15 | 6.752 | 1,859,810 | -1,114 | 0.09% | 12,557,457 |
| 2015-09-14 | 2015-09-10 | 6.770 | 1,860,924 | +1,114 | 0.09% | 12,598,396 |
| 2015-09-01 | 2015-08-28 | 7.147 | 1,859,810 | +1,113 | 0.09% | 13,292,202 |
| 2015-08-31 | 2015-08-27 | 6.752 | 1,858,697 | -55,687 | 0.09% | 12,549,942 |
| 2015-08-28 | 2015-08-26 | 6.159 | 1,914,384 | +55,687 | 0.09% | 11,791,483 |
| 2015-08-26 | 2015-08-24 | 6.662 | 1,858,697 | -4,455 | 0.09% | 12,383,054 |
| 2015-08-17 | 2015-08-13 | 7.776 | 1,863,152 | -16,706 | 0.09% | 14,487,100 |
| 2015-08-14 | 2015-08-12 | 7.704 | 1,879,858 | +11,138 | 0.09% | 14,481,969 |
| 2015-08-13 | 2015-08-11 | 8.207 | 1,868,720 | -106,920 | 0.09% | 15,335,774 |
| 2015-08-12 | 2015-08-10 | 8.260 | 1,975,640 | -38,981 | 0.09% | 16,319,653 |
| 2015-08-11 | 2015-08-07 | 8.171 | 2,014,621 | +6,683 | 0.09% | 16,460,765 |
| 2015-08-07 | 2015-08-05 | 8.009 | 2,007,938 | +30,071 | 0.09% | 16,081,643 |
| 2015-08-06 | 2015-08-04 | 7.991 | 1,977,867 | +3,341 | 0.09% | 15,805,286 |
| 2015-08-04 | 2015-07-31 | 8.027 | 1,974,526 | +16,706 | 0.09% | 15,849,503 |
| 2015-08-03 | 2015-07-30 | 8.027 | 1,957,820 | +18,795 | 0.09% | 15,715,404 |
| 2015-07-29 | 2015-07-27 | 8.189 | 1,939,025 | -11,138 | 0.09% | 15,877,917 |
| 2015-07-28 | 2015-07-24 | 8.656 | 1,950,163 | -33,412 | 0.09% | 16,879,641 |
| 2015-07-27 | 2015-07-23 | 8.656 | 1,983,575 | +5,569 | 0.09% | 17,168,839 |
| 2015-07-24 | 2015-07-22 | 8.584 | 1,978,006 | -28,958 | 0.09% | 16,978,557 |
| 2015-07-22 | 2015-07-20 | 8.727 | 2,006,964 | +4,455 | 0.09% | 17,515,443 |
| 2015-07-21 | 2015-07-17 | 8.745 | 2,002,509 | +164,834 | 0.09% | 17,512,522 |
| 2015-07-17 | 2015-07-15 | 8.494 | 1,837,675 | +55,687 | 0.08% | 15,609,001 |
| 2015-07-16 | 2015-07-14 | 8.745 | 1,781,988 | +5,569 | 0.08% | 15,584,002 |
| 2015-07-14 | 2015-07-10 | 8.745 | 1,776,419 | +51,232 | 0.08% | 15,535,300 |
| 2015-07-13 | 2015-07-09 | 8.638 | 1,725,187 | +11,138 | 0.08% | 14,901,381 |
| 2015-07-10 | 2015-07-08 | 7.847 | 1,714,049 | -60,143 | 0.08% | 13,450,856 |
| 2015-07-09 | 2015-07-07 | 8.440 | 1,774,192 | -55,687 | 0.08% | 14,974,204 |
| 2015-07-08 | 2015-07-06 | 8.907 | 1,829,879 | -81,303 | 0.08% | 16,298,563 |
| 2015-07-07 | 2015-07-03 | 9.033 | 1,911,182 | -10,024 | 0.09% | 17,262,961 |
| 2015-06-30 | 2015-06-26 | 9.338 | 1,921,206 | +17,820 | 0.09% | 17,940,004 |
| 2015-06-29 | 2015-06-25 | 9.643 | 1,903,386 | -18,933 | 0.09% | 18,354,663 |
| 2015-06-25 | 2015-06-23 | 9.823 | 1,922,319 | +24,502 | 0.09% | 18,882,437 |
| 2015-06-23 | 2015-06-19 | 9.374 | 1,897,817 | +17,820 | 0.09% | 17,789,761 |
| 2015-06-22 | 2015-06-18 | 9.877 | 1,879,997 | +94,390 | 0.09% | 18,567,999 |
| 2015-06-19 | 2015-06-17 | 9.787 | 1,785,607 | +8,910 | 0.08% | 17,475,421 |
| 2015-06-18 | 2015-06-16 | 9.751 | 1,776,697 | -40,095 | 0.08% | 17,324,410 |
| 2015-06-16 | 2015-06-12 | 11.175 | 1,816,792 | -219,671 | 0.08% | 20,303,354 |
| 2015-06-15 | 2015-06-11 | 10.632 | 2,036,463 | +1,067 | 0.10% | 21,650,897 |
| 2015-06-11 | 2015-06-09 | 10.950 | 2,035,396 | -35,199 | 0.10% | 22,288,358 |
| 2015-06-09 | 2015-06-05 | 11.100 | 2,070,595 | -6,400 | 0.10% | 22,984,401 |
| 2015-06-08 | 2015-06-04 | 11.325 | 2,076,995 | +24,533 | 0.10% | 23,522,783 |
| 2015-06-05 | 2015-06-03 | 11.438 | 2,052,462 | -5,333 | 0.10% | 23,475,847 |
| 2015-06-04 | 2015-06-02 | 11.569 | 2,057,795 | -400 | 0.10% | 23,806,941 |
| 2015-06-03 | 2015-06-01 | 11.400 | 2,058,195 | -10,667 | 0.10% | 23,464,236 |
| 2015-06-02 | 2015-05-29 | 11.175 | 2,068,862 | +103,463 | 0.10% | 23,120,334 |
| 2015-06-01 | 2015-05-28 | 11.719 | 1,965,399 | +23,466 | 0.09% | 23,032,817 |
| 2015-05-29 | 2015-05-27 | 12.075 | 1,941,933 | +104,530 | 0.09% | 23,449,653 |
| 2015-05-28 | 2015-05-26 | 12.075 | 1,837,403 | -39,465 | 0.09% | 22,187,410 |
| 2015-05-26 | 2015-05-21 | 11.963 | 1,876,868 | -10,667 | 0.09% | 22,452,811 |
| 2015-05-22 | 2015-05-20 | 12.094 | 1,887,535 | -1,066 | 0.09% | 22,828,167 |
| 2015-05-21 | 2015-05-19 | 12.150 | 1,888,601 | +10,666 | 0.09% | 22,947,297 |
| 2015-05-20 | 2015-05-18 | 12.150 | 1,877,935 | -17,066 | 0.09% | 22,817,701 |
| 2015-05-19 | 2015-05-15 | 12.169 | 1,895,001 | +10,666 | 0.09% | 23,060,592 |
| 2015-05-18 | 2015-05-14 | 12.113 | 1,884,335 | -19,199 | 0.09% | 22,824,798 |
| 2015-05-15 | 2015-05-13 | 12.113 | 1,903,534 | -29,866 | 0.09% | 23,057,354 |
| 2015-05-14 | 2015-05-12 | 12.188 | 1,933,400 | -29,865 | 0.09% | 23,564,129 |
| 2015-05-13 | 2015-05-11 | 12.544 | 1,963,265 | +53,331 | 0.09% | 24,627,558 |
| 2015-05-12 | 2015-05-08 | 12.094 | 1,909,934 | +4,267 | 0.09% | 23,099,064 |
| 2015-05-08 | 2015-05-06 | 12.000 | 1,905,667 | -59,998 | 0.09% | 22,868,796 |
| 2015-05-07 | 2015-05-05 | 12.394 | 1,965,665 | -564,247 | 0.09% | 24,362,805 |
| 2015-05-06 | 2015-05-04 | 12.975 | 2,529,912 | +159,994 | 0.12% | 32,826,745 |
| 2015-05-05 | 2015-04-30 | 12.188 | 2,369,918 | +405,319 | 0.11% | 28,884,376 |
| 2015-05-04 | 2015-04-29 | 11.138 | 1,964,599 | +2,134 | 0.09% | 21,881,479 |
| 2015-04-30 | 2015-04-28 | 11.250 | 1,962,465 | -145,062 | 0.09% | 22,078,496 |
| 2015-04-29 | 2015-04-27 | 11.382 | 2,107,527 | +1,733 | 0.10% | 23,987,123 |
| 2015-04-28 | 2015-04-24 | 10.894 | 2,105,794 | -163,194 | 0.10% | 22,940,788 |
| 2015-04-27 | 2015-04-23 | 10.932 | 2,268,988 | +158,928 | 0.11% | 24,803,734 |
| 2015-04-23 | 2015-04-21 | 10.444 | 2,110,060 | +23,466 | 0.10% | 22,037,702 |
| 2015-04-22 | 2015-04-20 | 10.313 | 2,086,594 | +115,196 | 0.10% | 21,518,746 |
| 2015-04-21 | 2015-04-17 | 10.913 | 1,971,398 | +125,862 | 0.09% | 21,513,626 |
| 2015-04-20 | 2015-04-16 | 10.932 | 1,845,536 | +3,200 | 0.09% | 20,174,714 |
| 2015-04-17 | 2015-04-15 | 10.875 | 1,842,336 | -341,322 | 0.09% | 20,036,098 |
| 2015-04-16 | 2015-04-14 | 10.838 | 2,183,658 | -348,788 | 0.10% | 23,666,213 |
| 2015-04-15 | 2015-04-13 | 11.250 | 2,532,446 | +100,264 | 0.12% | 28,491,004 |
| 2015-04-14 | 2015-04-10 | 9.938 | 2,432,182 | +380,786 | 0.12% | 24,170,646 |
| 2015-04-13 | 2015-04-09 | 10.107 | 2,051,396 | -33,065 | 0.10% | 20,732,639 |
| 2015-04-10 | 2015-04-08 | 9.525 | 2,084,461 | -53,332 | 0.10% | 19,855,179 |
| 2015-04-09 | 2015-04-02 | 9.263 | 2,137,793 | +12,800 | 0.10% | 19,801,994 |
| 2015-04-08 | 2015-04-01 | 9.057 | 2,124,993 | -28,799 | 0.10% | 19,245,134 |
| 2015-04-02 | 2015-03-31 | 8.738 | 2,153,792 | -30,932 | 0.10% | 18,819,409 |
| 2015-04-01 | 2015-03-30 | 9.375 | 2,184,724 | -196,394 | 0.10% | 20,482,497 |
| 2015-03-31 | 2015-03-27 | 8.925 | 2,381,118 | -68,264 | 0.11% | 21,252,214 |
| 2015-03-30 | 2015-03-26 | 8.325 | 2,449,382 | -1,066 | 0.12% | 20,391,812 |
| 2015-03-25 | 2015-03-23 | 8.682 | 2,450,448 | -10,667 | 0.12% | 21,273,689 |
| 2015-03-24 | 2015-03-20 | 8.438 | 2,461,115 | -4,933 | 0.12% | 20,766,377 |
| 2015-03-23 | 2015-03-19 | 8.213 | 2,466,048 | +30,932 | 0.12% | 20,253,121 |
| 2015-03-20 | 2015-03-18 | 7.875 | 2,435,116 | +21,333 | 0.12% | 19,177,203 |
| 2015-03-19 | 2015-03-17 | 8.025 | 2,413,783 | -3,200 | 0.12% | 19,371,280 |
| 2015-03-18 | 2015-03-16 | 8.213 | 2,416,983 | -37,332 | 0.12% | 19,850,160 |
| 2015-03-12 | 2015-03-10 | 8.400 | 2,454,315 | +340,788 | 0.12% | 20,616,960 |
| 2015-03-04 | 2015-03-02 | 8.700 | 2,113,527 | +16,000 | 0.10% | 18,388,322 |
| 2015-02-26 | 2015-02-24 | 8.532 | 2,097,527 | -10,667 | 0.10% | 17,895,147 |
| 2015-02-25 | 2015-02-23 | 8.550 | 2,108,194 | +5,334 | 0.10% | 18,025,683 |
| 2015-02-23 | 2015-02-16 | 8.700 | 2,102,860 | -1,067 | 0.10% | 18,295,516 |
| 2015-02-16 | 2015-02-12 | 8.494 | 2,103,927 | +1,067 | 0.10% | 17,870,849 |
| 2015-02-09 | 2015-02-05 | 8.682 | 2,102,860 | +25,599 | 0.10% | 18,256,086 |
| 2015-02-03 | 2015-01-30 | 8.869 | 2,077,261 | +9,599 | 0.10% | 18,423,347 |
| 2015-02-02 | 2015-01-29 | 8.832 | 2,067,662 | +20,266 | 0.10% | 18,260,673 |
| 2015-01-30 | 2015-01-28 | 9.038 | 2,047,396 | -8,533 | 0.10% | 18,503,982 |
| 2015-01-29 | 2015-01-27 | 9.038 | 2,055,929 | -2,133 | 0.10% | 18,581,102 |
| 2015-01-28 | 2015-01-26 | 9.132 | 2,058,062 | +27,732 | 0.10% | 18,793,330 |
| 2015-01-27 | 2015-01-23 | 9.057 | 2,030,330 | -5,333 | 0.10% | 18,387,813 |
| 2015-01-26 | 2015-01-22 | 9.000 | 2,035,663 | +79,997 | 0.10% | 18,321,602 |
| 2015-01-22 | 2015-01-20 | 8.682 | 1,955,666 | -13,866 | 0.09% | 16,978,214 |
| 2015-01-21 | 2015-01-19 | 8.532 | 1,969,532 | -4,266 | 0.09% | 16,803,152 |
| 2015-01-19 | 2015-01-15 | 8.888 | 1,973,798 | +93,863 | 0.09% | 17,542,737 |
| 2015-01-16 | 2015-01-14 | 9.094 | 1,879,935 | -31,999 | 0.09% | 17,096,251 |
| 2015-01-15 | 2015-01-13 | 9.150 | 1,911,934 | +14,933 | 0.09% | 17,494,802 |
| 2015-01-14 | 2015-01-12 | 9.150 | 1,897,001 | +42,665 | 0.09% | 17,358,160 |
| 2015-01-13 | 2015-01-09 | 9.338 | 1,854,336 | +22,399 | 0.09% | 17,315,462 |
| 2015-01-12 | 2015-01-08 | 9.150 | 1,831,937 | -217,592 | 0.09% | 16,762,804 |
| 2015-01-09 | 2015-01-07 | 9.394 | 2,049,529 | +59,731 | 0.10% | 19,253,430 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,989,798 | -326,388 | 0.10% | 19,811,613 |
| 2015-01-07 | 2015-01-05 | 9.957 | 2,316,186 | -361,588 | 0.11% | 23,061,326 |
| 2015-01-06 | 2015-01-02 | 9.150 | 2,677,774 | +751,974 | 0.13% | 24,502,481 |
| 2015-01-05 | 2014-12-31 | 8.269 | 1,925,800 | +21,333 | 0.09% | 15,924,510 |
| 2015-01-02 | 2014-12-29 | 8.157 | 1,904,467 | +235,725 | 0.09% | 15,533,847 |
| 2014-12-23 | 2014-12-19 | 8.025 | 1,668,742 | -3,200 | 0.08% | 13,392,118 |
| 2014-12-18 | 2014-12-16 | 8.157 | 1,671,942 | +62,931 | 0.08% | 13,637,249 |
| 2014-12-17 | 2014-12-15 | 8.457 | 1,609,011 | +107,730 | 0.08% | 13,606,671 |
| 2014-12-16 | 2014-12-12 | 7.613 | 1,501,281 | +15,999 | 0.07% | 11,428,898 |
| 2014-12-15 | 2014-12-11 | 7.613 | 1,485,282 | -5,333 | 0.07% | 11,307,101 |
| 2014-12-12 | 2014-12-10 | 7.688 | 1,490,615 | +5,333 | 0.07% | 11,459,500 |
| 2014-12-11 | 2014-12-09 | 7.819 | 1,485,282 | +42,665 | 0.07% | 11,613,451 |
| 2014-12-10 | 2014-12-08 | 8.250 | 1,442,617 | +104,530 | 0.07% | 11,902,003 |
| 2014-12-09 | 2014-12-05 | 8.100 | 1,338,087 | -12,800 | 0.06% | 10,838,880 |
| 2014-12-08 | 2014-12-04 | 8.250 | 1,350,887 | -50,131 | 0.06% | 11,145,204 |
| 2014-12-05 | 2014-12-03 | 8.457 | 1,401,018 | +4,133 | 0.07% | 11,847,769 |
| 2014-12-04 | 2014-12-02 | 8.588 | 1,396,885 | -86,397 | 0.07% | 11,996,165 |
| 2014-12-03 | 2014-12-01 | 8.344 | 1,483,282 | -5,333 | 0.07% | 12,376,563 |
| 2014-12-02 | 2014-11-28 | 8.569 | 1,488,615 | +51,198 | 0.07% | 12,756,012 |
| 2014-12-01 | 2014-11-27 | 8.363 | 1,437,417 | -94,930 | 0.07% | 12,020,816 |
| 2014-11-27 | 2014-11-25 | 8.175 | 1,532,347 | +101,330 | 0.07% | 12,527,371 |
| 2014-11-26 | 2014-11-24 | 8.325 | 1,431,017 | -44,799 | 0.07% | 11,913,629 |
| 2014-11-25 | 2014-11-21 | 7.407 | 1,475,816 | +94,931 | 0.07% | 10,930,641 |
| 2014-11-24 | 2014-11-20 | 7.350 | 1,380,885 | +69,330 | 0.07% | 10,149,856 |
| 2014-11-21 | 2014-11-19 | 7.538 | 1,311,555 | +28,799 | 0.06% | 9,886,188 |
| 2014-11-20 | 2014-11-18 | 7.688 | 1,282,756 | +53,332 | 0.06% | 9,861,528 |
| 2014-11-19 | 2014-11-17 | 7.763 | 1,229,424 | +113,329 | 0.06% | 9,543,734 |
| 2014-11-18 | 2014-11-14 | 7.932 | 1,116,095 | +26,666 | 0.06% | 8,852,335 |
| 2014-11-17 | 2014-11-13 | 8.138 | 1,089,429 | -11,733 | 0.06% | 8,865,536 |
| 2014-11-14 | 2014-11-12 | 8.007 | 1,101,162 | +11,733 | 0.06% | 8,816,484 |
| 2014-11-12 | 2014-11-10 | 8.025 | 1,089,429 | +33,066 | 0.06% | 8,742,971 |
| 2014-11-11 | 2014-11-07 | 7.594 | 1,056,363 | +68,664 | 0.06% | 8,022,034 |
| 2014-11-06 | 2014-11-04 | 8.307 | 987,699 | +31,999 | 0.05% | 8,204,359 |
| 2014-11-05 | 2014-11-03 | 8.475 | 955,700 | -43,732 | 0.05% | 8,099,838 |
| 2014-11-03 | 2014-10-30 | 8.044 | 999,432 | -4,267 | 0.05% | 8,039,460 |
| 2014-10-31 | 2014-10-29 | 7.819 | 1,003,699 | +26,666 | 0.05% | 7,847,943 |
| 2014-10-30 | 2014-10-28 | 7.782 | 977,033 | -5,333 | 0.05% | 7,602,801 |
| 2014-10-29 | 2014-10-27 | 7.819 | 982,366 | -113,063 | 0.05% | 7,681,140 |
| 2014-10-28 | 2014-10-24 | 7.669 | 1,095,429 | -3,094,293 | 0.06% | 8,400,862 |
| 2014-10-27 | 2014-10-23 | 7.688 | 4,189,722 | +2,723,106 | 0.23% | 32,209,604 |
| 2014-10-24 | 2014-10-22 | 7.425 | 1,466,616 | +242,125 | 0.08% | 10,890,001 |
| 2014-10-22 | 2014-10-20 | 7.167 | 1,224,491 | +10,666 | 0.07% | 8,775,826 |
| 2014-10-21 | 2014-10-17 | 7.129 | 1,213,825 | +248,021 | 0.07% | 8,653,837 |
