History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 9,418,798 | +0 | 0.19% | 3,767,519 |
| 2025-10-13 | 2025-10-09 | 0.415 | 9,418,798 | +0 | 0.19% | 3,908,801 |
| 2025-10-10 | 2025-10-08 | 0.415 | 9,418,798 | +100,000 | 0.19% | 3,908,801 |
| 2025-10-09 | 2025-10-06 | 0.420 | 9,318,798 | -100,000 | 0.18% | 3,913,895 |
| 2025-10-06 | 2025-10-02 | 0.415 | 9,418,798 | -20,000 | 0.19% | 3,908,801 |
| 2025-10-03 | 2025-09-30 | 0.425 | 9,438,798 | +40,000 | 0.19% | 4,011,489 |
| 2025-10-02 | 2025-09-29 | 0.405 | 9,398,798 | +8,000 | 0.19% | 3,806,513 |
| 2025-09-30 | 2025-09-26 | 0.405 | 9,390,798 | +180,000 | 0.19% | 3,803,273 |
| 2025-09-29 | 2025-09-25 | 0.420 | 9,210,798 | +134,000 | 0.18% | 3,868,535 |
| 2025-09-26 | 2025-09-24 | 0.425 | 9,076,798 | +42,000 | 0.18% | 3,857,639 |
| 2025-09-25 | 2025-09-23 | 0.420 | 9,034,798 | +300,000 | 0.18% | 3,794,615 |
| 2025-09-24 | 2025-09-22 | 0.435 | 8,734,798 | +430,000 | 0.17% | 3,799,637 |
| 2025-09-23 | 2025-09-19 | 0.445 | 8,304,798 | +428,197 | 0.16% | 3,695,635 |
| 2025-09-22 | 2025-09-18 | 0.510 | 7,876,601 | +56,000 | 0.16% | 4,017,067 |
| 2025-09-19 | 2025-09-17 | 0.540 | 7,820,601 | +78,000 | 0.15% | 4,223,125 |
| 2025-09-18 | 2025-09-16 | 0.520 | 7,742,601 | -64,000 | 0.15% | 4,026,153 |
| 2025-09-17 | 2025-09-15 | 0.540 | 7,806,601 | -40,000 | 0.15% | 4,215,565 |
| 2025-09-16 | 2025-09-12 | 0.540 | 7,846,601 | +124,000 | 0.16% | 4,237,165 |
| 2025-09-15 | 2025-09-11 | 0.530 | 7,722,601 | -10,000 | 0.15% | 4,092,979 |
| 2025-09-12 | 2025-09-10 | 0.550 | 7,732,601 | -506,000 | 0.15% | 4,252,931 |
| 2025-09-11 | 2025-09-09 | 0.520 | 8,238,601 | -298,000 | 0.16% | 4,284,073 |
| 2025-09-10 | 2025-09-08 | 0.470 | 8,536,601 | -60,000 | 0.17% | 4,012,202 |
| 2025-09-09 | 2025-09-05 | 0.460 | 8,596,601 | +224 | 0.17% | 3,954,436 |
| 2025-09-08 | 2025-09-04 | 0.435 | 8,596,377 | +70,000 | 0.17% | 3,739,424 |
| 2025-09-05 | 2025-09-03 | 0.435 | 8,526,377 | +56,000 | 0.17% | 3,708,974 |
| 2025-09-03 | 2025-09-01 | 0.450 | 8,470,377 | -20,000 | 0.17% | 3,811,670 |
| 2025-08-29 | 2025-08-27 | 0.455 | 8,490,377 | -154,000 | 0.17% | 3,863,122 |
| 2025-08-28 | 2025-08-26 | 0.460 | 8,644,377 | +20,000 | 0.17% | 3,976,413 |
| 2025-08-27 | 2025-08-25 | 0.475 | 8,624,377 | -50,000 | 0.17% | 4,096,579 |
| 2025-08-26 | 2025-08-22 | 0.460 | 8,674,377 | +50,000 | 0.17% | 3,990,213 |
| 2025-08-25 | 2025-08-21 | 0.455 | 8,624,377 | +66,000 | 0.17% | 3,924,092 |
| 2025-08-21 | 2025-08-19 | 0.475 | 8,558,377 | -114,000 | 0.17% | 4,065,229 |
| 2025-08-20 | 2025-08-18 | 0.475 | 8,672,377 | -80,000 | 0.17% | 4,119,379 |
| 2025-08-15 | 2025-08-13 | 0.460 | 8,752,377 | -100,000 | 0.17% | 4,026,093 |
| 2025-08-14 | 2025-08-12 | 0.455 | 8,852,377 | +70,000 | 0.18% | 4,027,832 |
| 2025-08-13 | 2025-08-11 | 0.445 | 8,782,377 | +70,000 | 0.17% | 3,908,158 |
| 2025-08-12 | 2025-08-08 | 0.460 | 8,712,377 | -50,000 | 0.17% | 4,007,693 |
| 2025-08-11 | 2025-08-07 | 0.465 | 8,762,377 | -155,788 | 0.17% | 4,074,505 |
| 2025-08-08 | 2025-08-06 | 0.460 | 8,918,165 | +100,000 | 0.18% | 4,102,356 |
| 2025-08-05 | 2025-08-01 | 0.470 | 8,818,165 | +50,000 | 0.17% | 4,144,538 |
| 2025-08-04 | 2025-07-31 | 0.475 | 8,768,165 | +48,000 | 0.17% | 4,164,878 |
| 2025-08-01 | 2025-07-30 | 0.500 | 8,720,165 | +60,000 | 0.17% | 4,360,082 |
| 2025-07-31 | 2025-07-29 | 0.520 | 8,660,165 | -30,000 | 0.17% | 4,503,286 |
| 2025-07-30 | 2025-07-28 | 0.520 | 8,690,165 | -50,000 | 0.17% | 4,518,886 |
| 2025-07-29 | 2025-07-25 | 0.510 | 8,740,165 | +50,000 | 0.17% | 4,457,484 |
| 2025-07-28 | 2025-07-24 | 0.520 | 8,690,165 | -30,000 | 0.17% | 4,518,886 |
| 2025-07-24 | 2025-07-22 | 0.465 | 8,720,165 | +10,649 | 0.17% | 4,054,877 |
| 2025-07-22 | 2025-07-18 | 0.465 | 8,709,516 | +10,000 | 0.17% | 4,049,925 |
| 2025-07-21 | 2025-07-17 | 0.460 | 8,699,516 | +100,000 | 0.17% | 4,001,777 |
| 2025-07-17 | 2025-07-15 | 0.480 | 8,599,516 | -24,000 | 0.17% | 4,127,768 |
| 2025-07-16 | 2025-07-14 | 0.510 | 8,623,516 | +26,000 | 0.17% | 4,397,993 |
| 2025-07-15 | 2025-07-11 | 0.480 | 8,597,516 | +50,000 | 0.17% | 4,126,808 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8,547,516 | -252,000 | 0.17% | 4,188,283 |
| 2025-07-11 | 2025-07-09 | 0.430 | 8,799,516 | -40,000 | 0.17% | 3,783,792 |
| 2025-07-10 | 2025-07-08 | 0.435 | 8,839,516 | +40,000 | 0.18% | 3,845,189 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,799,516 | -70,000 | 0.17% | 3,783,792 |
| 2025-07-07 | 2025-07-03 | 0.435 | 8,869,516 | -20,000 | 0.18% | 3,858,239 |
| 2025-07-04 | 2025-07-02 | 0.420 | 8,889,516 | +20,000 | 0.18% | 3,733,597 |
| 2025-07-02 | 2025-06-27 | 0.420 | 8,869,516 | -12,000 | 0.18% | 3,725,197 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,881,516 | -44,000 | 0.18% | 3,819,052 |
| 2025-06-26 | 2025-06-24 | 0.405 | 8,925,516 | -24,000 | 0.18% | 3,614,834 |
| 2025-06-25 | 2025-06-23 | 0.385 | 8,949,516 | -78,000 | 0.18% | 3,445,564 |
| 2025-06-24 | 2025-06-20 | 0.380 | 9,027,516 | +117,250 | 0.18% | 3,430,456 |
| 2025-06-23 | 2025-06-19 | 0.395 | 8,910,266 | -80,000 | 0.18% | 3,519,555 |
| 2025-06-20 | 2025-06-18 | 0.405 | 8,990,266 | +38,000 | 0.18% | 3,641,058 |
| 2025-06-19 | 2025-06-17 | 0.420 | 8,952,266 | +70,000 | 0.18% | 3,759,952 |
| 2025-06-18 | 2025-06-16 | 0.440 | 8,882,266 | -20,000 | 0.18% | 3,908,197 |
| 2025-06-12 | 2025-06-10 | 0.400 | 8,902,266 | +6,000 | 0.18% | 3,560,906 |
| 2025-06-10 | 2025-06-06 | 0.405 | 8,896,266 | +725 | 0.18% | 3,602,988 |
| 2025-06-05 | 2025-06-03 | 0.405 | 8,895,541 | +10,000 | 0.18% | 3,602,694 |
| 2025-06-04 | 2025-06-02 | 0.410 | 8,885,541 | +92,000 | 0.18% | 3,643,072 |
| 2025-06-02 | 2025-05-29 | 0.445 | 8,793,541 | +34,000 | 0.17% | 3,913,126 |
| 2025-05-29 | 2025-05-27 | 0.440 | 8,759,541 | +60,000 | 0.17% | 3,854,198 |
| 2025-05-27 | 2025-05-23 | 0.430 | 8,699,541 | -30,000 | 0.17% | 3,740,803 |
| 2025-05-23 | 2025-05-21 | 0.445 | 8,729,541 | -12,000 | 0.17% | 3,884,646 |
| 2025-05-22 | 2025-05-20 | 0.440 | 8,741,541 | +34,000 | 0.17% | 3,846,278 |
| 2025-05-21 | 2025-05-19 | 0.440 | 8,707,541 | +43,128 | 0.17% | 3,831,318 |
| 2025-05-15 | 2025-05-13 | 0.470 | 8,664,413 | -16,000 | 0.17% | 4,072,274 |
| 2025-05-14 | 2025-05-12 | 0.475 | 8,680,413 | -74,000 | 0.17% | 4,123,196 |
| 2025-05-13 | 2025-05-09 | 0.445 | 8,754,413 | +70,875 | 0.17% | 3,895,714 |
| 2025-05-12 | 2025-05-08 | 0.460 | 8,683,538 | -62,000 | 0.17% | 3,994,427 |
| 2025-05-09 | 2025-05-07 | 0.470 | 8,745,538 | -54,000 | 0.17% | 4,110,403 |
| 2025-05-08 | 2025-05-06 | 0.460 | 8,799,538 | +50,000 | 0.17% | 4,047,787 |
| 2025-04-30 | 2025-04-28 | 0.465 | 8,749,538 | +50,000 | 0.17% | 4,068,535 |
| 2025-04-29 | 2025-04-25 | 0.485 | 8,699,538 | -94,000 | 0.17% | 4,219,276 |
| 2025-04-28 | 2025-04-24 | 0.480 | 8,793,538 | +51,039 | 0.17% | 4,220,898 |
| 2025-04-25 | 2025-04-23 | 0.465 | 8,742,499 | +80,000 | 0.17% | 4,065,262 |
| 2025-04-24 | 2025-04-22 | 0.475 | 8,662,499 | -54,000 | 0.17% | 4,114,687 |
| 2025-04-23 | 2025-04-17 | 0.475 | 8,716,499 | -2,000 | 0.17% | 4,140,337 |
| 2025-04-17 | 2025-04-15 | 0.455 | 8,718,499 | +22,000 | 0.17% | 3,966,917 |
| 2025-04-16 | 2025-04-14 | 0.480 | 8,696,499 | -12,000 | 0.17% | 4,174,320 |
| 2025-04-15 | 2025-04-11 | 0.475 | 8,708,499 | +10,000 | 0.17% | 4,136,537 |
| 2025-04-14 | 2025-04-10 | 0.460 | 8,698,499 | +80,000 | 0.17% | 4,001,310 |
| 2025-04-11 | 2025-04-09 | 0.450 | 8,618,499 | -18,000 | 0.17% | 3,878,325 |
| 2025-04-10 | 2025-04-08 | 0.425 | 8,636,499 | +50,000 | 0.17% | 3,670,512 |
| 2025-04-09 | 2025-04-07 | 0.415 | 8,586,499 | +110,000 | 0.17% | 3,563,397 |
| 2025-04-08 | 2025-04-03 | 0.490 | 8,476,499 | +8,000 | 0.17% | 4,153,485 |
| 2025-04-07 | 2025-04-02 | 0.495 | 8,468,499 | +22,000 | 0.17% | 4,191,907 |
| 2025-04-03 | 2025-04-01 | 0.500 | 8,446,499 | +70,000 | 0.17% | 4,223,250 |
| 2025-04-02 | 2025-03-31 | 0.540 | 8,376,499 | +52,000 | 0.17% | 4,523,309 |
| 2025-04-01 | 2025-03-28 | 0.550 | 8,324,499 | -50,000 | 0.16% | 4,578,474 |
| 2025-03-26 | 2025-03-24 | 0.550 | 8,374,499 | +108,000 | 0.17% | 4,605,974 |
| 2025-03-25 | 2025-03-21 | 0.560 | 8,266,499 | -175,149 | 0.16% | 4,629,239 |
| 2025-03-24 | 2025-03-20 | 0.580 | 8,441,648 | +416,000 | 0.17% | 4,896,156 |
| 2025-03-21 | 2025-03-19 | 0.610 | 8,025,648 | +8,000 | 0.16% | 4,895,645 |
| 2025-03-19 | 2025-03-17 | 0.630 | 8,017,648 | -6,000 | 0.16% | 5,051,118 |
| 2025-03-18 | 2025-03-14 | 0.620 | 8,023,648 | -60,000 | 0.16% | 4,974,662 |
| 2025-03-17 | 2025-03-13 | 0.590 | 8,083,648 | +68,000 | 0.16% | 4,769,352 |
| 2025-03-14 | 2025-03-12 | 0.610 | 8,015,648 | +208,000 | 0.16% | 4,889,545 |
| 2025-03-13 | 2025-03-11 | 0.630 | 7,807,648 | +34,000 | 0.15% | 4,918,818 |
| 2025-03-12 | 2025-03-10 | 0.650 | 7,773,648 | +50,000 | 0.15% | 5,052,871 |
| 2025-03-11 | 2025-03-07 | 0.660 | 7,723,648 | -75,574 | 0.15% | 5,097,608 |
| 2025-03-10 | 2025-03-06 | 0.700 | 7,799,222 | -280,000 | 0.15% | 5,459,455 |
| 2025-03-07 | 2025-03-05 | 0.640 | 8,079,222 | +132,000 | 0.16% | 5,170,702 |
| 2025-03-06 | 2025-03-04 | 0.650 | 7,947,222 | -28,000 | 0.16% | 5,165,694 |
| 2025-03-05 | 2025-03-03 | 0.680 | 7,975,222 | +52,000 | 0.16% | 5,423,151 |
| 2025-03-04 | 2025-02-28 | 0.680 | 7,923,222 | +46,000 | 0.16% | 5,387,791 |
| 2025-03-03 | 2025-02-27 | 0.700 | 7,877,222 | -84,000 | 0.16% | 5,514,055 |
| 2025-02-28 | 2025-02-26 | 0.670 | 7,961,222 | +24,000 | 0.16% | 5,334,019 |
| 2025-02-26 | 2025-02-24 | 0.630 | 7,937,222 | -162,000 | 0.16% | 5,000,450 |
| 2025-02-25 | 2025-02-21 | 0.590 | 8,099,222 | +30,323 | 0.16% | 4,778,541 |
| 2025-02-24 | 2025-02-20 | 0.600 | 8,068,899 | +146,000 | 0.16% | 4,841,339 |
| 2025-02-19 | 2025-02-17 | 0.630 | 7,922,899 | +72,000 | 0.16% | 4,991,426 |
| 2025-02-18 | 2025-02-14 | 0.640 | 7,850,899 | +54,000 | 0.16% | 5,024,575 |
| 2025-02-17 | 2025-02-13 | 0.610 | 7,796,899 | +14,000 | 0.15% | 4,756,108 |
| 2025-02-14 | 2025-02-12 | 0.670 | 7,782,899 | -190,000 | 0.15% | 5,214,542 |
| 2025-02-13 | 2025-02-11 | 0.610 | 7,972,899 | +108,000 | 0.16% | 4,863,468 |
| 2025-02-12 | 2025-02-10 | 0.640 | 7,864,899 | +96,000 | 0.16% | 5,033,535 |
| 2025-02-11 | 2025-02-07 | 0.650 | 7,768,899 | +22,452 | 0.15% | 5,049,784 |
| 2025-02-10 | 2025-02-06 | 0.620 | 7,746,447 | -20,000 | 0.15% | 4,802,797 |
| 2025-02-07 | 2025-02-05 | 0.610 | 7,766,447 | +18,000 | 0.15% | 4,737,533 |
| 2025-02-06 | 2025-02-04 | 0.630 | 7,748,447 | -82,000 | 0.15% | 4,881,522 |
| 2025-02-05 | 2025-02-03 | 0.600 | 7,830,447 | +16,000 | 0.16% | 4,698,268 |
| 2025-02-04 | 2025-01-28 | 0.620 | 7,814,447 | +66,000 | 0.15% | 4,844,957 |
| 2025-02-03 | 2025-01-24 | 0.610 | 7,748,447 | +28,000 | 0.15% | 4,726,553 |
| 2025-01-27 | 2025-01-23 | 0.620 | 7,720,447 | -30,000 | 0.15% | 4,786,677 |
| 2025-01-24 | 2025-01-22 | 0.610 | 7,750,447 | +74,596 | 0.15% | 4,727,773 |
| 2025-01-23 | 2025-01-21 | 0.670 | 7,675,851 | -58,000 | 0.15% | 5,142,820 |
| 2025-01-22 | 2025-01-20 | 0.630 | 7,733,851 | +6,000 | 0.15% | 4,872,326 |
| 2025-01-20 | 2025-01-16 | 0.610 | 7,727,851 | -8,000 | 0.15% | 4,713,989 |
| 2025-01-16 | 2025-01-14 | 0.620 | 7,735,851 | +28,000 | 0.15% | 4,796,228 |
| 2025-01-15 | 2025-01-13 | 0.620 | 7,707,851 | -86,000 | 0.15% | 4,778,868 |
| 2025-01-14 | 2025-01-10 | 0.600 | 7,793,851 | +4,000 | 0.15% | 4,676,311 |
| 2025-01-10 | 2025-01-08 | 0.650 | 7,789,851 | +64,142 | 0.15% | 5,063,403 |
| 2025-01-09 | 2025-01-07 | 0.680 | 7,725,709 | -14,000 | 0.15% | 5,253,482 |
| 2025-01-08 | 2025-01-06 | 0.660 | 7,739,709 | -82,000 | 0.15% | 5,108,208 |
| 2025-01-07 | 2025-01-03 | 0.700 | 7,821,709 | -6,000 | 0.16% | 5,475,196 |
| 2025-01-06 | 2025-01-02 | 0.720 | 7,827,709 | +136,000 | 0.16% | 5,635,950 |
| 2025-01-03 | 2024-12-31 | 0.740 | 7,691,709 | +82,000 | 0.15% | 5,691,865 |
| 2025-01-02 | 2024-12-27 | 0.770 | 7,609,709 | +14,000 | 0.15% | 5,859,476 |
| 2024-12-30 | 2024-12-24 | 0.790 | 7,595,709 | -4,000 | 0.15% | 6,000,610 |
| 2024-12-27 | 2024-12-20 | 0.800 | 7,599,709 | +84,498 | 0.15% | 6,079,767 |
| 2024-12-23 | 2024-12-19 | 0.780 | 7,515,211 | +14,000 | 0.15% | 5,861,865 |
| 2024-12-20 | 2024-12-18 | 0.790 | 7,501,211 | +8,000 | 0.15% | 5,925,957 |
| 2024-12-19 | 2024-12-17 | 0.800 | 7,493,211 | +8,000 | 0.15% | 5,994,569 |
| 2024-12-18 | 2024-12-16 | 0.800 | 7,485,211 | -98,000 | 0.15% | 5,988,169 |
| 2024-12-17 | 2024-12-13 | 0.830 | 7,583,211 | +202,000 | 0.15% | 6,294,065 |
| 2024-12-16 | 2024-12-12 | 0.880 | 7,381,211 | +212,000 | 0.15% | 6,495,466 |
| 2024-12-13 | 2024-12-11 | 0.870 | 7,169,211 | -46,000 | 0.14% | 6,237,214 |
| 2024-12-12 | 2024-12-10 | 0.880 | 7,215,211 | -732,000 | 0.14% | 6,349,386 |
| 2024-12-11 | 2024-12-09 | 0.930 | 7,947,211 | -84,000 | 0.16% | 7,390,906 |
| 2024-12-06 | 2024-12-04 | 0.840 | 8,031,211 | -82,000 | 0.16% | 6,746,217 |
| 2024-12-05 | 2024-12-03 | 0.850 | 8,113,211 | -2,000 | 0.16% | 6,896,229 |
| 2024-12-04 | 2024-12-02 | 0.840 | 8,115,211 | -34,000 | 0.16% | 6,816,777 |
| 2024-12-03 | 2024-11-29 | 0.800 | 8,149,211 | +4,000 | 0.16% | 6,519,369 |
| 2024-12-02 | 2024-11-28 | 0.770 | 8,145,211 | -40,000 | 0.16% | 6,271,812 |
| 2024-11-29 | 2024-11-27 | 0.790 | 8,185,211 | +6,000 | 0.16% | 6,466,317 |
| 2024-11-28 | 2024-11-26 | 0.770 | 8,179,211 | +54,000 | 0.16% | 6,297,992 |
| 2024-11-27 | 2024-11-25 | 0.780 | 8,125,211 | -26,000 | 0.16% | 6,337,665 |
| 2024-11-26 | 2024-11-22 | 0.760 | 8,151,211 | +150,000 | 0.16% | 6,194,920 |
| 2024-11-25 | 2024-11-21 | 0.790 | 8,001,211 | +34,492 | 0.16% | 6,320,957 |
| 2024-11-21 | 2024-11-19 | 0.850 | 7,966,719 | -94,000 | 0.16% | 6,771,711 |
| 2024-11-20 | 2024-11-18 | 0.840 | 8,060,719 | -54,000 | 0.16% | 6,771,004 |
| 2024-11-19 | 2024-11-15 | 0.850 | 8,114,719 | +140,000 | 0.16% | 6,897,511 |
| 2024-11-18 | 2024-11-14 | 0.840 | 7,974,719 | +124,000 | 0.16% | 6,698,764 |
| 2024-11-15 | 2024-11-13 | 0.900 | 7,850,719 | +10,000 | 0.16% | 7,065,647 |
| 2024-11-14 | 2024-11-12 | 0.930 | 7,840,719 | +40,000 | 0.16% | 7,291,869 |
| 2024-11-13 | 2024-11-11 | 0.990 | 7,800,719 | -128,000 | 0.15% | 7,722,712 |
| 2024-11-12 | 2024-11-08 | 1.090 | 7,928,719 | -22,000 | 0.16% | 8,642,304 |
| 2024-11-11 | 2024-11-07 | 1.140 | 7,950,719 | +6,090 | 0.16% | 9,063,820 |
| 2024-11-08 | 2024-11-06 | 1.010 | 7,944,629 | -172,000 | 0.16% | 8,024,075 |
| 2024-11-07 | 2024-11-05 | 0.950 | 8,116,629 | -40,000 | 0.16% | 7,710,798 |
| 2024-11-06 | 2024-11-04 | 0.890 | 8,156,629 | +196,000 | 0.16% | 7,259,400 |
| 2024-11-05 | 2024-11-01 | 0.930 | 7,960,629 | +40,000 | 0.16% | 7,403,385 |
| 2024-11-04 | 2024-10-31 | 0.930 | 7,920,629 | +62,000 | 0.16% | 7,366,185 |
| 2024-11-01 | 2024-10-30 | 0.940 | 7,858,629 | +50,000 | 0.16% | 7,387,111 |
| 2024-10-31 | 2024-10-29 | 0.940 | 7,808,629 | -150,000 | 0.15% | 7,340,111 |
| 2024-10-30 | 2024-10-28 | 0.930 | 7,958,629 | -32,000 | 0.16% | 7,401,525 |
| 2024-10-29 | 2024-10-25 | 0.840 | 7,990,629 | +28,000 | 0.16% | 6,712,128 |
| 2024-10-28 | 2024-10-24 | 0.830 | 7,962,629 | +2,000 | 0.16% | 6,608,982 |
| 2024-10-25 | 2024-10-23 | 0.870 | 7,960,629 | +168,437 | 0.16% | 6,925,747 |
| 2024-10-24 | 2024-10-22 | 0.890 | 7,792,192 | -36,000 | 0.15% | 6,935,051 |
| 2024-10-23 | 2024-10-21 | 0.910 | 7,828,192 | +98,000 | 0.16% | 7,123,655 |
| 2024-10-22 | 2024-10-18 | 0.930 | 7,730,192 | -26,000 | 0.15% | 7,189,079 |
| 2024-10-21 | 2024-10-17 | 0.870 | 7,756,192 | -256,000 | 0.15% | 6,747,887 |
| 2024-10-18 | 2024-10-16 | 1.040 | 8,012,192 | +110,000 | 0.16% | 8,332,680 |
| 2024-10-17 | 2024-10-15 | 0.930 | 7,902,192 | +222,000 | 0.16% | 7,349,039 |
| 2024-10-16 | 2024-10-14 | 1.030 | 7,680,192 | -72,000 | 0.15% | 7,910,598 |
| 2024-10-15 | 2024-10-10 | 1.110 | 7,752,192 | -8,000 | 0.15% | 8,604,933 |
| 2024-10-14 | 2024-10-09 | 1.060 | 7,760,192 | +30,000 | 0.15% | 8,225,804 |
| 2024-10-10 | 2024-10-08 | 1.050 | 7,730,192 | +888,371 | 0.15% | 8,116,702 |
| 2024-10-09 | 2024-10-07 | 1.800 | 6,841,821 | +22,000 | 0.14% | 12,315,278 |
| 2024-10-08 | 2024-10-04 | 1.700 | 6,819,821 | +214,000 | 0.14% | 11,593,696 |
| 2024-10-07 | 2024-10-03 | 1.640 | 6,605,821 | +508,000 | 0.13% | 10,833,546 |
| 2024-10-04 | 2024-10-02 | 1.950 | 6,097,821 | -438,000 | 0.12% | 11,890,751 |
| 2024-10-03 | 2024-09-30 | 0.750 | 6,535,821 | -446,000 | 0.13% | 4,901,866 |
| 2024-10-02 | 2024-09-27 | 0.630 | 6,981,821 | -470,000 | 0.14% | 4,398,547 |
| 2024-09-30 | 2024-09-26 | 0.590 | 7,451,821 | +198,000 | 0.15% | 4,396,574 |
| 2024-09-27 | 2024-09-25 | 0.465 | 7,253,821 | +146,000 | 0.14% | 3,373,027 |
| 2024-09-26 | 2024-09-24 | 0.465 | 7,107,821 | -10,000 | 0.14% | 3,305,137 |
| 2024-09-24 | 2024-09-20 | 0.430 | 7,117,821 | -20,000 | 0.14% | 3,060,663 |
| 2024-09-23 | 2024-09-19 | 0.420 | 7,137,821 | -22,000 | 0.14% | 2,997,885 |
| 2024-09-16 | 2024-09-12 | 0.375 | 7,159,821 | -26,000 | 0.14% | 2,684,933 |
| 2024-09-12 | 2024-09-10 | 0.345 | 7,185,821 | -12,000 | 0.14% | 2,479,108 |
| 2024-09-11 | 2024-09-09 | 0.400 | 7,197,821 | +70,000 | 0.14% | 2,879,128 |
| 2024-09-10 | 2024-09-05 | 0.420 | 7,127,821 | -18,000 | 0.14% | 2,993,685 |
| 2024-09-05 | 2024-09-03 | 0.415 | 7,145,821 | -10,000 | 0.14% | 2,965,516 |
| 2024-09-04 | 2024-09-02 | 0.410 | 7,155,821 | +20,000 | 0.14% | 2,933,887 |
| 2024-09-03 | 2024-08-30 | 0.430 | 7,135,821 | -74,000 | 0.14% | 3,068,403 |
| 2024-09-02 | 2024-08-29 | 0.405 | 7,209,821 | -28,000 | 0.14% | 2,919,978 |
| 2024-08-30 | 2024-08-28 | 0.410 | 7,237,821 | -22,000 | 0.14% | 2,967,507 |
| 2024-08-29 | 2024-08-27 | 0.425 | 7,259,821 | +124,000 | 0.14% | 3,085,424 |
| 2024-08-27 | 2024-08-23 | 0.430 | 7,135,821 | +64,000 | 0.14% | 3,068,403 |
| 2024-08-26 | 2024-08-22 | 0.430 | 7,071,821 | -56,000 | 0.14% | 3,040,883 |
| 2024-08-23 | 2024-08-21 | 0.430 | 7,127,821 | +16,218 | 0.14% | 3,064,963 |
| 2024-08-22 | 2024-08-20 | 0.440 | 7,111,603 | +30,000 | 0.14% | 3,129,105 |
| 2024-08-21 | 2024-08-19 | 0.455 | 7,081,603 | +22,000 | 0.14% | 3,222,129 |
| 2024-08-15 | 2024-08-13 | 0.460 | 7,059,603 | -30,000 | 0.14% | 3,247,417 |
| 2024-08-14 | 2024-08-12 | 0.465 | 7,089,603 | +32,000 | 0.14% | 3,296,665 |
| 2024-08-13 | 2024-08-09 | 0.480 | 7,057,603 | -10,000 | 0.14% | 3,387,649 |
| 2024-08-12 | 2024-08-08 | 0.465 | 7,067,603 | -18,000 | 0.14% | 3,286,435 |
| 2024-08-09 | 2024-08-07 | 0.460 | 7,085,603 | +204 | 0.14% | 3,259,377 |
| 2024-08-07 | 2024-08-05 | 0.460 | 7,085,399 | +18,000 | 0.14% | 3,259,284 |
| 2024-08-05 | 2024-08-01 | 0.475 | 7,067,399 | +50,000 | 0.14% | 3,357,015 |
| 2024-08-02 | 2024-07-31 | 0.495 | 7,017,399 | -36,000 | 0.14% | 3,473,613 |
| 2024-08-01 | 2024-07-30 | 0.460 | 7,053,399 | +42,000 | 0.14% | 3,244,564 |
| 2024-07-31 | 2024-07-29 | 0.465 | 7,011,399 | +32,000 | 0.14% | 3,260,301 |
| 2024-07-30 | 2024-07-26 | 0.475 | 6,979,399 | +6,000 | 0.14% | 3,315,215 |
| 2024-07-29 | 2024-07-25 | 0.480 | 6,973,399 | -50,000 | 0.14% | 3,347,232 |
| 2024-07-26 | 2024-07-24 | 0.480 | 7,023,399 | -294,000 | 0.14% | 3,371,232 |
| 2024-07-25 | 2024-07-23 | 0.500 | 7,317,399 | +440,000 | 0.15% | 3,658,700 |
| 2024-07-24 | 2024-07-22 | 0.510 | 6,877,399 | -194,678 | 0.14% | 3,507,473 |
| 2024-07-23 | 2024-07-19 | 0.510 | 7,072,077 | +212,000 | 0.14% | 3,606,759 |
| 2024-07-19 | 2024-07-17 | 0.550 | 6,860,077 | -12,000 | 0.14% | 3,773,042 |
| 2024-07-18 | 2024-07-16 | 0.540 | 6,872,077 | -70,000 | 0.14% | 3,710,922 |
| 2024-07-16 | 2024-07-12 | 0.550 | 6,942,077 | -148,000 | 0.14% | 3,818,142 |
| 2024-07-15 | 2024-07-11 | 0.510 | 7,090,077 | -332,000 | 0.14% | 3,615,939 |
| 2024-07-12 | 2024-07-10 | 0.485 | 7,422,077 | +310,000 | 0.15% | 3,599,707 |
| 2024-07-11 | 2024-07-09 | 0.510 | 7,112,077 | -160,000 | 0.14% | 3,627,159 |
| 2024-07-10 | 2024-07-08 | 0.510 | 7,272,077 | +271,514 | 0.14% | 3,708,759 |
| 2024-07-09 | 2024-07-05 | 0.540 | 7,000,563 | +20,000 | 0.14% | 3,780,304 |
| 2024-07-05 | 2024-07-03 | 0.570 | 6,980,563 | -10,000 | 0.14% | 3,978,921 |
| 2024-07-04 | 2024-07-02 | 0.530 | 6,990,563 | -10,000 | 0.14% | 3,704,998 |
| 2024-07-03 | 2024-06-28 | 0.510 | 7,000,563 | +18,000 | 0.14% | 3,570,287 |
| 2024-06-28 | 2024-06-26 | 0.540 | 6,982,563 | -100,000 | 0.14% | 3,770,584 |
| 2024-06-27 | 2024-06-25 | 0.520 | 7,082,563 | -38,000 | 0.14% | 3,682,933 |