| 2014-10-20 | 2014-10-16 | 7.430 | 965,804 | +46,904 | 0.05% | 7,175,517 |
| 2014-10-17 | 2014-10-15 | 7.805 | 918,900 | -408,281 | 0.05% | 7,171,840 |
| 2014-10-16 | 2014-10-14 | 7.786 | 1,327,181 | +236,654 | 0.07% | 10,333,496 |
| 2014-10-15 | 2014-10-13 | 7.411 | 1,090,527 | +332,594 | 0.06% | 8,081,697 |
| 2014-10-06 | 2014-09-30 | 8.949 | 757,933 | -12,792 | 0.04% | 6,782,944 |
| 2014-10-03 | 2014-09-29 | 9.099 | 770,725 | +14,924 | 0.04% | 7,013,103 |
| 2014-09-29 | 2014-09-25 | 9.850 | 755,801 | +62,895 | 0.04% | 7,444,505 |
| 2014-09-26 | 2014-09-24 | 10.000 | 692,906 | +13,858 | 0.04% | 6,929,000 |
| 2014-09-25 | 2014-09-23 | 10.112 | 679,048 | -12,792 | 0.04% | 6,866,861 |
| 2014-09-24 | 2014-09-22 | 10.112 | 691,840 | -30,914 | 0.04% | 6,996,220 |
| 2014-09-12 | 2014-09-10 | 12.120 | 722,754 | +24,057 | 0.04% | 8,759,579 |
| 2014-09-10 | 2014-09-05 | 12.235 | 698,697 | +10,412 | 0.04% | 8,548,535 |
| 2014-09-08 | 2014-09-04 | 12.350 | 688,285 | -7,289 | 0.04% | 8,500,465 |
| 2014-09-01 | 2014-08-28 | 11.716 | 695,574 | -8,330 | 0.04% | 8,149,605 |
| 2014-08-29 | 2014-08-27 | 12.024 | 703,904 | +10,413 | 0.04% | 8,463,522 |
| 2014-08-28 | 2014-08-26 | 11.889 | 693,491 | -2,083 | 0.04% | 8,245,080 |
| 2014-08-18 | 2014-08-14 | 12.197 | 695,574 | +6,248 | 0.04% | 8,483,605 |
| 2014-08-15 | 2014-08-13 | 12.350 | 689,326 | +4,165 | 0.04% | 8,513,321 |
| 2014-08-14 | 2014-08-12 | 12.312 | 685,161 | +2,083 | 0.04% | 8,435,562 |
| 2014-08-13 | 2014-08-11 | 12.293 | 683,078 | +1,041 | 0.04% | 8,396,797 |
| 2014-08-12 | 2014-08-08 | 12.158 | 682,037 | -5,206 | 0.04% | 8,292,300 |
| 2014-08-07 | 2014-08-05 | 12.350 | 687,243 | +17,701 | 0.04% | 8,487,596 |
| 2014-08-06 | 2014-08-04 | 12.523 | 669,542 | +9,372 | 0.04% | 8,384,725 |
| 2014-08-05 | 2014-08-01 | 12.600 | 660,170 | +2,082 | 0.04% | 8,318,078 |
| 2014-08-04 | 2014-07-31 | 12.715 | 658,088 | -12,495 | 0.04% | 8,367,685 |
| 2014-08-01 | 2014-07-30 | 12.504 | 670,583 | +5,206 | 0.04% | 8,384,881 |
| 2014-07-31 | 2014-07-29 | 12.792 | 665,377 | -261,360 | 0.04% | 8,511,486 |
| 2014-07-30 | 2014-07-28 | 12.581 | 926,737 | -367,571 | 0.05% | 11,658,997 |
| 2014-07-29 | 2014-07-25 | 12.331 | 1,294,308 | +8,330 | 0.07% | 15,960,116 |
| 2014-07-28 | 2014-07-24 | 12.235 | 1,285,978 | +638,303 | 0.07% | 15,733,899 |
| 2014-07-25 | 2014-07-23 | 11.582 | 647,675 | +2,083 | 0.04% | 7,501,322 |
| 2014-07-24 | 2014-07-22 | 11.294 | 645,592 | -14,578 | 0.04% | 7,291,197 |
| 2014-07-23 | 2014-07-21 | 11.063 | 660,170 | -1,041 | 0.04% | 7,303,679 |
| 2014-07-22 | 2014-07-18 | 10.948 | 661,211 | +27,073 | 0.04% | 7,238,996 |
| 2014-07-17 | 2014-07-15 | 10.871 | 634,138 | -7,289 | 0.03% | 6,893,878 |
| 2014-07-16 | 2014-07-14 | 10.871 | 641,427 | +3,124 | 0.04% | 6,973,119 |
| 2014-07-11 | 2014-07-09 | 10.871 | 638,303 | +13,536 | 0.04% | 6,939,157 |
| 2014-07-10 | 2014-07-08 | 11.179 | 624,767 | -2,082 | 0.03% | 6,984,004 |
| 2014-07-09 | 2014-07-07 | 11.198 | 626,849 | -7,289 | 0.03% | 7,019,317 |
| 2014-07-08 | 2014-07-04 | 11.083 | 634,138 | -18,743 | 0.03% | 7,027,858 |
| 2014-07-07 | 2014-07-03 | 10.833 | 652,881 | -11,454 | 0.04% | 7,072,558 |
| 2014-06-30 | 2014-06-26 | 10.084 | 664,335 | +9,371 | 0.04% | 6,698,998 |
| 2014-06-26 | 2014-06-24 | 10.122 | 654,964 | +45,816 | 0.04% | 6,629,663 |
| 2014-06-25 | 2014-06-23 | 10.237 | 609,148 | +61,436 | 0.03% | 6,236,105 |
| 2014-06-24 | 2014-06-20 | 10.333 | 547,712 | +6,248 | 0.03% | 5,659,759 |
| 2014-06-19 | 2014-06-17 | 10.871 | 541,464 | +46,857 | 0.03% | 5,886,395 |
| 2014-06-17 | 2014-06-13 | 12.285 | 494,607 | +26,757 | 0.03% | 6,076,214 |
| 2014-06-16 | 2014-06-12 | 12.265 | 467,850 | +17,730 | 0.03% | 5,738,006 |
| 2014-06-13 | 2014-06-11 | 12.305 | 450,120 | +2,954 | 0.03% | 5,538,834 |
| 2014-06-12 | 2014-06-10 | 12.366 | 447,166 | -6,894 | 0.03% | 5,529,724 |
| 2014-06-10 | 2014-06-06 | 12.305 | 454,060 | -4,925 | 0.03% | 5,587,316 |
| 2014-06-05 | 2014-06-03 | 12.102 | 458,985 | -3,940 | 0.03% | 5,554,720 |
| 2014-06-04 | 2014-05-30 | 12.183 | 462,925 | +92,585 | 0.03% | 5,640,002 |
| 2014-05-27 | 2014-05-23 | 12.122 | 370,340 | -1,970 | 0.02% | 4,489,442 |
| 2014-05-22 | 2014-05-20 | 11.331 | 372,310 | -985 | 0.02% | 4,218,483 |
| 2014-05-21 | 2014-05-19 | 11.412 | 373,295 | +4,925 | 0.02% | 4,259,964 |
| 2014-05-16 | 2014-05-14 | 12.041 | 368,370 | +985 | 0.02% | 4,435,641 |
| 2014-05-14 | 2014-05-12 | 11.574 | 367,385 | -4,925 | 0.02% | 4,252,200 |
| 2014-05-13 | 2014-05-09 | 11.432 | 372,310 | +4,925 | 0.02% | 4,256,283 |
| 2014-05-09 | 2014-05-07 | 11.940 | 367,385 | -985 | 0.02% | 4,386,480 |
| 2014-05-08 | 2014-05-05 | 12.569 | 368,370 | -1,970 | 0.02% | 4,630,121 |
| 2014-05-05 | 2014-04-30 | 12.772 | 370,340 | -985 | 0.02% | 4,730,082 |
| 2014-04-25 | 2014-04-23 | 12.955 | 371,325 | +6,895 | 0.02% | 4,810,523 |
| 2014-04-22 | 2014-04-16 | 13.280 | 364,430 | +1,970 | 0.02% | 4,839,598 |
| 2014-04-17 | 2014-04-15 | 13.341 | 362,460 | -74,856 | 0.02% | 4,835,516 |
| 2014-04-16 | 2014-04-14 | 13.991 | 437,316 | +5,909 | 0.03% | 6,118,317 |
| 2014-04-15 | 2014-04-11 | 13.909 | 431,407 | +2,955 | 0.03% | 6,000,607 |
| 2014-04-14 | 2014-04-10 | 14.173 | 428,452 | +5,910 | 0.02% | 6,072,605 |
| 2014-04-11 | 2014-04-09 | 14.194 | 422,542 | -1,970 | 0.02% | 5,997,420 |
| 2014-04-07 | 2014-04-03 | 14.072 | 424,512 | +2,955 | 0.02% | 5,973,662 |
| 2014-04-04 | 2014-04-02 | 13.625 | 421,557 | -985 | 0.02% | 5,743,759 |
| 2014-04-01 | 2014-03-28 | 12.752 | 422,542 | +1,970 | 0.02% | 5,388,240 |
| 2014-03-28 | 2014-03-26 | 12.488 | 420,572 | -985 | 0.02% | 5,252,099 |
| 2014-03-27 | 2014-03-25 | 12.407 | 421,557 | -8,865 | 0.02% | 5,230,159 |
| 2014-03-26 | 2014-03-24 | 12.488 | 430,422 | -6,894 | 0.03% | 5,375,105 |
| 2014-03-25 | 2014-03-21 | 12.386 | 437,316 | +19,699 | 0.03% | 5,416,798 |
| 2014-03-20 | 2014-03-18 | 11.655 | 417,617 | +985 | 0.02% | 4,867,517 |
| 2014-03-13 | 2014-03-11 | 12.874 | 416,632 | -8,865 | 0.02% | 5,363,636 |
| 2014-03-10 | 2014-03-06 | 13.564 | 425,497 | -3,940 | 0.02% | 5,771,522 |
| 2014-02-14 | 2014-02-12 | 14.884 | 429,437 | +1,970 | 0.03% | 6,391,766 |
| 2014-01-27 | 2014-01-23 | 15.128 | 427,467 | -2,955 | 0.03% | 6,466,604 |
| 2013-12-27 | 2013-12-20 | 17.016 | 430,422 | +985 | 0.03% | 7,324,127 |
| 2013-12-16 | 2013-12-12 | 16.752 | 429,437 | +19,699 | 0.03% | 7,194,006 |
| 2013-12-06 | 2013-12-04 | 16.996 | 409,738 | +2,955 | 0.02% | 6,963,845 |
| 2013-11-27 | 2013-11-25 | 17.707 | 406,783 | -985 | 0.02% | 7,202,723 |
| 2013-11-25 | 2013-11-21 | 18.153 | 407,768 | -2,955 | 0.02% | 7,402,324 |
| 2013-11-18 | 2013-11-14 | 18.275 | 410,723 | -985 | 0.02% | 7,506,007 |
| 2013-10-25 | 2013-10-23 | 18.620 | 411,708 | -1,969 | 0.02% | 7,666,128 |
| 2013-10-21 | 2013-10-17 | 18.762 | 413,677 | +984 | 0.02% | 7,761,591 |
| 2013-10-15 | 2013-10-10 | 18.986 | 412,693 | -984 | 0.02% | 7,835,309 |
| 2013-10-11 | 2013-10-09 | 18.681 | 413,677 | -28,564 | 0.02% | 7,727,991 |
| 2013-10-10 | 2013-10-08 | 18.072 | 442,241 | -1,970 | 0.03% | 7,992,201 |
| 2013-10-08 | 2013-10-04 | 17.666 | 444,211 | -3,940 | 0.03% | 7,847,403 |
| 2013-09-30 | 2013-09-26 | 17.118 | 448,151 | +19,699 | 0.03% | 7,671,307 |
| 2013-09-27 | 2013-09-25 | 17.382 | 428,452 | +1,970 | 0.03% | 7,447,206 |
| 2013-09-18 | 2013-09-16 | 17.666 | 426,482 | +2,955 | 0.03% | 7,534,204 |
| 2013-09-16 | 2013-09-12 | 17.767 | 423,527 | -4,925 | 0.02% | 7,525,001 |
| 2013-09-13 | 2013-09-11 | 18.316 | 428,452 | -28,563 | 0.03% | 7,847,406 |
| 2013-09-11 | 2013-09-09 | 17.625 | 457,015 | -7,880 | 0.03% | 8,055,038 |
| 2013-09-10 | 2013-09-06 | 17.016 | 464,895 | -985 | 0.03% | 7,910,725 |
| 2013-09-06 | 2013-09-04 | 16.712 | 465,880 | +5,910 | 0.03% | 7,785,586 |
| 2013-09-02 | 2013-08-29 | 16.741 | 459,970 | +7,107 | 0.03% | 7,700,580 |
| 2013-08-30 | 2013-08-28 | 16.555 | 452,863 | -1,935 | 0.03% | 7,497,359 |
| 2013-08-27 | 2013-08-23 | 16.762 | 454,798 | -94,831 | 0.03% | 7,623,393 |
| 2013-08-26 | 2013-08-22 | 16.845 | 549,629 | +1,936 | 0.03% | 9,258,405 |
| 2013-08-22 | 2013-08-20 | 16.886 | 547,693 | -5,806 | 0.03% | 9,248,433 |
| 2013-08-20 | 2013-08-16 | 17.775 | 553,499 | +967 | 0.03% | 9,838,394 |
| 2013-08-16 | 2013-08-13 | 18.188 | 552,532 | +6,774 | 0.03% | 10,049,606 |
| 2013-08-12 | 2013-08-08 | 16.886 | 545,758 | -1,935 | 0.03% | 9,215,759 |
| 2013-08-07 | 2013-08-05 | 17.630 | 547,693 | -968 | 0.03% | 9,655,953 |
| 2013-08-06 | 2013-08-02 | 17.486 | 548,661 | +5,806 | 0.03% | 9,593,639 |
| 2013-08-01 | 2013-07-30 | 16.287 | 542,855 | +20,321 | 0.03% | 8,841,358 |
| 2013-07-30 | 2013-07-26 | 16.597 | 522,534 | +967 | 0.03% | 8,672,395 |
| 2013-07-29 | 2013-07-25 | 16.845 | 521,567 | -4,838 | 0.03% | 8,785,705 |
| 2013-07-25 | 2013-07-23 | 16.700 | 526,405 | +5,806 | 0.03% | 8,791,041 |
| 2013-07-24 | 2013-07-22 | 16.369 | 520,599 | +3,871 | 0.03% | 8,521,920 |
| 2013-07-18 | 2013-07-16 | 16.328 | 516,728 | +1,935 | 0.03% | 8,437,194 |
| 2013-07-17 | 2013-07-15 | 16.741 | 514,793 | -12,580 | 0.03% | 8,618,399 |
| 2013-07-15 | 2013-07-11 | 16.638 | 527,373 | +101,604 | 0.03% | 8,774,506 |
| 2013-07-12 | 2013-07-10 | 15.543 | 425,769 | +9,677 | 0.03% | 6,617,604 |
| 2013-07-09 | 2013-07-05 | 15.915 | 416,092 | -1,935 | 0.02% | 6,621,998 |
| 2013-07-08 | 2013-07-04 | 15.770 | 418,027 | -7,742 | 0.03% | 6,592,313 |
| 2013-07-05 | 2013-07-03 | 15.109 | 425,769 | +2,903 | 0.03% | 6,432,804 |
| 2013-07-04 | 2013-07-02 | 15.997 | 422,866 | +12,580 | 0.03% | 6,764,764 |
| 2013-07-03 | 2013-06-28 | 17.196 | 410,286 | -3,871 | 0.02% | 7,055,356 |
| 2013-06-28 | 2013-06-26 | 16.369 | 414,157 | +8,709 | 0.02% | 6,779,523 |
| 2013-06-25 | 2013-06-21 | 16.886 | 405,448 | -33,868 | 0.02% | 6,846,461 |
| 2013-06-21 | 2013-06-19 | 17.630 | 439,316 | -3,871 | 0.03% | 7,745,242 |
| 2013-06-20 | 2013-06-18 | 17.692 | 443,187 | +3,871 | 0.03% | 7,840,968 |
| 2013-06-19 | 2013-06-17 | 18.188 | 439,316 | +9,677 | 0.03% | 7,990,402 |
| 2013-06-17 | 2013-06-13 | 18.126 | 429,639 | +24,191 | 0.03% | 7,787,754 |
| 2013-06-13 | 2013-06-10 | 19.098 | 405,448 | -968 | 0.02% | 7,743,121 |
| 2013-05-31 | 2013-05-29 | 19.842 | 406,416 | -3,870 | 0.02% | 8,064,008 |
| 2013-05-30 | 2013-05-28 | 19.800 | 410,286 | +3,870 | 0.02% | 8,123,836 |
| 2013-05-29 | 2013-05-27 | 19.387 | 406,416 | +1,936 | 0.02% | 7,879,208 |
| 2013-05-22 | 2013-05-20 | 21.122 | 404,480 | +8,920 | 0.02% | 8,543,265 |
| 2013-05-21 | 2013-05-16 | 20.677 | 395,560 | +944 | 0.02% | 8,178,881 |
| 2013-05-20 | 2013-05-15 | 20.952 | 394,616 | -2,832 | 0.02% | 8,268,042 |
| 2013-05-14 | 2013-05-10 | 21.694 | 397,448 | -8,497 | 0.02% | 8,622,078 |
| 2013-05-10 | 2013-05-08 | 21.990 | 405,945 | +8,497 | 0.02% | 8,926,809 |
| 2013-04-26 | 2013-04-24 | 21.439 | 397,448 | -2,832 | 0.02% | 8,521,038 |
| 2013-04-18 | 2013-04-16 | 20.740 | 400,280 | +2,832 | 0.02% | 8,301,915 |
| 2013-04-17 | 2013-04-15 | 20.656 | 397,448 | -14,161 | 0.02% | 8,209,498 |
| 2013-04-16 | 2013-04-12 | 20.507 | 411,609 | -35,874 | 0.03% | 8,440,961 |
| 2013-04-15 | 2013-04-11 | 20.486 | 447,483 | +4,720 | 0.03% | 9,167,158 |
| 2013-04-11 | 2013-04-09 | 19.829 | 442,763 | +9,441 | 0.03% | 8,779,683 |
| 2013-04-08 | 2013-04-03 | 20.020 | 433,322 | -9,441 | 0.03% | 8,675,095 |
| 2013-04-05 | 2013-04-02 | 19.872 | 442,763 | +9,441 | 0.03% | 8,798,443 |
| 2013-04-02 | 2013-03-27 | 19.575 | 433,322 | +29,266 | 0.03% | 8,482,315 |
| 2013-03-28 | 2013-03-26 | 19.130 | 404,056 | +6,608 | 0.02% | 7,729,671 |
| 2013-03-27 | 2013-03-25 | 19.427 | 397,448 | +1,888 | 0.02% | 7,721,138 |
| 2013-03-25 | 2013-03-21 | 19.363 | 395,560 | -4,720 | 0.02% | 7,659,321 |
| 2013-03-22 | 2013-03-20 | 19.448 | 400,280 | +7,552 | 0.02% | 7,784,635 |
| 2013-03-20 | 2013-03-18 | 18.812 | 392,728 | +2,832 | 0.02% | 7,388,164 |
| 2013-03-06 | 2013-03-04 | 20.211 | 389,896 | -155,769 | 0.02% | 7,880,048 |
| 2013-03-04 | 2013-02-28 | 21.228 | 545,665 | -4,720 | 0.03% | 11,583,119 |
| 2013-03-01 | 2013-02-27 | 20.761 | 550,385 | +9,440 | 0.03% | 11,426,793 |
| 2013-02-28 | 2013-02-26 | 20.867 | 540,945 | +2,832 | 0.03% | 11,288,105 |
| 2013-02-26 | 2013-02-22 | 21.439 | 538,113 | +51,924 | 0.03% | 11,536,808 |
| 2013-02-21 | 2013-02-19 | 21.164 | 486,189 | -14,161 | 0.03% | 10,289,690 |
| 2013-02-20 | 2013-02-18 | 21.228 | 500,350 | -9,441 | 0.03% | 10,621,193 |
| 2013-02-19 | 2013-02-15 | 21.439 | 509,791 | -4,720 | 0.03% | 10,929,602 |
| 2013-02-18 | 2013-02-14 | 21.439 | 514,511 | +1,888 | 0.03% | 11,030,796 |
| 2013-02-15 | 2013-02-08 | 21.312 | 512,623 | +2,832 | 0.03% | 10,925,159 |
| 2013-02-08 | 2013-02-06 | 22.626 | 509,791 | +4,720 | 0.03% | 11,534,402 |
| 2013-02-07 | 2013-02-05 | 22.710 | 505,071 | +24,546 | 0.03% | 11,470,409 |
| 2013-02-06 | 2013-02-04 | 23.049 | 480,525 | +1,888 | 0.03% | 11,075,837 |
| 2013-02-04 | 2013-01-31 | 23.304 | 478,637 | +99,126 | 0.03% | 11,154,000 |
| 2013-02-01 | 2013-01-30 | 23.219 | 379,511 | +1,888 | 0.02% | 8,811,840 |
| 2013-01-30 | 2013-01-28 | 23.092 | 377,623 | +5,664 | 0.02% | 8,720,003 |
| 2013-01-29 | 2013-01-25 | 23.261 | 371,959 | -2,832 | 0.02% | 8,652,251 |
| 2013-01-22 | 2013-01-18 | 23.388 | 374,791 | +58,532 | 0.02% | 8,765,767 |
| 2013-01-21 | 2013-01-17 | 23.685 | 316,259 | +2,832 | 0.02% | 7,490,596 |
| 2013-01-18 | 2013-01-16 | 23.897 | 313,427 | -2,832 | 0.02% | 7,489,920 |
| 2013-01-17 | 2013-01-15 | 24.066 | 316,259 | +2,832 | 0.02% | 7,611,196 |
| 2013-01-16 | 2013-01-14 | 23.982 | 313,427 | +2,832 | 0.02% | 7,516,480 |
| 2013-01-15 | 2013-01-11 | 23.812 | 310,595 | +11,329 | 0.02% | 7,395,924 |
| 2013-01-14 | 2013-01-10 | 24.575 | 299,266 | -15,105 | 0.02% | 7,354,397 |
| 2013-01-11 | 2013-01-09 | 25.083 | 314,371 | -76,469 | 0.02% | 7,885,439 |
| 2013-01-10 | 2013-01-08 | 25.126 | 390,840 | +35,874 | 0.02% | 9,820,088 |
| 2013-01-09 | 2013-01-07 | 26.863 | 354,966 | +58,532 | 0.02% | 9,535,373 |
| 2013-01-07 | 2013-01-03 | 25.041 | 296,434 | -2,832 | 0.02% | 7,422,961 |
| 2013-01-04 | 2013-01-02 | 24.066 | 299,266 | +4,720 | 0.02% | 7,202,237 |
| 2012-12-28 | 2012-12-24 | 22.880 | 294,546 | -29,266 | 0.02% | 6,739,203 |
| 2012-12-27 | 2012-12-20 | 22.922 | 323,812 | -2,441 | 0.02% | 7,422,529 |
| 2012-12-21 | 2012-12-19 | 22.287 | 326,253 | +3,646 | 0.02% | 7,271,130 |
| 2012-12-20 | 2012-12-18 | 21.948 | 322,607 | +814 | 0.02% | 7,080,521 |
| 2012-12-19 | 2012-12-17 | 21.948 | 321,793 | +4,590 | 0.02% | 7,062,656 |
| 2012-12-12 | 2012-12-10 | 23.304 | 317,203 | -11,329 | 0.02% | 7,391,995 |
| 2012-12-11 | 2012-12-07 | 23.092 | 328,532 | +12,273 | 0.02% | 7,586,402 |
| 2012-12-10 | 2012-12-06 | 22.838 | 316,259 | -944 | 0.02% | 7,222,596 |
| 2012-12-05 | 2012-12-03 | 22.202 | 317,203 | -6,609 | 0.02% | 7,042,555 |
| 2012-12-04 | 2012-11-30 | 22.117 | 323,812 | -73,636 | 0.02% | 7,161,848 |
| 2012-12-03 | 2012-11-29 | 21.397 | 397,448 | +9,440 | 0.02% | 8,504,198 |
| 2012-11-28 | 2012-11-26 | 20.952 | 388,008 | +945 | 0.02% | 8,129,590 |
| 2012-11-27 | 2012-11-23 | 20.740 | 387,063 | +4,720 | 0.02% | 8,027,791 |
| 2012-11-16 | 2012-11-14 | 19.893 | 382,343 | -542,833 | 0.02% | 7,605,897 |
| 2012-11-15 | 2012-11-13 | 19.617 | 925,176 | -16,993 | 0.06% | 18,149,599 |
| 2012-11-13 | 2012-11-09 | 20.274 | 942,169 | -73,637 | 0.06% | 19,101,718 |
| 2012-11-12 | 2012-11-08 | 20.274 | 1,015,806 | -10,384 | 0.06% | 20,594,649 |
| 2012-11-08 | 2012-11-06 | 20.550 | 1,026,190 | -8,497 | 0.06% | 21,087,796 |
| 2012-11-07 | 2012-11-05 | 20.126 | 1,034,687 | +31,154 | 0.06% | 20,824,006 |
| 2012-11-06 | 2012-11-02 | 19.723 | 1,003,533 | +550,386 | 0.06% | 19,793,064 |
| 2012-11-05 | 2012-11-01 | 18.940 | 453,147 | +3,776 | 0.03% | 8,582,391 |
| 2012-11-01 | 2012-10-30 | 18.346 | 449,371 | +3,776 | 0.03% | 8,244,316 |
| 2012-10-30 | 2012-10-26 | 18.368 | 445,595 | +2,832 | 0.03% | 8,184,480 |
| 2012-10-29 | 2012-10-25 | 18.940 | 442,763 | +5,665 | 0.03% | 8,385,723 |
| 2012-10-26 | 2012-10-24 | 19.067 | 437,098 | -945 | 0.03% | 8,333,991 |
| 2012-10-24 | 2012-10-19 | 18.622 | 438,043 | +2,833 | 0.03% | 8,157,129 |
| 2012-10-22 | 2012-10-18 | 18.389 | 435,210 | -13,217 | 0.03% | 8,002,953 |
| 2012-10-18 | 2012-10-16 | 18.283 | 448,427 | +17,937 | 0.03% | 8,198,497 |
| 2012-10-15 | 2012-10-11 | 17.965 | 430,490 | -4,720 | 0.03% | 7,733,758 |
| 2012-10-11 | 2012-10-09 | 17.753 | 435,210 | +4,720 | 0.03% | 7,726,353 |
| 2012-10-09 | 2012-10-05 | 18.812 | 430,490 | -11,329 | 0.03% | 8,098,558 |
| 2012-10-03 | 2012-09-27 | 17.986 | 441,819 | +6,609 | 0.03% | 7,946,644 |
| 2012-09-28 | 2012-09-26 | 17.838 | 435,210 | +944 | 0.03% | 7,763,233 |
| 2012-09-21 | 2012-09-19 | 19.300 | 434,266 | +944 | 0.03% | 8,381,194 |
| 2012-09-19 | 2012-09-17 | 19.406 | 433,322 | -13,217 | 0.03% | 8,408,875 |
| 2012-09-18 | 2012-09-14 | 19.512 | 446,539 | -9,441 | 0.03% | 8,712,659 |
| 2012-09-17 | 2012-09-13 | 18.643 | 455,980 | +18,882 | 0.03% | 8,500,807 |
| 2012-09-14 | 2012-09-12 | 18.262 | 437,098 | -2,833 | 0.03% | 7,982,111 |
| 2012-09-10 | 2012-09-06 | 17.690 | 439,931 | -3,776 | 0.03% | 7,782,206 |
| 2012-09-07 | 2012-09-05 | 17.393 | 443,707 | +7,553 | 0.03% | 7,717,402 |
| 2012-09-06 | 2012-09-04 | 17.393 | 436,154 | +35,874 | 0.03% | 7,586,033 |
| 2012-09-03 | 2012-08-30 | 20.093 | 400,280 | +6,521 | 0.02% | 8,042,870 |
| 2012-08-22 | 2012-08-20 | 19.942 | 393,759 | -242,384 | 0.02% | 7,852,483 |
| 2012-08-21 | 2012-08-17 | 19.813 | 636,143 | +9,286 | 0.04% | 12,603,992 |
| 2012-08-20 | 2012-08-16 | 19.081 | 626,857 | +232,169 | 0.04% | 11,961,007 |
| 2012-08-13 | 2012-08-09 | 20.265 | 394,688 | +929 | 0.02% | 7,998,510 |
| 2012-08-08 | 2012-08-06 | 19.641 | 393,759 | -929 | 0.02% | 7,733,763 |
| 2012-08-06 | 2012-08-02 | 19.038 | 394,688 | +2,787 | 0.02% | 7,514,009 |
| 2012-08-01 | 2012-07-30 | 19.576 | 391,901 | -929 | 0.02% | 7,671,951 |
| 2012-07-31 | 2012-07-27 | 20.222 | 392,830 | +929 | 0.02% | 7,943,937 |
| 2012-07-30 | 2012-07-26 | 19.555 | 391,901 | +1,857 | 0.02% | 7,663,511 |
| 2012-07-24 | 2012-07-20 | 21.924 | 390,044 | +6,501 | 0.02% | 8,551,197 |
| 2012-07-19 | 2012-07-17 | 23.216 | 383,543 | -929 | 0.02% | 8,904,271 |
| 2012-07-13 | 2012-07-11 | 23.345 | 384,472 | -929 | 0.02% | 8,975,518 |
| 2012-07-10 | 2012-07-06 | 23.517 | 385,401 | -246,099 | 0.02% | 9,063,606 |
| 2012-07-09 | 2012-07-05 | 23.216 | 631,500 | -11,144 | 0.04% | 14,660,800 |
| 2012-07-06 | 2012-07-04 | 22.914 | 642,644 | +244,242 | 0.04% | 14,725,757 |
| 2012-07-05 | 2012-07-03 | 22.182 | 398,402 | -2,786 | 0.02% | 8,837,395 |
| 2012-07-03 | 2012-06-28 | 21.105 | 401,188 | -13,930 | 0.03% | 8,467,195 |
| 2012-06-29 | 2012-06-27 | 21.062 | 415,118 | -929 | 0.03% | 8,743,312 |
| 2012-06-28 | 2012-06-26 | 20.201 | 416,047 | +13,930 | 0.03% | 8,404,479 |
| 2012-06-21 | 2012-06-19 | 21.967 | 402,117 | -1,857 | 0.03% | 8,833,202 |
| 2012-06-13 | 2012-06-11 | 20.588 | 403,974 | -92,868 | 0.03% | 8,317,194 |
| 2012-06-12 | 2012-06-08 | 19.921 | 496,842 | +1,857 | 0.03% | 9,897,501 |
| 2012-06-11 | 2012-06-07 | 18.930 | 494,985 | -23,216 | 0.03% | 9,370,148 |
| 2012-06-06 | 2012-06-04 | 18.263 | 518,201 | +23,216 | 0.03% | 9,463,671 |
| 2012-06-04 | 2012-05-31 | 19.404 | 494,985 | +90,082 | 0.03% | 9,604,668 |
| 2012-05-31 | 2012-05-29 | 19.598 | 404,903 | +2,786 | 0.03% | 7,935,201 |
| 2012-05-28 | 2012-05-24 | 18.176 | 402,117 | -929 | 0.03% | 7,309,041 |
| 2012-05-25 | 2012-05-23 | 17.940 | 403,046 | -5,572 | 0.03% | 7,230,447 |
| 2012-05-24 | 2012-05-22 | 17.961 | 408,618 | +1,858 | 0.03% | 7,339,206 |
| 2012-05-23 | 2012-05-21 | 17.444 | 406,760 | +4,643 | 0.03% | 7,095,595 |
| 2012-05-18 | 2012-05-16 | 18.026 | 402,117 | +69,651 | 0.03% | 7,248,421 |
| 2012-05-14 | 2012-05-10 | 19.549 | 332,466 | +9,057 | 0.02% | 6,499,324 |
| 2012-05-11 | 2012-05-09 | 20.036 | 323,409 | -3,614 | 0.02% | 6,479,790 |
| 2012-05-10 | 2012-05-08 | 20.656 | 327,023 | +3,614 | 0.02% | 6,754,920 |
| 2012-05-07 | 2012-05-03 | 22.848 | 323,409 | -45,169 | 0.02% | 7,389,109 |
| 2012-05-04 | 2012-05-02 | 22.848 | 368,578 | -22,585 | 0.02% | 8,421,111 |
| 2012-05-02 | 2012-04-27 | 22.051 | 391,163 | -22,584 | 0.03% | 8,625,363 |
| 2012-04-30 | 2012-04-26 | 22.117 | 413,747 | -98,469 | 0.03% | 9,150,833 |
| 2012-04-26 | 2012-04-24 | 21.143 | 512,216 | +31,619 | 0.03% | 10,829,709 |
| 2012-04-25 | 2012-04-23 | 21.298 | 480,597 | -15,358 | 0.03% | 10,235,673 |
| 2012-04-24 | 2012-04-20 | 21.896 | 495,955 | +45,169 | 0.03% | 10,859,225 |
| 2012-04-23 | 2012-04-19 | 22.183 | 450,786 | +31,618 | 0.03% | 9,999,964 |
| 2012-04-20 | 2012-04-18 | 22.228 | 419,168 | -13,550 | 0.03% | 9,317,129 |
| 2012-04-19 | 2012-04-17 | 22.228 | 432,718 | -51,493 | 0.03% | 9,618,314 |
| 2012-04-18 | 2012-04-16 | 21.851 | 484,211 | +26,198 | 0.03% | 10,580,643 |
| 2012-04-17 | 2012-04-13 | 22.316 | 458,013 | +23,488 | 0.03% | 10,221,123 |
| 2012-04-12 | 2012-04-10 | 21.586 | 434,525 | +45,169 | 0.03% | 9,379,499 |
| 2012-04-11 | 2012-04-05 | 21.851 | 389,356 | -93,951 | 0.02% | 8,507,938 |
| 2012-04-10 | 2012-04-03 | 21.409 | 483,307 | +158,091 | 0.03% | 10,346,890 |
| 2012-04-05 | 2012-04-02 | 20.257 | 325,216 | -904 | 0.02% | 6,587,995 |
| 2012-04-02 | 2012-03-29 | 19.660 | 326,120 | -903 | 0.02% | 6,411,368 |
| 2012-03-30 | 2012-03-28 | 19.770 | 327,023 | +1,807 | 0.02% | 6,465,320 |
| 2012-03-29 | 2012-03-27 | 20.147 | 325,216 | -4,517 | 0.02% | 6,551,995 |
| 2012-03-28 | 2012-03-26 | 19.416 | 329,733 | -9,034 | 0.02% | 6,402,097 |
| 2012-03-26 | 2012-03-22 | 19.482 | 338,767 | +5,420 | 0.02% | 6,600,002 |
| 2012-03-23 | 2012-03-21 | 19.505 | 333,347 | -903 | 0.02% | 6,501,787 |
| 2012-03-22 | 2012-03-20 | 19.527 | 334,250 | -5,420 | 0.02% | 6,526,800 |
| 2012-03-21 | 2012-03-19 | 19.992 | 339,670 | -6,324 | 0.02% | 6,790,554 |
| 2012-03-20 | 2012-03-16 | 20.302 | 345,994 | -2,710 | 0.02% | 7,024,221 |
| 2012-03-16 | 2012-03-14 | 20.877 | 348,704 | -22,585 | 0.02% | 7,279,958 |
| 2012-03-15 | 2012-03-13 | 20.789 | 371,289 | +24,392 | 0.02% | 7,718,590 |
| 2012-03-14 | 2012-03-12 | 19.992 | 346,897 | -72,271 | 0.02% | 6,935,034 |
| 2012-03-13 | 2012-03-09 | 20.257 | 419,168 | +76,788 | 0.03% | 8,491,208 |
| 2012-03-05 | 2012-03-01 | 21.829 | 342,380 | +2,710 | 0.02% | 7,473,871 |
| 2012-02-28 | 2012-02-24 | 23.512 | 339,670 | -72,271 | 0.02% | 7,986,233 |
| 2012-02-27 | 2012-02-23 | 23.423 | 411,941 | -18,067 | 0.03% | 9,648,970 |
| 2012-02-24 | 2012-02-22 | 23.467 | 430,008 | -25,295 | 0.03% | 10,091,197 |
| 2012-02-23 | 2012-02-21 | 21.896 | 455,303 | +103,889 | 0.03% | 9,969,126 |
| 2012-02-22 | 2012-02-20 | 21.940 | 351,414 | +4,517 | 0.02% | 7,709,975 |
| 2012-02-21 | 2012-02-17 | 20.501 | 346,897 | -904 | 0.02% | 7,111,673 |
| 2012-02-20 | 2012-02-16 | 20.213 | 347,801 | +904 | 0.02% | 7,030,106 |
| 2012-02-16 | 2012-02-14 | 20.390 | 346,897 | -2,710 | 0.02% | 7,073,273 |
| 2012-02-15 | 2012-02-13 | 19.925 | 349,607 | +9,937 | 0.02% | 6,965,991 |
| 2012-02-13 | 2012-02-09 | 21.475 | 339,670 | -48,783 | 0.02% | 7,294,394 |
| 2012-02-10 | 2012-02-08 | 20.257 | 388,453 | +41,556 | 0.02% | 7,869,005 |
| 2012-02-09 | 2012-02-07 | 19.438 | 346,897 | -904 | 0.02% | 6,743,034 |
| 2012-02-08 | 2012-02-06 | 20.390 | 347,801 | -4,517 | 0.02% | 7,091,706 |
| 2012-02-06 | 2012-02-02 | 20.036 | 352,318 | -4,516 | 0.02% | 7,059,008 |
| 2012-02-03 | 2012-02-01 | 19.084 | 356,834 | -94,855 | 0.02% | 6,809,791 |
| 2012-02-02 | 2012-01-31 | 19.150 | 451,689 | +36,135 | 0.03% | 8,649,996 |
| 2012-02-01 | 2012-01-30 | 18.818 | 415,554 | +58,720 | 0.03% | 7,819,998 |
| 2012-01-31 | 2012-01-27 | 20.324 | 356,834 | -35,232 | 0.02% | 7,252,190 |
| 2012-01-30 | 2012-01-26 | 21.121 | 392,066 | -2,710 | 0.03% | 8,280,715 |
| 2012-01-27 | 2012-01-20 | 19.505 | 394,776 | -31,619 | 0.03% | 7,699,933 |
| 2012-01-26 | 2012-01-19 | 19.460 | 426,395 | +22,585 | 0.03% | 8,297,767 |
| 2012-01-20 | 2012-01-18 | 18.885 | 403,810 | -74,077 | 0.03% | 7,625,817 |
| 2012-01-19 | 2012-01-17 | 18.575 | 477,887 | +112,922 | 0.03% | 8,876,616 |
| 2012-01-16 | 2012-01-12 | 16.671 | 364,965 | -46,072 | 0.02% | 6,084,242 |
| 2012-01-13 | 2012-01-11 | 15.874 | 411,037 | +18,067 | 0.03% | 6,524,697 |
| 2012-01-12 | 2012-01-10 | 15.542 | 392,970 | -17,164 | 0.03% | 6,107,406 |
| 2012-01-09 | 2012-01-05 | 14.634 | 410,134 | -9,034 | 0.03% | 6,001,883 |
| 2012-01-05 | 2012-01-03 | 15.564 | 419,168 | -9,033 | 0.03% | 6,523,846 |
| 2012-01-04 | 2011-12-30 | 15.409 | 428,201 | -225,845 | 0.03% | 6,598,074 |
| 2012-01-03 | 2011-12-29 | 15.475 | 654,046 | -216,811 | 0.04% | 10,121,520 |
| 2011-12-30 | 2011-12-28 | 15.896 | 870,857 | -903 | 0.06% | 13,843,043 |
| 2011-12-29 | 2011-12-23 | 15.852 | 871,760 | +171,642 | 0.06% | 13,818,797 |