| 2024-06-26 | 2024-06-24 | 0.510 | 7,120,563 | +10,000 | 0.14% | 3,631,487 |
| 2024-06-25 | 2024-06-21 | 0.510 | 7,110,563 | -190,000 | 0.14% | 3,626,387 |
| 2024-06-24 | 2024-06-20 | 0.510 | 7,300,563 | +220,000 | 0.14% | 3,723,287 |
| 2024-06-21 | 2024-06-19 | 0.540 | 7,080,563 | -80,000 | 0.14% | 3,823,504 |
| 2024-06-20 | 2024-06-18 | 0.530 | 7,160,563 | +12,000 | 0.14% | 3,795,098 |
| 2024-06-19 | 2024-06-17 | 0.530 | 7,148,563 | +78,000 | 0.14% | 3,788,738 |
| 2024-06-18 | 2024-06-14 | 0.570 | 7,070,563 | -118,000 | 0.14% | 4,030,221 |
| 2024-06-17 | 2024-06-13 | 0.540 | 7,188,563 | +2,195 | 0.14% | 3,881,824 |
| 2024-06-13 | 2024-06-11 | 0.550 | 7,186,368 | +60,000 | 0.14% | 3,952,502 |
| 2024-06-12 | 2024-06-07 | 0.560 | 7,126,368 | +40,515 | 0.14% | 3,990,766 |
| 2024-06-11 | 2024-06-06 | 0.560 | 7,085,853 | +28,000 | 0.14% | 3,968,078 |
| 2024-06-07 | 2024-06-05 | 0.600 | 7,057,853 | +66,000 | 0.14% | 4,234,712 |
| 2024-06-06 | 2024-06-04 | 0.630 | 6,991,853 | +16,000 | 0.14% | 4,404,867 |
| 2024-06-05 | 2024-06-03 | 0.590 | 6,975,853 | -6,000 | 0.14% | 4,115,753 |
| 2024-06-04 | 2024-05-31 | 0.590 | 6,981,853 | +400,000 | 0.14% | 4,119,293 |
| 2024-06-03 | 2024-05-30 | 0.610 | 6,581,853 | +58,000 | 0.13% | 4,014,930 |
| 2024-05-31 | 2024-05-29 | 0.640 | 6,523,853 | +16,000 | 0.13% | 4,175,266 |
| 2024-05-30 | 2024-05-28 | 0.660 | 6,507,853 | +110,010 | 0.13% | 4,295,183 |
| 2024-05-28 | 2024-05-24 | 0.690 | 6,397,843 | +68,000 | 0.13% | 4,414,512 |
| 2024-05-27 | 2024-05-23 | 0.750 | 6,329,843 | -167,880 | 0.13% | 4,747,382 |
| 2024-05-24 | 2024-05-22 | 0.820 | 6,497,723 | -48,000 | 0.13% | 5,328,133 |
| 2024-05-23 | 2024-05-21 | 0.820 | 6,545,723 | +42,000 | 0.13% | 5,367,493 |
| 2024-05-22 | 2024-05-20 | 0.850 | 6,503,723 | +44,000 | 0.13% | 5,528,165 |
| 2024-05-21 | 2024-05-17 | 0.920 | 6,459,723 | +80,000 | 0.13% | 5,942,945 |
| 2024-05-20 | 2024-05-16 | 0.740 | 6,379,723 | +40,000 | 0.13% | 4,720,995 |
| 2024-05-17 | 2024-05-14 | 0.610 | 6,339,723 | +40,000 | 0.13% | 3,867,231 |
| 2024-05-16 | 2024-05-13 | 0.700 | 6,299,723 | -26,000 | 0.12% | 4,409,806 |
| 2024-05-14 | 2024-05-10 | 0.670 | 6,325,723 | -116,000 | 0.13% | 4,238,234 |
| 2024-05-13 | 2024-05-09 | 0.590 | 6,441,723 | -220,000 | 0.13% | 3,800,617 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,661,723 | +88,334 | 0.13% | 3,464,096 |
| 2024-05-08 | 2024-05-06 | 0.590 | 6,573,389 | -32,000 | 0.13% | 3,878,300 |
| 2024-05-07 | 2024-05-03 | 0.630 | 6,605,389 | -30,000 | 0.13% | 4,161,395 |
| 2024-05-06 | 2024-05-02 | 0.630 | 6,635,389 | +10,000 | 0.13% | 4,180,295 |
| 2024-05-03 | 2024-04-30 | 0.600 | 6,625,389 | -6,000 | 0.13% | 3,975,233 |
| 2024-05-02 | 2024-04-29 | 0.600 | 6,631,389 | -374,000 | 0.13% | 3,978,833 |
| 2024-04-30 | 2024-04-26 | 0.495 | 7,005,389 | +42,000 | 0.14% | 3,467,668 |
| 2024-04-29 | 2024-04-25 | 0.470 | 6,963,389 | +346,000 | 0.14% | 3,272,793 |
| 2024-04-26 | 2024-04-24 | 0.430 | 6,617,389 | -36,000 | 0.13% | 2,845,477 |
| 2024-04-25 | 2024-04-23 | 0.395 | 6,653,389 | +753 | 0.13% | 2,628,089 |
| 2024-04-24 | 2024-04-22 | 0.390 | 6,652,636 | -128,000 | 0.13% | 2,594,528 |
| 2024-04-23 | 2024-04-19 | 0.380 | 6,780,636 | +128,000 | 0.13% | 2,576,642 |
| 2024-04-22 | 2024-04-18 | 0.400 | 6,652,636 | -20,000 | 0.13% | 2,661,054 |
| 2024-04-18 | 2024-04-16 | 0.430 | 6,672,636 | -8,000 | 0.13% | 2,869,233 |
| 2024-04-17 | 2024-04-15 | 0.430 | 6,680,636 | -50,000 | 0.13% | 2,872,673 |
| 2024-04-16 | 2024-04-12 | 0.465 | 6,730,636 | -10,000 | 0.13% | 3,129,746 |
| 2024-04-15 | 2024-04-11 | 0.500 | 6,740,636 | -272,000 | 0.13% | 3,370,318 |
| 2024-04-12 | 2024-04-10 | 0.520 | 7,012,636 | +70,000 | 0.14% | 3,646,571 |
| 2024-04-11 | 2024-04-09 | 0.530 | 6,942,636 | -178,000 | 0.14% | 3,679,597 |
| 2024-04-10 | 2024-04-08 | 0.520 | 7,120,636 | +38,000 | 0.14% | 3,702,731 |
| 2024-04-09 | 2024-04-05 | 0.550 | 7,082,636 | -146,000 | 0.14% | 3,895,450 |
| 2024-04-08 | 2024-04-03 | 0.540 | 7,228,636 | -60,000 | 0.14% | 3,903,463 |
| 2024-04-05 | 2024-04-02 | 0.550 | 7,288,636 | -738,000 | 0.14% | 4,008,750 |
| 2024-04-03 | 2024-03-28 | 0.630 | 8,026,636 | -146,000 | 0.16% | 5,056,781 |
| 2024-04-02 | 2024-03-27 | 0.650 | 8,172,636 | +438,000 | 0.16% | 5,312,213 |
| 2024-03-28 | 2024-03-26 | 0.690 | 7,734,636 | +520,000 | 0.15% | 5,336,899 |
| 2024-03-27 | 2024-03-25 | 0.720 | 7,214,636 | +174,000 | 0.14% | 5,194,538 |
| 2024-03-26 | 2024-03-22 | 0.720 | 7,040,636 | -202,000 | 0.14% | 5,069,258 |
| 2024-03-25 | 2024-03-21 | 0.700 | 7,242,636 | +166,414 | 0.14% | 5,069,845 |
| 2024-03-22 | 2024-03-20 | 0.690 | 7,076,222 | -818,000 | 0.14% | 4,882,593 |
| 2024-03-21 | 2024-03-19 | 0.670 | 7,894,222 | +320,000 | 0.16% | 5,289,129 |
| 2024-03-20 | 2024-03-18 | 0.680 | 7,574,222 | +512,000 | 0.15% | 5,150,471 |
| 2024-03-19 | 2024-03-15 | 0.690 | 7,062,222 | -296,000 | 0.14% | 4,872,933 |
| 2024-03-18 | 2024-03-14 | 0.710 | 7,358,222 | -266,000 | 0.15% | 5,224,338 |
| 2024-03-15 | 2024-03-13 | 0.710 | 7,624,222 | +368,000 | 0.15% | 5,413,198 |
| 2024-03-14 | 2024-03-12 | 0.750 | 7,256,222 | +304,000 | 0.14% | 5,442,166 |
| 2024-03-13 | 2024-03-11 | 0.720 | 6,952,222 | -170,000 | 0.14% | 5,005,600 |
| 2024-03-12 | 2024-03-08 | 0.720 | 7,122,222 | -444,000 | 0.14% | 5,128,000 |
| 2024-03-11 | 2024-03-07 | 0.710 | 7,566,222 | +672,128 | 0.15% | 5,372,018 |
| 2024-03-08 | 2024-03-06 | 0.730 | 6,894,094 | -1,952,000 | 0.14% | 5,032,689 |
| 2024-03-07 | 2024-03-05 | 0.710 | 8,846,094 | -30,000 | 0.18% | 6,280,727 |
| 2024-03-06 | 2024-03-04 | 0.730 | 8,876,094 | +872,000 | 0.18% | 6,479,549 |
| 2024-03-05 | 2024-03-01 | 0.750 | 8,004,094 | +812,000 | 0.16% | 6,003,070 |
| 2024-03-04 | 2024-02-29 | 0.760 | 7,192,094 | -664,000 | 0.14% | 5,465,991 |
| 2024-03-01 | 2024-02-28 | 0.750 | 7,856,094 | +664,000 | 0.16% | 5,892,070 |
| 2024-02-29 | 2024-02-27 | 0.790 | 7,192,094 | +408,000 | 0.14% | 5,681,754 |
| 2024-02-28 | 2024-02-26 | 0.810 | 6,784,094 | -230,000 | 0.13% | 5,495,116 |
| 2024-02-27 | 2024-02-23 | 0.790 | 7,014,094 | -935,624 | 0.14% | 5,541,134 |
| 2024-02-26 | 2024-02-22 | 0.770 | 7,949,718 | +1,086,000 | 0.16% | 6,121,283 |
| 2024-02-23 | 2024-02-21 | 0.770 | 6,863,718 | +20,000 | 0.14% | 5,285,063 |
| 2024-02-22 | 2024-02-20 | 0.740 | 6,843,718 | -60,000 | 0.14% | 5,064,351 |
| 2024-02-21 | 2024-02-19 | 0.730 | 6,903,718 | +96,000 | 0.14% | 5,039,714 |
| 2024-02-20 | 2024-02-16 | 0.760 | 6,807,718 | -328,000 | 0.13% | 5,173,866 |
| 2024-02-19 | 2024-02-15 | 0.660 | 7,135,718 | +82,000 | 0.14% | 4,709,574 |
| 2024-02-16 | 2024-02-14 | 0.670 | 7,053,718 | +204,000 | 0.14% | 4,725,991 |
| 2024-02-15 | 2024-02-09 | 0.690 | 6,849,718 | -430,000 | 0.14% | 4,726,305 |
| 2024-02-14 | 2024-02-07 | 0.670 | 7,279,718 | +450,134 | 0.14% | 4,877,411 |
| 2024-02-08 | 2024-02-06 | 0.690 | 6,829,584 | -148,000 | 0.14% | 4,712,413 |
| 2024-02-07 | 2024-02-05 | 0.640 | 6,977,584 | +22,000 | 0.14% | 4,465,654 |
| 2024-02-06 | 2024-02-02 | 0.650 | 6,955,584 | -268,000 | 0.14% | 4,521,130 |
| 2024-02-05 | 2024-02-01 | 0.670 | 7,223,584 | +424,000 | 0.14% | 4,839,801 |
| 2024-02-02 | 2024-01-31 | 0.680 | 6,799,584 | -124,000 | 0.13% | 4,623,717 |
| 2024-02-01 | 2024-01-30 | 0.680 | 6,923,584 | +142,000 | 0.14% | 4,708,037 |
| 2024-01-31 | 2024-01-29 | 0.730 | 6,781,584 | -332,000 | 0.13% | 4,950,556 |
| 2024-01-30 | 2024-01-26 | 0.730 | 7,113,584 | +322,000 | 0.14% | 5,192,916 |
| 2024-01-29 | 2024-01-25 | 0.750 | 6,791,584 | -12,000 | 0.13% | 5,093,688 |
| 2024-01-26 | 2024-01-24 | 0.710 | 6,803,584 | -20,000 | 0.13% | 4,830,545 |
| 2024-01-25 | 2024-01-23 | 0.670 | 6,823,584 | -280,000 | 0.14% | 4,571,801 |
| 2024-01-24 | 2024-01-22 | 0.630 | 7,103,584 | +110,759 | 0.14% | 4,475,258 |
| 2024-01-23 | 2024-01-19 | 0.670 | 6,992,825 | +148,000 | 0.14% | 4,685,193 |
| 2024-01-22 | 2024-01-18 | 0.700 | 6,844,825 | -250,000 | 0.14% | 4,791,378 |
| 2024-01-19 | 2024-01-17 | 0.650 | 7,094,825 | -266,000 | 0.14% | 4,611,636 |
| 2024-01-18 | 2024-01-16 | 0.700 | 7,360,825 | +356,000 | 0.15% | 5,152,578 |
| 2024-01-17 | 2024-01-15 | 0.740 | 7,004,825 | +14,000 | 0.14% | 5,183,570 |
| 2024-01-16 | 2024-01-12 | 0.760 | 6,990,825 | +210,000 | 0.14% | 5,313,027 |
| 2024-01-15 | 2024-01-11 | 0.780 | 6,780,825 | -184,000 | 0.13% | 5,289,044 |
| 2024-01-12 | 2024-01-10 | 0.770 | 6,964,825 | -40,000 | 0.14% | 5,362,915 |
| 2024-01-11 | 2024-01-09 | 0.770 | 7,004,825 | +186,000 | 0.14% | 5,393,715 |
| 2024-01-10 | 2024-01-08 | 0.780 | 6,818,825 | -302,000 | 0.14% | 5,318,684 |
| 2024-01-09 | 2024-01-05 | 0.780 | 7,120,825 | +348,000 | 0.14% | 5,554,244 |
| 2024-01-08 | 2024-01-04 | 0.800 | 6,772,825 | +22,000 | 0.13% | 5,418,260 |
| 2024-01-05 | 2024-01-03 | 0.820 | 6,750,825 | -14,000 | 0.13% | 5,535,676 |
| 2024-01-04 | 2024-01-02 | 0.810 | 6,764,825 | +20,000 | 0.13% | 5,479,508 |
| 2024-01-02 | 2023-12-28 | 0.850 | 6,744,825 | -124,000 | 0.13% | 5,733,101 |
| 2023-12-28 | 2023-12-22 | 0.810 | 6,868,825 | +60,000 | 0.14% | 5,563,748 |
| 2023-12-27 | 2023-12-21 | 0.850 | 6,808,825 | -199,398 | 0.13% | 5,787,501 |
| 2023-12-21 | 2023-12-19 | 0.800 | 7,008,223 | +202,000 | 0.14% | 5,606,578 |
| 2023-12-19 | 2023-12-15 | 0.890 | 6,806,223 | -8,000 | 0.13% | 6,057,538 |
| 2023-12-18 | 2023-12-14 | 0.820 | 6,814,223 | +40,000 | 0.14% | 5,587,663 |
| 2023-12-14 | 2023-12-12 | 0.800 | 6,774,223 | -110,000 | 0.13% | 5,419,378 |
| 2023-12-12 | 2023-12-08 | 0.790 | 6,884,223 | +70,000 | 0.14% | 5,438,536 |
| 2023-12-11 | 2023-12-07 | 0.820 | 6,814,223 | +116 | 0.14% | 5,587,663 |
| 2023-12-08 | 2023-12-06 | 0.820 | 6,814,107 | +12,000 | 0.14% | 5,587,568 |
| 2023-12-07 | 2023-12-05 | 0.810 | 6,802,107 | +156,000 | 0.13% | 5,509,707 |
| 2023-12-06 | 2023-12-04 | 0.850 | 6,646,107 | -94,000 | 0.13% | 5,649,191 |
| 2023-12-05 | 2023-12-01 | 0.890 | 6,740,107 | +140,000 | 0.13% | 5,998,695 |
| 2023-12-04 | 2023-11-30 | 0.910 | 6,600,107 | -30,000 | 0.13% | 6,006,097 |
| 2023-12-01 | 2023-11-29 | 0.900 | 6,630,107 | +50,000 | 0.13% | 5,967,096 |
| 2023-11-30 | 2023-11-28 | 0.950 | 6,580,107 | +80,000 | 0.13% | 6,251,102 |
| 2023-11-29 | 2023-11-27 | 0.980 | 6,500,107 | +80,000 | 0.13% | 6,370,105 |
| 2023-11-28 | 2023-11-24 | 1.040 | 6,420,107 | -230,000 | 0.13% | 6,676,911 |
| 2023-11-27 | 2023-11-23 | 1.040 | 6,650,107 | -134,000 | 0.13% | 6,916,111 |
| 2023-11-24 | 2023-11-22 | 0.890 | 6,784,107 | -234,000 | 0.13% | 6,037,855 |
| 2023-11-23 | 2023-11-21 | 0.860 | 7,018,107 | +138,000 | 0.14% | 6,035,572 |
| 2023-11-22 | 2023-11-20 | 0.810 | 6,880,107 | -232,000 | 0.14% | 5,572,887 |
| 2023-11-21 | 2023-11-17 | 0.780 | 7,112,107 | +178,000 | 0.14% | 5,547,443 |
| 2023-11-20 | 2023-11-16 | 0.810 | 6,934,107 | +52,000 | 0.14% | 5,616,627 |
| 2023-11-17 | 2023-11-15 | 0.820 | 6,882,107 | -84,000 | 0.14% | 5,643,328 |
| 2023-11-16 | 2023-11-14 | 0.790 | 6,966,107 | -80,000 | 0.14% | 5,503,225 |
| 2023-11-15 | 2023-11-13 | 0.790 | 7,046,107 | +80,000 | 0.14% | 5,566,425 |
| 2023-11-14 | 2023-11-10 | 0.800 | 6,966,107 | +20,000 | 0.14% | 5,572,886 |
| 2023-11-13 | 2023-11-09 | 0.800 | 6,946,107 | +154,000 | 0.14% | 5,556,886 |
| 2023-11-10 | 2023-11-08 | 0.870 | 6,792,107 | -2,000 | 0.13% | 5,909,133 |
| 2023-11-09 | 2023-11-07 | 0.820 | 6,794,107 | +60,354 | 0.13% | 5,571,168 |
| 2023-11-08 | 2023-11-06 | 0.840 | 6,733,753 | -302,000 | 0.13% | 5,656,353 |
| 2023-11-07 | 2023-11-03 | 0.770 | 7,035,753 | -96,000 | 0.14% | 5,417,530 |
| 2023-11-06 | 2023-11-02 | 0.740 | 7,131,753 | -70,000 | 0.14% | 5,277,497 |
| 2023-11-03 | 2023-11-01 | 0.750 | 7,201,753 | +20,000 | 0.14% | 5,401,315 |
| 2023-11-02 | 2023-10-31 | 0.750 | 7,181,753 | -6,000 | 0.14% | 5,386,315 |
| 2023-11-01 | 2023-10-30 | 0.780 | 7,187,753 | +144,000 | 0.14% | 5,606,447 |
| 2023-10-31 | 2023-10-27 | 0.780 | 7,043,753 | -32,000 | 0.14% | 5,494,127 |
| 2023-10-30 | 2023-10-26 | 0.760 | 7,075,753 | +30,000 | 0.14% | 5,377,572 |
| 2023-10-27 | 2023-10-25 | 0.790 | 7,045,753 | +40,000 | 0.14% | 5,566,145 |
| 2023-10-26 | 2023-10-24 | 0.790 | 7,005,753 | +48,000 | 0.14% | 5,534,545 |
| 2023-10-25 | 2023-10-20 | 0.800 | 6,957,753 | +20,000 | 0.14% | 5,566,202 |
| 2023-10-24 | 2023-10-19 | 0.770 | 6,937,753 | +40,000 | 0.14% | 5,342,070 |
| 2023-10-20 | 2023-10-18 | 0.800 | 6,897,753 | +124,000 | 0.14% | 5,518,202 |
| 2023-10-18 | 2023-10-16 | 0.810 | 6,773,753 | -138,000 | 0.13% | 5,486,740 |
| 2023-10-17 | 2023-10-13 | 0.840 | 6,911,753 | +20,000 | 0.14% | 5,805,873 |
| 2023-10-16 | 2023-10-12 | 0.870 | 6,891,753 | -60,000 | 0.14% | 5,995,825 |
| 2023-10-13 | 2023-10-11 | 0.860 | 6,951,753 | +80,000 | 0.14% | 5,978,508 |
| 2023-10-10 | 2023-10-06 | 0.910 | 6,871,753 | +46,000 | 0.14% | 6,253,295 |
| 2023-10-06 | 2023-10-04 | 0.880 | 6,825,753 | +8,000 | 0.14% | 6,006,663 |
| 2023-10-05 | 2023-10-03 | 0.880 | 6,817,753 | +34,000 | 0.14% | 5,999,623 |
| 2023-10-04 | 2023-09-29 | 0.930 | 6,783,753 | +20,000 | 0.13% | 6,308,890 |
| 2023-10-03 | 2023-09-28 | 0.910 | 6,763,753 | -4,000 | 0.13% | 6,155,015 |
| 2023-09-29 | 2023-09-27 | 0.910 | 6,767,753 | +500,000 | 0.13% | 6,158,655 |
| 2023-09-28 | 2023-09-26 | 0.940 | 6,267,753 | -68,000 | 0.12% | 5,891,688 |
| 2023-09-27 | 2023-09-25 | 0.970 | 6,335,753 | -78,000 | 0.13% | 6,145,680 |
| 2023-09-26 | 2023-09-22 | 1.040 | 6,413,753 | -134,000 | 0.13% | 6,670,303 |
| 2023-09-25 | 2023-09-21 | 1.010 | 6,547,753 | +118,000 | 0.13% | 6,613,231 |
| 2023-09-22 | 2023-09-20 | 1.010 | 6,429,753 | +18,000 | 0.13% | 6,494,051 |
| 2023-09-21 | 2023-09-19 | 1.030 | 6,411,753 | -6,000 | 0.13% | 6,604,106 |
| 2023-09-20 | 2023-09-18 | 1.040 | 6,417,753 | +36,000 | 0.13% | 6,674,463 |
| 2023-09-19 | 2023-09-15 | 1.110 | 6,381,753 | +26,000 | 0.13% | 7,083,746 |
| 2023-09-18 | 2023-09-14 | 1.130 | 6,355,753 | -482,000 | 0.13% | 7,182,001 |
| 2023-09-15 | 2023-09-13 | 1.170 | 6,837,753 | +36,000 | 0.14% | 8,000,171 |
| 2023-09-14 | 2023-09-12 | 1.110 | 6,801,753 | +52,000 | 0.13% | 7,549,946 |
| 2023-09-13 | 2023-09-11 | 1.080 | 6,749,753 | +82,000 | 0.13% | 7,289,733 |
| 2023-09-12 | 2023-09-07 | 1.060 | 6,667,753 | -230,000 | 0.13% | 7,067,818 |
| 2023-09-11 | 2023-09-06 | 1.140 | 6,897,753 | -30,000 | 0.14% | 7,863,438 |
| 2023-09-07 | 2023-09-05 | 0.980 | 6,927,753 | +200,000 | 0.14% | 6,789,198 |
| 2023-09-06 | 2023-09-04 | 1.010 | 6,727,753 | -146,000 | 0.13% | 6,795,031 |
| 2023-09-05 | 2023-08-31 | 0.890 | 6,873,753 | +72,000 | 0.14% | 6,117,640 |
| 2023-09-04 | 2023-08-30 | 0.890 | 6,801,753 | +14,000 | 0.13% | 6,053,560 |
| 2023-08-31 | 2023-08-29 | 0.910 | 6,787,753 | -64,000 | 0.13% | 6,176,855 |
| 2023-08-30 | 2023-08-28 | 0.850 | 6,851,753 | -6,000 | 0.14% | 5,823,990 |
| 2023-08-29 | 2023-08-25 | 0.860 | 6,857,753 | +22,000 | 0.14% | 5,897,668 |
| 2023-08-28 | 2023-08-24 | 0.850 | 6,835,753 | -42,000 | 0.14% | 5,810,390 |
| 2023-08-25 | 2023-08-23 | 0.790 | 6,877,753 | +6,000 | 0.14% | 5,433,425 |
| 2023-08-24 | 2023-08-22 | 0.850 | 6,871,753 | -24,000 | 0.14% | 5,840,990 |
| 2023-08-23 | 2023-08-21 | 0.830 | 6,895,753 | +16,000 | 0.14% | 5,723,475 |
| 2023-08-22 | 2023-08-18 | 0.850 | 6,879,753 | -12,000 | 0.14% | 5,847,790 |
| 2023-08-21 | 2023-08-17 | 0.870 | 6,891,753 | +2,000 | 0.14% | 5,995,825 |
| 2023-08-18 | 2023-08-16 | 0.890 | 6,889,753 | +26,000 | 0.14% | 6,131,880 |
| 2023-08-17 | 2023-08-15 | 0.890 | 6,863,753 | +20,000 | 0.14% | 6,108,740 |
| 2023-08-16 | 2023-08-14 | 0.900 | 6,843,753 | -32,000 | 0.14% | 6,159,378 |
| 2023-08-15 | 2023-08-11 | 0.960 | 6,875,753 | -84,000 | 0.14% | 6,600,723 |
| 2023-08-14 | 2023-08-10 | 0.970 | 6,959,753 | +24,000 | 0.15% | 6,750,960 |
| 2023-08-11 | 2023-08-09 | 1.020 | 6,935,753 | +12,000 | 0.15% | 7,074,468 |
| 2023-08-10 | 2023-08-08 | 1.010 | 6,923,753 | +50,000 | 0.15% | 6,992,991 |
| 2023-08-09 | 2023-08-07 | 1.080 | 6,873,753 | +52,177 | 0.15% | 7,423,653 |
| 2023-08-08 | 2023-08-04 | 1.130 | 6,821,576 | -112,000 | 0.15% | 7,708,381 |
| 2023-08-07 | 2023-08-03 | 1.120 | 6,933,576 | -248,000 | 0.15% | 7,765,605 |
| 2023-08-04 | 2023-08-02 | 1.120 | 7,181,576 | +116,000 | 0.15% | 8,043,365 |
| 2023-08-03 | 2023-08-01 | 1.130 | 7,065,576 | +962,000 | 0.15% | 7,984,101 |
| 2023-08-02 | 2023-07-31 | 1.380 | 6,103,576 | -50,000 | 0.13% | 8,422,935 |
| 2023-08-01 | 2023-07-28 | 1.380 | 6,153,576 | +64,000 | 0.13% | 8,491,935 |
| 2023-07-31 | 2023-07-27 | 1.370 | 6,089,576 | -170,000 | 0.13% | 8,342,719 |
| 2023-07-28 | 2023-07-26 | 1.260 | 6,259,576 | -86,000 | 0.13% | 7,887,066 |
| 2023-07-27 | 2023-07-25 | 1.260 | 6,345,576 | -176,000 | 0.14% | 7,995,426 |
| 2023-07-26 | 2023-07-24 | 1.080 | 6,521,576 | -102,000 | 0.14% | 7,043,302 |
| 2023-07-25 | 2023-07-21 | 1.160 | 6,623,576 | +96,163 | 0.14% | 7,683,348 |
| 2023-07-24 | 2023-07-20 | 1.160 | 6,527,413 | -36,000 | 0.14% | 7,571,799 |
| 2023-07-21 | 2023-07-19 | 1.160 | 6,563,413 | +26,000 | 0.14% | 7,613,559 |
| 2023-07-20 | 2023-07-18 | 1.150 | 6,537,413 | -10,000 | 0.14% | 7,518,025 |
| 2023-07-19 | 2023-07-14 | 1.210 | 6,547,413 | +216,000 | 0.14% | 7,922,370 |
| 2023-07-18 | 2023-07-13 | 1.230 | 6,331,413 | -382,000 | 0.13% | 7,787,638 |
| 2023-07-14 | 2023-07-12 | 1.170 | 6,713,413 | +38,000 | 0.14% | 7,854,693 |
| 2023-07-13 | 2023-07-11 | 1.180 | 6,675,413 | -50,000 | 0.14% | 7,876,987 |
| 2023-07-12 | 2023-07-10 | 1.170 | 6,725,413 | -24,000 | 0.14% | 7,868,733 |
| 2023-07-11 | 2023-07-07 | 1.180 | 6,749,413 | +78 | 0.14% | 7,964,307 |
| 2023-07-10 | 2023-07-06 | 1.200 | 6,749,335 | +178,000 | 0.14% | 8,099,202 |
| 2023-07-07 | 2023-07-05 | 1.230 | 6,571,335 | +144,000 | 0.14% | 8,082,742 |
| 2023-07-06 | 2023-07-04 | 1.250 | 6,427,335 | +44,000 | 0.14% | 8,034,169 |
| 2023-07-05 | 2023-07-03 | 1.260 | 6,383,335 | +4,000 | 0.14% | 8,043,002 |
| 2023-07-04 | 2023-06-30 | 1.240 | 6,379,335 | +118,000 | 0.14% | 7,910,375 |
| 2023-07-03 | 2023-06-29 | 1.230 | 6,261,335 | +142,000 | 0.13% | 7,701,442 |
| 2023-06-30 | 2023-06-28 | 1.280 | 6,119,335 | +20,000 | 0.13% | 7,832,749 |
| 2023-06-29 | 2023-06-27 | 1.320 | 6,099,335 | +328,000 | 0.13% | 8,051,122 |
| 2023-06-28 | 2023-06-26 | 1.230 | 5,771,335 | +136,000 | 0.12% | 7,098,742 |
| 2023-06-27 | 2023-06-23 | 1.240 | 5,635,335 | +20,000 | 0.12% | 6,987,815 |
| 2023-06-26 | 2023-06-21 | 1.270 | 5,615,335 | -45,849 | 0.12% | 7,131,475 |
| 2023-06-23 | 2023-06-20 | 1.300 | 5,661,184 | +190,000 | 0.12% | 7,359,539 |
| 2023-06-21 | 2023-06-19 | 1.400 | 5,471,184 | +528,000 | 0.12% | 7,659,658 |
| 2023-06-20 | 2023-06-16 | 1.480 | 4,943,184 | -266,000 | 0.11% | 7,315,912 |
| 2023-06-19 | 2023-06-15 | 1.450 | 5,209,184 | +68,000 | 0.11% | 7,553,317 |
| 2023-06-15 | 2023-06-13 | 1.410 | 5,141,184 | -18,000 | 0.11% | 7,249,069 |
| 2023-06-14 | 2023-06-12 | 1.360 | 5,159,184 | +92,000 | 0.11% | 7,016,490 |
| 2023-06-13 | 2023-06-09 | 1.420 | 5,067,184 | -42,000 | 0.11% | 7,195,401 |
| 2023-06-12 | 2023-06-08 | 1.440 | 5,109,184 | -126,000 | 0.11% | 7,357,225 |
| 2023-06-09 | 2023-06-07 | 1.360 | 5,235,184 | -100,000 | 0.11% | 7,119,850 |
| 2023-06-08 | 2023-06-06 | 1.320 | 5,335,184 | +6,000 | 0.11% | 7,042,443 |
| 2023-06-07 | 2023-06-05 | 1.270 | 5,329,184 | +114,000 | 0.11% | 6,768,064 |
| 2023-06-06 | 2023-06-02 | 1.310 | 5,215,184 | -230,000 | 0.11% | 6,831,891 |
| 2023-06-05 | 2023-06-01 | 1.180 | 5,445,184 | +226,000 | 0.12% | 6,425,317 |
| 2023-06-02 | 2023-05-31 | 1.200 | 5,219,184 | +142,000 | 0.11% | 6,263,021 |
| 2023-06-01 | 2023-05-30 | 1.220 | 5,077,184 | -376,000 | 0.11% | 6,194,164 |
| 2023-05-31 | 2023-05-29 | 1.170 | 5,453,184 | -606,000 | 0.12% | 6,380,225 |
| 2023-05-30 | 2023-05-25 | 1.190 | 6,059,184 | +212,000 | 0.13% | 7,210,429 |
| 2023-05-29 | 2023-05-24 | 1.220 | 5,847,184 | -352,000 | 0.12% | 7,133,564 |
| 2023-05-25 | 2023-05-23 | 1.280 | 6,199,184 | -50,000 | 0.13% | 7,934,956 |
| 2023-05-24 | 2023-05-22 | 1.290 | 6,249,184 | +88,000 | 0.13% | 8,061,447 |
| 2023-05-23 | 2023-05-19 | 1.280 | 6,161,184 | +48,000 | 0.13% | 7,886,316 |
| 2023-05-22 | 2023-05-18 | 1.310 | 6,113,184 | +294,000 | 0.13% | 8,008,271 |
| 2023-05-19 | 2023-05-17 | 1.360 | 5,819,184 | -58,000 | 0.12% | 7,914,090 |