| 2011-12-28 | 2011-12-22 | 15.298 | 700,118 | +135,506 | 0.04% | 10,710,496 |
| 2011-12-23 | 2011-12-21 | 14.767 | 564,612 | +94,855 | 0.04% | 8,337,507 |
| 2011-12-22 | 2011-12-20 | 14.523 | 469,757 | +45,169 | 0.03% | 6,822,403 |
| 2011-12-21 | 2011-12-19 | 14.745 | 424,588 | -18,067 | 0.03% | 6,260,402 |
| 2011-12-20 | 2011-12-16 | 15.232 | 442,655 | +16,260 | 0.03% | 6,742,393 |
| 2011-12-16 | 2011-12-14 | 13.992 | 426,395 | -10,840 | 0.03% | 5,966,085 |
| 2011-12-15 | 2011-12-13 | 13.837 | 437,235 | -40,652 | 0.03% | 6,049,998 |
| 2011-12-14 | 2011-12-12 | 13.970 | 477,887 | -1,807 | 0.03% | 6,675,977 |
| 2011-12-13 | 2011-12-09 | 13.903 | 479,694 | -9,034 | 0.03% | 6,669,361 |
| 2011-12-12 | 2011-12-08 | 14.568 | 488,728 | +9,937 | 0.03% | 7,119,564 |
| 2011-12-09 | 2011-12-07 | 14.833 | 478,791 | +2,711 | 0.03% | 7,102,006 |
| 2011-12-08 | 2011-12-06 | 14.678 | 476,080 | -8,131 | 0.03% | 6,988,014 |
| 2011-12-07 | 2011-12-05 | 15.320 | 484,211 | -3,613 | 0.03% | 7,418,242 |
| 2011-12-06 | 2011-12-02 | 15.055 | 487,824 | +6,323 | 0.03% | 7,343,995 |
| 2011-12-05 | 2011-12-01 | 15.032 | 481,501 | -296,308 | 0.03% | 7,238,144 |
| 2011-12-02 | 2011-11-30 | 13.084 | 777,809 | -403,810 | 0.05% | 10,177,022 |
| 2011-12-01 | 2011-11-29 | 13.416 | 1,181,619 | -164,415 | 0.08% | 15,852,960 |
| 2011-11-30 | 2011-11-28 | 12.575 | 1,346,034 | +456,206 | 0.09% | 16,926,402 |
| 2011-11-29 | 2011-11-25 | 12.309 | 889,828 | -255,656 | 0.06% | 10,953,203 |
| 2011-11-28 | 2011-11-24 | 12.088 | 1,145,484 | +219,521 | 0.07% | 13,846,562 |
| 2011-11-25 | 2011-11-23 | 10.671 | 925,963 | +18,971 | 0.06% | 9,881,001 |
| 2011-11-24 | 2011-11-22 | 11.114 | 906,992 | +14,454 | 0.06% | 10,080,160 |
| 2011-11-23 | 2011-11-21 | 11.225 | 892,538 | +21,681 | 0.06% | 10,018,321 |
| 2011-11-22 | 2011-11-18 | 11.822 | 870,857 | +120,150 | 0.06% | 10,295,522 |
| 2011-11-21 | 2011-11-17 | 12.420 | 750,707 | +903 | 0.05% | 9,323,814 |
| 2011-11-18 | 2011-11-16 | 12.708 | 749,804 | +21,681 | 0.05% | 9,528,399 |
| 2011-11-17 | 2011-11-15 | 13.217 | 728,123 | +71,367 | 0.05% | 9,623,640 |
| 2011-11-16 | 2011-11-14 | 13.748 | 656,756 | +187,903 | 0.04% | 9,029,338 |
| 2011-11-15 | 2011-11-11 | 13.416 | 468,853 | +41,555 | 0.03% | 6,290,274 |
| 2011-11-14 | 2011-11-10 | 13.926 | 427,298 | +40,652 | 0.03% | 5,950,340 |
| 2011-11-11 | 2011-11-09 | 15.276 | 386,646 | -112,922 | 0.02% | 5,906,400 |
| 2011-11-10 | 2011-11-08 | 14.767 | 499,568 | +74,077 | 0.03% | 7,377,016 |
| 2011-11-09 | 2011-11-07 | 15.497 | 425,491 | +35,232 | 0.03% | 6,593,996 |
| 2011-11-08 | 2011-11-04 | 16.073 | 390,259 | +9,937 | 0.03% | 6,272,632 |
| 2011-11-07 | 2011-11-03 | 15.520 | 380,322 | -6,324 | 0.02% | 5,902,415 |
| 2011-11-03 | 2011-11-01 | 15.032 | 386,646 | +8,130 | 0.02% | 5,812,240 |
| 2011-11-02 | 2011-10-31 | 15.874 | 378,516 | +3,614 | 0.02% | 6,008,467 |
| 2011-11-01 | 2011-10-28 | 16.826 | 374,902 | -903 | 0.02% | 6,307,999 |
| 2011-10-31 | 2011-10-27 | 15.431 | 375,805 | +903 | 0.02% | 5,799,033 |
| 2011-10-28 | 2011-10-26 | 13.726 | 374,902 | -15,357 | 0.02% | 5,145,999 |
| 2011-10-27 | 2011-10-25 | 13.394 | 390,259 | -23,488 | 0.02% | 5,227,193 |
| 2011-10-26 | 2011-10-24 | 13.195 | 413,747 | +39,748 | 0.03% | 5,459,356 |
| 2011-10-24 | 2011-10-20 | 12.354 | 373,999 | +1,807 | 0.02% | 4,620,244 |
| 2011-10-20 | 2011-10-18 | 13.151 | 372,192 | +5,420 | 0.02% | 4,894,561 |
| 2011-10-19 | 2011-10-17 | 14.944 | 366,772 | -903 | 0.02% | 5,481,005 |
| 2011-10-18 | 2011-10-14 | 13.948 | 367,675 | +6,324 | 0.02% | 5,128,200 |
| 2011-10-17 | 2011-10-13 | 15.010 | 361,351 | +903 | 0.02% | 5,423,994 |
| 2011-10-14 | 2011-10-12 | 13.837 | 360,448 | -5,420 | 0.02% | 4,987,500 |
| 2011-10-13 | 2011-10-11 | 12.066 | 365,868 | +2,710 | 0.02% | 4,414,497 |
| 2011-10-12 | 2011-10-10 | 12.110 | 363,158 | +4,517 | 0.02% | 4,397,878 |
| 2011-10-11 | 2011-10-07 | 13.283 | 358,641 | -6,324 | 0.02% | 4,763,997 |
| 2011-10-10 | 2011-10-06 | 11.689 | 364,965 | -526,670 | 0.02% | 4,266,241 |
| 2011-10-07 | 2011-10-04 | 9.763 | 891,635 | +509,506 | 0.06% | 8,705,345 |
| 2011-10-06 | 2011-10-03 | 9.321 | 382,129 | +4,517 | 0.02% | 3,561,659 |
| 2011-10-04 | 2011-09-30 | 11.402 | 377,612 | +10,840 | 0.02% | 4,305,398 |
| 2011-09-28 | 2011-09-26 | 13.173 | 366,772 | -8,130 | 0.02% | 4,831,405 |
| 2011-09-27 | 2011-09-23 | 13.394 | 374,902 | +9,034 | 0.02% | 5,021,499 |
| 2011-09-26 | 2011-09-22 | 13.084 | 365,868 | +9,937 | 0.02% | 4,787,096 |
| 2011-09-23 | 2011-09-21 | 15.365 | 355,931 | +2,710 | 0.02% | 5,468,718 |
| 2011-09-21 | 2011-09-19 | 16.095 | 353,221 | +3,614 | 0.02% | 5,685,140 |
| 2011-09-19 | 2011-09-15 | 16.715 | 349,607 | +5,420 | 0.02% | 5,843,692 |
| 2011-09-16 | 2011-09-14 | 17.423 | 344,187 | +4,517 | 0.02% | 5,996,937 |
| 2011-09-09 | 2011-09-07 | 21.007 | 339,670 | +3,890 | 0.02% | 7,135,475 |
| 2011-09-08 | 2011-09-06 | 21.455 | 335,780 | -893 | 0.02% | 7,204,158 |
| 2011-08-29 | 2011-08-25 | 22.351 | 336,673 | -9,824 | 0.02% | 7,524,917 |
| 2011-08-25 | 2011-08-23 | 22.037 | 346,497 | +4,466 | 0.02% | 7,635,851 |
| 2011-08-24 | 2011-08-22 | 21.903 | 342,031 | +4,465 | 0.02% | 7,491,473 |
| 2011-08-19 | 2011-08-17 | 26.382 | 337,566 | -1,786 | 0.02% | 8,905,675 |
| 2011-08-17 | 2011-08-15 | 26.337 | 339,352 | +4,465 | 0.02% | 8,937,594 |
| 2011-08-15 | 2011-08-11 | 26.068 | 334,887 | -1,786 | 0.02% | 8,729,998 |
| 2011-08-10 | 2011-08-08 | 25.845 | 336,673 | +1,786 | 0.02% | 8,701,156 |
| 2011-07-22 | 2011-07-20 | 27.995 | 334,887 | -893 | 0.02% | 9,374,998 |
| 2011-07-21 | 2011-07-19 | 26.740 | 335,780 | +1,786 | 0.02% | 8,978,877 |
| 2011-07-20 | 2011-07-18 | 26.740 | 333,994 | -893 | 0.02% | 8,931,119 |
| 2011-07-15 | 2011-07-13 | 28.308 | 334,887 | +893 | 0.02% | 9,479,998 |
| 2011-07-14 | 2011-07-12 | 27.681 | 333,994 | -81,266 | 0.02% | 9,245,279 |
| 2011-07-12 | 2011-07-08 | 30.100 | 415,260 | +893 | 0.03% | 12,499,201 |
| 2011-07-11 | 2011-07-07 | 29.114 | 414,367 | -1,786 | 0.03% | 12,064,001 |
| 2011-07-07 | 2011-07-05 | 29.114 | 416,153 | -4,465 | 0.03% | 12,116,000 |
| 2011-07-06 | 2011-07-04 | 28.174 | 420,618 | +81,266 | 0.03% | 11,850,355 |
| 2011-07-05 | 2011-06-30 | 27.009 | 339,352 | +893 | 0.02% | 9,165,593 |
| 2011-06-28 | 2011-06-24 | 26.382 | 338,459 | +893 | 0.02% | 8,929,234 |
| 2011-06-22 | 2011-06-20 | 25.173 | 337,566 | -44,652 | 0.02% | 8,497,435 |
| 2011-06-21 | 2011-06-17 | 25.486 | 382,218 | +44,652 | 0.02% | 9,741,285 |
| 2011-06-17 | 2011-06-15 | 26.337 | 337,566 | -21,433 | 0.02% | 8,890,555 |
| 2011-06-16 | 2011-06-14 | 25.710 | 358,999 | -23,219 | 0.02% | 9,229,921 |
| 2011-06-15 | 2011-06-13 | 25.531 | 382,218 | +45,545 | 0.02% | 9,758,405 |
| 2011-06-09 | 2011-06-07 | 27.860 | 336,673 | -44,652 | 0.02% | 9,379,756 |
| 2011-06-07 | 2011-06-02 | 29.383 | 381,325 | -12,502 | 0.02% | 11,204,487 |
| 2011-06-03 | 2011-06-01 | 29.741 | 393,827 | -4,465 | 0.03% | 11,712,954 |
| 2011-06-02 | 2011-05-31 | 29.965 | 398,292 | -8,931 | 0.03% | 11,934,949 |
| 2011-05-24 | 2011-05-20 | 28.398 | 407,223 | -317,919 | 0.03% | 11,564,169 |
| 2011-05-23 | 2011-05-19 | 28.398 | 725,142 | +187,537 | 0.05% | 20,592,315 |
| 2011-05-20 | 2011-05-18 | 27.815 | 537,605 | +133,954 | 0.03% | 14,953,669 |
| 2011-05-19 | 2011-05-17 | 27.009 | 403,651 | +14,289 | 0.03% | 10,902,252 |
| 2011-05-18 | 2011-05-16 | 26.785 | 389,362 | +7,144 | 0.03% | 10,429,119 |
| 2011-05-17 | 2011-05-13 | 27.233 | 382,218 | +893 | 0.02% | 10,408,966 |
| 2011-05-16 | 2011-05-12 | 27.099 | 381,325 | +44,652 | 0.02% | 10,333,407 |
| 2011-05-13 | 2011-05-11 | 28.564 | 336,673 | -22,326 | 0.02% | 9,616,741 |
| 2011-05-12 | 2011-05-09 | 28.336 | 358,999 | +6,595 | 0.02% | 10,172,557 |
| 2011-05-09 | 2011-05-05 | 27.651 | 352,404 | +1,753 | 0.02% | 9,744,482 |
| 2011-05-06 | 2011-05-04 | 27.651 | 350,651 | -68,377 | 0.02% | 9,696,009 |
| 2011-05-05 | 2011-05-03 | 28.792 | 419,028 | +52,598 | 0.03% | 12,064,733 |
| 2011-05-04 | 2011-04-29 | 28.792 | 366,430 | +21,916 | 0.02% | 10,550,321 |
| 2011-04-29 | 2011-04-27 | 29.842 | 344,514 | -50,845 | 0.02% | 10,280,872 |
| 2011-04-28 | 2011-04-26 | 31.165 | 395,359 | -876 | 0.03% | 12,321,332 |
| 2011-04-27 | 2011-04-21 | 31.758 | 396,235 | -5,260 | 0.03% | 12,583,672 |
| 2011-04-26 | 2011-04-20 | 31.576 | 401,495 | -877 | 0.03% | 12,677,439 |
| 2011-04-21 | 2011-04-19 | 30.389 | 402,372 | -876 | 0.03% | 12,227,771 |
| 2011-04-20 | 2011-04-18 | 30.161 | 403,248 | +37,695 | 0.03% | 12,162,392 |
| 2011-04-18 | 2011-04-14 | 28.655 | 365,553 | -4,383 | 0.02% | 10,475,031 |
| 2011-04-13 | 2011-04-11 | 27.925 | 369,936 | +44,708 | 0.02% | 10,330,547 |
| 2011-04-12 | 2011-04-08 | 28.883 | 325,228 | -21,916 | 0.02% | 9,393,706 |
| 2011-04-11 | 2011-04-07 | 28.427 | 347,144 | +13,149 | 0.02% | 9,868,315 |
| 2011-04-08 | 2011-04-06 | 29.750 | 333,995 | +8,767 | 0.02% | 9,936,487 |
| 2011-04-06 | 2011-04-01 | 28.655 | 325,228 | +8,766 | 0.02% | 9,319,506 |
| 2011-04-04 | 2011-03-31 | 27.971 | 316,462 | -86,786 | 0.02% | 8,851,714 |
| 2011-03-31 | 2011-03-29 | 26.328 | 403,248 | +87,662 | 0.03% | 10,616,793 |
| 2011-03-29 | 2011-03-25 | 27.286 | 315,586 | -15,779 | 0.02% | 8,611,211 |
| 2011-03-23 | 2011-03-21 | 25.826 | 331,365 | -49,091 | 0.02% | 8,557,923 |
| 2011-03-22 | 2011-03-18 | 24.686 | 380,456 | -877 | 0.02% | 9,391,761 |
| 2011-03-21 | 2011-03-17 | 22.997 | 381,333 | -56,104 | 0.03% | 8,769,609 |
| 2011-03-18 | 2011-03-16 | 22.952 | 437,437 | +54,351 | 0.03% | 10,039,887 |
| 2011-03-16 | 2011-03-14 | 22.222 | 383,086 | -13,149 | 0.03% | 8,512,763 |
| 2011-03-15 | 2011-03-11 | 21.971 | 396,235 | +876 | 0.03% | 8,705,514 |
| 2011-03-11 | 2011-03-09 | 22.564 | 395,359 | +4,384 | 0.03% | 8,920,788 |
| 2011-03-10 | 2011-03-08 | 23.225 | 390,975 | +1,753 | 0.03% | 9,080,548 |
| 2011-03-07 | 2011-03-03 | 23.134 | 389,222 | +13,149 | 0.03% | 9,004,314 |
| 2011-03-02 | 2011-02-28 | 22.404 | 376,073 | +49,091 | 0.02% | 8,425,563 |
| 2011-02-16 | 2011-02-14 | 26.009 | 326,982 | -2,630 | 0.02% | 8,504,407 |
| 2011-02-11 | 2011-02-09 | 26.648 | 329,612 | -58,734 | 0.02% | 8,783,370 |
| 2011-02-08 | 2011-02-02 | 26.921 | 388,346 | -8,766 | 0.03% | 10,454,810 |
| 2011-01-31 | 2011-01-27 | 26.009 | 397,112 | +30,682 | 0.03% | 10,328,403 |
| 2011-01-25 | 2011-01-21 | 27.925 | 366,430 | -23,669 | 0.02% | 10,232,641 |
| 2011-01-24 | 2011-01-20 | 27.925 | 390,099 | -7,890 | 0.03% | 10,893,604 |
| 2011-01-17 | 2011-01-13 | 29.248 | 397,989 | +1,754 | 0.03% | 11,640,574 |
| 2011-01-14 | 2011-01-12 | 29.157 | 396,235 | -8,767 | 0.03% | 11,553,112 |
| 2011-01-13 | 2011-01-11 | 28.382 | 405,002 | -248,961 | 0.03% | 11,494,574 |
| 2011-01-12 | 2011-01-10 | 29.340 | 653,963 | +302,436 | 0.04% | 19,187,105 |
| 2011-01-11 | 2011-01-07 | 30.435 | 351,527 | +3,506 | 0.02% | 10,698,671 |
| 2011-01-07 | 2011-01-05 | 28.701 | 348,021 | -3,506 | 0.02% | 9,988,526 |
| 2011-01-05 | 2011-01-03 | 26.921 | 351,527 | -14,026 | 0.02% | 9,463,592 |
| 2011-01-04 | 2010-12-31 | 26.100 | 365,553 | +8,766 | 0.02% | 9,540,952 |
| 2010-12-30 | 2010-12-28 | 26.967 | 356,787 | -1,753 | 0.02% | 9,621,478 |
| 2010-12-29 | 2010-12-24 | 26.602 | 358,540 | -4,383 | 0.02% | 9,537,872 |
| 2010-12-28 | 2010-12-22 | 26.419 | 362,923 | +3,506 | 0.02% | 9,588,228 |
| 2010-12-20 | 2010-12-16 | 25.826 | 359,417 | -10,342 | 0.02% | 9,282,402 |
| 2010-12-17 | 2010-12-15 | 26.419 | 369,759 | -8,766 | 0.02% | 9,768,832 |
| 2010-12-16 | 2010-12-14 | 26.556 | 378,525 | -3,684 | 0.02% | 10,052,240 |
| 2010-12-15 | 2010-12-13 | 26.054 | 382,209 | +6,136 | 0.03% | 9,958,234 |
| 2010-12-13 | 2010-12-09 | 26.009 | 376,073 | -3,506 | 0.02% | 9,781,204 |
| 2010-12-08 | 2010-12-06 | 26.009 | 379,579 | -1,754 | 0.02% | 9,872,391 |
| 2010-12-06 | 2010-12-02 | 25.416 | 381,333 | -263,864 | 0.03% | 9,691,810 |
| 2010-12-03 | 2010-12-01 | 25.324 | 645,197 | +262,988 | 0.04% | 16,339,194 |
| 2010-12-02 | 2010-11-30 | 24.868 | 382,209 | -877 | 0.03% | 9,504,794 |
| 2010-12-01 | 2010-11-29 | 25.644 | 383,086 | -35,942 | 0.03% | 9,823,764 |
| 2010-11-30 | 2010-11-26 | 25.324 | 419,028 | -22,792 | 0.03% | 10,611,611 |
| 2010-11-29 | 2010-11-25 | 25.187 | 441,820 | +43,831 | 0.03% | 11,128,324 |
| 2010-11-22 | 2010-11-18 | 25.142 | 397,989 | +17,533 | 0.03% | 10,006,172 |
| 2010-11-19 | 2010-11-17 | 24.366 | 380,456 | -3,506 | 0.02% | 9,270,241 |
| 2010-11-18 | 2010-11-16 | 24.822 | 383,962 | -44,708 | 0.03% | 9,530,868 |
| 2010-11-16 | 2010-11-12 | 25.918 | 428,670 | -39,449 | 0.03% | 11,110,068 |
| 2010-11-12 | 2010-11-10 | 26.739 | 468,119 | -11,396 | 0.03% | 12,516,969 |
| 2010-11-11 | 2010-11-09 | 28.883 | 479,515 | -12,273 | 0.03% | 13,850,046 |
| 2010-11-09 | 2010-11-05 | 27.378 | 491,788 | -2,629 | 0.03% | 13,464,012 |
| 2010-11-08 | 2010-11-04 | 25.872 | 494,417 | -42,079 | 0.03% | 12,791,508 |
| 2010-11-05 | 2010-11-03 | 25.507 | 536,496 | -68,376 | 0.04% | 13,684,332 |
| 2010-11-04 | 2010-11-02 | 24.321 | 604,872 | -5,260 | 0.04% | 14,710,790 |
| 2010-11-03 | 2010-11-01 | 23.682 | 610,132 | -1,753 | 0.04% | 14,448,956 |
| 2010-11-02 | 2010-10-29 | 23.271 | 611,885 | -7,890 | 0.04% | 14,239,190 |
| 2010-11-01 | 2010-10-28 | 22.997 | 619,775 | -877 | 0.04% | 14,253,119 |
| 2010-10-29 | 2010-10-27 | 22.860 | 620,652 | -67,500 | 0.04% | 14,188,327 |
| 2010-10-26 | 2010-10-22 | 21.309 | 688,152 | -4,383 | 0.05% | 14,663,801 |
| 2010-10-25 | 2010-10-21 | 22.062 | 692,535 | -4,383 | 0.05% | 15,278,598 |
| 2010-10-21 | 2010-10-19 | 24.138 | 696,918 | +7,013 | 0.05% | 16,822,195 |
| 2010-10-20 | 2010-10-18 | 24.321 | 689,905 | -14,026 | 0.05% | 16,778,835 |
| 2010-10-19 | 2010-10-15 | 24.412 | 703,931 | -5,260 | 0.05% | 17,184,195 |
| 2010-10-18 | 2010-10-14 | 24.001 | 709,191 | +138,507 | 0.05% | 17,021,360 |
| 2010-10-15 | 2010-10-13 | 24.457 | 570,684 | -53,474 | 0.04% | 13,957,441 |
| 2010-10-14 | 2010-10-12 | 21.742 | 624,158 | +44,708 | 0.04% | 13,570,716 |
| 2010-10-13 | 2010-10-11 | 21.104 | 579,450 | -14,903 | 0.04% | 12,228,495 |
| 2010-10-12 | 2010-10-08 | 21.035 | 594,353 | -6,136 | 0.04% | 12,502,322 |
| 2010-10-07 | 2010-10-05 | 20.533 | 600,489 | +7,013 | 0.04% | 12,329,994 |
| 2010-10-06 | 2010-10-04 | 20.351 | 593,476 | +43,831 | 0.04% | 12,077,675 |
| 2010-10-05 | 2010-09-30 | 20.077 | 549,645 | +53,474 | 0.04% | 11,035,201 |
| 2010-09-30 | 2010-09-28 | 20.625 | 496,171 | +6,137 | 0.03% | 10,233,286 |
| 2010-09-29 | 2010-09-27 | 20.944 | 490,034 | +4,383 | 0.03% | 10,263,233 |
| 2010-09-21 | 2010-09-17 | 22.176 | 485,651 | +876 | 0.03% | 10,769,756 |
| 2010-09-17 | 2010-09-15 | 22.339 | 484,775 | -8,766 | 0.03% | 10,829,282 |
| 2010-09-16 | 2010-09-14 | 22.454 | 493,541 | +7,450 | 0.03% | 11,081,759 |
| 2010-09-13 | 2010-09-09 | 21.604 | 486,091 | -1,742 | 0.03% | 10,501,559 |
| 2010-09-09 | 2010-09-07 | 22.063 | 487,833 | +4,355 | 0.03% | 10,763,194 |
| 2010-09-08 | 2010-09-06 | 22.247 | 483,478 | -22,649 | 0.03% | 10,755,908 |
| 2010-09-07 | 2010-09-03 | 21.604 | 506,127 | +6,098 | 0.03% | 10,934,419 |
| 2010-09-06 | 2010-09-02 | 20.984 | 500,029 | +8,711 | 0.03% | 10,492,718 |
| 2010-09-01 | 2010-08-30 | 20.640 | 491,318 | +1,742 | 0.03% | 10,140,724 |
| 2010-08-27 | 2010-08-25 | 20.479 | 489,576 | +1,743 | 0.03% | 10,026,089 |
| 2010-08-25 | 2010-08-23 | 21.053 | 487,833 | +4,355 | 0.03% | 10,270,394 |
| 2010-08-23 | 2010-08-19 | 21.420 | 483,478 | +5,227 | 0.03% | 10,356,308 |
| 2010-08-20 | 2010-08-18 | 21.168 | 478,251 | +871 | 0.03% | 10,123,563 |
| 2010-08-19 | 2010-08-17 | 21.352 | 477,380 | -3,484 | 0.03% | 10,192,806 |
| 2010-08-16 | 2010-08-12 | 21.696 | 480,864 | -47,912 | 0.03% | 10,432,795 |
| 2010-08-13 | 2010-08-11 | 22.017 | 528,776 | -4,356 | 0.03% | 11,642,250 |
| 2010-08-12 | 2010-08-10 | 22.316 | 533,132 | -2,613 | 0.04% | 11,897,278 |
| 2010-08-11 | 2010-08-09 | 22.867 | 535,745 | -7,841 | 0.04% | 12,250,789 |
| 2010-08-10 | 2010-08-06 | 22.499 | 543,586 | -4,355 | 0.04% | 12,230,408 |
| 2010-08-06 | 2010-08-04 | 23.372 | 547,941 | -5,227 | 0.04% | 12,806,433 |
| 2010-08-05 | 2010-08-03 | 24.107 | 553,168 | -2,613 | 0.04% | 13,334,998 |
| 2010-08-04 | 2010-08-02 | 23.739 | 555,781 | -3,485 | 0.04% | 13,193,828 |
| 2010-08-03 | 2010-07-30 | 23.234 | 559,266 | -4,356 | 0.04% | 12,994,080 |
| 2010-08-02 | 2010-07-29 | 22.959 | 563,622 | -871 | 0.04% | 12,940,008 |
| 2010-07-30 | 2010-07-28 | 22.959 | 564,493 | -6,969 | 0.04% | 12,960,005 |
| 2010-07-29 | 2010-07-27 | 23.142 | 571,462 | -3,484 | 0.04% | 13,224,964 |
| 2010-07-28 | 2010-07-26 | 23.418 | 574,946 | -21,779 | 0.04% | 13,463,991 |
| 2010-07-27 | 2010-07-23 | 23.188 | 596,725 | +2,614 | 0.04% | 13,837,008 |
| 2010-07-26 | 2010-07-22 | 22.316 | 594,111 | +10,453 | 0.04% | 13,258,074 |
| 2010-07-23 | 2010-07-21 | 22.109 | 583,658 | -35,716 | 0.04% | 12,904,207 |
| 2010-07-22 | 2010-07-20 | 21.535 | 619,374 | +13,067 | 0.04% | 13,338,359 |
| 2010-07-21 | 2010-07-19 | 20.571 | 606,307 | -39,201 | 0.04% | 12,472,318 |
| 2010-07-20 | 2010-07-16 | 20.158 | 645,508 | +56,624 | 0.04% | 13,011,961 |
| 2010-07-19 | 2010-07-15 | 20.456 | 588,884 | +17,422 | 0.04% | 12,046,310 |
| 2010-07-16 | 2010-07-14 | 21.030 | 571,462 | -59,237 | 0.04% | 12,017,923 |
| 2010-07-15 | 2010-07-13 | 20.617 | 630,699 | -431,210 | 0.04% | 13,003,045 |
| 2010-07-14 | 2010-07-12 | 20.869 | 1,061,909 | +522,679 | 0.07% | 22,161,430 |
| 2010-07-13 | 2010-07-09 | 20.548 | 539,230 | -142,865 | 0.04% | 11,080,100 |
| 2010-07-12 | 2010-07-08 | 19.515 | 682,095 | -17,423 | 0.05% | 13,310,991 |
| 2010-07-08 | 2010-07-06 | 19.056 | 699,518 | +4,356 | 0.05% | 13,329,798 |
| 2010-07-06 | 2010-07-02 | 19.148 | 695,162 | +53,139 | 0.05% | 13,310,632 |
| 2010-07-05 | 2010-06-30 | 18.574 | 642,023 | -8,712 | 0.04% | 11,924,652 |
| 2010-06-30 | 2010-06-28 | 19.653 | 650,735 | +8,712 | 0.04% | 12,788,645 |
| 2010-06-29 | 2010-06-25 | 19.492 | 642,023 | +49,654 | 0.04% | 12,514,251 |
| 2010-06-28 | 2010-06-24 | 20.204 | 592,369 | -304,896 | 0.04% | 11,968,000 |
| 2010-06-25 | 2010-06-23 | 20.410 | 897,265 | +309,252 | 0.06% | 18,313,404 |
| 2010-06-23 | 2010-06-21 | 20.617 | 588,013 | -60,979 | 0.04% | 12,122,993 |
| 2010-06-22 | 2010-06-18 | 18.964 | 648,992 | -17,423 | 0.04% | 12,307,391 |
| 2010-06-17 | 2010-06-14 | 17.770 | 666,415 | -6,969 | 0.04% | 11,842,198 |
| 2010-06-14 | 2010-06-10 | 17.150 | 673,384 | +871 | 0.04% | 11,548,617 |
| 2010-06-11 | 2010-06-09 | 17.586 | 672,513 | -28,747 | 0.04% | 11,827,039 |
| 2010-06-10 | 2010-06-08 | 17.839 | 701,260 | +33,974 | 0.05% | 12,509,694 |
| 2010-06-09 | 2010-06-07 | 18.321 | 667,286 | -4,356 | 0.04% | 12,225,356 |
| 2010-06-08 | 2010-06-04 | 18.872 | 671,642 | -4,356 | 0.04% | 12,675,242 |
| 2010-06-07 | 2010-06-03 | 18.642 | 675,998 | +3,485 | 0.04% | 12,602,248 |
| 2010-06-03 | 2010-06-01 | 18.275 | 672,513 | +17,423 | 0.04% | 12,290,239 |
| 2010-06-02 | 2010-05-31 | 19.239 | 655,090 | +2,613 | 0.04% | 12,603,512 |
| 2010-06-01 | 2010-05-28 | 18.895 | 652,477 | -24,392 | 0.04% | 12,328,540 |
| 2010-05-31 | 2010-05-27 | 19.331 | 676,869 | -23,520 | 0.04% | 13,084,686 |
| 2010-05-28 | 2010-05-26 | 18.743 | 700,389 | -23,521 | 0.05% | 13,127,515 |
| 2010-05-27 | 2010-05-25 | 18.417 | 723,910 | -357,917 | 0.05% | 13,332,108 |
| 2010-05-26 | 2010-05-24 | 19.629 | 1,081,827 | +419,519 | 0.07% | 21,235,234 |
| 2010-05-25 | 2010-05-20 | 18.370 | 662,308 | -24,022 | 0.04% | 12,166,716 |
| 2010-05-24 | 2010-05-19 | 18.463 | 686,330 | -20,590 | 0.05% | 12,672,004 |
| 2010-05-20 | 2010-05-18 | 19.093 | 706,920 | +16,301 | 0.05% | 13,497,126 |
| 2010-05-19 | 2010-05-17 | 18.487 | 690,619 | -297,696 | 0.05% | 12,767,294 |
| 2010-05-18 | 2010-05-14 | 19.279 | 988,315 | +8,579 | 0.06% | 19,054,083 |
| 2010-05-17 | 2010-05-13 | 19.489 | 979,736 | -23,163 | 0.06% | 19,094,245 |
| 2010-05-13 | 2010-05-11 | 19.676 | 1,002,899 | -53,191 | 0.07% | 19,732,713 |
| 2010-05-11 | 2010-05-07 | 19.699 | 1,056,090 | -858 | 0.07% | 20,803,901 |
| 2010-05-10 | 2010-05-06 | 19.512 | 1,056,948 | -50,617 | 0.07% | 20,623,683 |
| 2010-05-07 | 2010-05-05 | 19.582 | 1,107,565 | +28,311 | 0.07% | 21,688,807 |
| 2010-05-06 | 2010-05-04 | 20.305 | 1,079,254 | +21,448 | 0.07% | 21,914,369 |
| 2010-05-05 | 2010-05-03 | 20.771 | 1,057,806 | +12,869 | 0.07% | 21,972,065 |
| 2010-05-04 | 2010-04-30 | 21.447 | 1,044,937 | -6,005 | 0.07% | 22,411,198 |
| 2010-05-03 | 2010-04-29 | 21.191 | 1,050,942 | -40,322 | 0.07% | 22,270,490 |
| 2010-04-30 | 2010-04-28 | 20.398 | 1,091,264 | +23,163 | 0.07% | 22,259,993 |
| 2010-04-29 | 2010-04-27 | 20.492 | 1,068,101 | +28,311 | 0.07% | 21,887,106 |
| 2010-04-27 | 2010-04-23 | 19.722 | 1,039,790 | +20,590 | 0.07% | 20,507,048 |
| 2010-04-26 | 2010-04-22 | 20.025 | 1,019,200 | -40,322 | 0.07% | 20,409,846 |
| 2010-04-23 | 2010-04-21 | 20.422 | 1,059,522 | +120,108 | 0.07% | 21,637,209 |
| 2010-04-22 | 2010-04-20 | 20.818 | 939,414 | +70,349 | 0.06% | 19,556,703 |
| 2010-04-21 | 2010-04-19 | 20.678 | 869,065 | -98,660 | 0.06% | 17,970,619 |
| 2010-04-20 | 2010-04-16 | 22.310 | 967,725 | +78,928 | 0.06% | 21,589,921 |
| 2010-04-19 | 2010-04-15 | 22.380 | 888,797 | -27,453 | 0.06% | 19,891,199 |
| 2010-04-16 | 2010-04-14 | 23.266 | 916,250 | -24,880 | 0.06% | 21,317,274 |
| 2010-04-14 | 2010-04-12 | 23.639 | 941,130 | -82,359 | 0.06% | 22,247,167 |
| 2010-04-12 | 2010-04-08 | 25.177 | 1,023,489 | -48,043 | 0.07% | 25,768,793 |
| 2010-04-09 | 2010-04-07 | 25.690 | 1,071,532 | -56,623 | 0.07% | 27,527,951 |
| 2010-04-08 | 2010-04-01 | 25.597 | 1,128,155 | +8,580 | 0.07% | 28,877,411 |
| 2010-04-07 | 2010-03-31 | 24.711 | 1,119,575 | -60,054 | 0.07% | 27,665,989 |
| 2010-04-01 | 2010-03-30 | 24.944 | 1,179,629 | +24,879 | 0.08% | 29,424,993 |
| 2010-03-31 | 2010-03-29 | 24.198 | 1,154,750 | -10,295 | 0.08% | 27,942,964 |
| 2010-03-30 | 2010-03-26 | 23.126 | 1,165,045 | -3,431 | 0.08% | 26,942,725 |
| 2010-03-29 | 2010-03-25 | 22.683 | 1,168,476 | +78,070 | 0.08% | 26,504,510 |
| 2010-03-26 | 2010-03-24 | 23.033 | 1,090,406 | +23,163 | 0.07% | 25,114,950 |
| 2010-03-24 | 2010-03-22 | 23.592 | 1,067,243 | +858 | 0.07% | 25,178,565 |
| 2010-03-23 | 2010-03-19 | 24.245 | 1,066,385 | +9,437 | 0.07% | 25,854,403 |
| 2010-03-22 | 2010-03-18 | 23.825 | 1,056,948 | +56,622 | 0.07% | 25,182,084 |
| 2010-03-19 | 2010-03-17 | 24.292 | 1,000,326 | +90,081 | 0.07% | 24,299,449 |
| 2010-03-18 | 2010-03-16 | 23.965 | 910,245 | +26,595 | 0.06% | 21,814,163 |
| 2010-03-17 | 2010-03-15 | 24.152 | 883,650 | +6,006 | 0.06% | 21,341,610 |
| 2010-03-16 | 2010-03-12 | 24.618 | 877,644 | +5,147 | 0.06% | 21,605,755 |
| 2010-03-15 | 2010-03-11 | 25.317 | 872,497 | -20,590 | 0.06% | 22,089,247 |
| 2010-03-12 | 2010-03-10 | 25.830 | 893,087 | -31,742 | 0.06% | 23,068,570 |
| 2010-03-11 | 2010-03-09 | 26.110 | 924,829 | +9,437 | 0.06% | 24,147,190 |
| 2010-03-10 | 2010-03-08 | 25.877 | 915,392 | +858 | 0.06% | 23,687,391 |
| 2010-03-09 | 2010-03-05 | 25.597 | 914,534 | +38,606 | 0.06% | 23,409,349 |
| 2010-03-08 | 2010-03-04 | 24.758 | 875,928 | -40,322 | 0.06% | 21,686,031 |
| 2010-03-05 | 2010-03-03 | 25.038 | 916,250 | +858 | 0.06% | 22,940,634 |
| 2010-03-04 | 2010-03-02 | 25.690 | 915,392 | -31,743 | 0.06% | 23,516,671 |
| 2010-03-03 | 2010-03-01 | 24.991 | 947,135 | +21,448 | 0.06% | 23,669,758 |
| 2010-03-02 | 2010-02-26 | 23.126 | 925,687 | -3,432 | 0.06% | 21,407,354 |
| 2010-03-01 | 2010-02-25 | 22.846 | 929,119 | -47,185 | 0.06% | 21,226,802 |
| 2010-02-26 | 2010-02-24 | 22.753 | 976,304 | +1,716 | 0.06% | 22,213,758 |
| 2010-02-25 | 2010-02-23 | 23.219 | 974,588 | -12,011 | 0.06% | 22,629,114 |
| 2010-02-24 | 2010-02-22 | 22.753 | 986,599 | +15,442 | 0.06% | 22,447,999 |
| 2010-02-23 | 2010-02-19 | 22.613 | 971,157 | -18,016 | 0.06% | 21,960,808 |
| 2010-02-22 | 2010-02-18 | 23.103 | 989,173 | -1,716 | 0.06% | 22,852,465 |
| 2010-02-19 | 2010-02-17 | 23.639 | 990,889 | +12,011 | 0.06% | 23,423,409 |
| 2010-02-18 | 2010-02-12 | 23.872 | 978,878 | +36,032 | 0.06% | 23,367,684 |
| 2010-02-17 | 2010-02-11 | 23.639 | 942,846 | +8,580 | 0.06% | 22,287,731 |
| 2010-02-12 | 2010-02-10 | 23.452 | 934,266 | -10,295 | 0.06% | 21,910,671 |
| 2010-02-11 | 2010-02-09 | 22.823 | 944,561 | -14,585 | 0.06% | 21,557,572 |
| 2010-02-10 | 2010-02-08 | 22.007 | 959,146 | +9,437 | 0.06% | 21,107,843 |
| 2010-02-09 | 2010-02-05 | 22.613 | 949,709 | +12,011 | 0.06% | 21,475,804 |
| 2010-02-08 | 2010-02-04 | 23.452 | 937,698 | +90,939 | 0.06% | 21,991,159 |
| 2010-02-05 | 2010-02-03 | 24.012 | 846,759 | +6,005 | 0.06% | 20,332,191 |
| 2010-02-04 | 2010-02-02 | 23.546 | 840,754 | +25,737 | 0.05% | 19,796,001 |
| 2010-02-03 | 2010-02-01 | 23.639 | 815,017 | -17,158 | 0.05% | 19,266,009 |