| 2023-05-18 | 2023-05-16 | 1.430 | 5,877,184 | -90,000 | 0.13% | 8,404,373 |
| 2023-05-17 | 2023-05-15 | 1.430 | 5,967,184 | -60,000 | 0.13% | 8,533,073 |
| 2023-05-16 | 2023-05-12 | 1.470 | 6,027,184 | -164,000 | 0.13% | 8,859,960 |
| 2023-05-15 | 2023-05-11 | 1.480 | 6,191,184 | +100,000 | 0.13% | 9,162,952 |
| 2023-05-12 | 2023-05-10 | 1.510 | 6,091,184 | +74,000 | 0.13% | 9,197,688 |
| 2023-05-11 | 2023-05-09 | 1.520 | 6,017,184 | -10,000 | 0.13% | 9,146,120 |
| 2023-05-10 | 2023-05-08 | 1.540 | 6,027,184 | +8,000 | 0.13% | 9,281,863 |
| 2023-05-09 | 2023-05-05 | 1.560 | 6,019,184 | -224,000 | 0.13% | 9,389,927 |
| 2023-05-08 | 2023-05-04 | 1.510 | 6,243,184 | -38,000 | 0.13% | 9,427,208 |
| 2023-05-05 | 2023-05-03 | 1.490 | 6,281,184 | +110,000 | 0.13% | 9,358,964 |
| 2023-05-04 | 2023-05-02 | 1.510 | 6,171,184 | +440,000 | 0.13% | 9,318,488 |
| 2023-05-03 | 2023-04-28 | 1.590 | 5,731,184 | -76,000 | 0.12% | 9,112,583 |
| 2023-05-02 | 2023-04-27 | 1.550 | 5,807,184 | +130,000 | 0.12% | 9,001,135 |
| 2023-04-28 | 2023-04-26 | 1.590 | 5,677,184 | +20,000 | 0.12% | 9,026,723 |
| 2023-04-27 | 2023-04-25 | 1.580 | 5,657,184 | -194,000 | 0.12% | 8,938,351 |
| 2023-04-26 | 2023-04-24 | 1.610 | 5,851,184 | +18,000 | 0.12% | 9,420,406 |
| 2023-04-25 | 2023-04-21 | 1.620 | 5,833,184 | -28,000 | 0.12% | 9,449,758 |
| 2023-04-24 | 2023-04-20 | 1.670 | 5,861,184 | +76,000 | 0.12% | 9,788,177 |
| 2023-04-21 | 2023-04-19 | 1.710 | 5,785,184 | +80,000 | 0.12% | 9,892,665 |
| 2023-04-20 | 2023-04-18 | 1.780 | 5,705,184 | +146,000 | 0.12% | 10,155,228 |
| 2023-04-19 | 2023-04-17 | 1.790 | 5,559,184 | +10,000 | 0.12% | 9,950,939 |
| 2023-04-18 | 2023-04-14 | 1.780 | 5,549,184 | +110,000 | 0.12% | 9,877,548 |
| 2023-04-14 | 2023-04-12 | 1.820 | 5,439,184 | -36,000 | 0.12% | 9,899,315 |
| 2023-04-13 | 2023-04-11 | 1.800 | 5,475,184 | +34,000 | 0.12% | 9,855,331 |
| 2023-04-12 | 2023-04-06 | 1.660 | 5,441,184 | -258,000 | 0.12% | 9,032,365 |
| 2023-04-11 | 2023-04-04 | 1.710 | 5,699,184 | -80,000 | 0.12% | 9,745,605 |
| 2023-04-06 | 2023-04-03 | 1.760 | 5,779,184 | +4,000 | 0.12% | 10,171,364 |
| 2023-04-04 | 2023-03-31 | 1.750 | 5,775,184 | +92,000 | 0.12% | 10,106,572 |
| 2023-04-03 | 2023-03-30 | 1.850 | 5,683,184 | +22,000 | 0.12% | 10,513,890 |
| 2023-03-31 | 2023-03-29 | 1.780 | 5,661,184 | -400,000 | 0.12% | 10,076,908 |
| 2023-03-30 | 2023-03-28 | 1.790 | 6,061,184 | +10,000 | 0.13% | 10,849,519 |
| 2023-03-29 | 2023-03-27 | 1.760 | 6,051,184 | +108,000 | 0.13% | 10,650,084 |
| 2023-03-28 | 2023-03-24 | 1.820 | 5,943,184 | +372,000 | 0.13% | 10,816,595 |
| 2023-03-27 | 2023-03-23 | 1.880 | 5,571,184 | -190,000 | 0.12% | 10,473,826 |
| 2023-03-24 | 2023-03-22 | 1.880 | 5,761,184 | +242,000 | 0.12% | 10,831,026 |
| 2023-03-23 | 2023-03-21 | 2.000 | 5,519,184 | +46 | 0.12% | 11,038,368 |
| 2023-03-22 | 2023-03-20 | 1.980 | 5,519,138 | +16,000 | 0.12% | 10,927,893 |
| 2023-03-21 | 2023-03-17 | 2.040 | 5,503,138 | +22,000 | 0.12% | 11,226,402 |
| 2023-03-20 | 2023-03-16 | 1.960 | 5,481,138 | -30,000 | 0.12% | 10,743,030 |
| 2023-03-17 | 2023-03-15 | 1.960 | 5,511,138 | +72,000 | 0.12% | 10,801,830 |
| 2023-03-16 | 2023-03-14 | 1.910 | 5,439,138 | -52,000 | 0.12% | 10,388,754 |
| 2023-03-15 | 2023-03-13 | 1.990 | 5,491,138 | +110,000 | 0.12% | 10,927,365 |
| 2023-03-14 | 2023-03-10 | 2.060 | 5,381,138 | -10,000 | 0.11% | 11,085,144 |
| 2023-03-13 | 2023-03-09 | 2.130 | 5,391,138 | +18,000 | 0.11% | 11,483,124 |
| 2023-03-10 | 2023-03-08 | 2.160 | 5,373,138 | +16,000 | 0.11% | 11,605,978 |
| 2023-03-09 | 2023-03-07 | 2.220 | 5,357,138 | +62,041 | 0.11% | 11,892,846 |
| 2023-03-07 | 2023-03-03 | 2.290 | 5,295,097 | +16,000 | 0.11% | 12,125,772 |
| 2023-03-06 | 2023-03-02 | 2.230 | 5,279,097 | +38,000 | 0.11% | 11,772,386 |
| 2023-03-03 | 2023-03-01 | 2.290 | 5,241,097 | -14,000 | 0.11% | 12,002,112 |
| 2023-03-02 | 2023-02-28 | 2.160 | 5,255,097 | -16,000 | 0.11% | 11,351,010 |
| 2023-03-01 | 2023-02-27 | 2.230 | 5,271,097 | +8,000 | 0.11% | 11,754,546 |
| 2023-02-28 | 2023-02-24 | 2.240 | 5,263,097 | +18,000 | 0.11% | 11,789,337 |
| 2023-02-27 | 2023-02-23 | 2.280 | 5,245,097 | +54,000 | 0.11% | 11,958,821 |
| 2023-02-24 | 2023-02-22 | 2.280 | 5,191,097 | +46,598 | 0.11% | 11,835,701 |
| 2023-02-23 | 2023-02-21 | 2.350 | 5,144,499 | +2,000 | 0.11% | 12,089,573 |
| 2023-02-22 | 2023-02-20 | 2.320 | 5,142,499 | -96,000 | 0.11% | 11,930,598 |
| 2023-02-21 | 2023-02-17 | 2.240 | 5,238,499 | -30,000 | 0.11% | 11,734,238 |
| 2023-02-20 | 2023-02-16 | 2.250 | 5,268,499 | +66,000 | 0.11% | 11,854,123 |
| 2023-02-17 | 2023-02-15 | 2.250 | 5,202,499 | +150,000 | 0.11% | 11,705,623 |
| 2023-02-16 | 2023-02-14 | 2.330 | 5,052,499 | -8,000 | 0.11% | 11,772,323 |
| 2023-02-15 | 2023-02-13 | 2.350 | 5,060,499 | +4,000 | 0.11% | 11,892,173 |
| 2023-02-14 | 2023-02-10 | 2.350 | 5,056,499 | -44,000 | 0.11% | 11,882,773 |
| 2023-02-13 | 2023-02-09 | 2.400 | 5,100,499 | +12,000 | 0.11% | 12,241,198 |
| 2023-02-10 | 2023-02-08 | 2.370 | 5,088,499 | -64,000 | 0.11% | 12,059,743 |
| 2023-02-09 | 2023-02-07 | 2.400 | 5,152,499 | -22,000 | 0.11% | 12,365,998 |
| 2023-02-08 | 2023-02-06 | 2.360 | 5,174,499 | +138,000 | 0.11% | 12,211,818 |
| 2023-02-07 | 2023-02-03 | 2.440 | 5,036,499 | +166,000 | 0.11% | 12,289,058 |
| 2023-02-06 | 2023-02-02 | 2.500 | 4,870,499 | +46,000 | 0.10% | 12,176,248 |
| 2023-02-03 | 2023-02-01 | 2.560 | 4,824,499 | +68,000 | 0.10% | 12,350,717 |
| 2023-02-02 | 2023-01-31 | 2.520 | 4,756,499 | +36,000 | 0.10% | 11,986,377 |
| 2023-02-01 | 2023-01-30 | 2.520 | 4,720,499 | +182,000 | 0.10% | 11,895,657 |
| 2023-01-31 | 2023-01-27 | 2.670 | 4,538,499 | -84,000 | 0.10% | 12,117,792 |
| 2023-01-30 | 2023-01-26 | 2.610 | 4,622,499 | +15,000 | 0.10% | 12,064,722 |
| 2023-01-27 | 2023-01-20 | 2.550 | 4,607,499 | -30,000 | 0.10% | 11,749,122 |
| 2023-01-26 | 2023-01-19 | 2.480 | 4,637,499 | -180,000 | 0.10% | 11,500,998 |
| 2023-01-20 | 2023-01-18 | 2.350 | 4,817,499 | +24,000 | 0.10% | 11,321,123 |
| 2023-01-19 | 2023-01-17 | 2.400 | 4,793,499 | -54,000 | 0.10% | 11,504,398 |
| 2023-01-18 | 2023-01-16 | 2.380 | 4,847,499 | +34,000 | 0.10% | 11,537,048 |
| 2023-01-17 | 2023-01-13 | 2.390 | 4,813,499 | +18,000 | 0.11% | 11,504,263 |
| 2023-01-16 | 2023-01-12 | 2.340 | 4,795,499 | +248,000 | 0.11% | 11,221,468 |
| 2023-01-13 | 2023-01-11 | 2.420 | 4,547,499 | +347,805 | 0.10% | 11,004,948 |
| 2023-01-12 | 2023-01-10 | 2.600 | 4,199,694 | +26,000 | 0.09% | 10,919,204 |
| 2023-01-11 | 2023-01-09 | 2.580 | 4,173,694 | -105,964 | 0.09% | 10,768,131 |
| 2023-01-10 | 2023-01-06 | 2.570 | 4,279,658 | -40,000 | 0.10% | 10,998,721 |
| 2023-01-09 | 2023-01-05 | 2.480 | 4,319,658 | -340,000 | 0.10% | 10,712,752 |
| 2023-01-06 | 2023-01-04 | 2.450 | 4,659,658 | +244,000 | 0.10% | 11,416,162 |
| 2023-01-05 | 2023-01-03 | 2.330 | 4,415,658 | -64,000 | 0.10% | 10,288,483 |
| 2023-01-04 | 2022-12-30 | 2.310 | 4,479,658 | +34,000 | 0.10% | 10,348,010 |
| 2023-01-03 | 2022-12-29 | 2.230 | 4,445,658 | -4,000 | 0.10% | 9,913,817 |
| 2022-12-30 | 2022-12-28 | 2.300 | 4,449,658 | +30,000 | 0.10% | 10,234,213 |
| 2022-12-29 | 2022-12-23 | 2.340 | 4,419,658 | -12,000 | 0.10% | 10,342,000 |
| 2022-12-28 | 2022-12-22 | 2.340 | 4,431,658 | +122,000 | 0.11% | 10,370,080 |
| 2022-12-23 | 2022-12-21 | 2.310 | 4,309,658 | +16,040 | 0.10% | 9,955,310 |
| 2022-12-22 | 2022-12-20 | 2.320 | 4,293,618 | +496,000 | 0.10% | 9,961,194 |
| 2022-12-21 | 2022-12-19 | 2.810 | 3,797,618 | +36,000 | 0.09% | 10,671,307 |
| 2022-12-20 | 2022-12-16 | 2.920 | 3,761,618 | -100,000 | 0.09% | 10,983,925 |
| 2022-12-19 | 2022-12-15 | 2.830 | 3,861,618 | +10,000 | 0.09% | 10,928,379 |
| 2022-12-16 | 2022-12-14 | 2.880 | 3,851,618 | +28,000 | 0.09% | 11,092,660 |
| 2022-12-15 | 2022-12-13 | 2.920 | 3,823,618 | +32,000 | 0.09% | 11,164,965 |
| 2022-12-14 | 2022-12-12 | 3.000 | 3,791,618 | +48,000 | 0.09% | 11,374,854 |
| 2022-12-13 | 2022-12-09 | 3.110 | 3,743,618 | -230,000 | 0.09% | 11,642,652 |
| 2022-12-12 | 2022-12-08 | 2.830 | 3,973,618 | -26,000 | 0.09% | 11,245,339 |
| 2022-12-09 | 2022-12-07 | 2.600 | 3,999,618 | +106,033 | 0.09% | 10,399,007 |
| 2022-12-08 | 2022-12-06 | 2.890 | 3,893,585 | -482,000 | 0.09% | 11,252,461 |
| 2022-12-07 | 2022-12-05 | 2.760 | 4,375,585 | -440,000 | 0.10% | 12,076,615 |
| 2022-12-06 | 2022-12-02 | 2.500 | 4,815,585 | +76,000 | 0.11% | 12,038,962 |
| 2022-12-05 | 2022-12-01 | 2.510 | 4,739,585 | +428,000 | 0.11% | 11,896,358 |
| 2022-12-02 | 2022-11-30 | 2.540 | 4,311,585 | +174,000 | 0.10% | 10,951,426 |
| 2022-12-01 | 2022-11-29 | 2.620 | 4,137,585 | -460,000 | 0.10% | 10,840,473 |
| 2022-11-30 | 2022-11-28 | 2.410 | 4,597,585 | +302,000 | 0.11% | 11,080,180 |
| 2022-11-29 | 2022-11-25 | 2.600 | 4,295,585 | -80,000 | 0.10% | 11,168,521 |
| 2022-11-28 | 2022-11-24 | 2.530 | 4,375,585 | -268,000 | 0.10% | 11,070,230 |
| 2022-11-25 | 2022-11-23 | 2.250 | 4,643,585 | -2,000 | 0.11% | 10,448,066 |
| 2022-11-24 | 2022-11-22 | 2.230 | 4,645,585 | +274,000 | 0.11% | 10,359,655 |
| 2022-11-23 | 2022-11-21 | 2.420 | 4,371,585 | -74,000 | 0.10% | 10,579,236 |
| 2022-11-22 | 2022-11-18 | 2.500 | 4,445,585 | +186,000 | 0.11% | 11,113,962 |
| 2022-11-21 | 2022-11-17 | 2.590 | 4,259,585 | +36,000 | 0.11% | 11,032,325 |
| 2022-11-18 | 2022-11-16 | 2.500 | 4,223,585 | +822,000 | 0.11% | 10,558,962 |
| 2022-11-17 | 2022-11-15 | 3.260 | 3,401,585 | -106,000 | 0.09% | 11,089,167 |
| 2022-11-16 | 2022-11-14 | 3.040 | 3,507,585 | -14,000 | 0.09% | 10,663,058 |
| 2022-11-15 | 2022-11-11 | 2.270 | 3,521,585 | -442,000 | 0.09% | 7,993,998 |
| 2022-11-14 | 2022-11-10 | 1.770 | 3,963,585 | +106,000 | 0.10% | 7,015,545 |
| 2022-11-11 | 2022-11-09 | 1.850 | 3,857,585 | +208,000 | 0.10% | 7,136,532 |
| 2022-11-10 | 2022-11-08 | 1.750 | 3,649,585 | -6,000 | 0.09% | 6,386,774 |
| 2022-11-09 | 2022-11-07 | 1.760 | 3,655,585 | -10,808 | 0.09% | 6,433,830 |
| 2022-11-08 | 2022-11-04 | 1.610 | 3,666,393 | -198,000 | 0.09% | 5,902,893 |
| 2022-11-04 | 2022-11-02 | 1.610 | 3,864,393 | +100,000 | 0.10% | 6,221,673 |
| 2022-11-03 | 2022-11-01 | 1.570 | 3,764,393 | +6,000 | 0.10% | 5,910,097 |
| 2022-11-02 | 2022-10-31 | 1.490 | 3,758,393 | +8,000 | 0.10% | 5,600,006 |
| 2022-11-01 | 2022-10-28 | 1.600 | 3,750,393 | -38,000 | 0.10% | 6,000,629 |
| 2022-10-31 | 2022-10-27 | 1.680 | 3,788,393 | +20,000 | 0.10% | 6,364,500 |
| 2022-10-28 | 2022-10-26 | 1.720 | 3,768,393 | +4,000 | 0.10% | 6,481,636 |
| 2022-10-27 | 2022-10-25 | 1.690 | 3,764,393 | +200,000 | 0.10% | 6,361,824 |
| 2022-10-26 | 2022-10-24 | 1.760 | 3,564,393 | +38,000 | 0.09% | 6,273,332 |
| 2022-10-24 | 2022-10-20 | 1.900 | 3,526,393 | -12,000 | 0.09% | 6,700,147 |
| 2022-10-21 | 2022-10-19 | 1.880 | 3,538,393 | -4,000 | 0.09% | 6,652,179 |
| 2022-10-19 | 2022-10-17 | 1.840 | 3,542,393 | +4,000 | 0.09% | 6,518,003 |
| 2022-10-18 | 2022-10-14 | 1.810 | 3,538,393 | -16,000 | 0.09% | 6,404,491 |
| 2022-10-17 | 2022-10-13 | 1.740 | 3,554,393 | +34,000 | 0.09% | 6,184,644 |
| 2022-10-14 | 2022-10-12 | 1.840 | 3,520,393 | +20,000 | 0.09% | 6,477,523 |
| 2022-10-13 | 2022-10-11 | 1.880 | 3,500,393 | +90,000 | 0.09% | 6,580,739 |
| 2022-10-12 | 2022-10-10 | 1.950 | 3,410,393 | +26,524 | 0.09% | 6,650,266 |
| 2022-10-07 | 2022-10-05 | 2.100 | 3,383,869 | +64,000 | 0.09% | 7,106,125 |
| 2022-10-06 | 2022-10-03 | 1.990 | 3,319,869 | -26,000 | 0.08% | 6,606,539 |
| 2022-10-05 | 2022-09-30 | 1.840 | 3,345,869 | -98,000 | 0.09% | 6,156,399 |
| 2022-10-03 | 2022-09-29 | 1.910 | 3,443,869 | +66,000 | 0.09% | 6,577,790 |
| 2022-09-30 | 2022-09-28 | 2.030 | 3,377,869 | +10,000 | 0.09% | 6,857,074 |
| 2022-09-29 | 2022-09-27 | 2.140 | 3,367,869 | +38,000 | 0.09% | 7,207,240 |
| 2022-09-28 | 2022-09-26 | 2.150 | 3,329,869 | +8,000 | 0.09% | 7,159,218 |
| 2022-09-27 | 2022-09-23 | 2.160 | 3,321,869 | +38,000 | 0.08% | 7,175,237 |
| 2022-09-26 | 2022-09-22 | 2.350 | 3,283,869 | +10,166 | 0.08% | 7,717,092 |
| 2022-09-23 | 2022-09-21 | 2.370 | 3,273,703 | +56,000 | 0.08% | 7,758,676 |
| 2022-09-22 | 2022-09-20 | 2.460 | 3,217,703 | +10,000 | 0.08% | 7,915,549 |
| 2022-09-21 | 2022-09-19 | 2.550 | 3,207,703 | +30,000 | 0.08% | 8,179,643 |
| 2022-09-20 | 2022-09-16 | 2.700 | 3,177,703 | -18,000 | 0.08% | 8,579,798 |
| 2022-09-19 | 2022-09-15 | 2.700 | 3,195,703 | -20,000 | 0.08% | 8,628,398 |
| 2022-09-16 | 2022-09-14 | 2.580 | 3,215,703 | +6,000 | 0.08% | 8,296,514 |
| 2022-09-15 | 2022-09-13 | 2.610 | 3,209,703 | +48,000 | 0.08% | 8,377,325 |
| 2022-09-14 | 2022-09-09 | 2.690 | 3,161,703 | -40,000 | 0.08% | 8,504,981 |
| 2022-09-09 | 2022-09-07 | 2.670 | 3,201,703 | -9,853 | 0.08% | 8,548,547 |
| 2022-09-06 | 2022-09-02 | 2.580 | 3,211,556 | -2,000 | 0.08% | 8,285,814 |
| 2022-09-05 | 2022-09-01 | 2.700 | 3,213,556 | -20,000 | 0.08% | 8,676,601 |
| 2022-09-02 | 2022-08-31 | 2.760 | 3,233,556 | -52,000 | 0.08% | 8,924,615 |
| 2022-09-01 | 2022-08-30 | 2.540 | 3,285,556 | +6,000 | 0.08% | 8,345,312 |
| 2022-08-31 | 2022-08-29 | 2.570 | 3,279,556 | +54,000 | 0.08% | 8,428,459 |
| 2022-08-30 | 2022-08-26 | 2.680 | 3,225,556 | -10,000 | 0.08% | 8,644,490 |
| 2022-08-29 | 2022-08-25 | 2.650 | 3,235,556 | -6,000 | 0.08% | 8,574,223 |
| 2022-08-26 | 2022-08-24 | 2.590 | 3,241,556 | +8,000 | 0.08% | 8,395,630 |
| 2022-08-25 | 2022-08-23 | 2.680 | 3,233,556 | -80,000 | 0.08% | 8,665,930 |
| 2022-08-24 | 2022-08-22 | 2.630 | 3,313,556 | -2,000 | 0.08% | 8,714,652 |
| 2022-08-23 | 2022-08-19 | 2.470 | 3,315,556 | -21,839 | 0.08% | 8,189,423 |
| 2022-08-22 | 2022-08-18 | 2.460 | 3,337,395 | -6,000 | 0.09% | 8,209,992 |
| 2022-08-19 | 2022-08-17 | 2.500 | 3,343,395 | +2,000 | 0.09% | 8,358,488 |
| 2022-08-18 | 2022-08-16 | 2.490 | 3,341,395 | -2,000 | 0.09% | 8,320,074 |
| 2022-08-17 | 2022-08-15 | 2.440 | 3,343,395 | +22,000 | 0.09% | 8,157,884 |
| 2022-08-16 | 2022-08-12 | 2.500 | 3,321,395 | -26,000 | 0.08% | 8,303,488 |
| 2022-08-15 | 2022-08-11 | 2.370 | 3,347,395 | +66,000 | 0.09% | 7,933,326 |
| 2022-08-12 | 2022-08-10 | 2.340 | 3,281,395 | +20,000 | 0.08% | 7,678,464 |
| 2022-08-09 | 2022-08-05 | 2.450 | 3,261,395 | -9,838 | 0.08% | 7,990,418 |
| 2022-08-08 | 2022-08-04 | 2.330 | 3,271,233 | +10,000 | 0.08% | 7,621,973 |
| 2022-08-04 | 2022-08-02 | 2.440 | 3,261,233 | +10,000 | 0.08% | 7,957,409 |
| 2022-08-03 | 2022-08-01 | 2.540 | 3,251,233 | -54,000 | 0.08% | 8,258,132 |
| 2022-08-02 | 2022-07-29 | 2.570 | 3,305,233 | +74,000 | 0.08% | 8,494,449 |
| 2022-08-01 | 2022-07-28 | 2.690 | 3,231,233 | -62,000 | 0.08% | 8,692,017 |
| 2022-07-29 | 2022-07-27 | 2.680 | 3,293,233 | -10,000 | 0.08% | 8,825,864 |
| 2022-07-28 | 2022-07-26 | 2.830 | 3,303,233 | -4,000 | 0.08% | 9,348,149 |
| 2022-07-27 | 2022-07-25 | 2.690 | 3,307,233 | -27,555 | 0.08% | 8,896,457 |
| 2022-07-26 | 2022-07-22 | 2.580 | 3,334,788 | +150 | 0.09% | 8,603,753 |
| 2022-07-25 | 2022-07-21 | 2.570 | 3,334,638 | +4,000 | 0.09% | 8,570,020 |
| 2022-07-22 | 2022-07-20 | 2.610 | 3,330,638 | +16,000 | 0.09% | 8,692,965 |
| 2022-07-21 | 2022-07-19 | 2.640 | 3,314,638 | -10,000 | 0.08% | 8,750,644 |
| 2022-07-20 | 2022-07-18 | 2.620 | 3,324,638 | -10,000 | 0.08% | 8,710,552 |
| 2022-07-19 | 2022-07-15 | 2.450 | 3,334,638 | -124,000 | 0.09% | 8,169,863 |
| 2022-07-18 | 2022-07-14 | 2.650 | 3,458,638 | -12,000 | 0.09% | 9,165,391 |
| 2022-07-15 | 2022-07-13 | 2.630 | 3,470,638 | +18,000 | 0.09% | 9,127,778 |
| 2022-07-14 | 2022-07-12 | 2.720 | 3,452,638 | +158,000 | 0.09% | 9,391,175 |
| 2022-07-13 | 2022-07-11 | 2.810 | 3,294,638 | +26,000 | 0.08% | 9,257,933 |
| 2022-07-12 | 2022-07-08 | 2.890 | 3,268,638 | +12,133 | 0.08% | 9,446,364 |
| 2022-07-11 | 2022-07-07 | 2.840 | 3,256,505 | +20,000 | 0.08% | 9,248,474 |
| 2022-07-08 | 2022-07-06 | 2.920 | 3,236,505 | +38,000 | 0.08% | 9,450,595 |
| 2022-07-07 | 2022-07-05 | 3.030 | 3,198,505 | -4,000 | 0.08% | 9,691,470 |
| 2022-07-06 | 2022-07-04 | 3.050 | 3,202,505 | +24,000 | 0.08% | 9,767,640 |
| 2022-07-05 | 2022-06-30 | 3.140 | 3,178,505 | -28,000 | 0.08% | 9,980,506 |
| 2022-07-04 | 2022-06-29 | 3.160 | 3,206,505 | +10,000 | 0.08% | 10,132,556 |
| 2022-06-30 | 2022-06-28 | 3.100 | 3,196,505 | -6,000 | 0.08% | 9,909,166 |
| 2022-06-29 | 2022-06-27 | 3.110 | 3,202,505 | +54,000 | 0.08% | 9,959,791 |
| 2022-06-28 | 2022-06-24 | 3.050 | 3,148,505 | -20,000 | 0.08% | 9,602,940 |
| 2022-06-27 | 2022-06-23 | 3.050 | 3,168,505 | -10,000 | 0.08% | 9,663,940 |
| 2022-06-24 | 2022-06-22 | 3.000 | 3,178,505 | +22,127 | 0.08% | 9,535,515 |
| 2022-06-23 | 2022-06-21 | 3.100 | 3,156,378 | -8,000 | 0.08% | 9,784,772 |
| 2022-06-22 | 2022-06-20 | 2.990 | 3,164,378 | -56,000 | 0.08% | 9,461,490 |
| 2022-06-21 | 2022-06-17 | 2.790 | 3,220,378 | -2,000 | 0.08% | 8,984,855 |
| 2022-06-20 | 2022-06-16 | 2.810 | 3,222,378 | +102,000 | 0.08% | 9,054,882 |
| 2022-06-17 | 2022-06-15 | 2.940 | 3,120,378 | -116,000 | 0.08% | 9,173,911 |
| 2022-06-16 | 2022-06-14 | 2.840 | 3,236,378 | +142,000 | 0.08% | 9,191,314 |
| 2022-06-15 | 2022-06-13 | 2.900 | 3,094,378 | +22,000 | 0.08% | 8,973,696 |
| 2022-06-14 | 2022-06-10 | 3.040 | 3,072,378 | -4,000 | 0.08% | 9,340,029 |
| 2022-06-13 | 2022-06-09 | 3.080 | 3,076,378 | -44,000 | 0.08% | 9,475,244 |
| 2022-06-10 | 2022-06-08 | 3.020 | 3,120,378 | -11,870 | 0.08% | 9,423,542 |
| 2022-06-09 | 2022-06-07 | 3.000 | 3,132,248 | +96,000 | 0.08% | 9,396,744 |
| 2022-06-08 | 2022-06-06 | 3.030 | 3,036,248 | +30,000 | 0.08% | 9,199,831 |
| 2022-06-07 | 2022-06-02 | 3.200 | 3,006,248 | +18,000 | 0.08% | 9,619,994 |
| 2022-06-06 | 2022-06-01 | 3.310 | 2,988,248 | +42,000 | 0.08% | 9,891,101 |
| 2022-06-02 | 2022-05-31 | 3.330 | 2,946,248 | -66,000 | 0.08% | 9,811,006 |
| 2022-06-01 | 2022-05-30 | 3.280 | 3,012,248 | +2,000 | 0.08% | 9,880,173 |
| 2022-05-31 | 2022-05-27 | 3.290 | 3,010,248 | +8,000 | 0.08% | 9,903,716 |
| 2022-05-30 | 2022-05-26 | 3.260 | 3,002,248 | +22,000 | 0.08% | 9,787,328 |
| 2022-05-26 | 2022-05-24 | 3.280 | 2,980,248 | +50,118 | 0.08% | 9,775,213 |
| 2022-05-25 | 2022-05-23 | 3.340 | 2,930,130 | -60,000 | 0.07% | 9,786,634 |
| 2022-05-24 | 2022-05-20 | 3.300 | 2,990,130 | +60,000 | 0.08% | 9,867,429 |
| 2022-05-23 | 2022-05-19 | 3.320 | 2,930,130 | -2,000 | 0.07% | 9,728,032 |
| 2022-05-20 | 2022-05-18 | 3.360 | 2,932,130 | -2,000 | 0.07% | 9,851,957 |
| 2022-05-19 | 2022-05-17 | 3.300 | 2,934,130 | +2,000 | 0.07% | 9,682,629 |
| 2022-05-18 | 2022-05-16 | 3.320 | 2,932,130 | -14,000 | 0.07% | 9,734,672 |
| 2022-05-17 | 2022-05-13 | 3.220 | 2,946,130 | -30,000 | 0.08% | 9,486,539 |
| 2022-05-16 | 2022-05-12 | 3.060 | 2,976,130 | -80,000 | 0.08% | 9,106,958 |
| 2022-05-13 | 2022-05-11 | 3.310 | 3,056,130 | +8,000 | 0.08% | 10,115,790 |
| 2022-05-12 | 2022-05-10 | 3.410 | 3,048,130 | +116 | 0.08% | 10,394,123 |
| 2022-05-11 | 2022-05-06 | 3.450 | 3,048,014 | +26,000 | 0.08% | 10,515,648 |
| 2022-05-10 | 2022-05-05 | 3.630 | 3,022,014 | -12,000 | 0.08% | 10,969,911 |
| 2022-05-06 | 2022-05-04 | 3.630 | 3,034,014 | +40,000 | 0.08% | 11,013,471 |
| 2022-05-05 | 2022-05-03 | 3.830 | 2,994,014 | -20,000 | 0.08% | 11,467,074 |
| 2022-05-04 | 2022-04-29 | 3.800 | 3,014,014 | +2,000 | 0.08% | 11,453,253 |
| 2022-05-03 | 2022-04-28 | 3.610 | 3,012,014 | -10,000 | 0.08% | 10,873,371 |
| 2022-04-29 | 2022-04-27 | 3.530 | 3,022,014 | +18,000 | 0.08% | 10,667,709 |
| 2022-04-28 | 2022-04-26 | 3.600 | 3,004,014 | +106 | 0.08% | 10,814,450 |
| 2022-04-25 | 2022-04-21 | 3.720 | 3,003,908 | +34,000 | 0.08% | 11,174,538 |
| 2022-04-22 | 2022-04-20 | 3.850 | 2,969,908 | +20,000 | 0.08% | 11,434,146 |
| 2022-04-21 | 2022-04-19 | 4.010 | 2,949,908 | +4,000 | 0.08% | 11,829,131 |
| 2022-04-20 | 2022-04-14 | 4.220 | 2,945,908 | -48,000 | 0.08% | 12,431,732 |
| 2022-04-19 | 2022-04-13 | 4.000 | 2,993,908 | +76,000 | 0.08% | 11,975,632 |
| 2022-04-14 | 2022-04-12 | 4.070 | 2,917,908 | +4,000 | 0.07% | 11,875,886 |
| 2022-04-13 | 2022-04-11 | 4.160 | 2,913,908 | -6,000 | 0.07% | 12,121,857 |
| 2022-04-12 | 2022-04-08 | 4.390 | 2,919,908 | -31,412 | 0.07% | 12,818,396 |
| 2022-04-11 | 2022-04-07 | 4.240 | 2,951,320 | +84,000 | 0.08% | 12,513,597 |
| 2022-04-08 | 2022-04-06 | 4.460 | 2,867,320 | -50,000 | 0.07% | 12,788,247 |