| 2010-02-02 | 2010-01-29 | 22.869 | 832,175 | +80,644 | 0.05% | 19,031,403 |
| 2010-02-01 | 2010-01-28 | 22.147 | 751,531 | +24,021 | 0.05% | 16,643,998 |
| 2010-01-29 | 2010-01-27 | 22.263 | 727,510 | -72,064 | 0.05% | 16,196,810 |
| 2010-01-28 | 2010-01-26 | 22.520 | 799,574 | +8,579 | 0.05% | 18,006,236 |
| 2010-01-27 | 2010-01-25 | 24.012 | 790,995 | +70,349 | 0.05% | 18,993,199 |
| 2010-01-26 | 2010-01-22 | 24.711 | 720,646 | -9,437 | 0.05% | 17,807,994 |
| 2010-01-25 | 2010-01-21 | 24.804 | 730,083 | +16,300 | 0.05% | 18,109,273 |
| 2010-01-22 | 2010-01-20 | 25.737 | 713,783 | +22,306 | 0.05% | 18,370,561 |
| 2010-01-21 | 2010-01-19 | 26.483 | 691,477 | +96,944 | 0.04% | 18,312,314 |
| 2010-01-20 | 2010-01-18 | 25.504 | 594,533 | +144,129 | 0.04% | 15,162,836 |
| 2010-01-18 | 2010-01-14 | 24.338 | 450,404 | +6,005 | 0.03% | 10,962,002 |
| 2010-01-15 | 2010-01-13 | 24.898 | 444,399 | -59,195 | 0.03% | 11,064,492 |
| 2010-01-14 | 2010-01-12 | 26.530 | 503,594 | -14,585 | 0.03% | 13,360,108 |
| 2010-01-13 | 2010-01-11 | 27.415 | 518,179 | -18,016 | 0.03% | 14,206,081 |
| 2010-01-12 | 2010-01-08 | 27.555 | 536,195 | +54,906 | 0.03% | 14,774,996 |
| 2010-01-11 | 2010-01-07 | 27.182 | 481,289 | -244,505 | 0.03% | 13,082,527 |
| 2010-01-08 | 2010-01-06 | 25.970 | 725,794 | -30,885 | 0.05% | 18,848,887 |
| 2010-01-07 | 2010-01-05 | 26.343 | 756,679 | -61,769 | 0.05% | 19,933,211 |
| 2010-01-06 | 2010-01-04 | 26.343 | 818,448 | -6,864 | 0.05% | 21,560,393 |
| 2010-01-05 | 2009-12-31 | 26.576 | 825,312 | +2,574 | 0.05% | 21,933,612 |
| 2010-01-04 | 2009-12-29 | 25.784 | 822,738 | -16,300 | 0.05% | 21,213,085 |
| 2009-12-29 | 2009-12-24 | 25.690 | 839,038 | +45,469 | 0.05% | 21,555,116 |
| 2009-12-28 | 2009-12-22 | 24.804 | 793,569 | +91,797 | 0.05% | 19,684,005 |
| 2009-12-23 | 2009-12-21 | 24.198 | 701,772 | -7,721 | 0.05% | 16,981,675 |
| 2009-12-22 | 2009-12-18 | 24.338 | 709,493 | -5,148 | 0.05% | 17,267,750 |
| 2009-12-21 | 2009-12-17 | 25.597 | 714,641 | +6,863 | 0.05% | 18,292,683 |
| 2009-12-18 | 2009-12-16 | 25.923 | 707,778 | -857 | 0.05% | 18,348,011 |
| 2009-12-17 | 2009-12-15 | 26.809 | 708,635 | -50,617 | 0.05% | 18,997,987 |
| 2009-12-16 | 2009-12-14 | 28.674 | 759,252 | -8,579 | 0.05% | 21,770,991 |
| 2009-12-15 | 2009-12-11 | 28.488 | 767,831 | +21,447 | 0.05% | 21,873,788 |
| 2009-12-14 | 2009-12-10 | 28.534 | 746,384 | +54,907 | 0.05% | 21,297,611 |
| 2009-12-11 | 2009-12-09 | 29.094 | 691,477 | -10,295 | 0.04% | 20,117,753 |
| 2009-12-10 | 2009-12-08 | 30.819 | 701,772 | -197,320 | 0.05% | 21,627,914 |
| 2009-12-09 | 2009-12-07 | 29.840 | 899,092 | -36,032 | 0.06% | 26,828,800 |
| 2009-12-08 | 2009-12-04 | 28.814 | 935,124 | -33,459 | 0.06% | 26,944,791 |
| 2009-12-07 | 2009-12-03 | 28.022 | 968,583 | -299,411 | 0.06% | 27,141,163 |
| 2009-12-04 | 2009-12-02 | 26.343 | 1,267,994 | +185,309 | 0.08% | 33,402,793 |
| 2009-12-03 | 2009-12-01 | 25.271 | 1,082,685 | -4,290 | 0.07% | 27,360,155 |
| 2009-12-02 | 2009-11-30 | 24.898 | 1,086,975 | -1,716 | 0.07% | 27,063,126 |
| 2009-12-01 | 2009-11-27 | 23.825 | 1,088,691 | -18,874 | 0.07% | 25,938,370 |
| 2009-11-30 | 2009-11-26 | 25.411 | 1,107,565 | -18,016 | 0.07% | 28,143,808 |
| 2009-11-27 | 2009-11-25 | 25.131 | 1,125,581 | -39,464 | 0.07% | 28,286,724 |
| 2009-11-26 | 2009-11-24 | 24.851 | 1,165,045 | +21,448 | 0.08% | 28,952,565 |
| 2009-11-25 | 2009-11-23 | 24.571 | 1,143,597 | +1,716 | 0.07% | 28,099,640 |
| 2009-11-24 | 2009-11-20 | 24.385 | 1,141,881 | +858 | 0.07% | 27,844,516 |
| 2009-11-23 | 2009-11-19 | 24.665 | 1,141,023 | -2,574 | 0.07% | 28,142,794 |
| 2009-11-20 | 2009-11-18 | 25.177 | 1,143,597 | +24,879 | 0.07% | 28,792,800 |
| 2009-11-19 | 2009-11-17 | 25.923 | 1,118,718 | -5,147 | 0.07% | 29,000,972 |
| 2009-11-18 | 2009-11-16 | 25.830 | 1,123,865 | +858 | 0.07% | 29,029,600 |
| 2009-11-17 | 2009-11-13 | 25.550 | 1,123,007 | -71,207 | 0.07% | 28,693,278 |
| 2009-11-16 | 2009-11-12 | 25.224 | 1,194,214 | +12,869 | 0.08% | 30,122,885 |
| 2009-11-13 | 2009-11-11 | 26.017 | 1,181,345 | +16,300 | 0.08% | 30,734,637 |
| 2009-11-12 | 2009-11-10 | 25.271 | 1,165,045 | -18,016 | 0.08% | 29,441,445 |
| 2009-11-11 | 2009-11-09 | 25.271 | 1,183,061 | +31,743 | 0.08% | 29,896,721 |
| 2009-11-10 | 2009-11-06 | 24.665 | 1,151,318 | +44,611 | 0.07% | 28,396,715 |
| 2009-11-09 | 2009-11-05 | 24.198 | 1,106,707 | +6,006 | 0.07% | 26,780,406 |
| 2009-11-04 | 2009-11-02 | 24.058 | 1,100,701 | -15,443 | 0.07% | 26,481,111 |
| 2009-11-03 | 2009-10-30 | 23.825 | 1,116,144 | -24,021 | 0.07% | 26,592,445 |
| 2009-11-02 | 2009-10-29 | 22.869 | 1,140,165 | +72,064 | 0.07% | 26,074,972 |
| 2009-10-30 | 2009-10-28 | 24.292 | 1,068,101 | +64,344 | 0.07% | 25,945,807 |
| 2009-10-29 | 2009-10-27 | 25.784 | 1,003,757 | +428,956 | 0.07% | 25,880,393 |
| 2009-10-28 | 2009-10-23 | 26.576 | 574,801 | +18,016 | 0.04% | 15,275,995 |
| 2009-10-27 | 2009-10-22 | 26.110 | 556,785 | -54,048 | 0.04% | 14,537,599 |
| 2009-10-23 | 2009-10-21 | 25.784 | 610,833 | -44,612 | 0.04% | 15,749,427 |
| 2009-10-22 | 2009-10-20 | 24.338 | 655,445 | -27,453 | 0.04% | 15,952,322 |
| 2009-10-21 | 2009-10-19 | 23.219 | 682,898 | +9,437 | 0.04% | 15,856,317 |
| 2009-10-19 | 2009-10-15 | 22.636 | 673,461 | +5,147 | 0.04% | 15,244,698 |
| 2009-10-16 | 2009-10-14 | 22.613 | 668,314 | -4,289 | 0.04% | 15,112,609 |
| 2009-10-15 | 2009-10-13 | 22.054 | 672,603 | +48,901 | 0.04% | 14,833,276 |
| 2009-10-14 | 2009-10-12 | 22.590 | 623,702 | -47,185 | 0.04% | 14,089,256 |
| 2009-10-13 | 2009-10-09 | 23.126 | 670,887 | +19,732 | 0.04% | 15,514,872 |
| 2009-10-12 | 2009-10-08 | 23.546 | 651,155 | -10,295 | 0.04% | 15,331,791 |
| 2009-10-09 | 2009-10-07 | 22.939 | 661,450 | -42,038 | 0.04% | 15,173,273 |
| 2009-10-08 | 2009-10-06 | 22.147 | 703,488 | +1,716 | 0.05% | 15,580,000 |
| 2009-10-07 | 2009-10-05 | 20.841 | 701,772 | +8,579 | 0.05% | 14,625,836 |
| 2009-10-06 | 2009-10-02 | 20.818 | 693,193 | -2,574 | 0.05% | 14,430,879 |
| 2009-10-05 | 2009-09-30 | 21.261 | 695,767 | +858 | 0.05% | 14,792,644 |
| 2009-09-30 | 2009-09-28 | 21.051 | 694,909 | -20,590 | 0.05% | 14,628,602 |
| 2009-09-29 | 2009-09-25 | 22.147 | 715,499 | +27,453 | 0.05% | 15,846,005 |
| 2009-09-28 | 2009-09-24 | 22.123 | 688,046 | -45,469 | 0.04% | 15,221,969 |
| 2009-09-25 | 2009-09-23 | 23.024 | 733,515 | -21,448 | 0.05% | 16,888,511 |
| 2009-09-24 | 2009-09-22 | 23.540 | 754,963 | +5,159 | 0.05% | 17,771,752 |
| 2009-09-23 | 2009-09-21 | 23.399 | 749,804 | -2,560 | 0.05% | 17,544,830 |
| 2009-09-22 | 2009-09-18 | 23.821 | 752,364 | -94,685 | 0.05% | 17,922,252 |
| 2009-09-21 | 2009-09-17 | 24.431 | 847,049 | -5,971 | 0.06% | 20,694,127 |
| 2009-09-18 | 2009-09-16 | 24.149 | 853,020 | -25,590 | 0.06% | 20,600,004 |
| 2009-09-17 | 2009-09-15 | 23.868 | 878,610 | +55,446 | 0.06% | 20,970,790 |
| 2009-09-16 | 2009-09-14 | 24.103 | 823,164 | +32,415 | 0.05% | 19,840,396 |
| 2009-09-15 | 2009-09-11 | 24.431 | 790,749 | -2,559 | 0.05% | 19,318,670 |
| 2009-09-14 | 2009-09-10 | 24.853 | 793,308 | +5,118 | 0.05% | 19,715,989 |
| 2009-09-11 | 2009-09-09 | 24.853 | 788,190 | -220,079 | 0.05% | 19,588,792 |
| 2009-09-10 | 2009-09-08 | 24.009 | 1,008,269 | -853 | 0.07% | 24,207,349 |
| 2009-09-09 | 2009-09-07 | 23.868 | 1,009,122 | -62,271 | 0.07% | 24,085,869 |
| 2009-09-08 | 2009-09-04 | 22.813 | 1,071,393 | -14,501 | 0.07% | 24,441,762 |
| 2009-09-07 | 2009-09-03 | 21.313 | 1,085,894 | -23,032 | 0.07% | 23,143,134 |
| 2009-09-04 | 2009-09-02 | 20.375 | 1,108,926 | -51,181 | 0.07% | 22,594,004 |
| 2009-09-03 | 2009-09-01 | 20.937 | 1,160,107 | +17,060 | 0.08% | 24,289,600 |
| 2009-09-02 | 2009-08-31 | 20.656 | 1,143,047 | -47,769 | 0.07% | 23,610,808 |
| 2009-09-01 | 2009-08-28 | 21.125 | 1,190,816 | -37,533 | 0.08% | 25,155,926 |
| 2009-08-31 | 2009-08-27 | 21.828 | 1,228,349 | -23,031 | 0.08% | 26,812,809 |
| 2009-08-28 | 2009-08-26 | 22.461 | 1,251,380 | -13,648 | 0.08% | 28,107,718 |
| 2009-08-27 | 2009-08-25 | 22.766 | 1,265,028 | -12,796 | 0.08% | 28,799,850 |
| 2009-08-26 | 2009-08-24 | 22.555 | 1,277,824 | -75,918 | 0.08% | 28,821,526 |
| 2009-08-25 | 2009-08-21 | 22.039 | 1,353,742 | -3,413 | 0.09% | 29,835,589 |
| 2009-08-24 | 2009-08-20 | 22.180 | 1,357,155 | -33,267 | 0.09% | 30,101,730 |
| 2009-08-21 | 2009-08-19 | 21.711 | 1,390,422 | -28,150 | 0.09% | 30,187,593 |
| 2009-08-20 | 2009-08-18 | 21.781 | 1,418,572 | +150,985 | 0.09% | 30,898,540 |
| 2009-08-19 | 2009-08-17 | 21.946 | 1,267,587 | -20,473 | 0.08% | 27,817,909 |
| 2009-08-18 | 2009-08-14 | 22.790 | 1,288,060 | +37,533 | 0.08% | 29,354,401 |
| 2009-08-17 | 2009-08-13 | 23.118 | 1,250,527 | +62,270 | 0.08% | 28,909,518 |
| 2009-08-14 | 2009-08-12 | 22.039 | 1,188,257 | -63,976 | 0.08% | 26,188,408 |
| 2009-08-13 | 2009-08-11 | 22.743 | 1,252,233 | +63,123 | 0.08% | 28,479,197 |
| 2009-08-12 | 2009-08-10 | 22.508 | 1,189,110 | +13,649 | 0.08% | 26,764,808 |
| 2009-08-11 | 2009-08-07 | 22.368 | 1,175,461 | -4,265 | 0.08% | 26,292,232 |
| 2009-08-10 | 2009-08-06 | 23.962 | 1,179,726 | +133,924 | 0.08% | 28,268,509 |
| 2009-08-07 | 2009-08-05 | 23.540 | 1,045,802 | -175,722 | 0.07% | 24,618,072 |
| 2009-08-06 | 2009-08-04 | 24.712 | 1,221,524 | +56,299 | 0.08% | 30,186,550 |
| 2009-08-05 | 2009-08-03 | 25.509 | 1,165,225 | +78,478 | 0.08% | 29,724,157 |
| 2009-08-04 | 2009-07-31 | 25.697 | 1,086,747 | +22,178 | 0.07% | 27,926,073 |
| 2009-08-03 | 2009-07-30 | 24.759 | 1,064,569 | +16,208 | 0.07% | 26,357,766 |
| 2009-07-31 | 2009-07-29 | 24.994 | 1,048,361 | -150,132 | 0.07% | 26,202,270 |
| 2009-07-30 | 2009-07-28 | 26.119 | 1,198,493 | +126,247 | 0.08% | 31,303,403 |
| 2009-07-29 | 2009-07-27 | 26.025 | 1,072,246 | -95,538 | 0.07% | 27,905,402 |
| 2009-07-28 | 2009-07-24 | 25.275 | 1,167,784 | +48,622 | 0.08% | 29,515,636 |
| 2009-07-27 | 2009-07-23 | 24.149 | 1,119,162 | +55,446 | 0.07% | 27,027,199 |
| 2009-07-24 | 2009-07-22 | 23.188 | 1,063,716 | -1,706 | 0.07% | 24,665,666 |
| 2009-07-23 | 2009-07-21 | 23.587 | 1,065,422 | +41,798 | 0.07% | 25,129,885 |
| 2009-07-22 | 2009-07-20 | 23.681 | 1,023,624 | +72,507 | 0.07% | 24,240,004 |
| 2009-07-21 | 2009-07-17 | 23.727 | 951,117 | -9,383 | 0.06% | 22,567,597 |
| 2009-07-20 | 2009-07-16 | 22.883 | 960,500 | +21,325 | 0.06% | 21,979,512 |
| 2009-07-17 | 2009-07-15 | 23.446 | 939,175 | -2,559 | 0.06% | 22,020,004 |
| 2009-07-16 | 2009-07-14 | 22.883 | 941,734 | +14,501 | 0.06% | 21,550,082 |
| 2009-07-15 | 2009-07-13 | 21.969 | 927,233 | +154,397 | 0.06% | 20,370,389 |
| 2009-07-14 | 2009-07-10 | 22.766 | 772,836 | +36,680 | 0.05% | 17,594,521 |
| 2009-07-13 | 2009-07-09 | 22.461 | 736,156 | -23,885 | 0.05% | 16,535,077 |
| 2009-07-10 | 2009-07-08 | 22.625 | 760,041 | +18,767 | 0.05% | 17,196,307 |
| 2009-07-09 | 2009-07-07 | 24.056 | 741,274 | -12,796 | 0.05% | 17,831,874 |
| 2009-07-08 | 2009-07-06 | 25.744 | 754,070 | -10,236 | 0.05% | 19,412,652 |
| 2009-07-07 | 2009-07-03 | 25.791 | 764,306 | +15,355 | 0.05% | 19,712,006 |
| 2009-07-06 | 2009-07-02 | 26.025 | 748,951 | +9,383 | 0.05% | 19,491,589 |
| 2009-07-03 | 2009-06-30 | 26.119 | 739,568 | +9,383 | 0.05% | 19,316,755 |
| 2009-07-02 | 2009-06-29 | 27.104 | 730,185 | +5,971 | 0.05% | 19,790,720 |
| 2009-06-30 | 2009-06-26 | 26.916 | 724,214 | +12,795 | 0.05% | 19,493,044 |
| 2009-06-29 | 2009-06-25 | 26.025 | 711,419 | +48,623 | 0.05% | 18,514,812 |
| 2009-06-26 | 2009-06-24 | 24.478 | 662,796 | +65,682 | 0.04% | 16,223,750 |
| 2009-06-25 | 2009-06-23 | 23.165 | 597,114 | +19,620 | 0.04% | 13,832,003 |
| 2009-06-24 | 2009-06-22 | 23.681 | 577,494 | +2,559 | 0.04% | 13,675,390 |
| 2009-06-23 | 2009-06-19 | 22.485 | 574,935 | +91,273 | 0.04% | 12,927,312 |
| 2009-06-22 | 2009-06-18 | 22.438 | 483,662 | -10,236 | 0.03% | 10,852,374 |
| 2009-06-19 | 2009-06-17 | 22.883 | 493,898 | -1,707 | 0.03% | 11,302,069 |
| 2009-06-18 | 2009-06-16 | 21.852 | 495,605 | +23,032 | 0.03% | 10,829,850 |
| 2009-06-17 | 2009-06-15 | 22.813 | 472,573 | +50,328 | 0.03% | 10,780,840 |
| 2009-06-16 | 2009-06-12 | 23.915 | 422,245 | -11,942 | 0.03% | 10,098,004 |
| 2009-06-15 | 2009-06-11 | 23.446 | 434,187 | -29,003 | 0.03% | 10,179,998 |
| 2009-06-12 | 2009-06-10 | 22.977 | 463,190 | +53,740 | 0.03% | 10,642,805 |
| 2009-06-11 | 2009-06-09 | 21.922 | 409,450 | -32,414 | 0.03% | 8,976,010 |
| 2009-06-10 | 2009-06-08 | 22.625 | 441,864 | -16,208 | 0.03% | 9,997,394 |