| 2022-04-07 | 2022-04-04 | 4.400 | 2,917,320 | -66,000 | 0.07% | 12,836,208 |
| 2022-04-06 | 2022-04-01 | 3.990 | 2,983,320 | +24,000 | 0.08% | 11,903,447 |
| 2022-04-04 | 2022-03-31 | 3.970 | 2,959,320 | -2,000 | 0.08% | 11,748,500 |
| 2022-04-01 | 2022-03-30 | 4.010 | 2,961,320 | -34,000 | 0.08% | 11,874,893 |
| 2022-03-31 | 2022-03-29 | 3.730 | 2,995,320 | +82,000 | 0.08% | 11,172,544 |
| 2022-03-30 | 2022-03-28 | 4.020 | 2,913,320 | +12,000 | 0.07% | 11,711,546 |
| 2022-03-29 | 2022-03-25 | 4.120 | 2,901,320 | +12,000 | 0.07% | 11,953,438 |
| 2022-03-28 | 2022-03-24 | 4.190 | 2,889,320 | +62,000 | 0.07% | 12,106,251 |
| 2022-03-25 | 2022-03-23 | 4.480 | 2,827,320 | -22,000 | 0.07% | 12,666,394 |
| 2022-03-24 | 2022-03-22 | 4.450 | 2,849,320 | +16,000 | 0.07% | 12,679,474 |
| 2022-03-23 | 2022-03-21 | 4.280 | 2,833,320 | +42,091 | 0.07% | 12,126,610 |
| 2022-03-22 | 2022-03-18 | 4.500 | 2,791,229 | -42,000 | 0.07% | 12,560,530 |
| 2022-03-21 | 2022-03-17 | 4.400 | 2,833,229 | -196,000 | 0.07% | 12,466,208 |
| 2022-03-18 | 2022-03-16 | 3.320 | 3,029,229 | -38,000 | 0.08% | 10,057,040 |
| 2022-03-17 | 2022-03-15 | 3.140 | 3,067,229 | -38,000 | 0.08% | 9,631,099 |
| 2022-03-16 | 2022-03-14 | 3.400 | 3,105,229 | +52,000 | 0.08% | 10,557,779 |
| 2022-03-15 | 2022-03-11 | 3.640 | 3,053,229 | -10,000 | 0.08% | 11,113,754 |
| 2022-03-14 | 2022-03-10 | 3.680 | 3,063,229 | +151,816 | 0.08% | 11,272,683 |
| 2022-03-11 | 2022-03-09 | 3.540 | 2,911,413 | +6,000 | 0.07% | 10,306,402 |
| 2022-03-10 | 2022-03-08 | 3.630 | 2,905,413 | +72,000 | 0.07% | 10,546,649 |
| 2022-03-09 | 2022-03-07 | 3.820 | 2,833,413 | +2,819 | 0.07% | 10,823,638 |
| 2022-03-08 | 2022-03-04 | 3.790 | 2,830,594 | -14,000 | 0.07% | 10,727,951 |
| 2022-03-07 | 2022-03-03 | 3.830 | 2,844,594 | -58,000 | 0.07% | 10,894,795 |
| 2022-03-04 | 2022-03-02 | 3.610 | 2,902,594 | +32,000 | 0.07% | 10,478,364 |
| 2022-03-03 | 2022-03-01 | 3.790 | 2,870,594 | +18,000 | 0.07% | 10,879,551 |
| 2022-03-02 | 2022-02-28 | 3.560 | 2,852,594 | -24,000 | 0.07% | 10,155,235 |
| 2022-03-01 | 2022-02-25 | 3.750 | 2,876,594 | -52,000 | 0.07% | 10,787,228 |
| 2022-02-28 | 2022-02-24 | 3.770 | 2,928,594 | +146,351 | 0.07% | 11,040,799 |
| 2022-02-25 | 2022-02-23 | 4.050 | 2,782,243 | -84,000 | 0.07% | 11,268,084 |
| 2022-02-24 | 2022-02-22 | 4.130 | 2,866,243 | -260,000 | 0.07% | 11,837,584 |
| 2022-02-23 | 2022-02-21 | 4.180 | 3,126,243 | +88,000 | 0.08% | 13,067,696 |
| 2022-02-22 | 2022-02-18 | 4.350 | 3,038,243 | +36,000 | 0.08% | 13,216,357 |
| 2022-02-21 | 2022-02-17 | 4.270 | 3,002,243 | +2,518 | 0.08% | 12,819,578 |
| 2022-02-18 | 2022-02-16 | 4.240 | 2,999,725 | +16,000 | 0.08% | 12,718,834 |
| 2022-02-17 | 2022-02-15 | 4.250 | 2,983,725 | -8,000 | 0.08% | 12,680,831 |
| 2022-02-16 | 2022-02-14 | 4.250 | 2,991,725 | +70,000 | 0.08% | 12,714,831 |
| 2022-02-15 | 2022-02-11 | 4.670 | 2,921,725 | -14,000 | 0.07% | 13,644,456 |
| 2022-02-14 | 2022-02-10 | 4.450 | 2,935,725 | -69,512 | 0.07% | 13,063,976 |
| 2022-02-11 | 2022-02-09 | 4.110 | 3,005,237 | -6,000 | 0.08% | 12,351,524 |
| 2022-02-10 | 2022-02-08 | 4.040 | 3,011,237 | +22,000 | 0.08% | 12,165,397 |
| 2022-02-09 | 2022-02-07 | 4.080 | 2,989,237 | +10,000 | 0.08% | 12,196,087 |
| 2022-02-07 | 2022-01-31 | 4.120 | 2,979,237 | +2,000 | 0.08% | 12,274,456 |
| 2022-02-04 | 2022-01-27 | 4.150 | 2,977,237 | -152,000 | 0.08% | 12,355,534 |
| 2022-01-28 | 2022-01-26 | 4.240 | 3,129,237 | +32,000 | 0.08% | 13,267,965 |
| 2022-01-27 | 2022-01-25 | 4.360 | 3,097,237 | -10,000 | 0.08% | 13,503,953 |
| 2022-01-26 | 2022-01-24 | 4.520 | 3,107,237 | -78,000 | 0.08% | 14,044,711 |
| 2022-01-25 | 2022-01-21 | 4.210 | 3,185,237 | -75,386 | 0.08% | 13,409,848 |
| 2022-01-24 | 2022-01-20 | 4.210 | 3,260,623 | +106,000 | 0.08% | 13,727,223 |
| 2022-01-21 | 2022-01-19 | 4.000 | 3,154,623 | -150,000 | 0.08% | 12,618,492 |
| 2022-01-20 | 2022-01-18 | 3.550 | 3,304,623 | +66,000 | 0.08% | 11,731,412 |
| 2022-01-19 | 2022-01-17 | 3.490 | 3,238,623 | +54,000 | 0.08% | 11,302,794 |
| 2022-01-18 | 2022-01-14 | 3.660 | 3,184,623 | +98,000 | 0.08% | 11,655,720 |
| 2022-01-17 | 2022-01-13 | 3.650 | 3,086,623 | +202,000 | 0.08% | 11,266,174 |
| 2022-01-14 | 2022-01-12 | 4.210 | 2,884,623 | +8,000 | 0.07% | 12,144,263 |
| 2022-01-13 | 2022-01-11 | 4.390 | 2,876,623 | +20,000 | 0.07% | 12,628,375 |
| 2022-01-12 | 2022-01-10 | 4.390 | 2,856,623 | +52,000 | 0.07% | 12,540,575 |
| 2022-01-11 | 2022-01-07 | 3.980 | 2,804,623 | -5,396 | 0.07% | 11,162,400 |
| 2022-01-10 | 2022-01-06 | 4.030 | 2,810,019 | +16,000 | 0.07% | 11,324,377 |
| 2022-01-07 | 2022-01-05 | 4.070 | 2,794,019 | +10,000 | 0.07% | 11,371,657 |
| 2022-01-06 | 2022-01-04 | 4.150 | 2,784,019 | +44,000 | 0.07% | 11,553,679 |
| 2022-01-05 | 2022-01-03 | 4.000 | 2,740,019 | +28,000 | 0.07% | 10,960,076 |
| 2022-01-04 | 2021-12-31 | 4.230 | 2,712,019 | -22,000 | 0.07% | 11,471,840 |
| 2022-01-03 | 2021-12-29 | 4.140 | 2,734,019 | -22,000 | 0.07% | 11,318,839 |
| 2021-12-30 | 2021-12-28 | 4.260 | 2,756,019 | +24,000 | 0.07% | 11,740,641 |
| 2021-12-29 | 2021-12-24 | 4.160 | 2,732,019 | -6,000 | 0.07% | 11,365,199 |
| 2021-12-28 | 2021-12-22 | 4.070 | 2,738,019 | -6,000 | 0.07% | 11,143,737 |
| 2021-12-23 | 2021-12-21 | 4.100 | 2,744,019 | -9,516 | 0.07% | 11,250,478 |
| 2021-12-22 | 2021-12-20 | 3.870 | 2,753,535 | -16,000 | 0.07% | 10,656,180 |
| 2021-12-21 | 2021-12-17 | 4.090 | 2,769,535 | -46,000 | 0.07% | 11,327,398 |
| 2021-12-20 | 2021-12-16 | 4.150 | 2,815,535 | +120,000 | 0.07% | 11,684,470 |
| 2021-12-17 | 2021-12-15 | 4.150 | 2,695,535 | +140,000 | 0.07% | 11,186,470 |
| 2021-12-16 | 2021-12-14 | 4.180 | 2,555,535 | +132,000 | 0.07% | 10,682,136 |
| 2021-12-15 | 2021-12-13 | 4.710 | 2,423,535 | +116,000 | 0.06% | 11,414,850 |
| 2021-12-14 | 2021-12-10 | 5.040 | 2,307,535 | +152,000 | 0.06% | 11,629,976 |
| 2021-12-13 | 2021-12-09 | 5.260 | 2,155,535 | +244,000 | 0.06% | 11,338,114 |
| 2021-12-10 | 2021-12-08 | 5.140 | 1,911,535 | -20,000 | 0.05% | 9,825,290 |
| 2021-12-09 | 2021-12-07 | 5.220 | 1,931,535 | -34,974 | 0.05% | 10,082,613 |
| 2021-12-08 | 2021-12-06 | 4.900 | 1,966,509 | -28,000 | 0.05% | 9,635,894 |
| 2021-12-07 | 2021-12-03 | 5.110 | 1,994,509 | +78,000 | 0.05% | 10,191,941 |
| 2021-12-06 | 2021-12-02 | 5.170 | 1,916,509 | +102,000 | 0.05% | 9,908,352 |
| 2021-12-03 | 2021-12-01 | 5.170 | 1,814,509 | -8,000 | 0.05% | 9,381,012 |
| 2021-12-02 | 2021-11-30 | 5.140 | 1,822,509 | +16,000 | 0.05% | 9,367,696 |
| 2021-12-01 | 2021-11-29 | 5.150 | 1,806,509 | +4,000 | 0.05% | 9,303,521 |
| 2021-11-30 | 2021-11-26 | 5.210 | 1,802,509 | +32,000 | 0.05% | 9,391,072 |
| 2021-11-29 | 2021-11-25 | 5.560 | 1,770,509 | +30,000 | 0.05% | 9,844,030 |
| 2021-11-25 | 2021-11-23 | 5.700 | 1,740,509 | -242,000 | 0.04% | 9,920,901 |
| 2021-11-24 | 2021-11-22 | 5.420 | 1,982,509 | +114,000 | 0.05% | 10,745,199 |
| 2021-11-23 | 2021-11-19 | 5.710 | 1,868,509 | +158,917 | 0.05% | 10,669,186 |
| 2021-11-22 | 2021-11-18 | 5.320 | 1,709,592 | +20,000 | 0.04% | 9,095,029 |
| 2021-11-19 | 2021-11-17 | 5.520 | 1,689,592 | +10,000 | 0.04% | 9,326,548 |
| 2021-11-18 | 2021-11-16 | 5.610 | 1,679,592 | +100,000 | 0.04% | 9,422,511 |
| 2021-11-17 | 2021-11-15 | 5.610 | 1,579,592 | +44,000 | 0.04% | 8,861,511 |
| 2021-11-16 | 2021-11-12 | 5.970 | 1,535,592 | -14,000 | 0.04% | 9,167,484 |
| 2021-11-15 | 2021-11-11 | 6.010 | 1,549,592 | +4,000 | 0.04% | 9,313,048 |
| 2021-11-12 | 2021-11-10 | 5.800 | 1,545,592 | -16,000 | 0.04% | 8,964,434 |
| 2021-11-11 | 2021-11-09 | 5.230 | 1,561,592 | +48,000 | 0.04% | 8,167,126 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,513,592 | -120,000 | 0.04% | 7,961,494 |
| 2021-11-09 | 2021-11-05 | 5.280 | 1,633,592 | +86,775 | 0.04% | 8,625,366 |
| 2021-11-08 | 2021-11-04 | 5.680 | 1,546,817 | +62,000 | 0.04% | 8,785,921 |
| 2021-11-05 | 2021-11-03 | 5.960 | 1,484,817 | -190,000 | 0.04% | 8,849,509 |
| 2021-11-04 | 2021-11-02 | 5.800 | 1,674,817 | +162,000 | 0.04% | 9,713,939 |
| 2021-11-03 | 2021-11-01 | 6.120 | 1,512,817 | -10,000 | 0.04% | 9,258,440 |
| 2021-11-02 | 2021-10-29 | 6.120 | 1,522,817 | +56,000 | 0.04% | 9,319,640 |
| 2021-11-01 | 2021-10-28 | 6.260 | 1,466,817 | -30,000 | 0.04% | 9,182,274 |
| 2021-10-29 | 2021-10-27 | 6.550 | 1,496,817 | +19,704 | 0.04% | 9,804,151 |
| 2021-10-28 | 2021-10-26 | 6.620 | 1,477,113 | +34,000 | 0.04% | 9,778,488 |
| 2021-10-27 | 2021-10-25 | 6.900 | 1,443,113 | +24,647 | 0.04% | 9,957,480 |
| 2021-10-26 | 2021-10-22 | 7.190 | 1,418,466 | +14,000 | 0.04% | 10,198,771 |
| 2021-10-25 | 2021-10-21 | 7.060 | 1,404,466 | -208,000 | 0.04% | 9,915,530 |
| 2021-10-22 | 2021-10-20 | 6.610 | 1,612,466 | +132,000 | 0.04% | 10,658,400 |
| 2021-10-21 | 2021-10-19 | 6.840 | 1,480,466 | -16,000 | 0.04% | 10,126,387 |
| 2021-10-20 | 2021-10-18 | 6.800 | 1,496,466 | -100,000 | 0.04% | 10,175,969 |
| 2021-10-19 | 2021-10-15 | 6.630 | 1,596,466 | +2,345 | 0.04% | 10,584,570 |
| 2021-10-15 | 2021-10-11 | 6.640 | 1,594,121 | +162,000 | 0.04% | 10,584,963 |
| 2021-10-12 | 2021-10-08 | 6.860 | 1,432,121 | +805 | 0.04% | 9,824,350 |
| 2021-10-11 | 2021-10-07 | 7.030 | 1,431,316 | -30,000 | 0.04% | 10,062,151 |
| 2021-10-08 | 2021-10-06 | 6.930 | 1,461,316 | -2,000 | 0.04% | 10,126,920 |
| 2021-10-07 | 2021-10-05 | 6.950 | 1,463,316 | +2,000 | 0.04% | 10,170,046 |
| 2021-10-06 | 2021-10-04 | 7.200 | 1,461,316 | +14,000 | 0.04% | 10,521,475 |
| 2021-10-05 | 2021-09-30 | 7.280 | 1,447,316 | +24,000 | 0.04% | 10,536,460 |
| 2021-10-04 | 2021-09-29 | 7.190 | 1,423,316 | -18,000 | 0.04% | 10,233,642 |
| 2021-09-30 | 2021-09-28 | 7.070 | 1,441,316 | +20,000 | 0.04% | 10,190,104 |
| 2021-09-28 | 2021-09-24 | 7.300 | 1,421,316 | -50,000 | 0.04% | 10,375,607 |
| 2021-09-27 | 2021-09-23 | 7.360 | 1,471,316 | -566,000 | 0.04% | 10,828,886 |
| 2021-09-24 | 2021-09-21 | 6.560 | 2,037,316 | +182,062 | 0.05% | 13,364,793 |
| 2021-09-23 | 2021-09-20 | 6.080 | 1,855,254 | +60,000 | 0.05% | 11,279,944 |
| 2021-09-21 | 2021-09-17 | 6.500 | 1,795,254 | -176,000 | 0.05% | 11,669,151 |
| 2021-09-20 | 2021-09-16 | 6.300 | 1,971,254 | +118,000 | 0.05% | 12,418,900 |
| 2021-09-17 | 2021-09-15 | 6.850 | 1,853,254 | +134,000 | 0.05% | 12,694,790 |
| 2021-09-16 | 2021-09-14 | 7.290 | 1,719,254 | -4,000 | 0.04% | 12,533,362 |
| 2021-09-15 | 2021-09-13 | 7.670 | 1,723,254 | +24,000 | 0.04% | 13,217,358 |
| 2021-09-10 | 2021-09-08 | 7.540 | 1,699,254 | -23,436 | 0.04% | 12,812,375 |
| 2021-09-09 | 2021-09-07 | 7.790 | 1,722,690 | +90,976 | 0.04% | 13,419,755 |
| 2021-09-08 | 2021-09-06 | 8.080 | 1,631,714 | +192,000 | 0.04% | 13,184,249 |
| 2021-09-07 | 2021-09-03 | 8.380 | 1,439,714 | +78,000 | 0.04% | 12,064,803 |
| 2021-09-06 | 2021-09-02 | 9.509 | 1,361,714 | +6,000 | 0.03% | 12,949,194 |
| 2021-09-03 | 2021-09-01 | 9.509 | 1,355,714 | +26,381 | 0.03% | 12,892,137 |
| 2021-09-02 | 2021-08-31 | 9.446 | 1,329,333 | +50,993 | 0.04% | 12,556,804 |
| 2021-08-30 | 2021-08-26 | 9.192 | 1,278,340 | +56,659 | 0.03% | 11,750,236 |
| 2021-08-27 | 2021-08-25 | 9.414 | 1,221,681 | -84,989 | 0.03% | 11,501,118 |
| 2021-08-26 | 2021-08-24 | 9.298 | 1,306,670 | -16,998 | 0.04% | 12,149,011 |
| 2021-08-25 | 2021-08-23 | 9.075 | 1,323,668 | +16,998 | 0.04% | 12,012,693 |
| 2021-08-24 | 2021-08-20 | 9.329 | 1,306,670 | +99,634 | 0.04% | 12,190,522 |
| 2021-08-23 | 2021-08-19 | 9.605 | 1,207,036 | +24,552 | 0.03% | 11,593,325 |
| 2021-08-20 | 2021-08-18 | 9.838 | 1,182,484 | +15,109 | 0.03% | 11,632,993 |
| 2021-08-19 | 2021-08-17 | 9.414 | 1,167,375 | -54,771 | 0.03% | 10,989,872 |
| 2021-08-17 | 2021-08-13 | 9.594 | 1,222,146 | +7,555 | 0.03% | 11,725,511 |
| 2021-08-16 | 2021-08-12 | 9.573 | 1,214,591 | +83,100 | 0.03% | 11,627,303 |
| 2021-08-13 | 2021-08-11 | 9.690 | 1,131,491 | -98,209 | 0.03% | 10,963,587 |
| 2021-08-11 | 2021-08-09 | 9.351 | 1,229,700 | -1,889 | 0.03% | 11,498,478 |
| 2021-08-10 | 2021-08-06 | 9.096 | 1,231,589 | +36,487 | 0.03% | 11,203,132 |
| 2021-08-09 | 2021-08-05 | 9.171 | 1,195,102 | +60,436 | 0.03% | 10,959,818 |
| 2021-08-04 | 2021-08-02 | 9.382 | 1,134,666 | -26,441 | 0.03% | 10,645,897 |
| 2021-08-03 | 2021-07-30 | 9.001 | 1,161,107 | +20,776 | 0.03% | 10,451,332 |
| 2021-08-02 | 2021-07-29 | 9.372 | 1,140,331 | +1,888 | 0.03% | 10,686,972 |
| 2021-07-30 | 2021-07-28 | 9.446 | 1,138,443 | +9,443 | 0.03% | 10,753,668 |
| 2021-07-29 | 2021-07-27 | 9.361 | 1,129,000 | +28,330 | 0.03% | 10,568,825 |
| 2021-07-28 | 2021-07-26 | 9.806 | 1,100,670 | -15,109 | 0.03% | 10,793,160 |
| 2021-07-27 | 2021-07-23 | 10.208 | 1,115,779 | -3,777 | 0.03% | 11,390,314 |
| 2021-07-26 | 2021-07-22 | 10.272 | 1,119,556 | +2,176 | 0.03% | 11,500,005 |
| 2021-07-23 | 2021-07-21 | 10.113 | 1,117,380 | +1,889 | 0.03% | 11,300,164 |
| 2021-07-21 | 2021-07-19 | 10.145 | 1,115,491 | +7,554 | 0.03% | 11,316,498 |
| 2021-07-20 | 2021-07-16 | 10.484 | 1,107,937 | +15,110 | 0.03% | 11,615,308 |
| 2021-07-16 | 2021-07-14 | 10.145 | 1,092,827 | +15,109 | 0.03% | 11,086,575 |
| 2021-07-15 | 2021-07-13 | 10.357 | 1,077,718 | -5,666 | 0.03% | 11,161,549 |
| 2021-07-13 | 2021-07-09 | 10.155 | 1,083,384 | +11,332 | 0.03% | 11,002,250 |
| 2021-07-12 | 2021-07-08 | 10.187 | 1,072,052 | +96 | 0.03% | 10,921,226 |
| 2021-07-09 | 2021-07-07 | 10.272 | 1,071,956 | +19,576 | 0.03% | 11,011,061 |
| 2021-07-07 | 2021-07-05 | 10.494 | 1,052,380 | +9,443 | 0.03% | 11,044,008 |
| 2021-07-06 | 2021-07-02 | 10.590 | 1,042,937 | -7,555 | 0.03% | 11,044,309 |
| 2021-07-05 | 2021-06-30 | 10.653 | 1,050,492 | +22,664 | 0.03% | 11,191,060 |
| 2021-07-02 | 2021-06-29 | 10.823 | 1,027,828 | -7,555 | 0.03% | 11,123,765 |
| 2021-06-30 | 2021-06-28 | 10.823 | 1,035,383 | +1,889 | 0.03% | 11,205,530 |
| 2021-06-28 | 2021-06-24 | 10.928 | 1,033,494 | -15,109 | 0.03% | 11,294,529 |
| 2021-06-25 | 2021-06-23 | 10.717 | 1,048,603 | +18,886 | 0.03% | 11,237,562 |
| 2021-06-24 | 2021-06-22 | 10.738 | 1,029,717 | +22,896 | 0.03% | 11,056,975 |
| 2021-06-23 | 2021-06-21 | 10.579 | 1,006,821 | +18,887 | 0.03% | 10,651,193 |
| 2021-06-18 | 2021-06-16 | 10.907 | 987,934 | +5,666 | 0.03% | 10,775,704 |
| 2021-06-17 | 2021-06-15 | 11.119 | 982,268 | +11,332 | 0.03% | 10,921,940 |
| 2021-06-16 | 2021-06-11 | 11.458 | 970,936 | +1,888 | 0.03% | 11,124,957 |
| 2021-06-11 | 2021-06-09 | 11.479 | 969,048 | -24,552 | 0.03% | 11,123,848 |
| 2021-06-10 | 2021-06-08 | 11.394 | 993,600 | -3,777 | 0.03% | 11,321,510 |
| 2021-06-09 | 2021-06-07 | 11.373 | 997,377 | +5,853 | 0.03% | 11,343,423 |
| 2021-06-08 | 2021-06-04 | 11.331 | 991,524 | +1,889 | 0.03% | 11,234,856 |
| 2021-06-04 | 2021-06-02 | 11.564 | 989,635 | -1,889 | 0.03% | 11,444,008 |
| 2021-06-03 | 2021-06-01 | 11.394 | 991,524 | +22,664 | 0.03% | 11,297,855 |
| 2021-06-02 | 2021-05-31 | 11.691 | 968,860 | -5,516 | 0.03% | 11,326,887 |
| 2021-06-01 | 2021-05-28 | 11.606 | 974,376 | +41,551 | 0.03% | 11,308,828 |
| 2021-05-31 | 2021-05-27 | 12.030 | 932,825 | +1,888 | 0.03% | 11,221,709 |
| 2021-05-28 | 2021-05-26 | 11.945 | 930,937 | -7,554 | 0.03% | 11,120,130 |
| 2021-05-27 | 2021-05-25 | 12.072 | 938,491 | +1,888 | 0.03% | 11,329,623 |
| 2021-05-26 | 2021-05-24 | 12.093 | 936,603 | -3,695 | 0.03% | 11,326,667 |
| 2021-05-25 | 2021-05-21 | 12.051 | 940,298 | -1,889 | 0.03% | 11,331,522 |
| 2021-05-24 | 2021-05-20 | 12.030 | 942,187 | +3,778 | 0.03% | 11,334,332 |
| 2021-05-21 | 2021-05-18 | 12.220 | 938,409 | -15,109 | 0.03% | 11,467,756 |
| 2021-05-20 | 2021-05-17 | 11.670 | 953,518 | +16,997 | 0.03% | 11,127,330 |
| 2021-05-18 | 2021-05-14 | 13.461 | 936,521 | +16,998 | 0.03% | 12,606,368 |
| 2021-05-17 | 2021-05-13 | 13.416 | 919,523 | +45,672 | 0.02% | 12,336,575 |
| 2021-05-14 | 2021-05-12 | 13.505 | 873,851 | +3,589 | 0.02% | 11,801,726 |
| 2021-05-13 | 2021-05-11 | 13.595 | 870,262 | +17,949 | 0.02% | 11,830,835 |
| 2021-05-11 | 2021-05-07 | 13.973 | 852,313 | +1,865 | 0.02% | 11,909,737 |
| 2021-05-07 | 2021-05-05 | 13.817 | 850,448 | -1,795 | 0.02% | 11,751,004 |
| 2021-05-05 | 2021-05-03 | 13.773 | 852,243 | -3,590 | 0.02% | 11,737,820 |
| 2021-05-04 | 2021-04-30 | 13.572 | 855,833 | +1,795 | 0.02% | 11,615,605 |
| 2021-05-03 | 2021-04-29 | 13.661 | 854,038 | -8,974 | 0.02% | 11,667,376 |
| 2021-04-30 | 2021-04-28 | 13.394 | 863,012 | +1,795 | 0.02% | 11,559,175 |
| 2021-04-29 | 2021-04-27 | 13.528 | 861,217 | -3,590 | 0.02% | 11,650,292 |
| 2021-04-28 | 2021-04-26 | 13.572 | 864,807 | +9,047 | 0.02% | 11,737,403 |
| 2021-04-27 | 2021-04-23 | 13.795 | 855,760 | +5,384 | 0.02% | 11,805,331 |
| 2021-04-23 | 2021-04-21 | 13.884 | 850,376 | -3,589 | 0.02% | 11,806,864 |
| 2021-04-22 | 2021-04-20 | 13.996 | 853,965 | -21,538 | 0.02% | 11,951,853 |
| 2021-04-21 | 2021-04-19 | 13.751 | 875,503 | +1,795 | 0.02% | 12,038,665 |
| 2021-04-20 | 2021-04-16 | 13.706 | 873,708 | +1,794 | 0.02% | 11,975,039 |
| 2021-04-19 | 2021-04-15 | 13.528 | 871,914 | +7,180 | 0.02% | 11,794,998 |
| 2021-04-16 | 2021-04-14 | 13.661 | 864,734 | +3,589 | 0.02% | 11,813,499 |
| 2021-04-15 | 2021-04-13 | 13.661 | 861,145 | +5,385 | 0.02% | 11,764,468 |
| 2021-04-14 | 2021-04-12 | 14.018 | 855,760 | +16,223 | 0.02% | 11,996,047 |
| 2021-04-13 | 2021-04-09 | 14.263 | 839,537 | +28,718 | 0.02% | 11,974,444 |
| 2021-04-12 | 2021-04-08 | 14.642 | 810,819 | -1,795 | 0.02% | 11,872,025 |
| 2021-04-09 | 2021-04-07 | 14.575 | 812,614 | -17,948 | 0.02% | 11,843,978 |
| 2021-04-08 | 2021-04-01 | 14.375 | 830,562 | -8,975 | 0.02% | 11,938,982 |
| 2021-04-07 | 2021-03-31 | 14.196 | 839,537 | -12,563 | 0.02% | 11,918,313 |
| 2021-04-01 | 2021-03-30 | 14.152 | 852,100 | -5,385 | 0.02% | 12,058,681 |
| 2021-03-30 | 2021-03-26 | 13.929 | 857,485 | -113,075 | 0.02% | 11,943,788 |
| 2021-03-29 | 2021-03-25 | 13.505 | 970,560 | -87,946 | 0.03% | 13,107,822 |
| 2021-03-26 | 2021-03-24 | 13.550 | 1,058,506 | -23,491 | 0.03% | 14,342,750 |
| 2021-03-25 | 2021-03-23 | 13.015 | 1,081,997 | +137,761 | 0.03% | 14,082,327 |
| 2021-03-24 | 2021-03-22 | 12.480 | 944,236 | +10,769 | 0.03% | 11,784,309 |
| 2021-03-23 | 2021-03-19 | 12.257 | 933,467 | -8,892 | 0.03% | 11,441,875 |
| 2021-03-22 | 2021-03-18 | 12.124 | 942,359 | +21,538 | 0.03% | 11,424,858 |
| 2021-03-19 | 2021-03-17 | 12.280 | 920,821 | -3,590 | 0.03% | 11,307,389 |
| 2021-03-18 | 2021-03-16 | 12.280 | 924,411 | -12,564 | 0.03% | 11,351,473 |
| 2021-03-17 | 2021-03-15 | 11.968 | 936,975 | +19,744 | 0.03% | 11,213,413 |
| 2021-03-16 | 2021-03-12 | 12.101 | 917,231 | -5,385 | 0.03% | 11,099,773 |
| 2021-03-12 | 2021-03-10 | 11.834 | 922,616 | -1,795 | 0.03% | 10,918,200 |
| 2021-03-10 | 2021-03-08 | 11.723 | 924,411 | +3,590 | 0.03% | 10,836,434 |
| 2021-03-09 | 2021-03-05 | 11.923 | 920,821 | +9,058 | 0.03% | 10,979,044 |
| 2021-03-08 | 2021-03-04 | 11.856 | 911,763 | +14,358 | 0.03% | 10,810,085 |
| 2021-03-05 | 2021-03-03 | 12.124 | 897,405 | +7,180 | 0.03% | 10,879,850 |
| 2021-03-04 | 2021-03-02 | 12.257 | 890,225 | -3,590 | 0.03% | 10,911,840 |
| 2021-03-02 | 2021-02-26 | 12.213 | 893,815 | -30,512 | 0.03% | 10,916,005 |
| 2021-03-01 | 2021-02-25 | 12.168 | 924,327 | -62,820 | 0.03% | 11,247,443 |
| 2021-02-26 | 2021-02-24 | 11.477 | 987,147 | -26,922 | 0.03% | 11,329,861 |
| 2021-02-25 | 2021-02-23 | 11.366 | 1,014,069 | -51,962 | 0.03% | 11,525,857 |
| 2021-02-24 | 2021-02-22 | 10.987 | 1,066,031 | +22,980 | 0.03% | 11,712,572 |
| 2021-02-23 | 2021-02-19 | 11.210 | 1,043,051 | -5,385 | 0.03% | 11,692,545 |
| 2021-02-22 | 2021-02-18 | 11.232 | 1,048,436 | -1,794 | 0.03% | 11,776,276 |
| 2021-02-19 | 2021-02-17 | 11.110 | 1,050,230 | -23,333 | 0.03% | 11,667,696 |
| 2021-02-18 | 2021-02-16 | 11.188 | 1,073,563 | -5,385 | 0.03% | 12,010,657 |
| 2021-02-17 | 2021-02-11 | 11.165 | 1,078,948 | -5,384 | 0.03% | 12,046,857 |
| 2021-02-16 | 2021-02-09 | 10.998 | 1,084,332 | +5,384 | 0.03% | 11,925,730 |
| 2021-02-10 | 2021-02-08 | 11.099 | 1,078,948 | -26,922 | 0.03% | 11,974,720 |
| 2021-02-09 | 2021-02-05 | 11.043 | 1,105,870 | +269 | 0.03% | 12,211,901 |
| 2021-02-08 | 2021-02-04 | 11.054 | 1,105,601 | +32,307 | 0.03% | 12,221,250 |
| 2021-02-05 | 2021-02-03 | 11.165 | 1,073,294 | -25,128 | 0.03% | 11,983,728 |
| 2021-02-04 | 2021-02-02 | 11.110 | 1,098,422 | +7,180 | 0.03% | 12,203,093 |
| 2021-02-03 | 2021-02-01 | 10.909 | 1,091,242 | -8,975 | 0.03% | 11,904,449 |
| 2021-02-02 | 2021-01-29 | 10.787 | 1,100,217 | +12,564 | 0.03% | 11,867,500 |
| 2021-02-01 | 2021-01-28 | 11.043 | 1,087,653 | +14,359 | 0.03% | 12,010,734 |
| 2021-01-29 | 2021-01-27 | 11.188 | 1,073,294 | -7,179 | 0.03% | 12,007,648 |
| 2021-01-28 | 2021-01-26 | 11.110 | 1,080,473 | +8,974 | 0.03% | 12,003,685 |
| 2021-01-27 | 2021-01-25 | 11.121 | 1,071,499 | +32,307 | 0.03% | 11,915,927 |
| 2021-01-26 | 2021-01-22 | 11.255 | 1,039,192 | +7,265 | 0.03% | 11,695,605 |
| 2021-01-25 | 2021-01-21 | 11.589 | 1,031,927 | -1,795 | 0.03% | 11,958,807 |
| 2021-01-22 | 2021-01-20 | 11.656 | 1,033,722 | +5,385 | 0.03% | 12,048,722 |
| 2021-01-21 | 2021-01-19 | 11.879 | 1,028,337 | -50,255 | 0.03% | 12,215,133 |
| 2021-01-20 | 2021-01-18 | 11.299 | 1,078,592 | -7,180 | 0.03% | 12,187,109 |
| 2021-01-19 | 2021-01-15 | 11.165 | 1,085,772 | -1,795 | 0.03% | 12,123,050 |
| 2021-01-18 | 2021-01-14 | 11.121 | 1,087,567 | +16,154 | 0.03% | 12,094,616 |
| 2021-01-15 | 2021-01-13 | 11.210 | 1,071,413 | -1,795 | 0.03% | 12,010,482 |
| 2021-01-14 | 2021-01-12 | 11.321 | 1,073,208 | -8,974 | 0.03% | 12,150,192 |
| 2021-01-13 | 2021-01-11 | 11.366 | 1,082,182 | -95,126 | 0.03% | 12,300,025 |
| 2021-01-12 | 2021-01-08 | 11.165 | 1,177,308 | -94,858 | 0.03% | 13,145,083 |
| 2021-01-11 | 2021-01-07 | 10.987 | 1,272,166 | +97,273 | 0.04% | 13,977,395 |
| 2021-01-08 | 2021-01-06 | 11.065 | 1,174,893 | +10,769 | 0.03% | 13,000,292 |
| 2021-01-06 | 2021-01-04 | 11.165 | 1,164,124 | +7,180 | 0.03% | 12,997,879 |
| 2021-01-05 | 2020-12-31 | 11.500 | 1,156,944 | -5,385 | 0.03% | 13,304,470 |
| 2020-12-30 | 2020-12-28 | 11.099 | 1,162,329 | +30,512 | 0.03% | 12,900,126 |
| 2020-12-29 | 2020-12-24 | 11.165 | 1,131,817 | -7,179 | 0.03% | 12,637,159 |
| 2020-12-23 | 2020-12-21 | 11.232 | 1,138,996 | +89 | 0.03% | 12,793,467 |
| 2020-12-22 | 2020-12-18 | 11.299 | 1,138,907 | +26,923 | 0.03% | 12,868,613 |
| 2020-12-21 | 2020-12-17 | 11.321 | 1,111,984 | +1,897 | 0.03% | 12,589,190 |
| 2020-12-18 | 2020-12-16 | 11.321 | 1,110,087 | +16,153 | 0.03% | 12,567,713 |
| 2020-12-16 | 2020-12-14 | 11.567 | 1,093,934 | -1,795 | 0.03% | 12,653,014 |
| 2020-12-15 | 2020-12-11 | 11.455 | 1,095,729 | +1,795 | 0.03% | 12,551,678 |
| 2020-12-11 | 2020-12-09 | 11.344 | 1,093,934 | +37,692 | 0.03% | 12,409,218 |
| 2020-12-10 | 2020-12-08 | 11.544 | 1,056,242 | +10,769 | 0.03% | 12,193,509 |
| 2020-12-09 | 2020-12-07 | 11.678 | 1,045,473 | +28,970 | 0.03% | 12,208,987 |
| 2020-12-08 | 2020-12-04 | 11.990 | 1,016,503 | +8,974 | 0.03% | 12,187,832 |
| 2020-12-04 | 2020-12-02 | 12.280 | 1,007,529 | -1,795 | 0.03% | 12,372,136 |
| 2020-12-02 | 2020-11-30 | 12.480 | 1,009,324 | -7,179 | 0.03% | 12,596,624 |
| 2020-11-30 | 2020-11-26 | 12.280 | 1,016,503 | +1,795 | 0.03% | 12,482,334 |
| 2020-11-27 | 2020-11-25 | 12.146 | 1,014,708 | -39,486 | 0.03% | 12,324,608 |
| 2020-11-26 | 2020-11-24 | 12.079 | 1,054,194 | +16,153 | 0.03% | 12,733,722 |
| 2020-11-25 | 2020-11-23 | 12.146 | 1,038,041 | +37,692 | 0.03% | 12,608,010 |
| 2020-11-24 | 2020-11-20 | 12.659 | 1,000,349 | +12,641 | 0.03% | 12,662,965 |
| 2020-11-23 | 2020-11-19 | 12.971 | 987,708 | -5,385 | 0.03% | 12,811,120 |
| 2020-11-20 | 2020-11-18 | 13.015 | 993,093 | +26,923 | 0.03% | 12,925,230 |
| 2020-11-19 | 2020-11-17 | 13.193 | 966,170 | -17,949 | 0.03% | 12,747,082 |
| 2020-11-18 | 2020-11-16 | 13.037 | 984,119 | +7,180 | 0.03% | 12,830,365 |
| 2020-11-17 | 2020-11-13 | 13.149 | 976,939 | -14,359 | 0.03% | 12,845,617 |
| 2020-11-16 | 2020-11-12 | 12.948 | 991,298 | -23,333 | 0.03% | 12,835,592 |
| 2020-11-13 | 2020-11-11 | 13.238 | 1,014,631 | -887 | 0.03% | 13,431,673 |
| 2020-11-12 | 2020-11-10 | 12.926 | 1,015,518 | -1,795 | 0.03% | 13,126,567 |
| 2020-11-11 | 2020-11-09 | 12.881 | 1,017,313 | +7,179 | 0.03% | 13,104,425 |
| 2020-11-10 | 2020-11-06 | 12.837 | 1,010,134 | -33,793 | 0.03% | 12,966,925 |
| 2020-11-09 | 2020-11-05 | 12.547 | 1,043,927 | -14,359 | 0.03% | 13,098,273 |
| 2020-11-06 | 2020-11-04 | 12.035 | 1,058,286 | -23,333 | 0.03% | 12,735,979 |
| 2020-11-05 | 2020-11-03 | 12.101 | 1,081,619 | -19,743 | 0.03% | 13,089,096 |
| 2020-11-04 | 2020-11-02 | 12.035 | 1,101,362 | -14,358 | 0.03% | 13,254,379 |
| 2020-11-03 | 2020-10-30 | 11.812 | 1,115,720 | +25,127 | 0.03% | 13,178,519 |
| 2020-11-02 | 2020-10-29 | 11.879 | 1,090,593 | +16,154 | 0.03% | 12,954,643 |
| 2020-10-30 | 2020-10-28 | 11.923 | 1,074,439 | -1,795 | 0.03% | 12,810,647 |
| 2020-10-29 | 2020-10-27 | 12.101 | 1,076,234 | -7,179 | 0.03% | 13,023,930 |
| 2020-10-28 | 2020-10-23 | 12.213 | 1,083,413 | +1,184 | 0.03% | 13,231,532 |
| 2020-10-27 | 2020-10-22 | 12.324 | 1,082,229 | -7,179 | 0.03% | 13,337,666 |
| 2020-10-23 | 2020-10-21 | 12.012 | 1,089,408 | -5,385 | 0.03% | 13,086,239 |
| 2020-10-22 | 2020-10-20 | 11.700 | 1,094,793 | +1,795 | 0.03% | 12,809,343 |
| 2020-10-21 | 2020-10-19 | 11.856 | 1,092,998 | -1,795 | 0.03% | 12,958,852 |
| 2020-10-19 | 2020-10-15 | 11.767 | 1,094,793 | +1,795 | 0.03% | 12,882,539 |
| 2020-10-14 | 2020-10-09 | 12.168 | 1,092,998 | -92,470 | 0.03% | 13,299,874 |
| 2020-10-12 | 2020-10-08 | 12.302 | 1,185,468 | -8,974 | 0.03% | 14,583,590 |
| 2020-10-09 | 2020-10-07 | 12.146 | 1,194,442 | -28,717 | 0.03% | 14,507,651 |
| 2020-10-08 | 2020-10-06 | 11.567 | 1,223,159 | -3,590 | 0.03% | 14,147,699 |
| 2020-10-07 | 2020-10-05 | 11.299 | 1,226,749 | +1,795 | 0.03% | 13,861,148 |
| 2020-10-06 | 2020-09-30 | 11.277 | 1,224,954 | +17,948 | 0.03% | 13,813,567 |
| 2020-10-05 | 2020-09-29 | 11.188 | 1,207,006 | -3,589 | 0.03% | 13,503,572 |
| 2020-09-30 | 2020-09-28 | 11.232 | 1,210,595 | +3,589 | 0.03% | 13,597,684 |
| 2020-09-29 | 2020-09-25 | 11.065 | 1,207,006 | +26,923 | 0.03% | 13,355,625 |
| 2020-09-28 | 2020-09-24 | 11.856 | 1,180,083 | +16,153 | 0.03% | 13,991,353 |
| 2020-09-25 | 2020-09-23 | 12.057 | 1,163,930 | +8,526 | 0.03% | 14,033,295 |
| 2020-09-24 | 2020-09-22 | 12.124 | 1,155,404 | +5,384 | 0.03% | 14,007,747 |
| 2020-09-23 | 2020-09-21 | 12.168 | 1,150,020 | -24,884 | 0.03% | 13,993,732 |
| 2020-09-22 | 2020-09-18 | 12.146 | 1,174,904 | -17,949 | 0.03% | 14,270,343 |
| 2020-09-21 | 2020-09-17 | 11.990 | 1,192,853 | -17,948 | 0.03% | 14,302,262 |
| 2020-09-18 | 2020-09-16 | 11.990 | 1,210,801 | +7,179 | 0.03% | 14,517,458 |
| 2020-09-17 | 2020-09-15 | 12.213 | 1,203,622 | -77,177 | 0.03% | 14,699,623 |
| 2020-09-16 | 2020-09-14 | 11.834 | 1,280,799 | -46,666 | 0.04% | 15,156,922 |
| 2020-09-15 | 2020-09-11 | 11.477 | 1,327,465 | +16,153 | 0.04% | 15,235,820 |
| 2020-09-14 | 2020-09-10 | 11.366 | 1,311,312 | -26,922 | 0.04% | 14,904,305 |
| 2020-09-11 | 2020-09-09 | 11.411 | 1,338,234 | -28,718 | 0.04% | 15,269,948 |
| 2020-09-10 | 2020-09-08 | 11.455 | 1,366,952 | -17,948 | 0.04% | 15,658,563 |
| 2020-09-09 | 2020-09-07 | 11.678 | 1,384,900 | -10,571 | 0.04% | 16,172,800 |
| 2020-09-08 | 2020-09-04 | 11.611 | 1,395,471 | -43,076 | 0.04% | 16,202,949 |
| 2020-09-07 | 2020-09-03 | 12.797 | 1,438,547 | +120,254 | 0.04% | 18,408,526 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,318,293 | +46,438 | 0.04% | 16,869,682 |
| 2020-09-03 | 2020-09-01 | 12.633 | 1,271,855 | -8,565 | 0.04% | 16,067,535 |
| 2020-09-02 | 2020-08-31 | 12.493 | 1,280,420 | +63,379 | 0.04% | 15,996,340 |
| 2020-08-31 | 2020-08-27 | 12.610 | 1,217,041 | +73,657 | 0.04% | 15,346,642 |
| 2020-08-28 | 2020-08-26 | 12.960 | 1,143,384 | -6,851 | 0.03% | 14,818,338 |
| 2020-08-27 | 2020-08-25 | 13.030 | 1,150,235 | +102,777 | 0.03% | 14,987,706 |
| 2020-08-26 | 2020-08-24 | 12.913 | 1,047,458 | -63,380 | 0.03% | 13,526,211 |
| 2020-08-25 | 2020-08-21 | 12.306 | 1,110,838 | +3,676 | 0.03% | 13,670,227 |
| 2020-08-24 | 2020-08-20 | 11.863 | 1,107,162 | -1,713 | 0.03% | 13,133,766 |
| 2020-08-21 | 2020-08-19 | 11.769 | 1,108,875 | +5,138 | 0.03% | 13,050,511 |
| 2020-08-20 | 2020-08-18 | 11.909 | 1,103,737 | -3,425 | 0.03% | 13,144,685 |
| 2020-08-19 | 2020-08-17 | 11.956 | 1,107,162 | -5,139 | 0.03% | 13,237,182 |
| 2020-08-18 | 2020-08-14 | 11.746 | 1,112,301 | -5,139 | 0.03% | 13,064,858 |
| 2020-08-17 | 2020-08-13 | 11.722 | 1,117,440 | -68,518 | 0.03% | 13,099,126 |
| 2020-08-14 | 2020-08-12 | 11.839 | 1,185,958 | +8,564 | 0.04% | 14,040,794 |
| 2020-08-13 | 2020-08-11 | 11.769 | 1,177,394 | -58,240 | 0.04% | 13,856,921 |
| 2020-08-12 | 2020-08-10 | 11.629 | 1,235,634 | -8,565 | 0.04% | 14,369,233 |
| 2020-08-11 | 2020-08-07 | 11.629 | 1,244,199 | +17,637 | 0.04% | 14,468,836 |
| 2020-08-10 | 2020-08-06 | 11.699 | 1,226,562 | -6,852 | 0.04% | 14,349,661 |
| 2020-08-07 | 2020-08-05 | 11.652 | 1,233,414 | -3,426 | 0.04% | 14,372,219 |
| 2020-08-06 | 2020-08-04 | 11.652 | 1,236,840 | -25,694 | 0.04% | 14,412,140 |
| 2020-08-05 | 2020-08-03 | 11.477 | 1,262,534 | +6,852 | 0.04% | 14,490,421 |
| 2020-08-04 | 2020-07-31 | 11.477 | 1,255,682 | +13,703 | 0.04% | 14,411,779 |
| 2020-08-03 | 2020-07-30 | 11.489 | 1,241,979 | -18,842 | 0.04% | 14,269,007 |
| 2020-07-30 | 2020-07-28 | 11.290 | 1,260,821 | +6,852 | 0.04% | 14,235,224 |
| 2020-07-29 | 2020-07-27 | 11.209 | 1,253,969 | +10,277 | 0.04% | 14,055,375 |
| 2020-07-28 | 2020-07-24 | 11.442 | 1,243,692 | +5,139 | 0.04% | 14,230,603 |
| 2020-07-24 | 2020-07-22 | 11.454 | 1,238,553 | -15,247 | 0.04% | 14,186,263 |
| 2020-07-22 | 2020-07-20 | 11.606 | 1,253,800 | -27,407 | 0.04% | 14,551,208 |
| 2020-07-20 | 2020-07-16 | 11.092 | 1,281,207 | -29,120 | 0.04% | 14,211,087 |
| 2020-07-17 | 2020-07-15 | 11.407 | 1,310,327 | +32,546 | 0.04% | 14,947,159 |
| 2020-07-16 | 2020-07-14 | 11.174 | 1,277,781 | -10,278 | 0.04% | 14,277,520 |
| 2020-07-15 | 2020-07-13 | 11.360 | 1,288,059 | +10,278 | 0.04% | 14,632,987 |
| 2020-07-14 | 2020-07-10 | 11.466 | 1,277,781 | -56,528 | 0.04% | 14,650,496 |
| 2020-07-13 | 2020-07-09 | 11.664 | 1,334,309 | +46,250 | 0.04% | 15,563,465 |
| 2020-07-10 | 2020-07-08 | 11.816 | 1,288,059 | +13,954 | 0.04% | 15,219,510 |
| 2020-07-09 | 2020-07-07 | 11.792 | 1,274,105 | +25,694 | 0.04% | 15,024,879 |
| 2020-07-08 | 2020-07-06 | 12.049 | 1,248,411 | -30,833 | 0.04% | 15,042,558 |
| 2020-07-07 | 2020-07-03 | 11.536 | 1,279,244 | +39,398 | 0.04% | 14,756,886 |
| 2020-07-06 | 2020-07-02 | 11.232 | 1,239,846 | -18,843 | 0.04% | 13,926,027 |
| 2020-07-03 | 2020-06-30 | 10.648 | 1,258,689 | +22,269 | 0.04% | 13,402,866 |
| 2020-07-02 | 2020-06-29 | 10.858 | 1,236,420 | +30,833 | 0.04% | 13,425,590 |
| 2020-06-30 | 2020-06-26 | 11.045 | 1,205,587 | -46,250 | 0.04% | 13,316,009 |
| 2020-06-29 | 2020-06-24 | 10.520 | 1,251,837 | +35,972 | 0.04% | 13,169,127 |
| 2020-06-26 | 2020-06-23 | 10.695 | 1,215,865 | +20,556 | 0.04% | 13,003,649 |
| 2020-06-24 | 2020-06-22 | 10.742 | 1,195,309 | +18,842 | 0.04% | 12,839,627 |
| 2020-06-23 | 2020-06-19 | 10.882 | 1,176,467 | +22,360 | 0.04% | 12,802,066 |
| 2020-06-22 | 2020-06-18 | 10.917 | 1,154,107 | -13,703 | 0.03% | 12,599,174 |
| 2020-06-19 | 2020-06-17 | 10.590 | 1,167,810 | +3,426 | 0.03% | 12,366,986 |
| 2020-06-18 | 2020-06-16 | 10.543 | 1,164,384 | -22,269 | 0.03% | 12,276,325 |
| 2020-06-17 | 2020-06-15 | 10.333 | 1,186,653 | +3,426 | 0.04% | 12,261,721 |
| 2020-06-16 | 2020-06-12 | 10.555 | 1,183,227 | -13,704 | 0.04% | 12,488,805 |
| 2020-06-15 | 2020-06-11 | 10.438 | 1,196,931 | +25,695 | 0.04% | 12,493,699 |
| 2020-06-12 | 2020-06-10 | 10.742 | 1,171,236 | -5,139 | 0.03% | 12,581,043 |
| 2020-06-11 | 2020-06-09 | 10.742 | 1,176,375 | -13,704 | 0.04% | 12,636,244 |
| 2020-06-10 | 2020-06-08 | 10.683 | 1,190,079 | +11,991 | 0.04% | 12,713,973 |
| 2020-06-09 | 2020-06-05 | 10.777 | 1,178,088 | -77,880 | 0.04% | 12,695,910 |
| 2020-06-08 | 2020-06-04 | 10.158 | 1,255,968 | +22,268 | 0.04% | 12,757,989 |
| 2020-06-05 | 2020-06-03 | 10.228 | 1,233,700 | -56,527 | 0.04% | 12,618,219 |
| 2020-06-04 | 2020-06-02 | 10.076 | 1,290,227 | -11,991 | 0.04% | 13,000,538 |
| 2020-06-03 | 2020-06-01 | 9.726 | 1,302,218 | -18,843 | 0.04% | 12,665,230 |
| 2020-06-02 | 2020-05-29 | 9.306 | 1,321,061 | -3,426 | 0.04% | 12,293,218 |
| 2020-06-01 | 2020-05-28 | 9.247 | 1,324,487 | -5,138 | 0.04% | 12,247,777 |
| 2020-05-29 | 2020-05-27 | 9.259 | 1,329,625 | -13,704 | 0.04% | 12,310,814 |
| 2020-05-28 | 2020-05-26 | 9.504 | 1,343,329 | -15,417 | 0.04% | 12,767,069 |
| 2020-05-27 | 2020-05-25 | 9.271 | 1,358,746 | -5,138 | 0.04% | 12,596,305 |
| 2020-05-26 | 2020-05-22 | 9.154 | 1,363,884 | +32,651 | 0.04% | 12,484,694 |
| 2020-05-25 | 2020-05-21 | 9.738 | 1,331,233 | -11,991 | 0.04% | 12,962,970 |
| 2020-05-21 | 2020-05-19 | 9.749 | 1,343,224 | +5,139 | 0.04% | 13,095,417 |
| 2020-05-19 | 2020-05-15 | 9.597 | 1,338,085 | -27,407 | 0.04% | 12,842,215 |
| 2020-05-18 | 2020-05-14 | 9.668 | 1,365,492 | +29,120 | 0.04% | 13,200,911 |
| 2020-05-15 | 2020-05-13 | 10.845 | 1,336,372 | -3,426 | 0.04% | 14,493,578 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,339,798 | +75,141 | 0.04% | 14,530,734 |
| 2020-05-13 | 2020-05-11 | 10.894 | 1,264,657 | -4,907 | 0.04% | 13,777,647 |
| 2020-05-12 | 2020-05-08 | 10.833 | 1,269,564 | -7,257 | 0.04% | 13,753,490 |
| 2020-05-08 | 2020-05-06 | 10.393 | 1,276,821 | +8,178 | 0.04% | 13,270,080 |
| 2020-05-07 | 2020-05-05 | 10.491 | 1,268,643 | +19,629 | 0.04% | 13,309,181 |
| 2020-05-06 | 2020-05-04 | 10.405 | 1,249,014 | +40,893 | 0.04% | 12,996,352 |
| 2020-05-05 | 2020-04-29 | 10.687 | 1,208,121 | -11,450 | 0.04% | 12,910,601 |
| 2020-05-04 | 2020-04-28 | 10.369 | 1,219,571 | -27,807 | 0.04% | 12,645,254 |
| 2020-04-29 | 2020-04-27 | 10.210 | 1,247,378 | -13,086 | 0.04% | 12,735,300 |
| 2020-04-28 | 2020-04-24 | 9.953 | 1,260,464 | -31,078 | 0.04% | 12,545,254 |
| 2020-04-27 | 2020-04-23 | 9.953 | 1,291,542 | +42,627 | 0.04% | 12,854,570 |
| 2020-04-24 | 2020-04-22 | 9.916 | 1,248,915 | +22,900 | 0.04% | 12,384,496 |
| 2020-04-23 | 2020-04-21 | 9.965 | 1,226,015 | +6,543 | 0.04% | 12,217,378 |
| 2020-04-22 | 2020-04-20 | 10.197 | 1,219,472 | +22,900 | 0.04% | 12,435,478 |
| 2020-04-21 | 2020-04-17 | 10.418 | 1,196,572 | -9,815 | 0.04% | 12,465,309 |
| 2020-04-20 | 2020-04-16 | 10.381 | 1,206,387 | -1,635 | 0.04% | 12,523,305 |
| 2020-04-17 | 2020-04-15 | 10.295 | 1,208,022 | -1,636 | 0.04% | 12,436,883 |
| 2020-04-16 | 2020-04-14 | 10.369 | 1,209,658 | +1,636 | 0.04% | 12,542,470 |
| 2020-04-15 | 2020-04-09 | 10.418 | 1,208,022 | -1,636 | 0.04% | 12,584,589 |
| 2020-04-14 | 2020-04-08 | 10.246 | 1,209,658 | -24,536 | 0.04% | 12,394,563 |
| 2020-04-09 | 2020-04-07 | 10.442 | 1,234,194 | -28,764 | 0.04% | 12,887,418 |
| 2020-04-08 | 2020-04-06 | 10.038 | 1,262,958 | +27,807 | 0.04% | 12,678,173 |
| 2020-04-07 | 2020-04-03 | 10.051 | 1,235,151 | +27,807 | 0.04% | 12,414,136 |
| 2020-04-06 | 2020-04-02 | 10.075 | 1,207,344 | +8,179 | 0.04% | 12,164,180 |
| 2020-04-03 | 2020-04-01 | 9.953 | 1,199,165 | +6,543 | 0.04% | 11,935,152 |
| 2020-04-02 | 2020-03-31 | 10.259 | 1,192,622 | +11,450 | 0.04% | 12,234,589 |
| 2020-04-01 | 2020-03-30 | 10.038 | 1,181,172 | -24,536 | 0.04% | 11,857,166 |
| 2020-03-31 | 2020-03-27 | 10.271 | 1,205,708 | +8,179 | 0.04% | 12,383,575 |
| 2020-03-30 | 2020-03-26 | 10.038 | 1,197,529 | -75,243 | 0.04% | 12,021,366 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,272,772 | +88,328 | 0.04% | 12,652,192 |
| 2020-03-26 | 2020-03-24 | 9.354 | 1,184,444 | +94,871 | 0.04% | 11,079,000 |
| 2020-03-25 | 2020-03-23 | 9.647 | 1,089,573 | +83,421 | 0.03% | 10,511,337 |
| 2020-03-24 | 2020-03-20 | 11.139 | 1,006,152 | +9,908 | 0.03% | 11,207,444 |
| 2020-03-20 | 2020-03-18 | 10.882 | 996,244 | +9,814 | 0.03% | 10,841,274 |
| 2020-03-19 | 2020-03-17 | 11.163 | 986,430 | +24,536 | 0.03% | 11,011,885 |
| 2020-03-18 | 2020-03-16 | 11.677 | 961,894 | -6,543 | 0.03% | 11,231,951 |
| 2020-03-17 | 2020-03-13 | 12.325 | 968,437 | -1,636 | 0.03% | 11,935,937 |
| 2020-03-16 | 2020-03-12 | 12.496 | 970,073 | +26,171 | 0.03% | 12,122,158 |
| 2020-03-13 | 2020-03-11 | 12.936 | 943,902 | -26,171 | 0.03% | 12,210,605 |
| 2020-03-12 | 2020-03-10 | 12.863 | 970,073 | +24,536 | 0.03% | 12,477,994 |
| 2020-03-11 | 2020-03-09 | 12.741 | 945,537 | +24,535 | 0.03% | 12,046,777 |
| 2020-03-10 | 2020-03-06 | 13.597 | 921,002 | +4,329 | 0.03% | 12,522,469 |
| 2020-03-09 | 2020-03-05 | 13.890 | 916,673 | +4,907 | 0.03% | 12,732,608 |
| 2020-03-06 | 2020-03-04 | 14.012 | 911,766 | -6,543 | 0.03% | 12,775,933 |
| 2020-03-05 | 2020-03-03 | 13.499 | 918,309 | +1,636 | 0.03% | 12,396,027 |
| 2020-03-03 | 2020-02-28 | 13.376 | 916,673 | +6,543 | 0.03% | 12,261,861 |
| 2020-03-02 | 2020-02-27 | 13.645 | 910,130 | +3,271 | 0.03% | 12,419,160 |
| 2020-02-26 | 2020-02-24 | 13.474 | 906,859 | -13,085 | 0.03% | 12,219,290 |
| 2020-02-25 | 2020-02-21 | 13.670 | 919,944 | +1,635 | 0.03% | 12,575,574 |
| 2020-02-20 | 2020-02-18 | 13.792 | 918,309 | +1,636 | 0.03% | 12,665,506 |
| 2020-02-19 | 2020-02-17 | 14.037 | 916,673 | -4,907 | 0.03% | 12,867,108 |
| 2020-02-18 | 2020-02-14 | 14.061 | 921,580 | -14,721 | 0.03% | 12,958,523 |
| 2020-02-17 | 2020-02-13 | 13.572 | 936,301 | -29,443 | 0.03% | 12,707,587 |
| 2020-02-14 | 2020-02-12 | 13.450 | 965,744 | +3,271 | 0.03% | 12,989,108 |
| 2020-02-13 | 2020-02-11 | 13.352 | 962,473 | -4,907 | 0.03% | 12,850,967 |
| 2020-02-12 | 2020-02-10 | 13.034 | 967,380 | -3,271 | 0.03% | 12,608,950 |
| 2020-02-11 | 2020-02-07 | 12.961 | 970,651 | +1,002 | 0.03% | 12,580,375 |
| 2020-02-10 | 2020-02-06 | 13.083 | 969,649 | +1,635 | 0.03% | 12,685,948 |
| 2020-02-07 | 2020-02-05 | 12.887 | 968,014 | -13,085 | 0.03% | 12,475,181 |
| 2020-02-06 | 2020-02-04 | 12.790 | 981,099 | -21,264 | 0.03% | 12,547,844 |
| 2020-02-05 | 2020-02-03 | 12.545 | 1,002,363 | +1,635 | 0.03% | 12,574,682 |
| 2020-02-03 | 2020-01-30 | 12.472 | 1,000,728 | +11,450 | 0.03% | 12,480,754 |
| 2020-01-31 | 2020-01-29 | 12.838 | 989,278 | -3,271 | 0.03% | 12,700,835 |
| 2020-01-30 | 2020-01-24 | 13.621 | 992,549 | -22,900 | 0.03% | 13,519,535 |
| 2020-01-29 | 2020-01-22 | 14.086 | 1,015,449 | +49,071 | 0.03% | 14,303,266 |
| 2020-01-23 | 2020-01-21 | 13.988 | 966,378 | +24,536 | 0.03% | 13,517,540 |
| 2020-01-22 | 2020-01-20 | 14.550 | 941,842 | -3,272 | 0.03% | 13,704,072 |
| 2020-01-21 | 2020-01-17 | 14.917 | 945,114 | +11,450 | 0.03% | 14,098,361 |
| 2020-01-20 | 2020-01-16 | 14.966 | 933,664 | -34,350 | 0.03% | 13,973,225 |
| 2020-01-17 | 2020-01-15 | 14.379 | 968,014 | +8,179 | 0.03% | 13,919,177 |
| 2020-01-16 | 2020-01-14 | 14.526 | 959,835 | +13,086 | 0.03% | 13,942,403 |
| 2020-01-15 | 2020-01-13 | 14.575 | 946,749 | -42,529 | 0.03% | 13,798,622 |
| 2020-01-14 | 2020-01-10 | 14.697 | 989,278 | -60,521 | 0.03% | 14,539,432 |
| 2020-01-13 | 2020-01-09 | 14.501 | 1,049,799 | +94,871 | 0.03% | 15,223,533 |
| 2020-01-10 | 2020-01-08 | 14.306 | 954,928 | +6,512 | 0.03% | 13,660,956 |
| 2020-01-09 | 2020-01-07 | 14.428 | 948,416 | +1,636 | 0.03% | 13,683,761 |
| 2020-01-08 | 2020-01-06 | 14.379 | 946,780 | -31,079 | 0.03% | 13,613,851 |
| 2020-01-07 | 2020-01-03 | 14.721 | 977,859 | -24,535 | 0.03% | 14,395,519 |
| 2020-01-06 | 2020-01-02 | 14.844 | 1,002,394 | -34,350 | 0.03% | 14,879,274 |
| 2020-01-03 | 2019-12-31 | 14.330 | 1,036,744 | +4,907 | 0.03% | 14,856,748 |
| 2020-01-02 | 2019-12-27 | 14.183 | 1,031,837 | -62,157 | 0.03% | 14,635,033 |
| 2019-12-30 | 2019-12-24 | 13.694 | 1,093,994 | +24,536 | 0.03% | 14,981,578 |
| 2019-12-27 | 2019-12-20 | 13.743 | 1,069,458 | -40,893 | 0.03% | 14,697,879 |
| 2019-12-23 | 2019-12-19 | 13.645 | 1,110,351 | +70,335 | 0.03% | 15,151,272 |
| 2019-12-20 | 2019-12-18 | 13.645 | 1,040,016 | +53,979 | 0.03% | 14,191,517 |
| 2019-12-19 | 2019-12-17 | 13.914 | 986,037 | -6,543 | 0.03% | 13,720,189 |
| 2019-12-18 | 2019-12-16 | 13.719 | 992,580 | -4,907 | 0.03% | 13,617,049 |
| 2019-12-17 | 2019-12-13 | 13.523 | 997,487 | +14,721 | 0.03% | 13,489,224 |
| 2019-12-16 | 2019-12-12 | 13.474 | 982,766 | +16,357 | 0.03% | 13,242,084 |
| 2019-12-13 | 2019-12-11 | 13.548 | 966,409 | +21,264 | 0.03% | 13,092,583 |
| 2019-12-12 | 2019-12-10 | 13.548 | 945,145 | -1,635 | 0.03% | 12,804,506 |
| 2019-12-11 | 2019-12-09 | 13.523 | 946,780 | -17,993 | 0.03% | 12,803,503 |
| 2019-12-10 | 2019-12-06 | 13.328 | 964,773 | -30,267 | 0.03% | 12,858,084 |
| 2019-12-09 | 2019-12-05 | 13.230 | 995,040 | -6,542 | 0.03% | 13,164,138 |
| 2019-12-06 | 2019-12-04 | 13.181 | 1,001,582 | +35,985 | 0.03% | 13,201,701 |
| 2019-12-05 | 2019-12-03 | 13.376 | 965,597 | +6,543 | 0.03% | 12,916,292 |
| 2019-12-04 | 2019-12-02 | 13.523 | 959,054 | +4,907 | 0.03% | 12,969,487 |
| 2019-12-03 | 2019-11-29 | 13.401 | 954,147 | +4,907 | 0.03% | 12,786,464 |
| 2019-12-02 | 2019-11-28 | 13.572 | 949,240 | -6,543 | 0.03% | 12,883,196 |
| 2019-11-29 | 2019-11-27 | 13.645 | 955,783 | +1,636 | 0.03% | 13,042,117 |
| 2019-11-28 | 2019-11-26 | 13.474 | 954,147 | +9,814 | 0.03% | 12,856,463 |
| 2019-11-27 | 2019-11-25 | 13.694 | 944,333 | -3,271 | 0.03% | 12,932,063 |
| 2019-11-26 | 2019-11-22 | 13.548 | 947,604 | +6,543 | 0.03% | 12,837,819 |
| 2019-11-25 | 2019-11-21 | 13.548 | 941,061 | -13,086 | 0.03% | 12,749,177 |
| 2019-11-22 | 2019-11-20 | 13.719 | 954,147 | +1,636 | 0.03% | 13,089,792 |
| 2019-11-21 | 2019-11-19 | 13.694 | 952,511 | -6,543 | 0.03% | 13,044,055 |
| 2019-11-20 | 2019-11-18 | 13.254 | 959,054 | +3,271 | 0.03% | 12,711,504 |
| 2019-11-19 | 2019-11-15 | 13.107 | 955,783 | -22,899 | 0.03% | 12,527,912 |
| 2019-11-18 | 2019-11-14 | 13.156 | 978,682 | -8,179 | 0.03% | 12,875,926 |
| 2019-11-15 | 2019-11-13 | 13.279 | 986,861 | +9,814 | 0.03% | 13,104,197 |
| 2019-11-14 | 2019-11-12 | 13.694 | 977,047 | -11,450 | 0.03% | 13,380,061 |
| 2019-11-13 | 2019-11-11 | 13.499 | 988,497 | -4,907 | 0.03% | 13,343,478 |
| 2019-11-12 | 2019-11-08 | 13.792 | 993,404 | -8,178 | 0.03% | 13,701,232 |
| 2019-11-11 | 2019-11-07 | 13.817 | 1,001,582 | +13,129 | 0.03% | 13,838,517 |
| 2019-11-08 | 2019-11-06 | 13.817 | 988,453 | -8,178 | 0.03% | 13,657,118 |
| 2019-11-07 | 2019-11-05 | 13.719 | 996,631 | -31,079 | 0.03% | 13,672,624 |
| 2019-11-06 | 2019-11-04 | 13.425 | 1,027,710 | -1,635 | 0.03% | 13,797,409 |
| 2019-11-05 | 2019-11-01 | 13.254 | 1,029,345 | -14,722 | 0.03% | 13,643,156 |
| 2019-11-04 | 2019-10-31 | 12.961 | 1,044,067 | +14,722 | 0.03% | 13,531,902 |
| 2019-11-01 | 2019-10-30 | 12.961 | 1,029,345 | +17,993 | 0.03% | 13,341,094 |
| 2019-10-31 | 2019-10-29 | 13.010 | 1,011,352 | -47,436 | 0.03% | 13,157,354 |
| 2019-10-30 | 2019-10-28 | 12.838 | 1,058,788 | +1,636 | 0.03% | 13,593,238 |
| 2019-10-29 | 2019-10-25 | 12.863 | 1,057,152 | -1,636 | 0.03% | 13,598,086 |
| 2019-10-28 | 2019-10-24 | 12.692 | 1,058,788 | -40,893 | 0.03% | 13,437,887 |
| 2019-10-25 | 2019-10-23 | 12.374 | 1,099,681 | +13,086 | 0.03% | 13,607,296 |
| 2019-10-24 | 2019-10-22 | 12.545 | 1,086,595 | -29,443 | 0.03% | 13,631,375 |
| 2019-10-23 | 2019-10-21 | 12.545 | 1,116,038 | -19,628 | 0.03% | 14,000,739 |
| 2019-10-22 | 2019-10-18 | 12.349 | 1,135,666 | -14,721 | 0.04% | 14,024,798 |
| 2019-10-21 | 2019-10-17 | 12.423 | 1,150,387 | +3,271 | 0.04% | 14,290,989 |
| 2019-10-18 | 2019-10-16 | 12.472 | 1,147,116 | +9,814 | 0.04% | 14,306,458 |
| 2019-10-17 | 2019-10-15 | 12.349 | 1,137,302 | -16,357 | 0.04% | 14,045,001 |
| 2019-10-16 | 2019-10-14 | 12.423 | 1,153,659 | -29,443 | 0.04% | 14,331,636 |
| 2019-10-15 | 2019-10-11 | 12.325 | 1,183,102 | -6,542 | 0.04% | 14,581,672 |
| 2019-10-14 | 2019-10-10 | 12.056 | 1,189,644 | -16,358 | 0.04% | 14,342,291 |
| 2019-10-11 | 2019-10-09 | 12.068 | 1,206,002 | -5,723 | 0.04% | 14,554,249 |
| 2019-10-10 | 2019-10-08 | 12.044 | 1,211,725 | -19,628 | 0.04% | 14,593,683 |
| 2019-10-09 | 2019-10-04 | 11.921 | 1,231,353 | -35,986 | 0.04% | 14,679,518 |
| 2019-10-08 | 2019-10-03 | 11.738 | 1,267,339 | -3,271 | 0.04% | 14,876,085 |
| 2019-10-04 | 2019-10-02 | 11.811 | 1,270,610 | -16,357 | 0.04% | 15,007,695 |
| 2019-10-03 | 2019-09-30 | 11.640 | 1,286,967 | -53,979 | 0.04% | 14,980,592 |
| 2019-10-02 | 2019-09-27 | 11.604 | 1,340,946 | +13,086 | 0.04% | 15,559,732 |
| 2019-09-30 | 2019-09-26 | 11.628 | 1,327,860 | -6,543 | 0.04% | 15,440,360 |
| 2019-09-27 | 2019-09-25 | 11.530 | 1,334,403 | +13,086 | 0.04% | 15,385,914 |
| 2019-09-26 | 2019-09-24 | 11.518 | 1,321,317 | -6,543 | 0.04% | 15,218,874 |
| 2019-09-25 | 2019-09-23 | 11.530 | 1,327,860 | -14,721 | 0.04% | 15,310,472 |
| 2019-09-24 | 2019-09-20 | 11.616 | 1,342,581 | -9,815 | 0.04% | 15,595,120 |
| 2019-09-23 | 2019-09-19 | 11.591 | 1,352,396 | -3,271 | 0.04% | 15,676,057 |
| 2019-09-20 | 2019-09-18 | 11.652 | 1,355,667 | +22,900 | 0.04% | 15,796,851 |
| 2019-09-19 | 2019-09-17 | 11.714 | 1,332,767 | +16,357 | 0.04% | 15,611,490 |
| 2019-09-18 | 2019-09-16 | 11.921 | 1,316,410 | -21,264 | 0.04% | 15,693,521 |
| 2019-09-17 | 2019-09-13 | 12.105 | 1,337,674 | +1,635 | 0.04% | 16,192,358 |
| 2019-09-16 | 2019-09-12 | 11.897 | 1,336,039 | -14,721 | 0.04% | 15,894,856 |
| 2019-09-13 | 2019-09-11 | 11.652 | 1,350,760 | +32,714 | 0.04% | 15,739,673 |
| 2019-09-12 | 2019-09-10 | 11.555 | 1,318,046 | -4,907 | 0.04% | 15,229,547 |
| 2019-09-11 | 2019-09-09 | 11.616 | 1,322,953 | -1,636 | 0.04% | 15,367,125 |
| 2019-09-10 | 2019-09-06 | 11.824 | 1,324,589 | +26,674 | 0.04% | 15,661,459 |
| 2019-09-09 | 2019-09-05 | 11.897 | 1,297,915 | -21,264 | 0.04% | 15,441,294 |
| 2019-09-06 | 2019-09-04 | 13.397 | 1,319,179 | -14,722 | 0.04% | 17,673,455 |
| 2019-09-05 | 2019-09-03 | 13.138 | 1,333,901 | +88,337 | 0.04% | 17,524,359 |
| 2019-09-04 | 2019-09-02 | 13.112 | 1,245,564 | +21,568 | 0.04% | 16,331,477 |
| 2019-09-03 | 2019-08-30 | 13.008 | 1,223,996 | +3,082 | 0.04% | 15,921,565 |
| 2019-09-02 | 2019-08-29 | 12.982 | 1,220,914 | +9,243 | 0.04% | 15,849,776 |
| 2019-08-30 | 2019-08-28 | 13.060 | 1,211,671 | +18,488 | 0.04% | 15,824,163 |
| 2019-08-28 | 2019-08-26 | 12.956 | 1,193,183 | -10,785 | 0.04% | 15,458,795 |
| 2019-08-27 | 2019-08-23 | 13.242 | 1,203,968 | -41,596 | 0.04% | 15,942,380 |
| 2019-08-26 | 2019-08-22 | 13.242 | 1,245,564 | +166,386 | 0.04% | 16,493,175 |
| 2019-08-23 | 2019-08-21 | 13.475 | 1,079,178 | -7,704 | 0.04% | 14,542,145 |
| 2019-08-22 | 2019-08-20 | 12.761 | 1,086,882 | +30,813 | 0.04% | 13,869,920 |
| 2019-08-21 | 2019-08-19 | 12.982 | 1,056,069 | -29,272 | 0.04% | 13,709,775 |
| 2019-08-19 | 2019-08-15 | 12.242 | 1,085,341 | -15,406 | 0.04% | 13,286,664 |
| 2019-08-16 | 2019-08-14 | 11.814 | 1,100,747 | -1,541 | 0.04% | 13,003,700 |
| 2019-08-15 | 2019-08-13 | 11.801 | 1,102,288 | +9,244 | 0.04% | 13,007,595 |
| 2019-08-13 | 2019-08-09 | 12.034 | 1,093,044 | -1,541 | 0.04% | 13,153,927 |
| 2019-08-12 | 2019-08-08 | 12.307 | 1,094,585 | -3,081 | 0.04% | 13,470,877 |
| 2019-08-09 | 2019-08-07 | 12.138 | 1,097,666 | +8,518 | 0.04% | 13,323,547 |
| 2019-08-08 | 2019-08-06 | 11.956 | 1,089,148 | +27,731 | 0.04% | 13,022,206 |
| 2019-08-07 | 2019-08-05 | 12.177 | 1,061,417 | +1,541 | 0.04% | 12,924,892 |
| 2019-08-06 | 2019-08-02 | 12.644 | 1,059,876 | +3,081 | 0.04% | 13,401,458 |
| 2019-08-05 | 2019-08-01 | 12.865 | 1,056,795 | +9,244 | 0.04% | 13,595,727 |
| 2019-08-02 | 2019-07-31 | 13.216 | 1,047,551 | -7,703 | 0.03% | 13,843,981 |
| 2019-08-01 | 2019-07-30 | 13.397 | 1,055,254 | +6,162 | 0.03% | 14,137,569 |
| 2019-07-31 | 2019-07-29 | 13.242 | 1,049,092 | +15,406 | 0.03% | 13,891,585 |
| 2019-07-30 | 2019-07-26 | 13.397 | 1,033,686 | +1,541 | 0.03% | 13,848,616 |
| 2019-07-29 | 2019-07-25 | 13.501 | 1,032,145 | -4,622 | 0.03% | 13,935,164 |
| 2019-07-26 | 2019-07-24 | 13.501 | 1,036,767 | +3,081 | 0.03% | 13,997,567 |
| 2019-07-25 | 2019-07-23 | 13.527 | 1,033,686 | +30,812 | 0.03% | 13,982,808 |
| 2019-07-24 | 2019-07-22 | 13.969 | 1,002,874 | -1,540 | 0.03% | 14,008,663 |
| 2019-07-23 | 2019-07-19 | 14.098 | 1,004,414 | +20,028 | 0.03% | 14,160,566 |
| 2019-07-22 | 2019-07-18 | 14.020 | 984,386 | +3,081 | 0.03% | 13,801,530 |
| 2019-07-19 | 2019-07-17 | 14.150 | 981,305 | -16,947 | 0.03% | 13,885,725 |
| 2019-07-18 | 2019-07-16 | 13.943 | 998,252 | -12,325 | 0.03% | 13,918,182 |
| 2019-07-17 | 2019-07-15 | 14.020 | 1,010,577 | +9,244 | 0.03% | 14,168,739 |
| 2019-07-16 | 2019-07-12 | 13.917 | 1,001,333 | -4,622 | 0.03% | 13,935,141 |
| 2019-07-15 | 2019-07-11 | 13.969 | 1,005,955 | -1,541 | 0.03% | 14,051,700 |
| 2019-07-12 | 2019-07-10 | 13.865 | 1,007,496 | +15,407 | 0.03% | 13,968,592 |
| 2019-07-11 | 2019-07-09 | 13.865 | 992,089 | +9,243 | 0.03% | 13,754,979 |
| 2019-07-10 | 2019-07-08 | 14.072 | 982,846 | +20,595 | 0.03% | 13,830,975 |
| 2019-07-09 | 2019-07-05 | 14.410 | 962,251 | -20,028 | 0.03% | 13,865,942 |
| 2019-07-08 | 2019-07-04 | 14.384 | 982,279 | +80,112 | 0.03% | 14,129,040 |
| 2019-07-05 | 2019-07-03 | 14.696 | 902,167 | +20,028 | 0.03% | 13,257,798 |
| 2019-07-04 | 2019-07-02 | 14.176 | 882,139 | -13,866 | 0.03% | 12,505,403 |
| 2019-07-03 | 2019-06-28 | 13.579 | 896,005 | +16,947 | 0.03% | 12,166,906 |
| 2019-07-02 | 2019-06-27 | 13.579 | 879,058 | +3,081 | 0.03% | 11,936,782 |
| 2019-06-28 | 2019-06-26 | 13.501 | 875,977 | -16,947 | 0.03% | 11,826,714 |
| 2019-06-27 | 2019-06-25 | 13.293 | 892,924 | +4,622 | 0.03% | 11,870,049 |
| 2019-06-26 | 2019-06-24 | 13.553 | 888,302 | -23,109 | 0.03% | 12,039,243 |
| 2019-06-25 | 2019-06-21 | 13.242 | 911,411 | +21,569 | 0.03% | 12,068,477 |
| 2019-06-21 | 2019-06-19 | 13.190 | 889,842 | -30,813 | 0.03% | 11,736,663 |
| 2019-06-20 | 2019-06-18 | 13.008 | 920,655 | -6,162 | 0.03% | 11,975,749 |
| 2019-06-19 | 2019-06-17 | 12.956 | 926,817 | +9,244 | 0.03% | 12,007,776 |
| 2019-06-18 | 2019-06-14 | 12.982 | 917,573 | +13,865 | 0.03% | 11,911,835 |
| 2019-06-17 | 2019-06-13 | 13.267 | 903,708 | +6,163 | 0.03% | 11,989,942 |
| 2019-06-14 | 2019-06-12 | 13.034 | 897,545 | +13,865 | 0.03% | 11,698,441 |
| 2019-06-13 | 2019-06-11 | 13.371 | 883,680 | +7,703 | 0.03% | 11,815,995 |
| 2019-06-12 | 2019-06-10 | 13.242 | 875,977 | -2,864 | 0.03% | 11,599,277 |
| 2019-06-11 | 2019-06-06 | 12.930 | 878,841 | +1,541 | 0.03% | 11,363,384 |
| 2019-06-10 | 2019-06-05 | 12.943 | 877,300 | -10,785 | 0.03% | 11,354,848 |
| 2019-06-06 | 2019-06-04 | 12.761 | 888,085 | -1,540 | 0.03% | 11,333,031 |
| 2019-06-05 | 2019-06-03 | 12.489 | 889,625 | +20,028 | 0.03% | 11,110,154 |
| 2019-06-04 | 2019-05-31 | 12.891 | 869,597 | -18,488 | 0.03% | 11,209,993 |
| 2019-06-03 | 2019-05-30 | 12.722 | 888,085 | +6,163 | 0.03% | 11,298,444 |
| 2019-05-31 | 2019-05-29 | 12.333 | 881,922 | -1,541 | 0.03% | 10,876,567 |
| 2019-05-30 | 2019-05-28 | 12.333 | 883,463 | -12,325 | 0.03% | 10,895,571 |
| 2019-05-29 | 2019-05-27 | 12.151 | 895,788 | +7,703 | 0.03% | 10,884,767 |
| 2019-05-28 | 2019-05-24 | 12.320 | 888,085 | +6,163 | 0.03% | 10,941,045 |
| 2019-05-27 | 2019-05-23 | 12.385 | 881,922 | +3,081 | 0.03% | 10,922,363 |
| 2019-05-24 | 2019-05-22 | 12.657 | 878,841 | +1,541 | 0.03% | 11,123,795 |
| 2019-05-23 | 2019-05-21 | 12.826 | 877,300 | -10,785 | 0.03% | 11,252,347 |
| 2019-05-22 | 2019-05-20 | 12.515 | 888,085 | +6,163 | 0.03% | 11,113,980 |
| 2019-05-21 | 2019-05-17 | 13.008 | 881,922 | +13,865 | 0.03% | 11,471,916 |
| 2019-05-20 | 2019-05-16 | 13.501 | 868,057 | +4,622 | 0.03% | 11,719,784 |
| 2019-05-17 | 2019-05-15 | 14.701 | 863,435 | +20,028 | 0.03% | 12,693,400 |
| 2019-05-16 | 2019-05-14 | 14.510 | 843,407 | +46,393 | 0.03% | 12,238,240 |
| 2019-05-15 | 2019-05-10 | 14.973 | 797,014 | -4,408 | 0.03% | 11,933,922 |
| 2019-05-14 | 2019-05-09 | 14.783 | 801,422 | -4,408 | 0.03% | 11,847,198 |
| 2019-05-10 | 2019-05-08 | 15.109 | 805,830 | -51,330 | 0.03% | 12,175,617 |
| 2019-05-09 | 2019-05-07 | 15.218 | 857,160 | +63,179 | 0.03% | 13,044,525 |
| 2019-05-08 | 2019-05-06 | 15.300 | 793,981 | +39,671 | 0.03% | 12,147,894 |
| 2019-05-07 | 2019-05-03 | 16.226 | 754,310 | -1,469 | 0.03% | 12,239,134 |
| 2019-05-06 | 2019-05-02 | 16.171 | 755,779 | +2,938 | 0.03% | 12,221,819 |
| 2019-05-03 | 2019-04-30 | 16.144 | 752,841 | -5,877 | 0.03% | 12,153,812 |
| 2019-05-02 | 2019-04-29 | 16.144 | 758,718 | +1,469 | 0.03% | 12,248,690 |
| 2019-04-30 | 2019-04-26 | 16.253 | 757,249 | -42,609 | 0.03% | 12,307,437 |
| 2019-04-29 | 2019-04-25 | 16.089 | 799,858 | +38,202 | 0.03% | 12,869,301 |
| 2019-04-26 | 2019-04-24 | 16.552 | 761,656 | -4,408 | 0.03% | 12,607,153 |
| 2019-04-25 | 2019-04-23 | 16.362 | 766,064 | +38,201 | 0.03% | 12,534,127 |
| 2019-04-24 | 2019-04-18 | 16.988 | 727,863 | +71,995 | 0.03% | 12,364,849 |
| 2019-04-23 | 2019-04-17 | 17.423 | 655,868 | -1,469 | 0.02% | 11,427,494 |
| 2019-04-18 | 2019-04-16 | 17.315 | 657,337 | +41,140 | 0.02% | 11,381,507 |
| 2019-04-17 | 2019-04-15 | 17.560 | 616,197 | +22,039 | 0.02% | 10,820,164 |
| 2019-04-16 | 2019-04-12 | 17.587 | 594,158 | -20,570 | 0.02% | 10,449,344 |
| 2019-04-15 | 2019-04-11 | 17.451 | 614,728 | +24,978 | 0.02% | 10,727,428 |
| 2019-04-12 | 2019-04-10 | 17.723 | 589,750 | -20,570 | 0.02% | 10,452,099 |
| 2019-04-11 | 2019-04-09 | 17.886 | 610,320 | -36,732 | 0.02% | 10,916,352 |
| 2019-04-10 | 2019-04-08 | 17.478 | 647,052 | +32,465 | 0.02% | 11,309,119 |
| 2019-04-09 | 2019-04-04 | 17.451 | 614,587 | -11,754 | 0.02% | 10,724,967 |
| 2019-04-08 | 2019-04-03 | 17.532 | 626,341 | +13,223 | 0.02% | 10,981,237 |
| 2019-04-04 | 2019-04-02 | 17.532 | 613,118 | +64,649 | 0.02% | 10,749,407 |
| 2019-04-03 | 2019-04-01 | 18.104 | 548,469 | -11,755 | 0.02% | 9,929,521 |
| 2019-04-02 | 2019-03-29 | 17.287 | 560,224 | -80,810 | 0.02% | 9,684,785 |
| 2019-04-01 | 2019-03-28 | 16.416 | 641,034 | +23,508 | 0.02% | 10,523,324 |
| 2019-03-29 | 2019-03-27 | 16.825 | 617,526 | -61,710 | 0.02% | 10,389,587 |
| 2019-03-28 | 2019-03-26 | 16.008 | 679,236 | -5,877 | 0.02% | 10,873,080 |
| 2019-03-27 | 2019-03-25 | 16.035 | 685,113 | +20,570 | 0.02% | 10,985,810 |
| 2019-03-25 | 2019-03-21 | 16.117 | 664,543 | +54,364 | 0.02% | 10,710,244 |
| 2019-03-22 | 2019-03-20 | 16.852 | 610,179 | -26,447 | 0.02% | 10,282,589 |
| 2019-03-21 | 2019-03-19 | 17.151 | 636,626 | -19,101 | 0.02% | 10,918,915 |
| 2019-03-20 | 2019-03-18 | 17.178 | 655,727 | -49,956 | 0.02% | 11,264,372 |
| 2019-03-19 | 2019-03-15 | 15.518 | 705,683 | -29,385 | 0.02% | 10,950,629 |
| 2019-03-18 | 2019-03-14 | 15.028 | 735,068 | -19,101 | 0.03% | 11,046,410 |
| 2019-03-15 | 2019-03-13 | 15.164 | 754,169 | -7,346 | 0.03% | 11,436,113 |
| 2019-03-14 | 2019-03-12 | 14.973 | 761,515 | -38,202 | 0.03% | 11,402,386 |
| 2019-03-13 | 2019-03-11 | 14.538 | 799,717 | -5,877 | 0.03% | 11,626,049 |
| 2019-03-12 | 2019-03-08 | 14.157 | 805,594 | +20,570 | 0.03% | 11,404,444 |
| 2019-03-11 | 2019-03-07 | 14.892 | 785,024 | +42,975 | 0.03% | 11,690,278 |
| 2019-03-08 | 2019-03-06 | 15.300 | 742,049 | +20,570 | 0.03% | 11,353,335 |
| 2019-03-07 | 2019-03-05 | 15.354 | 721,479 | -89,626 | 0.03% | 11,077,898 |
| 2019-03-06 | 2019-03-04 | 14.293 | 811,105 | -11,754 | 0.03% | 11,592,870 |
| 2019-03-05 | 2019-03-01 | 14.020 | 822,859 | -27,917 | 0.03% | 11,536,849 |
| 2019-03-04 | 2019-02-28 | 13.353 | 850,776 | +27,917 | 0.03% | 11,360,797 |
| 2019-03-01 | 2019-02-27 | 13.585 | 822,859 | +29,385 | 0.03% | 11,178,423 |
| 2019-02-28 | 2019-02-26 | 13.966 | 793,474 | +38,202 | 0.03% | 11,081,655 |
| 2019-02-27 | 2019-02-25 | 14.211 | 755,272 | -5,878 | 0.03% | 10,733,181 |
| 2019-02-26 | 2019-02-22 | 14.075 | 761,150 | +4,408 | 0.03% | 10,713,105 |
| 2019-02-25 | 2019-02-21 | 13.912 | 756,742 | -24,977 | 0.03% | 10,527,453 |
| 2019-02-22 | 2019-02-20 | 13.830 | 781,719 | +60,240 | 0.03% | 10,811,077 |
| 2019-02-21 | 2019-02-19 | 13.830 | 721,479 | +4,408 | 0.03% | 9,977,965 |
| 2019-02-20 | 2019-02-18 | 13.966 | 717,071 | +14,693 | 0.02% | 10,014,611 |
| 2019-02-19 | 2019-02-15 | 13.721 | 702,378 | +20,570 | 0.02% | 9,637,314 |
| 2019-02-18 | 2019-02-14 | 14.211 | 681,808 | -8,816 | 0.02% | 9,689,183 |
| 2019-02-15 | 2019-02-13 | 14.265 | 690,624 | -7,346 | 0.02% | 9,852,071 |
| 2019-02-14 | 2019-02-12 | 14.157 | 697,970 | +10,285 | 0.02% | 9,880,858 |
| 2019-02-13 | 2019-02-11 | 14.211 | 687,685 | -2,939 | 0.02% | 9,772,701 |
| 2019-02-12 | 2019-02-08 | 14.293 | 690,624 | +4,408 | 0.02% | 9,870,872 |
| 2019-02-11 | 2019-02-04 | 14.374 | 686,216 | -26,447 | 0.02% | 9,863,915 |
| 2019-02-08 | 2019-01-31 | 14.129 | 712,663 | -61,710 | 0.02% | 10,069,459 |
| 2019-02-01 | 2019-01-30 | 13.721 | 774,373 | -16,162 | 0.03% | 10,625,156 |
| 2019-01-31 | 2019-01-29 | 13.217 | 790,535 | +4,408 | 0.03% | 10,448,764 |
| 2019-01-30 | 2019-01-28 | 13.217 | 786,127 | +4,408 | 0.03% | 10,390,502 |
| 2019-01-29 | 2019-01-25 | 13.068 | 781,719 | +5,877 | 0.03% | 10,215,191 |
| 2019-01-28 | 2019-01-24 | 12.877 | 775,842 | -11,755 | 0.03% | 9,990,541 |
| 2019-01-25 | 2019-01-23 | 12.714 | 787,597 | +17,632 | 0.03% | 10,013,260 |
| 2019-01-24 | 2019-01-22 | 12.795 | 769,965 | -19,101 | 0.03% | 9,851,977 |
| 2019-01-23 | 2019-01-21 | 12.972 | 789,066 | -32,324 | 0.03% | 10,236,012 |
| 2019-01-22 | 2019-01-18 | 12.659 | 821,390 | +26,447 | 0.03% | 10,398,170 |
| 2019-01-21 | 2019-01-17 | 12.455 | 794,943 | -19,101 | 0.03% | 9,901,059 |
| 2019-01-18 | 2019-01-16 | 12.782 | 814,044 | +14,693 | 0.03% | 10,404,903 |
| 2019-01-17 | 2019-01-15 | 12.360 | 799,351 | -23,508 | 0.03% | 9,879,795 |
| 2019-01-16 | 2019-01-14 | 11.747 | 822,859 | +10,285 | 0.03% | 9,666,312 |
| 2019-01-15 | 2019-01-11 | 11.870 | 812,574 | -2,939 | 0.03% | 9,645,039 |
| 2019-01-14 | 2019-01-10 | 11.666 | 815,513 | +11,754 | 0.03% | 9,513,412 |
| 2019-01-11 | 2019-01-09 | 11.706 | 803,759 | +8,816 | 0.03% | 9,409,117 |
| 2019-01-10 | 2019-01-08 | 11.475 | 794,943 | +1,469 | 0.03% | 9,121,959 |
| 2019-01-09 | 2019-01-07 | 11.570 | 793,474 | +10,285 | 0.03% | 9,180,709 |
| 2019-01-08 | 2019-01-04 | 11.584 | 783,189 | -2,938 | 0.03% | 9,072,369 |
| 2019-01-07 | 2019-01-03 | 11.516 | 786,127 | -7,347 | 0.03% | 9,052,898 |
| 2019-01-04 | 2019-01-02 | 12.006 | 793,474 | -10,285 | 0.03% | 9,526,335 |
| 2019-01-03 | 2018-12-31 | 12.537 | 803,759 | +2,939 | 0.03% | 10,076,508 |
| 2019-01-02 | 2018-12-27 | 11.870 | 800,820 | -2,939 | 0.03% | 9,505,522 |
| 2018-12-28 | 2018-12-24 | 12.047 | 803,759 | +17,632 | 0.03% | 9,682,638 |
| 2018-12-27 | 2018-12-20 | 12.115 | 786,127 | -2,939 | 0.03% | 9,523,735 |
| 2018-12-21 | 2018-12-19 | 12.278 | 789,066 | +7,347 | 0.03% | 9,688,230 |
| 2018-12-20 | 2018-12-18 | 12.482 | 781,719 | +82,279 | 0.03% | 9,757,635 |
| 2018-12-19 | 2018-12-17 | 13.449 | 699,440 | +23,509 | 0.02% | 9,406,585 |
| 2018-12-18 | 2018-12-14 | 13.803 | 675,931 | -1,469 | 0.02% | 9,329,640 |
| 2018-12-17 | 2018-12-13 | 13.939 | 677,400 | -20,570 | 0.02% | 9,442,124 |
| 2018-12-14 | 2018-12-12 | 13.449 | 697,970 | -2,939 | 0.02% | 9,386,815 |
| 2018-12-13 | 2018-12-11 | 13.217 | 700,909 | +1,469 | 0.02% | 9,264,147 |
| 2018-12-12 | 2018-12-10 | 13.353 | 699,440 | +2,939 | 0.02% | 9,339,939 |
| 2018-12-11 | 2018-12-07 | 13.598 | 696,501 | -8,816 | 0.02% | 9,471,348 |
| 2018-12-10 | 2018-12-06 | 13.612 | 705,317 | +45,548 | 0.02% | 9,600,833 |
| 2018-12-07 | 2018-12-05 | 13.912 | 659,769 | +1,469 | 0.02% | 9,178,408 |
| 2018-12-06 | 2018-12-04 | 13.939 | 658,300 | +29,386 | 0.02% | 9,175,894 |
| 2018-12-05 | 2018-12-03 | 14.238 | 628,914 | +38,201 | 0.02% | 8,954,627 |
| 2018-12-04 | 2018-11-30 | 14.456 | 590,713 | -20,570 | 0.02% | 8,539,366 |
| 2018-12-03 | 2018-11-29 | 13.939 | 611,283 | +5,877 | 0.02% | 8,520,535 |
| 2018-11-30 | 2018-11-28 | 13.830 | 605,406 | -13,223 | 0.02% | 8,372,690 |
| 2018-11-29 | 2018-11-27 | 13.598 | 618,629 | +19,101 | 0.02% | 8,412,408 |
| 2018-11-28 | 2018-11-26 | 13.884 | 599,528 | -1,470 | 0.02% | 8,324,041 |
| 2018-11-27 | 2018-11-23 | 13.857 | 600,998 | +8,816 | 0.02% | 8,328,089 |
| 2018-11-26 | 2018-11-22 | 14.184 | 592,182 | -2,939 | 0.02% | 8,399,385 |
| 2018-11-23 | 2018-11-21 | 14.238 | 595,121 | -27,916 | 0.02% | 8,473,475 |
| 2018-11-22 | 2018-11-20 | 13.435 | 623,037 | -14,693 | 0.02% | 8,370,580 |
| 2018-11-21 | 2018-11-19 | 13.612 | 637,730 | -4,408 | 0.02% | 8,680,833 |
| 2018-11-20 | 2018-11-16 | 12.986 | 642,138 | +2,939 | 0.02% | 8,338,757 |
| 2018-11-19 | 2018-11-15 | 13.081 | 639,199 | -8,816 | 0.02% | 8,361,497 |
| 2018-11-16 | 2018-11-14 | 12.850 | 648,015 | -13,223 | 0.02% | 8,326,867 |
| 2018-11-14 | 2018-11-12 | 12.441 | 661,238 | -2,939 | 0.02% | 8,226,755 |