| 2009-06-09 | 2009-06-05 | 22.977 | 458,072 | +29,003 | 0.03% | 10,525,208 |
| 2009-06-08 | 2009-06-04 | 23.399 | 429,069 | +44,357 | 0.03% | 10,039,880 |
| 2009-06-05 | 2009-06-03 | 24.525 | 384,712 | -27,297 | 0.03% | 9,434,921 |
| 2009-06-04 | 2009-06-02 | 23.493 | 412,009 | -26,443 | 0.03% | 9,679,330 |
| 2009-06-03 | 2009-06-01 | 24.947 | 438,452 | -19,620 | 0.03% | 10,937,915 |
| 2009-06-02 | 2009-05-29 | 22.274 | 458,072 | +37,533 | 0.03% | 10,203,008 |
| 2009-06-01 | 2009-05-27 | 20.961 | 420,539 | -3,412 | 0.03% | 8,814,845 |
| 2009-05-29 | 2009-05-26 | 19.789 | 423,951 | -64,829 | 0.03% | 8,389,363 |
| 2009-05-27 | 2009-05-25 | 19.611 | 488,780 | +35,826 | 0.03% | 9,585,707 |
| 2009-05-26 | 2009-05-22 | 18.666 | 452,954 | -52,372 | 0.03% | 8,455,004 |
| 2009-05-25 | 2009-05-21 | 18.926 | 505,326 | -36,397 | 0.03% | 9,563,939 |
| 2009-05-22 | 2009-05-20 | 19.021 | 541,723 | -65,176 | 0.04% | 10,303,998 |
| 2009-05-21 | 2009-05-19 | 19.706 | 606,899 | +39,783 | 0.04% | 11,959,557 |
| 2009-05-20 | 2009-05-18 | 19.470 | 567,116 | +1,693 | 0.04% | 11,041,593 |
| 2009-05-19 | 2009-05-15 | 18.147 | 565,423 | +97,340 | 0.04% | 10,260,471 |
| 2009-05-18 | 2009-05-14 | 17.579 | 468,083 | +25,394 | 0.03% | 8,228,647 |
| 2009-05-15 | 2009-05-13 | 17.981 | 442,689 | -9,311 | 0.03% | 7,960,054 |
| 2009-05-14 | 2009-05-12 | 16.469 | 452,000 | +39,783 | 0.03% | 7,443,957 |
| 2009-05-13 | 2009-05-11 | 16.989 | 412,217 | -16,929 | 0.03% | 7,003,053 |
| 2009-05-12 | 2009-05-08 | 17.438 | 429,146 | +46,554 | 0.03% | 7,483,315 |
| 2009-05-11 | 2009-05-07 | 17.438 | 382,592 | -8,464 | 0.03% | 6,671,521 |
| 2009-05-08 | 2009-05-06 | 17.461 | 391,056 | +22,007 | 0.03% | 6,828,354 |
| 2009-05-07 | 2009-05-05 | 17.012 | 369,049 | -285,251 | 0.02% | 6,278,402 |
| 2009-05-06 | 2009-05-04 | 15.973 | 654,300 | -205,685 | 0.04% | 10,450,961 |
| 2009-05-05 | 2009-04-30 | 13.823 | 859,985 | -21,161 | 0.06% | 11,887,194 |
| 2009-05-04 | 2009-04-29 | 12.996 | 881,146 | +8,464 | 0.06% | 11,450,994 |
| 2009-04-30 | 2009-04-28 | 12.050 | 872,682 | +38,936 | 0.06% | 10,516,199 |
| 2009-04-29 | 2009-04-27 | 12.428 | 833,746 | -27,086 | 0.05% | 10,362,204 |
| 2009-04-28 | 2009-04-24 | 13.161 | 860,832 | +252,240 | 0.06% | 11,329,382 |
| 2009-04-27 | 2009-04-23 | 13.043 | 608,592 | +31,318 | 0.04% | 7,937,759 |
| 2009-04-24 | 2009-04-22 | 12.263 | 577,274 | +57,558 | 0.04% | 7,079,164 |
| 2009-04-23 | 2009-04-21 | 12.641 | 519,716 | +75,334 | 0.03% | 6,569,805 |
| 2009-04-22 | 2009-04-20 | 13.445 | 444,382 | +58,404 | 0.03% | 5,974,497 |
| 2009-04-21 | 2009-04-17 | 13.893 | 385,978 | +36,397 | 0.03% | 5,362,564 |
| 2009-04-20 | 2009-04-16 | 14.177 | 349,581 | -50,786 | 0.02% | 4,956,004 |
| 2009-04-17 | 2009-04-15 | 13.941 | 400,367 | +38,936 | 0.03% | 5,581,397 |
| 2009-04-16 | 2009-04-14 | 13.350 | 361,431 | +25,393 | 0.02% | 4,825,102 |
| 2009-04-15 | 2009-04-09 | 12.570 | 336,038 | +17,776 | 0.02% | 4,224,085 |
| 2009-04-14 | 2009-04-08 | 11.389 | 318,262 | -38,937 | 0.02% | 3,624,636 |
| 2009-04-08 | 2009-04-06 | 13.019 | 357,199 | +30,472 | 0.02% | 4,650,444 |
| 2009-04-07 | 2009-04-03 | 12.239 | 326,727 | -79,565 | 0.02% | 3,998,963 |
| 2009-04-06 | 2009-04-02 | 11.649 | 406,292 | -38,090 | 0.03% | 4,732,796 |
| 2009-04-03 | 2009-04-01 | 10.680 | 444,382 | +55,865 | 0.03% | 4,745,998 |
| 2009-04-02 | 2009-03-31 | 10.373 | 388,517 | +13,543 | 0.03% | 4,030,020 |
| 2009-04-01 | 2009-03-30 | 10.042 | 374,974 | -17,775 | 0.02% | 3,765,500 |
| 2009-03-31 | 2009-03-27 | 10.964 | 392,749 | +8,464 | 0.03% | 4,305,917 |
| 2009-03-30 | 2009-03-26 | 10.326 | 384,285 | -2,539 | 0.02% | 3,967,962 |
| 2009-03-27 | 2009-03-25 | 9.877 | 386,824 | +102,419 | 0.02% | 3,820,519 |
| 2009-03-26 | 2009-03-24 | 10.515 | 284,405 | +21,161 | 0.02% | 2,990,404 |
| 2009-03-25 | 2009-03-23 | 9.900 | 263,244 | +37,244 | 0.02% | 2,606,184 |
| 2009-03-24 | 2009-03-20 | 9.026 | 226,000 | -14,390 | 0.01% | 2,039,879 |
| 2009-03-23 | 2009-03-19 | 9.239 | 240,390 | -6,771 | 0.02% | 2,220,883 |
| 2009-03-20 | 2009-03-18 | 8.742 | 247,161 | +12,696 | 0.02% | 2,160,799 |
| 2009-03-19 | 2009-03-17 | 8.435 | 234,465 | -4,232 | 0.02% | 1,977,784 |
| 2009-03-18 | 2009-03-16 | 8.459 | 238,697 | +4,232 | 0.02% | 2,019,122 |
| 2009-03-17 | 2009-03-13 | 8.034 | 234,465 | -4,232 | 0.02% | 1,883,604 |
| 2009-03-16 | 2009-03-12 | 7.750 | 238,697 | +1,693 | 0.02% | 1,849,922 |
| 2009-03-13 | 2009-03-11 | 7.561 | 237,004 | -55,865 | 0.02% | 1,792,001 |
| 2009-03-12 | 2009-03-10 | 7.207 | 292,869 | -119,348 | 0.02% | 2,110,600 |
| 2009-03-11 | 2009-03-09 | 7.207 | 412,217 | +117,655 | 0.03% | 2,970,697 |
| 2009-03-10 | 2009-03-06 | 7.207 | 294,562 | -4,232 | 0.02% | 2,122,800 |
| 2009-03-09 | 2009-03-05 | 7.396 | 298,794 | -44,015 | 0.02% | 2,209,779 |
| 2009-03-06 | 2009-03-04 | 7.159 | 342,809 | -847 | 0.02% | 2,454,299 |
| 2009-03-05 | 2009-03-03 | 6.427 | 343,656 | +66,023 | 0.02% | 2,208,643 |
| 2009-03-04 | 2009-03-02 | 6.262 | 277,633 | -27,086 | 0.02% | 1,738,399 |
| 2009-03-03 | 2009-02-27 | 6.214 | 304,719 | -38,937 | 0.02% | 1,893,598 |
| 2009-03-02 | 2009-02-26 | 6.640 | 343,656 | +12,697 | 0.02% | 2,281,723 |
| 2009-02-27 | 2009-02-25 | 7.018 | 330,959 | -4,232 | 0.02% | 2,322,540 |
| 2009-02-26 | 2009-02-24 | 7.018 | 335,191 | +16,929 | 0.02% | 2,352,239 |
| 2009-02-25 | 2009-02-23 | 7.230 | 318,262 | +67,715 | 0.02% | 2,301,118 |
| 2009-02-24 | 2009-02-20 | 7.018 | 250,547 | -33,858 | 0.02% | 1,758,240 |
| 2009-02-23 | 2009-02-19 | 7.467 | 284,405 | -16,928 | 0.02% | 2,123,523 |
| 2009-02-20 | 2009-02-18 | 6.947 | 301,333 | +7,618 | 0.02% | 2,093,277 |
| 2009-02-19 | 2009-02-17 | 6.805 | 293,715 | +23,700 | 0.02% | 1,998,717 |
| 2009-02-18 | 2009-02-16 | 7.396 | 270,015 | +15,236 | 0.02% | 1,996,939 |
| 2009-02-17 | 2009-02-13 | 7.608 | 254,779 | +93,109 | 0.02% | 1,938,439 |
| 2009-02-13 | 2009-02-11 | 7.514 | 161,670 | +8,464 | 0.01% | 1,214,756 |
| 2009-02-11 | 2009-02-09 | 8.152 | 153,206 | -22,008 | 0.01% | 1,248,899 |
| 2009-02-10 | 2009-02-06 | 8.034 | 175,214 | -3,385 | 0.01% | 1,407,603 |
| 2009-02-09 | 2009-02-05 | 7.159 | 178,599 | -184,525 | 0.01% | 1,278,658 |
| 2009-02-06 | 2009-02-04 | 6.829 | 363,124 | +8,465 | 0.02% | 2,479,622 |
| 2009-02-05 | 2009-02-03 | 6.569 | 354,659 | -27,933 | 0.02% | 2,329,638 |
| 2009-02-04 | 2009-02-02 | 6.710 | 382,592 | -20,315 | 0.02% | 2,567,360 |
| 2009-02-03 | 2009-01-30 | 7.207 | 402,907 | +148,128 | 0.03% | 2,903,603 |
| 2009-02-02 | 2009-01-29 | 6.781 | 254,779 | +8,464 | 0.02% | 1,727,739 |
| 2009-01-29 | 2009-01-22 | 6.663 | 246,315 | -26,239 | 0.02% | 1,641,242 |
| 2009-01-23 | 2009-01-21 | 6.781 | 272,554 | +73,640 | 0.02% | 1,848,277 |
| 2009-01-22 | 2009-01-20 | 6.545 | 198,914 | +38,090 | 0.01% | 1,301,900 |
| 2009-01-21 | 2009-01-19 | 6.474 | 160,824 | +27,933 | 0.01% | 1,041,200 |
| 2009-01-20 | 2009-01-16 | 7.088 | 132,891 | +4,232 | 0.01% | 941,997 |
| 2009-01-19 | 2009-01-15 | 6.970 | 128,659 | +10,157 | 0.01% | 896,798 |
| 2009-01-16 | 2009-01-14 | 7.679 | 118,502 | -10,157 | 0.01% | 910,001 |
| 2009-01-15 | 2009-01-13 | 7.490 | 128,659 | -15,236 | 0.01% | 963,678 |
| 2009-01-14 | 2009-01-12 | 7.915 | 143,895 | +16,929 | 0.01% | 1,138,998 |
| 2009-01-13 | 2009-01-09 | 9.239 | 126,966 | +6,771 | 0.01% | 1,172,997 |
| 2009-01-12 | 2009-01-08 | 9.191 | 120,195 | +847 | 0.01% | 1,104,762 |
| 2009-01-09 | 2009-01-07 | 10.255 | 119,348 | -93,109 | 0.01% | 1,223,876 |
| 2009-01-08 | 2009-01-06 | 10.349 | 212,457 | +18,622 | 0.01% | 2,198,760 |
| 2009-01-07 | 2009-01-05 | 10.089 | 193,835 | -8,465 | 0.01% | 1,955,657 |
| 2009-01-06 | 2009-01-02 | 9.664 | 202,300 | +5,079 | 0.01% | 1,955,023 |
| 2009-01-05 | 2008-12-31 | 9.546 | 197,221 | +5,079 | 0.01% | 1,882,639 |
| 2009-01-02 | 2008-12-29 | 9.853 | 192,142 | -5,079 | 0.01% | 1,893,176 |
| 2008-12-30 | 2008-12-24 | 9.451 | 197,221 | -302,180 | 0.01% | 1,863,999 |
| 2008-12-29 | 2008-12-22 | 10.160 | 499,401 | -19,468 | 0.03% | 5,074,000 |
| 2008-12-23 | 2008-12-19 | 10.444 | 518,869 | -17,775 | 0.03% | 5,418,918 |
| 2008-12-22 | 2008-12-18 | 10.160 | 536,644 | +8,464 | 0.03% | 5,452,395 |
| 2008-12-19 | 2008-12-17 | 9.569 | 528,180 | +88,876 | 0.03% | 5,054,400 |
| 2008-12-18 | 2008-12-16 | 9.002 | 439,304 | +12,697 | 0.03% | 3,954,784 |
| 2008-12-17 | 2008-12-15 | 8.719 | 426,607 | -4,232 | 0.03% | 3,719,521 |
| 2008-12-15 | 2008-12-11 | 9.806 | 430,839 | -7,618 | 0.03% | 4,224,699 |
| 2008-12-12 | 2008-12-10 | 9.168 | 438,457 | -43,169 | 0.03% | 4,019,679 |
| 2008-12-11 | 2008-12-09 | 8.979 | 481,626 | -4,232 | 0.03% | 4,324,403 |
| 2008-12-10 | 2008-12-08 | 8.932 | 485,858 | +29,626 | 0.03% | 4,339,441 |
| 2008-12-09 | 2008-12-05 | 7.774 | 456,232 | +85,490 | 0.03% | 3,546,617 |
| 2008-12-08 | 2008-12-04 | 7.254 | 370,742 | +51,633 | 0.02% | 2,689,322 |
| 2008-12-05 | 2008-12-03 | 7.561 | 319,109 | -55,019 | 0.02% | 2,412,802 |
| 2008-12-04 | 2008-12-02 | 7.278 | 374,128 | +51,633 | 0.02% | 2,722,724 |
| 2008-12-03 | 2008-12-01 | 7.703 | 322,495 | +211,611 | 0.02% | 2,484,124 |
| 2008-12-02 | 2008-11-28 | 7.041 | 110,884 | -14,389 | 0.01% | 780,760 |
| 2008-12-01 | 2008-11-27 | 6.380 | 125,273 | -93,956 | 0.01% | 799,197 |
| 2008-11-28 | 2008-11-26 | 5.954 | 219,229 | -20,314 | 0.01% | 1,305,363 |
| 2008-11-27 | 2008-11-25 | 5.316 | 239,543 | +42,322 | 0.02% | 1,273,499 |
| 2008-11-26 | 2008-11-24 | 5.364 | 197,221 | +33,858 | 0.01% | 1,057,820 |
| 2008-11-25 | 2008-11-21 | 5.293 | 163,363 | -23,701 | 0.01% | 864,638 |
| 2008-11-24 | 2008-11-20 | 5.080 | 187,064 | -6,771 | 0.01% | 950,301 |
| 2008-11-21 | 2008-11-19 | 5.458 | 193,835 | +31,318 | 0.01% | 1,057,978 |
| 2008-11-20 | 2008-11-18 | 5.671 | 162,517 | +12,697 | 0.01% | 921,600 |
| 2008-11-19 | 2008-11-17 | 6.332 | 149,820 | +22,854 | 0.01% | 948,718 |
| 2008-11-18 | 2008-11-14 | 6.852 | 126,966 | +2,539 | 0.01% | 869,998 |
| 2008-11-13 | 2008-11-11 | 7.750 | 124,427 | +25,393 | 0.01% | 964,320 |
| 2008-11-12 | 2008-11-10 | 8.175 | 99,034 | -5,078 | 0.01% | 809,642 |
| 2008-11-10 | 2008-11-06 | 6.474 | 104,112 | -1,693 | 0.01% | 674,037 |
| 2008-11-07 | 2008-11-05 | 7.136 | 105,805 | -180,293 | 0.01% | 754,998 |
| 2008-11-06 | 2008-11-04 | 6.545 | 286,098 | +50,787 | 0.02% | 1,872,523 |
| 2008-11-05 | 2008-11-03 | 6.238 | 235,311 | -21,161 | 0.01% | 1,467,840 |
| 2008-11-04 | 2008-10-31 | 5.836 | 256,472 | -20,315 | 0.02% | 1,496,820 |
| 2008-11-03 | 2008-10-30 | 5.553 | 276,787 | -4,232 | 0.02% | 1,536,902 |
| 2008-10-31 | 2008-10-29 | 5.033 | 281,019 | -9,311 | 0.02% | 1,414,321 |
| 2008-10-30 | 2008-10-28 | 4.867 | 290,330 | +8,465 | 0.02% | 1,413,161 |
| 2008-10-29 | 2008-10-27 | 5.198 | 281,865 | -25,394 | 0.02% | 1,465,198 |
| 2008-10-28 | 2008-10-24 | 6.143 | 307,259 | +71,948 | 0.02% | 1,887,603 |
| 2008-10-27 | 2008-10-23 | 7.325 | 235,311 | +84,644 | 0.01% | 1,723,600 |
| 2008-10-24 | 2008-10-22 | 6.970 | 150,667 | +4,232 | 0.01% | 1,050,202 |
| 2008-10-22 | 2008-10-20 | 6.970 | 146,435 | -4,232 | 0.01% | 1,020,703 |
| 2008-10-21 | 2008-10-17 | 6.356 | 150,667 | -5,078 | 0.01% | 957,642 |
| 2008-10-20 | 2008-10-16 | 6.332 | 155,745 | +11,003 | 0.01% | 986,238 |
| 2008-10-14 | 2008-10-10 | 7.207 | 144,742 | -1,693 | 0.01% | 1,043,103 |
| 2008-10-13 | 2008-10-09 | 7.396 | 146,435 | +847 | 0.01% | 1,082,984 |
| 2008-10-10 | 2008-10-08 | 7.278 | 145,588 | +12,697 | 0.01% | 1,059,519 |
| 2008-10-09 | 2008-10-06 | 7.986 | 132,891 | -21,162 | 0.01% | 1,061,316 |
| 2008-10-08 | 2008-10-03 | 9.168 | 154,053 | +42,323 | 0.01% | 1,412,325 |
| 2008-10-06 | 2008-10-02 | 9.239 | 111,730 | -19,469 | 0.01% | 1,032,236 |
| 2008-10-02 | 2008-09-29 | 8.246 | 131,199 | +4,233 | 0.01% | 1,081,904 |
| 2008-09-30 | 2008-09-26 | 8.624 | 126,966 | +12,696 | 0.01% | 1,094,997 |
| 2008-09-26 | 2008-09-24 | 9.316 | 114,270 | +15,236 | 0.01% | 1,064,541 |
| 2008-09-25 | 2008-09-23 | 10.337 | 99,034 | +19,107 | 0.01% | 1,023,709 |
| 2008-09-24 | 2008-09-22 | 11.154 | 79,927 | -3,918 | 0.01% | 891,481 |
| 2008-09-23 | 2008-09-19 | 10.618 | 83,845 | -17,239 | 0.01% | 890,241 |
| 2008-09-22 | 2008-09-18 | 9.163 | 101,084 | +7,836 | 0.01% | 926,220 |
| 2008-09-19 | 2008-09-17 | 9.188 | 93,248 | -31,344 | 0.01% | 856,800 |
| 2008-09-18 | 2008-09-16 | 9.290 | 124,592 | +43,098 | 0.01% | 1,157,521 |