| 2018-11-13 | 2018-11-09 | 12.401 | 664,177 | -1,469 | 0.02% | 8,236,198 |
| 2018-11-12 | 2018-11-08 | 13.081 | 665,646 | +1,469 | 0.02% | 8,707,456 |
| 2018-11-09 | 2018-11-07 | 13.204 | 664,177 | -1,469 | 0.02% | 8,769,607 |
| 2018-11-07 | 2018-11-05 | 13.000 | 665,646 | +7,346 | 0.02% | 8,653,091 |
| 2018-11-06 | 2018-11-02 | 13.476 | 658,300 | +29,386 | 0.02% | 8,871,226 |
| 2018-11-05 | 2018-11-01 | 13.176 | 628,914 | -8,816 | 0.02% | 8,286,883 |
| 2018-11-02 | 2018-10-31 | 12.169 | 637,730 | -2,938 | 0.02% | 7,760,665 |
| 2018-11-01 | 2018-10-30 | 11.883 | 640,668 | -2,939 | 0.02% | 7,613,281 |
| 2018-10-31 | 2018-10-29 | 11.897 | 643,607 | +14,693 | 0.02% | 7,656,967 |
| 2018-10-30 | 2018-10-26 | 12.319 | 628,914 | -27,916 | 0.02% | 7,747,550 |
| 2018-10-29 | 2018-10-25 | 12.006 | 656,830 | -4,408 | 0.02% | 7,885,807 |
| 2018-10-26 | 2018-10-24 | 11.693 | 661,238 | -13,224 | 0.02% | 7,731,710 |
| 2018-10-24 | 2018-10-22 | 12.115 | 674,462 | +26,447 | 0.02% | 8,170,941 |
| 2018-10-23 | 2018-10-19 | 12.115 | 648,015 | -8,815 | 0.02% | 7,850,542 |
| 2018-10-22 | 2018-10-18 | 11.965 | 656,830 | -2,939 | 0.02% | 7,858,984 |
| 2018-10-19 | 2018-10-16 | 11.951 | 659,769 | -5,877 | 0.02% | 7,885,169 |
| 2018-10-18 | 2018-10-15 | 11.911 | 665,646 | -1,469 | 0.02% | 7,928,225 |
| 2018-10-16 | 2018-10-12 | 12.455 | 667,115 | -20,570 | 0.02% | 8,308,954 |
| 2018-10-15 | 2018-10-11 | 12.006 | 687,685 | +36,732 | 0.02% | 8,256,248 |
| 2018-10-12 | 2018-10-10 | 13.612 | 650,953 | -14,693 | 0.02% | 8,860,826 |
| 2018-10-11 | 2018-10-09 | 13.639 | 665,646 | -64,649 | 0.02% | 9,078,950 |
| 2018-10-10 | 2018-10-08 | 13.830 | 730,295 | +8,816 | 0.03% | 10,099,889 |
| 2018-10-09 | 2018-10-05 | 14.510 | 721,479 | -2,938 | 0.03% | 10,469,007 |
| 2018-10-08 | 2018-10-04 | 14.483 | 724,417 | +33,793 | 0.03% | 10,491,917 |
| 2018-10-05 | 2018-10-03 | 15.082 | 690,624 | -4,408 | 0.02% | 10,416,121 |
| 2018-10-04 | 2018-10-02 | 14.755 | 695,032 | +7,347 | 0.02% | 10,255,543 |
| 2018-10-03 | 2018-09-28 | 15.055 | 687,685 | +7,346 | 0.02% | 10,353,072 |
| 2018-10-02 | 2018-09-27 | 15.654 | 680,339 | +4,408 | 0.02% | 10,649,955 |
| 2018-09-28 | 2018-09-26 | 15.572 | 675,931 | +22,039 | 0.02% | 10,525,748 |
| 2018-09-27 | 2018-09-24 | 16.171 | 653,892 | -5,877 | 0.02% | 10,574,188 |
| 2018-09-26 | 2018-09-21 | 16.825 | 659,769 | -86,688 | 0.02% | 11,100,306 |
| 2018-09-24 | 2018-09-20 | 15.790 | 746,457 | -5,877 | 0.03% | 11,786,568 |
| 2018-09-21 | 2018-09-19 | 15.599 | 752,334 | -8,816 | 0.03% | 11,735,994 |
| 2018-09-20 | 2018-09-18 | 15.354 | 761,150 | +4,408 | 0.03% | 11,687,024 |
| 2018-09-18 | 2018-09-14 | 15.627 | 756,742 | -64,648 | 0.03% | 11,825,358 |
| 2018-09-17 | 2018-09-13 | 15.164 | 821,390 | -39,671 | 0.03% | 12,455,443 |
| 2018-09-14 | 2018-09-12 | 15.931 | 861,061 | -16,162 | 0.03% | 13,717,370 |
| 2018-09-13 | 2018-09-11 | 15.817 | 877,223 | +54,671 | 0.03% | 13,874,844 |
| 2018-09-12 | 2018-09-10 | 15.931 | 822,552 | +29,475 | 0.03% | 13,103,892 |
| 2018-09-11 | 2018-09-07 | 16.159 | 793,077 | -14,035 | 0.03% | 12,815,145 |
| 2018-09-10 | 2018-09-06 | 16.045 | 807,112 | -43,511 | 0.03% | 12,949,927 |
| 2018-09-07 | 2018-09-05 | 16.273 | 850,623 | +15,439 | 0.03% | 13,841,984 |
| 2018-09-06 | 2018-09-04 | 17.071 | 835,184 | +30,879 | 0.03% | 14,257,196 |
| 2018-09-05 | 2018-09-03 | 17.128 | 804,305 | +46,318 | 0.03% | 13,775,912 |
| 2018-09-03 | 2018-08-30 | 18.125 | 757,987 | +25,264 | 0.03% | 13,738,648 |
| 2018-08-31 | 2018-08-29 | 18.638 | 732,723 | +102,461 | 0.03% | 13,656,603 |
| 2018-08-30 | 2018-08-28 | 17.983 | 630,262 | -23,861 | 0.02% | 11,333,801 |
| 2018-08-29 | 2018-08-27 | 17.498 | 654,123 | -5,614 | 0.02% | 11,445,978 |
| 2018-08-28 | 2018-08-24 | 16.643 | 659,737 | +11,228 | 0.02% | 10,980,164 |
| 2018-08-24 | 2018-08-22 | 16.843 | 648,509 | +25,265 | 0.02% | 10,922,665 |
| 2018-08-23 | 2018-08-21 | 17.099 | 623,244 | -9,825 | 0.02% | 10,656,988 |
| 2018-08-22 | 2018-08-20 | 15.902 | 633,069 | +1,403 | 0.02% | 10,067,239 |
| 2018-08-21 | 2018-08-17 | 15.817 | 631,666 | +14,036 | 0.02% | 9,990,923 |
| 2018-08-20 | 2018-08-16 | 15.788 | 617,630 | +35,089 | 0.02% | 9,751,317 |
| 2018-08-17 | 2018-08-15 | 15.560 | 582,541 | +60,354 | 0.02% | 9,064,508 |
| 2018-08-16 | 2018-08-14 | 16.586 | 522,187 | +14,018 | 0.02% | 8,661,122 |
| 2018-08-15 | 2018-08-13 | 16.957 | 508,169 | +12,632 | 0.02% | 8,616,884 |
| 2018-08-14 | 2018-08-10 | 17.584 | 495,537 | -11,228 | 0.02% | 8,713,374 |
| 2018-08-13 | 2018-08-09 | 16.786 | 506,765 | -7,018 | 0.02% | 8,506,424 |
| 2018-08-10 | 2018-08-08 | 16.187 | 513,783 | +21,053 | 0.02% | 8,316,741 |
| 2018-08-09 | 2018-08-07 | 17.014 | 492,730 | -16,843 | 0.02% | 8,383,174 |
| 2018-08-08 | 2018-08-06 | 16.073 | 509,573 | -7,017 | 0.02% | 8,190,504 |
| 2018-08-07 | 2018-08-03 | 15.845 | 516,590 | +7,017 | 0.02% | 8,185,513 |
| 2018-08-06 | 2018-08-02 | 16.187 | 509,573 | -8,421 | 0.02% | 8,248,593 |
| 2018-08-03 | 2018-08-01 | 16.415 | 517,994 | +22,457 | 0.02% | 8,503,003 |
| 2018-08-02 | 2018-07-31 | 17.185 | 495,537 | -1,403 | 0.02% | 8,515,664 |
| 2018-08-01 | 2018-07-30 | 17.014 | 496,940 | +46,317 | 0.02% | 8,454,801 |
| 2018-07-31 | 2018-07-27 | 18.296 | 450,623 | -37,896 | 0.02% | 8,244,674 |
| 2018-07-30 | 2018-07-26 | 18.182 | 488,519 | -15,439 | 0.02% | 8,882,337 |
| 2018-07-27 | 2018-07-25 | 17.783 | 503,958 | -7,018 | 0.02% | 8,961,982 |
| 2018-07-26 | 2018-07-24 | 17.983 | 510,976 | -21,054 | 0.02% | 9,188,719 |
| 2018-07-25 | 2018-07-23 | 17.185 | 532,030 | -29,475 | 0.02% | 9,142,786 |
| 2018-07-24 | 2018-07-20 | 16.672 | 561,505 | +5,614 | 0.02% | 9,361,267 |
| 2018-07-23 | 2018-07-19 | 16.529 | 555,891 | +15,440 | 0.02% | 9,188,461 |
| 2018-07-20 | 2018-07-18 | 16.957 | 540,451 | -4,211 | 0.02% | 9,164,281 |
| 2018-07-19 | 2018-07-17 | 16.900 | 544,662 | +33,686 | 0.02% | 9,204,642 |
| 2018-07-18 | 2018-07-16 | 17.641 | 510,976 | +14,036 | 0.02% | 9,013,973 |
| 2018-07-17 | 2018-07-13 | 17.555 | 496,940 | -15,440 | 0.02% | 8,723,882 |
| 2018-07-16 | 2018-07-12 | 17.356 | 512,380 | -30,878 | 0.02% | 8,892,719 |
| 2018-07-13 | 2018-07-11 | 16.358 | 543,258 | -5,615 | 0.02% | 8,886,754 |
| 2018-07-12 | 2018-07-10 | 16.529 | 548,873 | +21,054 | 0.02% | 9,072,458 |
| 2018-07-11 | 2018-07-09 | 17.071 | 527,819 | +4,211 | 0.02% | 9,010,252 |
| 2018-07-10 | 2018-07-06 | 16.729 | 523,608 | +8,421 | 0.02% | 8,759,302 |
| 2018-07-09 | 2018-07-05 | 16.643 | 515,187 | +9,825 | 0.02% | 8,574,383 |
| 2018-07-06 | 2018-07-04 | 17.128 | 505,362 | +21,054 | 0.02% | 8,655,700 |
| 2018-07-05 | 2018-07-03 | 17.983 | 484,308 | -12,632 | 0.02% | 8,709,157 |
| 2018-07-04 | 2018-06-29 | 19.037 | 496,940 | -42,108 | 0.02% | 9,460,314 |
| 2018-07-03 | 2018-06-28 | 17.669 | 539,048 | -11,228 | 0.02% | 9,524,545 |
| 2018-06-29 | 2018-06-27 | 18.382 | 550,276 | +9,825 | 0.02% | 10,114,989 |
| 2018-06-28 | 2018-06-26 | 19.579 | 540,451 | +11,228 | 0.02% | 10,581,279 |
| 2018-06-27 | 2018-06-25 | 20.519 | 529,223 | +23,861 | 0.02% | 10,859,162 |
| 2018-06-26 | 2018-06-22 | 21.802 | 505,362 | +19,650 | 0.02% | 11,017,654 |
| 2018-06-25 | 2018-06-21 | 21.773 | 485,712 | -5,614 | 0.02% | 10,575,412 |
| 2018-06-22 | 2018-06-20 | 22.086 | 491,326 | -12,632 | 0.02% | 10,851,670 |
| 2018-06-21 | 2018-06-19 | 22.086 | 503,958 | -4,211 | 0.02% | 11,130,666 |
| 2018-06-20 | 2018-06-15 | 22.286 | 508,169 | +8,421 | 0.02% | 11,325,048 |
| 2018-06-19 | 2018-06-14 | 22.371 | 499,748 | +19,650 | 0.02% | 11,180,104 |
| 2018-06-15 | 2018-06-13 | 22.799 | 480,098 | -2,807 | 0.02% | 10,945,737 |
| 2018-06-14 | 2018-06-12 | 22.884 | 482,905 | +16,843 | 0.02% | 11,051,020 |
| 2018-06-13 | 2018-06-11 | 23.141 | 466,062 | -1,403 | 0.02% | 10,785,117 |
| 2018-06-12 | 2018-06-08 | 22.856 | 467,465 | +14,035 | 0.02% | 10,684,362 |
| 2018-06-11 | 2018-06-07 | 23.198 | 453,430 | -1,403 | 0.02% | 10,518,644 |
| 2018-06-08 | 2018-06-06 | 23.198 | 454,833 | +4,210 | 0.02% | 10,551,191 |
| 2018-06-07 | 2018-06-05 | 23.312 | 450,623 | -15,439 | 0.02% | 10,504,896 |
| 2018-06-06 | 2018-06-04 | 23.055 | 466,062 | -70,179 | 0.02% | 10,745,270 |
| 2018-06-05 | 2018-06-01 | 21.460 | 536,241 | -14,035 | 0.02% | 11,507,477 |
| 2018-06-04 | 2018-05-31 | 21.317 | 550,276 | +15,439 | 0.02% | 11,730,251 |
| 2018-06-01 | 2018-05-30 | 21.260 | 534,837 | +5,614 | 0.02% | 11,370,653 |
| 2018-05-31 | 2018-05-29 | 21.374 | 529,223 | +30,879 | 0.02% | 11,311,627 |
| 2018-05-30 | 2018-05-28 | 21.659 | 498,344 | +4,211 | 0.02% | 10,793,640 |
| 2018-05-29 | 2018-05-25 | 21.802 | 494,133 | +9,825 | 0.02% | 10,772,845 |
| 2018-05-28 | 2018-05-24 | 22.058 | 484,308 | +16,843 | 0.02% | 10,682,865 |
| 2018-05-25 | 2018-05-23 | 22.428 | 467,465 | -21,054 | 0.02% | 10,484,530 |
| 2018-05-24 | 2018-05-21 | 23.027 | 488,519 | +1,404 | 0.02% | 11,249,104 |
| 2018-05-23 | 2018-05-18 | 23.340 | 487,115 | -22,458 | 0.02% | 11,369,478 |
| 2018-05-21 | 2018-05-17 | 23.055 | 509,573 | -36,493 | 0.02% | 11,748,436 |
| 2018-05-18 | 2018-05-16 | 24.664 | 546,066 | +16,843 | 0.02% | 13,468,318 |
| 2018-05-17 | 2018-05-15 | 24.545 | 529,223 | +18,987 | 0.02% | 12,989,993 |
| 2018-05-16 | 2018-05-14 | 24.308 | 510,236 | -5,384 | 0.02% | 12,402,652 |
| 2018-05-15 | 2018-05-11 | 23.416 | 515,620 | +18,845 | 0.02% | 12,073,859 |
| 2018-05-14 | 2018-05-10 | 23.476 | 496,775 | -1,346 | 0.02% | 11,662,106 |
| 2018-05-11 | 2018-05-09 | 23.416 | 498,121 | -4,038 | 0.02% | 11,664,099 |
| 2018-05-10 | 2018-05-08 | 22.941 | 502,159 | +5,384 | 0.02% | 11,519,900 |
| 2018-05-09 | 2018-05-07 | 22.941 | 496,775 | -29,614 | 0.02% | 11,396,387 |
| 2018-05-08 | 2018-05-04 | 23.089 | 526,389 | -22,883 | 0.02% | 12,153,965 |
| 2018-05-07 | 2018-05-03 | 22.941 | 549,272 | +25,575 | 0.02% | 12,600,707 |
| 2018-05-04 | 2018-05-02 | 23.505 | 523,697 | -1,346 | 0.02% | 12,309,679 |
| 2018-05-03 | 2018-04-30 | 23.238 | 525,043 | +34,998 | 0.02% | 12,200,897 |
| 2018-05-02 | 2018-04-27 | 23.832 | 490,045 | -6,730 | 0.02% | 11,678,861 |
| 2018-04-30 | 2018-04-26 | 23.773 | 496,775 | +1,346 | 0.02% | 11,809,727 |
| 2018-04-27 | 2018-04-25 | 24.219 | 495,429 | -1,346 | 0.02% | 11,998,561 |
| 2018-04-26 | 2018-04-24 | 23.773 | 496,775 | +1,346 | 0.02% | 11,809,727 |
| 2018-04-25 | 2018-04-23 | 22.584 | 495,429 | -24,229 | 0.02% | 11,188,843 |
| 2018-04-24 | 2018-04-20 | 24.011 | 519,658 | +10,768 | 0.02% | 12,477,257 |
| 2018-04-23 | 2018-04-19 | 24.545 | 508,890 | -2,692 | 0.02% | 12,490,911 |
| 2018-04-20 | 2018-04-18 | 24.872 | 511,582 | +1,346 | 0.02% | 12,724,211 |
| 2018-04-19 | 2018-04-17 | 24.516 | 510,236 | -16,153 | 0.02% | 12,508,787 |
| 2018-04-18 | 2018-04-16 | 25.140 | 526,389 | -20,191 | 0.02% | 13,233,274 |
| 2018-04-17 | 2018-04-13 | 25.080 | 546,580 | +28,268 | 0.02% | 13,708,386 |
| 2018-04-16 | 2018-04-12 | 25.437 | 518,312 | -8,077 | 0.02% | 13,184,242 |
| 2018-04-13 | 2018-04-11 | 24.872 | 526,389 | -1,346 | 0.02% | 13,092,495 |
| 2018-04-12 | 2018-04-10 | 25.229 | 527,735 | +8,077 | 0.02% | 13,314,159 |
| 2018-04-11 | 2018-04-09 | 24.961 | 519,658 | +5,384 | 0.02% | 12,971,406 |
| 2018-04-10 | 2018-04-06 | 24.189 | 514,274 | -32,306 | 0.02% | 12,439,677 |
| 2018-04-09 | 2018-04-04 | 23.119 | 546,580 | +8,077 | 0.02% | 12,636,403 |
| 2018-04-06 | 2018-04-03 | 23.149 | 538,503 | +18,845 | 0.02% | 12,465,673 |
| 2018-04-04 | 2018-03-29 | 24.100 | 519,658 | -24,230 | 0.02% | 12,523,584 |
| 2018-04-03 | 2018-03-28 | 23.416 | 543,888 | +10,769 | 0.02% | 12,735,789 |
| 2018-03-29 | 2018-03-27 | 23.654 | 533,119 | +4,038 | 0.02% | 12,610,357 |
| 2018-03-28 | 2018-03-26 | 23.713 | 529,081 | -24,229 | 0.02% | 12,546,287 |
| 2018-03-27 | 2018-03-23 | 23.297 | 553,310 | +21,537 | 0.02% | 12,890,647 |
| 2018-03-26 | 2018-03-22 | 24.308 | 531,773 | +14,807 | 0.02% | 12,926,166 |
| 2018-03-23 | 2018-03-21 | 23.684 | 516,966 | -28,268 | 0.02% | 12,243,637 |
| 2018-03-22 | 2018-03-20 | 22.614 | 545,234 | -30,960 | 0.02% | 12,329,848 |
| 2018-03-21 | 2018-03-19 | 22.317 | 576,194 | +26,922 | 0.02% | 12,858,752 |
| 2018-03-20 | 2018-03-16 | 22.495 | 549,272 | -30,960 | 0.02% | 12,355,874 |
| 2018-03-19 | 2018-03-15 | 21.693 | 580,232 | -8,076 | 0.02% | 12,586,781 |
| 2018-03-16 | 2018-03-14 | 20.979 | 588,308 | +2,692 | 0.02% | 12,342,399 |
| 2018-03-15 | 2018-03-13 | 21.069 | 585,616 | +39,036 | 0.02% | 12,338,129 |
| 2018-03-14 | 2018-03-12 | 21.901 | 546,580 | +1,346 | 0.02% | 11,970,475 |
| 2018-03-13 | 2018-03-09 | 21.158 | 545,234 | +8,077 | 0.02% | 11,535,942 |
| 2018-03-12 | 2018-03-08 | 20.950 | 537,157 | -6,731 | 0.02% | 11,253,316 |
| 2018-03-09 | 2018-03-07 | 20.950 | 543,888 | -17,499 | 0.02% | 11,394,329 |
| 2018-03-08 | 2018-03-06 | 21.396 | 561,387 | -4,038 | 0.02% | 12,011,161 |
| 2018-03-07 | 2018-03-05 | 20.504 | 565,425 | -2,692 | 0.02% | 11,593,491 |
| 2018-03-06 | 2018-03-02 | 20.771 | 568,117 | -33,652 | 0.02% | 11,800,628 |
| 2018-03-05 | 2018-03-01 | 20.653 | 601,769 | -12,115 | 0.02% | 12,428,101 |
| 2018-03-02 | 2018-02-28 | 20.058 | 613,884 | -22,883 | 0.02% | 12,313,464 |
| 2018-03-01 | 2018-02-27 | 19.494 | 636,767 | +4,038 | 0.02% | 12,412,936 |
| 2018-02-28 | 2018-02-26 | 19.999 | 632,729 | +20,191 | 0.02% | 12,653,858 |
| 2018-02-27 | 2018-02-23 | 20.355 | 612,538 | -20,191 | 0.02% | 12,468,487 |
| 2018-02-26 | 2018-02-22 | 19.850 | 632,729 | +5,385 | 0.02% | 12,559,847 |
| 2018-02-23 | 2018-02-21 | 19.821 | 627,344 | -8,077 | 0.02% | 12,434,311 |
| 2018-02-22 | 2018-02-20 | 19.137 | 635,421 | -14,807 | 0.02% | 12,160,112 |
| 2018-02-21 | 2018-02-15 | 18.899 | 650,228 | -25,412 | 0.02% | 12,288,898 |
| 2018-02-20 | 2018-02-13 | 17.414 | 675,640 | -9,422 | 0.03% | 11,765,303 |
| 2018-02-14 | 2018-02-12 | 16.611 | 685,062 | -6,731 | 0.03% | 11,379,727 |
| 2018-02-13 | 2018-02-09 | 16.284 | 691,793 | +20,192 | 0.03% | 11,265,406 |
| 2018-02-12 | 2018-02-08 | 17.651 | 671,601 | +21,537 | 0.03% | 11,854,628 |
| 2018-02-09 | 2018-02-07 | 18.097 | 650,064 | -9,423 | 0.02% | 11,764,231 |
| 2018-02-08 | 2018-02-06 | 18.840 | 659,487 | +25,576 | 0.03% | 12,424,692 |
| 2018-02-07 | 2018-02-05 | 20.771 | 633,911 | +36,344 | 0.02% | 13,167,266 |
| 2018-02-06 | 2018-02-02 | 21.871 | 597,567 | -8,077 | 0.02% | 13,069,367 |
| 2018-02-05 | 2018-02-01 | 20.979 | 605,644 | -14,807 | 0.02% | 12,706,100 |
| 2018-02-02 | 2018-01-31 | 20.861 | 620,451 | -60,910 | 0.02% | 12,942,994 |
| 2018-02-01 | 2018-01-30 | 20.682 | 681,361 | +12,115 | 0.03% | 14,092,130 |
| 2018-01-31 | 2018-01-29 | 21.098 | 669,246 | -10,768 | 0.03% | 14,119,986 |
| 2018-01-30 | 2018-01-26 | 21.633 | 680,014 | +185,758 | 0.03% | 14,710,905 |
| 2018-01-29 | 2018-01-25 | 20.771 | 494,256 | +28,268 | 0.02% | 10,266,426 |
| 2018-01-26 | 2018-01-24 | 21.217 | 465,988 | +20,191 | 0.02% | 9,886,967 |
| 2018-01-25 | 2018-01-23 | 22.020 | 445,797 | -1,346 | 0.02% | 9,816,247 |
| 2018-01-24 | 2018-01-22 | 21.960 | 447,143 | +13,461 | 0.02% | 9,819,311 |
| 2018-01-23 | 2018-01-19 | 20.950 | 433,682 | -56,536 | 0.02% | 9,085,538 |
| 2018-01-22 | 2018-01-18 | 19.850 | 490,218 | -13,863 | 0.02% | 9,730,964 |
| 2018-01-19 | 2018-01-17 | 20.266 | 504,081 | -1,346 | 0.02% | 10,215,858 |
| 2018-01-18 | 2018-01-16 | 20.355 | 505,427 | -21,537 | 0.02% | 10,288,194 |
| 2018-01-17 | 2018-01-15 | 19.553 | 526,964 | +80,764 | 0.02% | 10,303,790 |
| 2018-01-16 | 2018-01-12 | 21.217 | 446,200 | -16,152 | 0.02% | 9,467,121 |
| 2018-01-15 | 2018-01-11 | 20.653 | 462,352 | -6,731 | 0.02% | 9,548,776 |
| 2018-01-12 | 2018-01-10 | 21.396 | 469,083 | -8,076 | 0.02% | 10,036,270 |
| 2018-01-11 | 2018-01-09 | 21.277 | 477,159 | -25,576 | 0.02% | 10,152,343 |
| 2018-01-10 | 2018-01-08 | 21.396 | 502,735 | -11,273 | 0.02% | 10,756,272 |
| 2018-01-09 | 2018-01-05 | 19.286 | 514,008 | -68,650 | 0.02% | 9,912,991 |
| 2018-01-08 | 2018-01-04 | 18.424 | 582,658 | +22,883 | 0.02% | 10,734,839 |
| 2018-01-05 | 2018-01-03 | 18.929 | 559,775 | +5,385 | 0.02% | 10,596,027 |
| 2018-01-04 | 2018-01-02 | 18.781 | 554,390 | -20,360 | 0.02% | 10,411,723 |
| 2018-01-03 | 2017-12-29 | 17.622 | 574,750 | -10,769 | 0.02% | 10,128,003 |
| 2018-01-02 | 2017-12-28 | 17.532 | 585,519 | -40,382 | 0.02% | 10,265,572 |
| 2017-12-29 | 2017-12-27 | 16.463 | 625,901 | -21,537 | 0.02% | 10,303,993 |
| 2017-12-28 | 2017-12-22 | 16.195 | 647,438 | -6,730 | 0.02% | 10,485,396 |
| 2017-12-27 | 2017-12-21 | 15.809 | 654,168 | +6,730 | 0.02% | 10,341,679 |
| 2017-12-22 | 2017-12-20 | 15.779 | 647,438 | +9,422 | 0.02% | 10,216,046 |
| 2017-12-21 | 2017-12-19 | 16.344 | 638,016 | +24,230 | 0.02% | 10,427,601 |
| 2017-12-20 | 2017-12-18 | 16.641 | 613,786 | +12,115 | 0.02% | 10,213,983 |
| 2017-12-19 | 2017-12-15 | 16.908 | 601,671 | +22,883 | 0.02% | 10,173,292 |
| 2017-12-18 | 2017-12-14 | 17.443 | 578,788 | -16,153 | 0.02% | 10,095,963 |
| 2017-12-15 | 2017-12-13 | 16.908 | 594,941 | -16,153 | 0.02% | 10,059,498 |
| 2017-12-14 | 2017-12-12 | 16.968 | 611,094 | +14,807 | 0.02% | 10,368,938 |
| 2017-12-13 | 2017-12-11 | 17.087 | 596,287 | +4,038 | 0.02% | 10,188,572 |
| 2017-12-12 | 2017-12-08 | 17.057 | 592,249 | -28,268 | 0.02% | 10,101,977 |
| 2017-12-11 | 2017-12-07 | 16.225 | 620,517 | +8,077 | 0.02% | 10,067,844 |
| 2017-12-08 | 2017-12-06 | 16.255 | 612,440 | +49,805 | 0.02% | 9,954,994 |
| 2017-12-07 | 2017-12-05 | 17.384 | 562,635 | -2,692 | 0.02% | 9,780,763 |
| 2017-12-06 | 2017-12-04 | 17.235 | 565,327 | -24,230 | 0.02% | 9,743,565 |
| 2017-12-05 | 2017-12-01 | 16.819 | 589,557 | +25,576 | 0.02% | 9,915,905 |
| 2017-12-04 | 2017-11-30 | 16.730 | 563,981 | -1,346 | 0.02% | 9,435,459 |
| 2017-12-01 | 2017-11-29 | 16.611 | 565,327 | +2,692 | 0.02% | 9,390,780 |
| 2017-11-30 | 2017-11-28 | 16.492 | 562,635 | +1,346 | 0.02% | 9,279,186 |
| 2017-11-29 | 2017-11-27 | 16.671 | 561,289 | +8,076 | 0.02% | 9,357,063 |
| 2017-11-27 | 2017-11-23 | 17.473 | 553,213 | +6,731 | 0.02% | 9,666,291 |
| 2017-11-24 | 2017-11-22 | 17.889 | 546,482 | -6,899 | 0.02% | 9,776,029 |
| 2017-11-23 | 2017-11-21 | 17.830 | 553,381 | -10,769 | 0.02% | 9,866,557 |
| 2017-11-22 | 2017-11-20 | 17.770 | 564,150 | +1,347 | 0.02% | 10,025,036 |
| 2017-11-21 | 2017-11-17 | 17.503 | 562,803 | +2,692 | 0.02% | 9,850,581 |
| 2017-11-20 | 2017-11-16 | 17.265 | 560,111 | +55,189 | 0.02% | 9,670,310 |
| 2017-11-17 | 2017-11-15 | 17.235 | 504,922 | +6,730 | 0.02% | 8,702,468 |
| 2017-11-16 | 2017-11-14 | 17.473 | 498,192 | +4,038 | 0.02% | 8,704,909 |
| 2017-11-14 | 2017-11-10 | 17.206 | 494,154 | -9,422 | 0.02% | 8,502,194 |
| 2017-11-13 | 2017-11-09 | 17.027 | 503,576 | -5,553 | 0.02% | 8,574,519 |
| 2017-11-09 | 2017-11-07 | 16.968 | 509,129 | -14,807 | 0.02% | 8,638,813 |
| 2017-11-08 | 2017-11-06 | 16.700 | 523,936 | -6,730 | 0.02% | 8,749,932 |
| 2017-11-07 | 2017-11-03 | 17.265 | 530,666 | -4,038 | 0.02% | 9,161,942 |
| 2017-11-06 | 2017-11-02 | 17.265 | 534,704 | +2,692 | 0.02% | 9,231,658 |
| 2017-11-03 | 2017-11-01 | 17.235 | 532,012 | -10,769 | 0.02% | 9,169,371 |
| 2017-11-02 | 2017-10-31 | 16.879 | 542,781 | +1,346 | 0.02% | 9,161,427 |
| 2017-11-01 | 2017-10-30 | 16.908 | 541,435 | +5,385 | 0.02% | 9,154,797 |
| 2017-10-31 | 2017-10-27 | 17.235 | 536,050 | -18,845 | 0.02% | 9,238,967 |
| 2017-10-30 | 2017-10-26 | 17.889 | 554,895 | -6,731 | 0.02% | 9,926,530 |
| 2017-10-27 | 2017-10-25 | 17.948 | 561,626 | -4,038 | 0.02% | 10,080,319 |
| 2017-10-26 | 2017-10-24 | 17.919 | 565,664 | +33,652 | 0.02% | 10,135,986 |
| 2017-10-25 | 2017-10-23 | 17.562 | 532,012 | -1,346 | 0.02% | 9,343,273 |
| 2017-10-24 | 2017-10-20 | 17.711 | 533,358 | -3,029 | 0.02% | 9,446,158 |
| 2017-10-23 | 2017-10-19 | 17.324 | 536,387 | -10,768 | 0.02% | 9,292,594 |
| 2017-10-20 | 2017-10-18 | 17.800 | 547,155 | -6,731 | 0.02% | 9,739,291 |
| 2017-10-17 | 2017-10-13 | 17.711 | 553,886 | +1,346 | 0.02% | 9,809,724 |
| 2017-10-16 | 2017-10-12 | 17.473 | 552,540 | -20,191 | 0.02% | 9,654,531 |
| 2017-10-13 | 2017-10-11 | 16.819 | 572,731 | -4,038 | 0.02% | 9,632,905 |
| 2017-10-12 | 2017-10-10 | 17.384 | 576,769 | -14,807 | 0.02% | 10,026,467 |
| 2017-10-11 | 2017-10-09 | 16.968 | 591,576 | +84,803 | 0.02% | 10,037,760 |
| 2017-10-10 | 2017-10-06 | 18.275 | 506,773 | -12,115 | 0.02% | 9,261,444 |
| 2017-10-09 | 2017-10-04 | 18.216 | 518,888 | -34,998 | 0.02% | 9,452,012 |
| 2017-10-06 | 2017-10-03 | 16.938 | 553,886 | +18,845 | 0.02% | 9,381,783 |
| 2017-10-04 | 2017-09-29 | 16.938 | 535,041 | -1,346 | 0.02% | 9,062,584 |
| 2017-10-03 | 2017-09-28 | 16.522 | 536,387 | -5,384 | 0.02% | 8,862,233 |
| 2017-09-29 | 2017-09-27 | 16.998 | 541,771 | -24,229 | 0.02% | 9,208,776 |
| 2017-09-28 | 2017-09-26 | 15.898 | 566,000 | -6,731 | 0.02% | 8,998,298 |
| 2017-09-27 | 2017-09-25 | 16.047 | 572,731 | -115,762 | 0.02% | 9,190,404 |
| 2017-09-26 | 2017-09-22 | 18.067 | 688,493 | +37,690 | 0.03% | 12,439,223 |
| 2017-09-25 | 2017-09-21 | 18.602 | 650,803 | -19,028 | 0.02% | 12,106,372 |
| 2017-09-22 | 2017-09-20 | 18.454 | 669,831 | +1,049 | 0.03% | 12,360,812 |
| 2017-09-21 | 2017-09-19 | 18.483 | 668,782 | -60,574 | 0.03% | 12,361,327 |
| 2017-09-20 | 2017-09-18 | 18.008 | 729,356 | +91,534 | 0.03% | 13,134,161 |
| 2017-09-19 | 2017-09-15 | 17.532 | 637,822 | -2,693 | 0.02% | 11,182,571 |
| 2017-09-18 | 2017-09-14 | 17.057 | 640,515 | +68,650 | 0.02% | 10,925,249 |
| 2017-09-15 | 2017-09-13 | 17.093 | 571,865 | +2,693 | 0.02% | 9,774,999 |
| 2017-09-14 | 2017-09-12 | 16.820 | 569,172 | +38,817 | 0.02% | 9,573,718 |
| 2017-09-13 | 2017-09-11 | 16.790 | 530,355 | -26,924 | 0.02% | 8,904,726 |
| 2017-09-12 | 2017-09-08 | 15.820 | 557,279 | +825 | 0.02% | 8,816,319 |
| 2017-09-11 | 2017-09-07 | 16.184 | 556,454 | -23,129 | 0.02% | 9,005,641 |
| 2017-09-08 | 2017-09-06 | 15.154 | 579,583 | -13,096 | 0.02% | 8,782,735 |
| 2017-09-07 | 2017-09-05 | 14.638 | 592,679 | +1,801 | 0.02% | 8,675,825 |
| 2017-09-06 | 2017-09-04 | 14.062 | 590,878 | -2,639 | 0.02% | 8,309,213 |
| 2017-09-05 | 2017-09-01 | 14.199 | 593,517 | +5,279 | 0.02% | 8,427,269 |
| 2017-09-04 | 2017-08-31 | 14.214 | 588,238 | +7,919 | 0.02% | 8,361,227 |
| 2017-09-01 | 2017-08-30 | 14.320 | 580,319 | -43,554 | 0.02% | 8,310,224 |
| 2017-08-31 | 2017-08-29 | 13.790 | 623,873 | -48,834 | 0.02% | 8,603,035 |
| 2017-08-30 | 2017-08-28 | 13.638 | 672,707 | +55,433 | 0.03% | 9,174,504 |
| 2017-08-29 | 2017-08-25 | 13.078 | 617,274 | -2,640 | 0.02% | 8,072,404 |
| 2017-08-28 | 2017-08-24 | 13.123 | 619,914 | +23,757 | 0.02% | 8,135,111 |
| 2017-08-25 | 2017-08-22 | 12.699 | 596,157 | +15,838 | 0.02% | 7,570,399 |
| 2017-08-24 | 2017-08-21 | 12.305 | 580,319 | +21,117 | 0.02% | 7,140,637 |
| 2017-08-22 | 2017-08-18 | 11.986 | 559,202 | +9,239 | 0.02% | 6,702,847 |
| 2017-08-21 | 2017-08-17 | 12.290 | 549,963 | -9,239 | 0.02% | 6,758,782 |
| 2017-08-18 | 2017-08-16 | 12.426 | 559,202 | -11,878 | 0.02% | 6,948,590 |
| 2017-08-17 | 2017-08-15 | 12.456 | 571,080 | +30,356 | 0.02% | 7,113,493 |
| 2017-08-16 | 2017-08-14 | 13.032 | 540,724 | +7,918 | 0.02% | 7,046,740 |
| 2017-08-15 | 2017-08-11 | 12.956 | 532,806 | +3,960 | 0.02% | 6,903,182 |
| 2017-08-14 | 2017-08-10 | 13.790 | 528,846 | -29,036 | 0.02% | 7,292,639 |
| 2017-08-11 | 2017-08-09 | 13.865 | 557,882 | +6,599 | 0.02% | 7,735,307 |
| 2017-08-10 | 2017-08-08 | 13.759 | 551,283 | -6,599 | 0.02% | 7,585,332 |
| 2017-08-09 | 2017-08-07 | 13.487 | 557,882 | -19,798 | 0.02% | 7,523,960 |
| 2017-08-08 | 2017-08-04 | 13.653 | 577,680 | +6,600 | 0.02% | 7,887,262 |
| 2017-08-07 | 2017-08-03 | 13.517 | 571,080 | -3,960 | 0.02% | 7,719,265 |
| 2017-08-04 | 2017-08-02 | 13.684 | 575,040 | -32,995 | 0.02% | 7,868,645 |
| 2017-08-03 | 2017-08-01 | 13.684 | 608,035 | +14,518 | 0.02% | 8,320,136 |
| 2017-08-02 | 2017-07-31 | 14.093 | 593,517 | +13,198 | 0.02% | 8,364,312 |
| 2017-08-01 | 2017-07-28 | 13.896 | 580,319 | -39,595 | 0.02% | 8,063,995 |
| 2017-07-31 | 2017-07-27 | 14.002 | 619,914 | +38,976 | 0.02% | 8,679,956 |
| 2017-07-28 | 2017-07-26 | 13.517 | 580,938 | +25,076 | 0.02% | 7,852,515 |
| 2017-07-27 | 2017-07-25 | 13.032 | 555,862 | +4,455 | 0.02% | 7,244,019 |
| 2017-07-26 | 2017-07-24 | 13.320 | 551,407 | -9,239 | 0.02% | 7,344,720 |
| 2017-07-25 | 2017-07-21 | 13.002 | 560,646 | -1,320 | 0.02% | 7,289,372 |
| 2017-07-24 | 2017-07-20 | 13.062 | 561,966 | -172,764 | 0.02% | 7,340,598 |
| 2017-07-21 | 2017-07-19 | 12.487 | 734,730 | -11,878 | 0.03% | 9,174,219 |
| 2017-07-20 | 2017-07-18 | 12.183 | 746,608 | +97,997 | 0.03% | 9,096,259 |
| 2017-07-19 | 2017-07-17 | 12.305 | 648,611 | +26,396 | 0.03% | 7,980,948 |
| 2017-07-18 | 2017-07-14 | 11.774 | 622,215 | -2,640 | 0.02% | 7,326,147 |
| 2017-07-17 | 2017-07-13 | 11.653 | 624,855 | -14,518 | 0.02% | 7,281,481 |
| 2017-07-14 | 2017-07-12 | 11.668 | 639,373 | -6,599 | 0.02% | 7,460,349 |
| 2017-07-13 | 2017-07-11 | 11.577 | 645,972 | +10,559 | 0.02% | 7,478,615 |
| 2017-07-12 | 2017-07-10 | 11.502 | 635,413 | -5,280 | 0.02% | 7,308,226 |
| 2017-07-11 | 2017-07-07 | 11.395 | 640,693 | +1,320 | 0.02% | 7,300,993 |
| 2017-07-10 | 2017-07-06 | 11.547 | 639,373 | +1,320 | 0.02% | 7,382,839 |
| 2017-07-07 | 2017-07-05 | 11.638 | 638,053 | +3,960 | 0.02% | 7,425,609 |
| 2017-07-06 | 2017-07-04 | 11.608 | 634,093 | -91,068 | 0.02% | 7,360,306 |
| 2017-07-05 | 2017-07-03 | 11.759 | 725,161 | -89,748 | 0.03% | 8,527,275 |
| 2017-07-04 | 2017-06-30 | 10.835 | 814,909 | -23,757 | 0.03% | 8,829,361 |
| 2017-07-03 | 2017-06-29 | 10.880 | 838,666 | +128,023 | 0.03% | 9,124,889 |
| 2017-06-29 | 2017-06-27 | 10.865 | 710,643 | -91,068 | 0.03% | 7,721,199 |
| 2017-06-28 | 2017-06-26 | 10.941 | 801,711 | +10,559 | 0.03% | 8,771,405 |
| 2017-06-27 | 2017-06-23 | 10.759 | 791,152 | -6,600 | 0.03% | 8,512,015 |
| 2017-06-26 | 2017-06-22 | 10.698 | 797,752 | -3,959 | 0.03% | 8,534,670 |
| 2017-06-23 | 2017-06-21 | 10.744 | 801,711 | -3,959 | 0.03% | 8,613,471 |
| 2017-06-21 | 2017-06-19 | 10.517 | 805,670 | -5,280 | 0.03% | 8,472,875 |
| 2017-06-20 | 2017-06-16 | 10.244 | 810,950 | +83,149 | 0.03% | 8,307,204 |
| 2017-06-19 | 2017-06-15 | 10.426 | 727,801 | -95,027 | 0.03% | 7,587,788 |
| 2017-06-16 | 2017-06-14 | 10.729 | 822,828 | -67,311 | 0.03% | 8,827,880 |
| 2017-06-15 | 2017-06-13 | 10.911 | 890,139 | +36,955 | 0.03% | 9,711,905 |
| 2017-06-14 | 2017-06-12 | 10.668 | 853,184 | -100,307 | 0.03% | 9,101,846 |
| 2017-06-13 | 2017-06-09 | 10.865 | 953,491 | -32,995 | 0.04% | 10,359,764 |
| 2017-06-12 | 2017-06-08 | 11.123 | 986,486 | -10,559 | 0.04% | 10,972,387 |
| 2017-06-09 | 2017-06-07 | 11.032 | 997,045 | -10,558 | 0.04% | 10,999,179 |
| 2017-06-08 | 2017-06-06 | 11.214 | 1,007,603 | +32,665 | 0.04% | 11,298,877 |
| 2017-06-07 | 2017-06-05 | 10.880 | 974,938 | +97,667 | 0.04% | 10,607,562 |
| 2017-06-06 | 2017-06-02 | 10.941 | 877,271 | +92,285 | 0.03% | 9,598,096 |
| 2017-06-02 | 2017-05-31 | 11.214 | 784,986 | -68,631 | 0.03% | 8,802,535 |
| 2017-06-01 | 2017-05-29 | 11.229 | 853,617 | +73,910 | 0.03% | 9,585,072 |
| 2017-05-31 | 2017-05-26 | 10.683 | 779,707 | +1,320 | 0.03% | 8,329,802 |
| 2017-05-29 | 2017-05-25 | 10.880 | 778,387 | +77,870 | 0.03% | 8,469,039 |
| 2017-05-26 | 2017-05-24 | 10.759 | 700,517 | -50,154 | 0.03% | 7,536,872 |
| 2017-05-25 | 2017-05-23 | 9.956 | 750,671 | -46,194 | 0.03% | 7,473,588 |
| 2017-05-24 | 2017-05-22 | 10.032 | 796,865 | -40,914 | 0.03% | 7,993,866 |
| 2017-05-23 | 2017-05-19 | 9.713 | 837,779 | +64,671 | 0.03% | 8,137,699 |
| 2017-05-19 | 2017-05-17 | 9.365 | 773,108 | -13,198 | 0.03% | 7,240,070 |
| 2017-05-18 | 2017-05-16 | 9.410 | 786,306 | -7,919 | 0.03% | 7,399,414 |
| 2017-05-17 | 2017-05-15 | 9.380 | 794,225 | +1,320 | 0.03% | 7,449,864 |
| 2017-05-16 | 2017-05-12 | 9.486 | 792,905 | -19,797 | 0.03% | 7,521,589 |
| 2017-05-15 | 2017-05-11 | 9.335 | 812,702 | -1,320 | 0.03% | 7,586,233 |
| 2017-05-12 | 2017-05-10 | 10.748 | 814,022 | +25,076 | 0.03% | 8,749,283 |
| 2017-05-11 | 2017-05-09 | 10.748 | 788,946 | +88,150 | 0.03% | 8,479,761 |
| 2017-05-10 | 2017-05-08 | 10.472 | 700,796 | +2,460 | 0.03% | 7,338,585 |
| 2017-05-09 | 2017-05-05 | 10.553 | 698,336 | +2,460 | 0.03% | 7,369,601 |
| 2017-05-08 | 2017-05-04 | 10.634 | 695,876 | +47,969 | 0.03% | 7,400,217 |
| 2017-05-05 | 2017-05-02 | 11.155 | 647,907 | -4,920 | 0.03% | 7,227,226 |
| 2017-05-04 | 2017-04-28 | 11.317 | 652,827 | +2,460 | 0.03% | 7,388,261 |
| 2017-05-02 | 2017-04-27 | 11.382 | 650,367 | +38,129 | 0.03% | 7,402,721 |
| 2017-04-28 | 2017-04-26 | 11.350 | 612,238 | +17,219 | 0.03% | 6,948,812 |
| 2017-04-27 | 2017-04-25 | 11.691 | 595,019 | -22,139 | 0.02% | 6,956,561 |
| 2017-04-26 | 2017-04-24 | 11.317 | 617,158 | +28,289 | 0.03% | 6,984,583 |
| 2017-04-25 | 2017-04-21 | 11.561 | 588,869 | -3,690 | 0.02% | 6,808,057 |
| 2017-04-24 | 2017-04-20 | 11.724 | 592,559 | +3,690 | 0.02% | 6,947,071 |
| 2017-04-21 | 2017-04-19 | 11.691 | 588,869 | -23,369 | 0.02% | 6,884,659 |
| 2017-04-20 | 2017-04-18 | 11.464 | 612,238 | +8,610 | 0.03% | 7,018,499 |
| 2017-04-19 | 2017-04-13 | 11.870 | 603,628 | -7,380 | 0.03% | 7,165,180 |
| 2017-04-18 | 2017-04-12 | 11.610 | 611,008 | +12,300 | 0.03% | 7,093,817 |
| 2017-04-13 | 2017-04-11 | 10.976 | 598,708 | -3,690 | 0.02% | 6,571,336 |
| 2017-04-12 | 2017-04-10 | 11.041 | 602,398 | -18,450 | 0.03% | 6,651,019 |
| 2017-04-11 | 2017-04-07 | 11.382 | 620,848 | +15,990 | 0.03% | 7,066,725 |
| 2017-04-10 | 2017-04-06 | 11.382 | 604,858 | +18,449 | 0.03% | 6,884,721 |
| 2017-04-07 | 2017-04-05 | 11.057 | 586,409 | +3,690 | 0.02% | 6,484,021 |
| 2017-04-06 | 2017-04-03 | 11.025 | 582,719 | -28,289 | 0.02% | 6,424,269 |
| 2017-04-05 | 2017-03-31 | 10.943 | 611,008 | -1,230 | 0.03% | 6,686,469 |
| 2017-04-03 | 2017-03-30 | 11.138 | 612,238 | -2,460 | 0.03% | 6,819,393 |
| 2017-03-31 | 2017-03-29 | 11.122 | 614,698 | +4,920 | 0.03% | 6,836,798 |
| 2017-03-30 | 2017-03-28 | 11.464 | 609,778 | -2,460 | 0.03% | 6,990,299 |
| 2017-03-29 | 2017-03-27 | 11.171 | 612,238 | -50,429 | 0.03% | 6,839,304 |
| 2017-03-28 | 2017-03-24 | 11.789 | 662,667 | -33,209 | 0.03% | 7,812,108 |
| 2017-03-27 | 2017-03-23 | 11.935 | 695,876 | -22,140 | 0.03% | 8,305,443 |
| 2017-03-24 | 2017-03-22 | 11.545 | 718,016 | -1,230 | 0.03% | 8,289,481 |
| 2017-03-23 | 2017-03-21 | 11.643 | 719,246 | -94,707 | 0.03% | 8,373,853 |
| 2017-03-22 | 2017-03-20 | 10.813 | 813,953 | -86,098 | 0.03% | 8,801,483 |
| 2017-03-21 | 2017-03-17 | 10.699 | 900,051 | +2,459 | 0.04% | 9,630,035 |
| 2017-03-20 | 2017-03-16 | 10.748 | 897,592 | -19,679 | 0.04% | 9,647,511 |
| 2017-03-17 | 2017-03-15 | 10.521 | 917,271 | -40,589 | 0.04% | 9,650,211 |
| 2017-03-16 | 2017-03-14 | 9.870 | 957,860 | +14,760 | 0.04% | 9,454,218 |
| 2017-03-15 | 2017-03-13 | 10.163 | 943,100 | +1,229 | 0.04% | 9,584,570 |
| 2017-03-14 | 2017-03-10 | 9.773 | 941,871 | +2,922 | 0.04% | 9,204,512 |
| 2017-03-13 | 2017-03-09 | 9.545 | 938,949 | +91,906 | 0.04% | 8,962,207 |
| 2017-03-10 | 2017-03-08 | 9.594 | 847,043 | +28,289 | 0.04% | 8,126,290 |
| 2017-03-09 | 2017-03-07 | 8.992 | 818,754 | -15,990 | 0.03% | 7,362,299 |
| 2017-03-08 | 2017-03-06 | 8.537 | 834,744 | -1,230 | 0.03% | 7,126,027 |
| 2017-03-07 | 2017-03-03 | 8.163 | 835,974 | -7,379 | 0.03% | 6,823,880 |
| 2017-03-03 | 2017-03-01 | 8.342 | 843,353 | -152,517 | 0.04% | 7,034,960 |
| 2017-03-02 | 2017-02-28 | 8.325 | 995,870 | +115,617 | 0.04% | 8,291,011 |
| 2017-03-01 | 2017-02-27 | 7.968 | 880,253 | +6,150 | 0.04% | 7,013,559 |
| 2017-02-28 | 2017-02-24 | 8.049 | 874,103 | -34,439 | 0.04% | 7,035,625 |
| 2017-02-27 | 2017-02-23 | 8.016 | 908,542 | -126,687 | 0.04% | 7,283,276 |
| 2017-02-24 | 2017-02-22 | 7.854 | 1,035,229 | +97,168 | 0.04% | 8,130,522 |
| 2017-02-23 | 2017-02-21 | 7.415 | 938,061 | -2,460 | 0.04% | 6,955,539 |
| 2017-02-22 | 2017-02-20 | 7.431 | 940,521 | +1,230 | 0.04% | 6,989,073 |
| 2017-02-21 | 2017-02-17 | 7.415 | 939,291 | -18,450 | 0.04% | 6,964,659 |
| 2017-02-20 | 2017-02-16 | 7.496 | 957,741 | +4,920 | 0.04% | 7,179,329 |
| 2017-02-17 | 2017-02-15 | 7.512 | 952,821 | -7,380 | 0.04% | 7,157,942 |
| 2017-02-16 | 2017-02-14 | 7.431 | 960,201 | -46,739 | 0.04% | 7,135,316 |
| 2017-02-15 | 2017-02-13 | 7.252 | 1,006,940 | -7,380 | 0.04% | 7,302,530 |
| 2017-02-14 | 2017-02-10 | 7.203 | 1,014,320 | -4,919 | 0.04% | 7,306,571 |
| 2017-02-13 | 2017-02-09 | 7.122 | 1,019,239 | -446,480 | 0.04% | 7,259,137 |
| 2017-02-10 | 2017-02-08 | 7.090 | 1,465,719 | +458,595 | 0.06% | 10,391,352 |
| 2017-02-09 | 2017-02-07 | 6.764 | 1,007,124 | +11,070 | 0.04% | 6,812,573 |
| 2017-02-07 | 2017-02-03 | 6.667 | 996,054 | +6,150 | 0.04% | 6,640,513 |
| 2017-01-24 | 2017-01-20 | 6.651 | 989,904 | +12,300 | 0.04% | 6,583,415 |
| 2017-01-20 | 2017-01-18 | 6.699 | 977,604 | -14,760 | 0.04% | 6,549,303 |
| 2017-01-18 | 2017-01-16 | 6.634 | 992,364 | -14,760 | 0.04% | 6,583,639 |
| 2017-01-17 | 2017-01-13 | 6.699 | 1,007,124 | +14,760 | 0.04% | 6,747,067 |
| 2017-01-13 | 2017-01-11 | 6.683 | 992,364 | +23,370 | 0.04% | 6,632,048 |
| 2017-01-12 | 2017-01-10 | 6.748 | 968,994 | -17,036 | 0.04% | 6,538,890 |
| 2017-01-10 | 2017-01-06 | 6.586 | 986,030 | +6,150 | 0.04% | 6,493,518 |
| 2017-01-09 | 2017-01-05 | 6.569 | 979,880 | -3,690 | 0.04% | 6,437,083 |
| 2017-01-04 | 2016-12-30 | 6.423 | 983,570 | +6,150 | 0.04% | 6,317,383 |
| 2016-12-28 | 2016-12-22 | 6.520 | 977,420 | +6,149 | 0.04% | 6,373,243 |
| 2016-12-21 | 2016-12-19 | 6.569 | 971,271 | -4,346 | 0.04% | 6,380,529 |
| 2016-12-19 | 2016-12-15 | 6.618 | 975,617 | +18,449 | 0.04% | 6,456,671 |
| 2016-12-16 | 2016-12-14 | 6.813 | 957,168 | -4,920 | 0.04% | 6,521,343 |
| 2016-12-15 | 2016-12-13 | 6.732 | 962,088 | +12,300 | 0.04% | 6,476,644 |
| 2016-12-12 | 2016-12-08 | 6.943 | 949,788 | -12,300 | 0.04% | 6,594,615 |
| 2016-12-09 | 2016-12-07 | 6.829 | 962,088 | +12,300 | 0.04% | 6,570,508 |
| 2016-12-06 | 2016-12-02 | 7.041 | 949,788 | -15,989 | 0.04% | 6,687,279 |
| 2016-12-05 | 2016-12-01 | 6.976 | 965,777 | +22,139 | 0.04% | 6,737,038 |
| 2016-11-30 | 2016-11-28 | 7.187 | 943,638 | -6,150 | 0.04% | 6,782,075 |
| 2016-11-25 | 2016-11-23 | 7.008 | 949,788 | +3,690 | 0.04% | 6,656,391 |
| 2016-11-24 | 2016-11-22 | 6.960 | 946,098 | -1,230 | 0.04% | 6,584,378 |
| 2016-11-22 | 2016-11-18 | 6.878 | 947,328 | +2,460 | 0.04% | 6,515,918 |
| 2016-11-18 | 2016-11-16 | 6.894 | 944,868 | -4,920 | 0.04% | 6,514,362 |
| 2016-11-15 | 2016-11-11 | 6.960 | 949,788 | -6,150 | 0.04% | 6,610,059 |
| 2016-11-14 | 2016-11-10 | 7.008 | 955,938 | -11,069 | 0.04% | 6,699,492 |
| 2016-11-11 | 2016-11-09 | 6.911 | 967,007 | +8,609 | 0.04% | 6,682,722 |
| 2016-11-10 | 2016-11-08 | 6.976 | 958,398 | +4,920 | 0.04% | 6,685,564 |
| 2016-11-09 | 2016-11-07 | 7.025 | 953,478 | +1,230 | 0.04% | 6,697,756 |
| 2016-11-08 | 2016-11-04 | 6.943 | 952,248 | -1,230 | 0.04% | 6,611,695 |
| 2016-11-03 | 2016-11-01 | 7.106 | 953,478 | -6,150 | 0.04% | 6,775,276 |
| 2016-11-02 | 2016-10-31 | 7.008 | 959,628 | -6,149 | 0.04% | 6,725,352 |
| 2016-11-01 | 2016-10-28 | 6.878 | 965,777 | +6,149 | 0.04% | 6,642,814 |
| 2016-10-31 | 2016-10-27 | 6.976 | 959,628 | +3,690 | 0.04% | 6,694,144 |
| 2016-10-28 | 2016-10-26 | 7.008 | 955,938 | -12,299 | 0.04% | 6,699,492 |
| 2016-10-27 | 2016-10-25 | 7.057 | 968,237 | +6,149 | 0.04% | 6,832,919 |
| 2016-10-26 | 2016-10-24 | 7.122 | 962,088 | -1,230 | 0.04% | 6,852,101 |
| 2016-10-24 | 2016-10-19 | 6.976 | 963,318 | +3,690 | 0.04% | 6,719,885 |
| 2016-10-20 | 2016-10-18 | 7.073 | 959,628 | +3,690 | 0.04% | 6,787,769 |
| 2016-10-19 | 2016-10-17 | 6.976 | 955,938 | +3,690 | 0.04% | 6,668,404 |
| 2016-10-14 | 2016-10-12 | 7.171 | 952,248 | -6,150 | 0.04% | 6,828,472 |
| 2016-10-11 | 2016-10-06 | 7.171 | 958,398 | +6,150 | 0.04% | 6,872,573 |
| 2016-10-07 | 2016-10-05 | 7.203 | 952,248 | +15,990 | 0.04% | 6,859,440 |
| 2016-10-04 | 2016-09-30 | 7.171 | 936,258 | +7,380 | 0.04% | 6,713,809 |
| 2016-09-27 | 2016-09-23 | 7.529 | 928,878 | +7,379 | 0.04% | 6,993,177 |
| 2016-09-23 | 2016-09-21 | 7.529 | 921,499 | +3,690 | 0.04% | 6,937,624 |
| 2016-09-15 | 2016-09-13 | 7.236 | 917,809 | +11,070 | 0.04% | 6,641,210 |
| 2016-09-14 | 2016-09-12 | 7.301 | 906,739 | +6,150 | 0.04% | 6,620,084 |
| 2016-09-13 | 2016-09-09 | 7.577 | 900,589 | -9,840 | 0.04% | 6,824,132 |
| 2016-09-09 | 2016-09-07 | 7.399 | 910,429 | -7,380 | 0.04% | 6,735,849 |
| 2016-09-08 | 2016-09-06 | 7.545 | 917,809 | -7,379 | 0.04% | 6,924,767 |
| 2016-09-05 | 2016-09-01 | 7.155 | 925,188 | -6,150 | 0.04% | 6,619,383 |
| 2016-09-02 | 2016-08-31 | 7.171 | 931,338 | +6,150 | 0.04% | 6,678,528 |
| 2016-09-01 | 2016-08-30 | 7.220 | 925,188 | +6,149 | 0.04% | 6,679,560 |
| 2016-08-31 | 2016-08-29 | 7.138 | 919,039 | -6,149 | 0.04% | 6,560,445 |
| 2016-08-30 | 2016-08-26 | 7.138 | 925,188 | -22,140 | 0.04% | 6,604,339 |
| 2016-08-29 | 2016-08-25 | 6.943 | 947,328 | +19,680 | 0.04% | 6,577,534 |
| 2016-08-26 | 2016-08-24 | 7.187 | 927,648 | -2,460 | 0.04% | 6,667,152 |
| 2016-08-25 | 2016-08-23 | 7.285 | 930,108 | -19,680 | 0.04% | 6,775,577 |
| 2016-08-24 | 2016-08-22 | 8.065 | 949,788 | +15,990 | 0.04% | 7,660,255 |
| 2016-08-18 | 2016-08-16 | 7.935 | 933,798 | -1,230 | 0.04% | 7,409,820 |
| 2016-08-17 | 2016-08-15 | 8.000 | 935,028 | +6,150 | 0.04% | 7,480,396 |
| 2016-08-16 | 2016-08-12 | 7.886 | 928,878 | -1,230 | 0.04% | 7,325,466 |
| 2016-08-15 | 2016-08-11 | 7.854 | 930,108 | -11,070 | 0.04% | 7,304,919 |
| 2016-08-12 | 2016-08-10 | 7.675 | 941,178 | -3,690 | 0.04% | 7,223,516 |
| 2016-08-11 | 2016-08-09 | 7.821 | 944,868 | +3,690 | 0.04% | 7,390,113 |
| 2016-08-10 | 2016-08-08 | 7.756 | 941,178 | +2,460 | 0.04% | 7,300,036 |
| 2016-08-03 | 2016-07-29 | 7.220 | 938,718 | -18,450 | 0.04% | 6,777,242 |
| 2016-08-01 | 2016-07-28 | 7.171 | 957,168 | +3,690 | 0.04% | 6,863,753 |
| 2016-07-29 | 2016-07-27 | 7.155 | 953,478 | -11,070 | 0.04% | 6,821,788 |
| 2016-07-28 | 2016-07-26 | 7.285 | 964,548 | +7,380 | 0.04% | 7,026,462 |
| 2016-07-26 | 2016-07-22 | 7.512 | 957,168 | +3,690 | 0.04% | 7,190,598 |
| 2016-07-25 | 2016-07-21 | 7.496 | 953,478 | -4,920 | 0.04% | 7,147,373 |
| 2016-07-22 | 2016-07-20 | 7.480 | 958,398 | +4,920 | 0.04% | 7,168,670 |
| 2016-07-20 | 2016-07-18 | 7.382 | 953,478 | -1,230 | 0.04% | 7,038,845 |
| 2016-07-19 | 2016-07-15 | 7.399 | 954,708 | -8,610 | 0.04% | 7,063,449 |
| 2016-07-18 | 2016-07-14 | 7.317 | 963,318 | +6,150 | 0.04% | 7,048,830 |
| 2016-07-15 | 2016-07-13 | 7.301 | 957,168 | -8,917 | 0.04% | 6,988,265 |
| 2016-07-13 | 2016-07-11 | 7.285 | 966,085 | +9,840 | 0.04% | 7,037,659 |
| 2016-07-12 | 2016-07-08 | 7.252 | 956,245 | -2,460 | 0.04% | 6,934,879 |
| 2016-07-11 | 2016-07-07 | 7.171 | 958,705 | -6,150 | 0.04% | 6,874,774 |
| 2016-07-08 | 2016-07-06 | 7.025 | 964,855 | -2,460 | 0.04% | 6,777,674 |
| 2016-07-07 | 2016-07-05 | 6.927 | 967,315 | -8,610 | 0.04% | 6,700,580 |
| 2016-07-06 | 2016-07-04 | 6.716 | 975,925 | +6,150 | 0.04% | 6,553,923 |
| 2016-07-05 | 2016-06-30 | 6.651 | 969,775 | -33,094 | 0.04% | 6,449,546 |
| 2016-07-04 | 2016-06-29 | 6.504 | 1,002,869 | -20,910 | 0.04% | 6,522,875 |
| 2016-06-30 | 2016-06-28 | 6.423 | 1,023,779 | -4,920 | 0.04% | 6,575,642 |
| 2016-06-29 | 2016-06-27 | 6.537 | 1,028,699 | -1,230 | 0.04% | 6,724,333 |
| 2016-06-28 | 2016-06-24 | 6.374 | 1,029,929 | -13,529 | 0.04% | 6,564,902 |
| 2016-06-24 | 2016-06-22 | 6.325 | 1,043,458 | +7,380 | 0.04% | 6,600,236 |
| 2016-06-23 | 2016-06-21 | 6.342 | 1,036,078 | +4,920 | 0.04% | 6,570,402 |
| 2016-06-21 | 2016-06-17 | 6.244 | 1,031,158 | +6,149 | 0.04% | 6,438,598 |
| 2016-06-14 | 2016-06-10 | 6.325 | 1,025,009 | -6,149 | 0.04% | 6,483,539 |
| 2016-06-13 | 2016-06-08 | 6.423 | 1,031,158 | -3,690 | 0.04% | 6,623,037 |
| 2016-06-10 | 2016-06-07 | 6.439 | 1,034,848 | -9,840 | 0.04% | 6,663,565 |
| 2016-06-08 | 2016-06-06 | 6.309 | 1,044,688 | -55,349 | 0.04% | 6,591,029 |
| 2016-06-07 | 2016-06-03 | 6.277 | 1,100,037 | -437,870 | 0.05% | 6,904,456 |
| 2016-06-06 | 2016-06-02 | 6.260 | 1,537,907 | -1,230 | 0.06% | 9,627,769 |
| 2016-06-03 | 2016-06-01 | 6.212 | 1,539,137 | -15,989 | 0.06% | 9,560,388 |
| 2016-06-02 | 2016-05-31 | 6.228 | 1,555,126 | -9,840 | 0.06% | 9,684,991 |
| 2016-05-31 | 2016-05-27 | 6.212 | 1,564,966 | -3,690 | 0.06% | 9,720,825 |
| 2016-05-30 | 2016-05-26 | 6.114 | 1,568,656 | -18,450 | 0.07% | 9,590,703 |
| 2016-05-27 | 2016-05-25 | 6.081 | 1,587,106 | +9,840 | 0.07% | 9,651,891 |
| 2016-05-25 | 2016-05-23 | 6.098 | 1,577,266 | +