| 2008-09-17 | 2008-09-12 | 10.975 | 81,494 | -5,485 | 0.01% | 894,399 |
| 2008-09-16 | 2008-09-11 | 10.465 | 86,979 | +783 | 0.01% | 910,197 |
| 2008-09-12 | 2008-09-10 | 10.873 | 86,196 | +12,538 | 0.01% | 937,204 |
| 2008-09-10 | 2008-09-08 | 12.557 | 73,658 | -3,918 | 0.01% | 924,959 |
| 2008-09-09 | 2008-09-05 | 12.124 | 77,576 | -9,403 | 0.01% | 940,499 |
| 2008-09-04 | 2008-09-02 | 13.655 | 86,979 | +7,836 | 0.01% | 1,187,697 |
| 2008-08-29 | 2008-08-27 | 14.957 | 79,143 | +1,567 | 0.01% | 1,183,716 |
| 2008-08-27 | 2008-08-25 | 14.140 | 77,576 | -8,620 | 0.01% | 1,096,919 |
| 2008-08-26 | 2008-08-21 | 13.783 | 86,196 | +12,538 | 0.01% | 1,188,005 |
| 2008-08-25 | 2008-08-20 | 14.650 | 73,658 | -7,836 | 0.01% | 1,079,118 |
| 2008-08-20 | 2008-08-18 | 14.395 | 81,494 | +7,836 | 0.01% | 1,173,119 |
| 2008-08-19 | 2008-08-15 | 14.650 | 73,658 | -3,918 | 0.01% | 1,079,118 |
| 2008-08-18 | 2008-08-14 | 15.059 | 77,576 | +5,485 | 0.01% | 1,168,199 |
| 2008-08-15 | 2008-08-13 | 15.186 | 72,091 | -7,836 | 0.00% | 1,094,801 |
| 2008-08-13 | 2008-08-11 | 15.901 | 79,927 | -3,918 | 0.01% | 1,270,922 |
| 2008-08-08 | 2008-08-05 | 16.616 | 83,845 | +2,351 | 0.01% | 1,393,142 |
| 2008-08-07 | 2008-08-04 | 18.224 | 81,494 | +19,590 | 0.01% | 1,485,119 |
| 2008-07-30 | 2008-07-28 | 19.194 | 61,904 | +3,134 | 0.00% | 1,188,157 |
| 2008-07-28 | 2008-07-24 | 20.419 | 58,770 | +1,567 | 0.00% | 1,200,005 |
| 2008-07-25 | 2008-07-23 | 20.061 | 57,203 | -26,642 | 0.00% | 1,147,569 |
| 2008-07-24 | 2008-07-22 | 19.168 | 83,845 | +14,105 | 0.01% | 1,607,143 |
| 2008-07-23 | 2008-07-21 | 19.015 | 69,740 | +3,918 | 0.00% | 1,326,098 |
| 2008-07-18 | 2008-07-16 | 17.483 | 65,822 | +9,403 | 0.00% | 1,150,798 |
| 2008-07-17 | 2008-07-15 | 18.224 | 56,419 | -2,351 | 0.00% | 1,028,160 |
| 2008-07-16 | 2008-07-14 | 20.087 | 58,770 | -3,918 | 0.00% | 1,180,505 |
| 2008-07-15 | 2008-07-11 | 20.802 | 62,688 | -5,485 | 0.00% | 1,304,005 |
| 2008-07-14 | 2008-07-10 | 19.653 | 68,173 | +3,918 | 0.00% | 1,339,801 |
| 2008-07-11 | 2008-07-09 | 18.913 | 64,255 | -784 | 0.00% | 1,215,241 |
| 2008-07-10 | 2008-07-08 | 18.607 | 65,039 | +4,702 | 0.00% | 1,210,149 |
| 2008-07-09 | 2008-07-07 | 19.040 | 60,337 | +1,567 | 0.00% | 1,148,841 |
| 2008-07-08 | 2008-07-04 | 18.428 | 58,770 | +5,485 | 0.00% | 1,083,004 |
| 2008-07-07 | 2008-07-03 | 15.876 | 53,285 | +5,486 | 0.00% | 845,927 |
| 2008-06-27 | 2008-06-25 | 18.300 | 47,799 | +783 | 0.00% | 874,732 |
| 2008-06-26 | 2008-06-24 | 18.122 | 47,016 | +2,351 | 0.00% | 852,003 |
| 2008-06-25 | 2008-06-23 | 19.142 | 44,665 | +1,567 | 0.00% | 855,000 |
| 2008-06-19 | 2008-06-17 | 21.593 | 43,098 | -2,351 | 0.00% | 930,604 |
| 2008-06-16 | 2008-06-12 | 21.184 | 45,449 | +3,918 | 0.00% | 962,808 |
| 2008-06-13 | 2008-06-11 | 21.593 | 41,531 | +3,918 | 0.00% | 896,768 |
| 2008-05-30 | 2008-05-28 | 23.839 | 37,613 | +605 | 0.00% | 896,659 |
| 2008-05-23 | 2008-05-21 | 25.084 | 37,008 | +2,313 | 0.00% | 928,316 |
| 2008-05-22 | 2008-05-20 | 25.836 | 34,695 | -771 | 0.00% | 896,396 |
| 2008-05-19 | 2008-05-15 | 26.200 | 35,466 | -1,542 | 0.00% | 929,196 |
| 2008-05-09 | 2008-05-07 | 27.133 | 37,008 | -53,199 | 0.00% | 1,004,156 |
| 2008-05-02 | 2008-04-29 | 28.223 | 90,207 | +771 | 0.01% | 2,545,909 |
| 2008-04-29 | 2008-04-25 | 27.860 | 89,436 | -57,055 | 0.01% | 2,491,669 |
| 2008-04-28 | 2008-04-24 | 28.534 | 146,491 | -2,313 | 0.01% | 4,180,010 |
| 2008-04-24 | 2008-04-22 | 24.903 | 148,804 | -1,542 | 0.01% | 3,705,609 |
| 2008-04-23 | 2008-04-21 | 22.853 | 150,346 | -38,550 | 0.01% | 3,435,908 |
| 2008-04-22 | 2008-04-18 | 21.245 | 188,896 | -33,924 | 0.01% | 4,013,104 |
| 2008-04-18 | 2008-04-16 | 19.948 | 222,820 | +771 | 0.02% | 4,444,820 |
| 2008-04-16 | 2008-04-14 | 21.012 | 222,049 | -11,565 | 0.02% | 4,665,601 |
| 2008-04-15 | 2008-04-11 | 22.724 | 233,614 | -34,695 | 0.02% | 5,308,559 |
| 2008-04-14 | 2008-04-10 | 22.283 | 268,309 | +7,710 | 0.02% | 5,978,636 |
| 2008-04-09 | 2008-04-07 | 23.709 | 260,599 | +38,550 | 0.02% | 6,178,637 |
| 2008-04-08 | 2008-04-03 | 23.087 | 222,049 | -10,794 | 0.02% | 5,126,401 |
| 2008-04-07 | 2008-04-02 | 21.790 | 232,843 | -26,985 | 0.02% | 5,073,600 |
| 2008-04-03 | 2008-04-01 | 20.830 | 259,828 | +6,939 | 0.02% | 5,412,217 |
| 2008-04-02 | 2008-03-31 | 21.297 | 252,889 | +42,405 | 0.02% | 5,385,758 |
| 2008-04-01 | 2008-03-28 | 21.764 | 210,484 | -3,855 | 0.01% | 4,580,942 |
| 2008-03-31 | 2008-03-27 | 20.493 | 214,339 | +11,565 | 0.01% | 4,392,401 |
| 2008-03-28 | 2008-03-26 | 19.663 | 202,774 | +7,710 | 0.01% | 3,987,082 |
| 2008-03-25 | 2008-03-19 | 18.340 | 195,064 | +3,855 | 0.01% | 3,577,423 |
| 2008-03-20 | 2008-03-18 | 17.639 | 191,209 | +1,542 | 0.01% | 3,372,803 |
| 2008-03-19 | 2008-03-17 | 17.069 | 189,667 | +7,710 | 0.01% | 3,237,363 |
| 2008-03-07 | 2008-03-05 | 24.825 | 181,957 | +1,542 | 0.01% | 4,517,045 |
| 2008-02-29 | 2008-02-27 | 29.987 | 180,415 | +771 | 0.01% | 5,410,086 |
| 2008-02-25 | 2008-02-21 | 28.275 | 179,644 | +15,420 | 0.01% | 5,079,406 |
| 2008-02-22 | 2008-02-20 | 29.261 | 164,224 | +15,420 | 0.01% | 4,805,288 |
| 2008-02-20 | 2008-02-18 | 29.779 | 148,804 | +13,107 | 0.01% | 4,431,290 |
| 2008-02-19 | 2008-02-15 | 30.350 | 135,697 | +42,406 | 0.01% | 4,118,412 |
| 2008-01-28 | 2008-01-24 | 25.473 | 93,291 | -3,855 | 0.01% | 2,376,430 |
| 2008-01-24 | 2008-01-22 | 22.257 | 97,146 | -3,855 | 0.01% | 2,162,151 |
| 2008-01-23 | 2008-01-21 | 24.929 | 101,001 | +7,710 | 0.01% | 2,517,809 |
| 2008-01-18 | 2008-01-16 | 26.718 | 93,291 | +771 | 0.01% | 2,492,589 |
| 2008-01-17 | 2008-01-15 | 30.091 | 92,520 | +771 | 0.01% | 2,783,988 |
| 2008-01-15 | 2008-01-11 | 32.373 | 91,749 | -1,542 | 0.01% | 2,970,227 |
| 2008-01-14 | 2008-01-10 | 32.373 | 93,291 | +3,855 | 0.01% | 3,020,147 |
| 2008-01-04 | 2008-01-02 | 34.656 | 89,436 | +771 | 0.01% | 3,099,506 |
| 2007-12-28 | 2007-12-24 | 37.354 | 88,665 | -2,313 | 0.01% | 3,311,986 |
| 2007-12-21 | 2007-12-19 | 34.500 | 90,978 | -771 | 0.01% | 3,138,786 |
| 2007-12-20 | 2007-12-18 | 33.722 | 91,749 | +771 | 0.01% | 3,093,986 |
| 2007-12-19 | 2007-12-17 | 33.930 | 90,978 | -771 | 0.01% | 3,086,866 |
| 2007-12-17 | 2007-12-13 | 36.939 | 91,749 | +2,313 | 0.01% | 3,389,105 |
| 2007-12-13 | 2007-12-11 | 40.467 | 89,436 | +1,542 | 0.01% | 3,619,184 |
| 2007-12-12 | 2007-12-10 | 40.207 | 87,894 | +771 | 0.01% | 3,533,985 |
| 2007-12-11 | 2007-12-07 | 41.764 | 87,123 | -1,542 | 0.01% | 3,638,584 |
| 2007-12-10 | 2007-12-06 | 42.283 | 88,665 | -771 | 0.01% | 3,748,984 |
| 2007-12-06 | 2007-12-04 | 40.467 | 89,436 | -1,542 | 0.01% | 3,619,184 |
| 2007-12-05 | 2007-12-03 | 40.726 | 90,978 | +771 | 0.01% | 3,705,184 |
| 2007-12-04 | 2007-11-30 | 39.948 | 90,207 | -1,542 | 0.01% | 3,603,584 |
| 2007-12-03 | 2007-11-29 | 37.146 | 91,749 | +4,626 | 0.01% | 3,408,145 |
| 2007-11-26 | 2007-11-22 | 34.864 | 87,123 | +771 | 0.01% | 3,037,427 |
| 2007-11-20 | 2007-11-16 | 39.896 | 86,352 | -19,275 | 0.01% | 3,445,105 |
| 2007-11-19 | 2007-11-15 | 42.334 | 105,627 | +2,313 | 0.01% | 4,471,660 |
| 2007-11-13 | 2007-11-09 | 48.456 | 103,314 | -1,542 | 0.01% | 5,006,218 |
| 2007-11-06 | 2007-11-02 | 49.338 | 104,856 | +2,313 | 0.01% | 5,173,417 |
| 2007-11-05 | 2007-11-01 | 50.480 | 102,543 | -2,313 | 0.01% | 5,176,337 |
| 2007-11-02 | 2007-10-31 | 48.145 | 104,856 | +771 | 0.01% | 5,048,298 |
| 2007-11-01 | 2007-10-30 | 47.471 | 104,085 | +1,542 | 0.01% | 4,940,978 |
| 2007-10-31 | 2007-10-29 | 45.914 | 102,543 | -1,542 | 0.01% | 4,708,179 |
| 2007-10-30 | 2007-10-26 | 44.046 | 104,085 | +771 | 0.01% | 4,584,580 |
| 2007-10-26 | 2007-10-24 | 43.320 | 103,314 | -1,542 | 0.01% | 4,475,580 |
| 2007-10-22 | 2007-10-17 | 43.528 | 104,856 | -17,734 | 0.01% | 4,564,140 |
| 2007-10-18 | 2007-10-16 | 45.395 | 122,590 | -3,084 | 0.01% | 5,565,021 |
| 2007-10-17 | 2007-10-15 | 44.721 | 125,674 | +17,734 | 0.01% | 5,620,260 |
| 2007-10-15 | 2007-10-11 | 45.240 | 107,940 | -771 | 0.01% | 4,883,179 |
| 2007-10-12 | 2007-10-10 | 43.061 | 108,711 | +771 | 0.01% | 4,681,180 |
| 2007-10-11 | 2007-10-09 | 41.556 | 107,940 | -2,313 | 0.01% | 4,485,580 |
| 2007-10-10 | 2007-10-08 | 42.490 | 110,253 | +771 | 0.01% | 4,684,660 |
| 2007-10-08 | 2007-10-04 | 40.916 | 109,482 | +3,443 | 0.01% | 4,479,576 |
| 2007-10-04 | 2007-10-02 | 44.248 | 106,039 | +1,536 | 0.01% | 4,691,980 |
| 2007-10-03 | 2007-09-28 | 42.478 | 104,503 | +769 | 0.01% | 4,439,055 |
| 2007-10-02 | 2007-09-27 | 44.352 | 103,734 | -5,379 | 0.01% | 4,600,789 |
| 2007-09-28 | 2007-09-25 | 46.070 | 109,113 | -90,671 | 0.01% | 5,026,797 |
| 2007-09-27 | 2007-09-24 | 45.653 | 199,784 | -769 | 0.01% | 9,120,778 |
| 2007-09-25 | 2007-09-21 | 44.196 | 200,553 | +769 | 0.01% | 8,863,565 |
| 2007-09-24 | 2007-09-20 | 44.144 | 199,784 | -2,306 | 0.01% | 8,819,179 |
| 2007-09-21 | 2007-09-19 | 44.248 | 202,090 | -43,030 | 0.01% | 8,942,014 |
| 2007-09-20 | 2007-09-18 | 39.667 | 245,120 | -37,652 | 0.02% | 9,723,113 |
| 2007-09-19 | 2007-09-17 | 41.541 | 282,772 | +4,611 | 0.02% | 11,746,565 |
| 2007-09-18 | 2007-09-14 | 41.228 | 278,161 | +20,746 | 0.02% | 11,468,141 |
| 2007-09-17 | 2007-09-13 | 40.291 | 257,415 | +90,672 | 0.02% | 10,371,616 |
| 2007-09-14 | 2007-09-12 | 39.875 | 166,743 | -115,260 | 0.01% | 6,648,872 |
| 2007-09-13 | 2007-09-11 | 38.886 | 282,003 | -69,925 | 0.02% | 10,965,942 |
| 2007-09-12 | 2007-09-10 | 40.031 | 351,928 | +80,682 | 0.02% | 14,088,079 |
| 2007-09-11 | 2007-09-07 | 39.667 | 271,246 | +2,305 | 0.02% | 10,759,446 |
| 2007-09-10 | 2007-09-06 | 39.042 | 268,941 | -768 | 0.02% | 10,500,014 |
| 2007-09-07 | 2007-09-05 | 38.626 | 269,709 | -768 | 0.02% | 10,417,678 |
| 2007-09-06 | 2007-09-04 | 38.469 | 270,477 | +112,955 | 0.02% | 10,405,103 |
| 2007-09-05 | 2007-09-03 | 37.220 | 157,522 | +2,305 | 0.01% | 5,862,986 |
| 2007-09-04 | 2007-08-31 | 36.960 | 155,217 | -3,074 | 0.01% | 5,736,794 |
| 2007-09-03 | 2007-08-30 | 36.595 | 158,291 | -1,537 | 0.01% | 5,792,728 |
| 2007-08-31 | 2007-08-29 | 35.034 | 159,828 | -11,526 | 0.01% | 5,599,375 |
| 2007-08-30 | 2007-08-28 | 37.324 | 171,354 | +1,537 | 0.01% | 6,395,655 |
| 2007-08-29 | 2007-08-27 | 38.469 | 169,817 | -16,136 | 0.01% | 6,532,768 |
| 2007-08-28 | 2007-08-24 | 36.075 | 185,953 | -46,104 | 0.01% | 6,708,231 |
| 2007-08-27 | 2007-08-23 | 35.034 | 232,057 | -1,537 | 0.02% | 8,129,828 |
| 2007-08-24 | 2007-08-22 | 34.045 | 233,594 | -1,537 | 0.02% | 7,952,635 |
| 2007-08-22 | 2007-08-20 | 32.275 | 235,131 | -169,817 | 0.02% | 7,588,801 |
| 2007-08-21 | 2007-08-17 | 29.672 | 404,948 | +70,693 | 0.03% | 12,015,607 |
| 2007-08-20 | 2007-08-16 | 29.516 | 334,255 | +3,074 | 0.02% | 9,865,806 |
| 2007-08-17 | 2007-08-15 | 32.639 | 331,181 | +2,305 | 0.02% | 10,809,474 |
| 2007-08-16 | 2007-08-14 | 33.732 | 328,876 | +19,210 | 0.02% | 11,093,761 |
| 2007-08-15 | 2007-08-13 | 34.097 | 309,666 | +38,420 | 0.02% | 10,558,602 |
| 2007-08-14 | 2007-08-10 | 34.721 | 271,246 | +57,630 | 0.02% | 9,418,045 |
| 2007-08-13 | 2007-08-09 | 36.700 | 213,616 | -4,610 | 0.01% | 7,839,611 |
| 2007-08-10 | 2007-08-08 | 36.075 | 218,226 | -59,935 | 0.02% | 7,872,476 |
| 2007-08-08 | 2007-08-06 | 36.439 | 278,161 | -16,905 | 0.02% | 10,135,983 |
| 2007-08-07 | 2007-08-03 | 37.064 | 295,066 | +23,820 | 0.02% | 10,936,309 |
| 2007-08-06 | 2007-08-02 | 36.179 | 271,246 | +9,989 | 0.02% | 9,813,406 |
| 2007-08-03 | 2007-08-01 | 35.294 | 261,257 | +46,104 | 0.02% | 9,220,813 |
| 2007-08-01 | 2007-07-30 | 34.878 | 215,153 | +39,957 | 0.01% | 7,504,017 |
| 2007-07-31 | 2007-07-27 | 34.721 | 175,196 | +7,684 | 0.01% | 6,083,053 |
| 2007-07-30 | 2007-07-26 | 36.127 | 167,512 | +13,832 | 0.01% | 6,051,695 |
| 2007-07-24 | 2007-07-20 | 35.034 | 153,680 | -1,537 | 0.01% | 5,383,987 |
| 2007-07-23 | 2007-07-19 | 32.014 | 155,217 | +1,537 | 0.01% | 4,969,195 |
| 2007-07-20 | 2007-07-18 | 31.182 | 153,680 | +25,357 | 0.01% | 4,791,989 |
| 2007-07-17 | 2007-07-13 | 30.453 | 128,323 | +3,842 | 0.01% | 3,907,797 |
| 2007-07-06 | 2007-07-04 | 29.984 | 124,481 | +1,537 | 0.01% | 3,732,477 |
| 2007-07-03 | 2007-06-28 | 26.497 | 122,944 | +768 | 0.01% | 3,257,592 |
| 2007-06-29 | 2007-06-27 | 25.612 | 122,176 | -1,537 | 0.01% | 3,129,123 |
| 2007-06-26 | 2007-06-22 | 25.950 | 123,713 | 0.01% | 3,210,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy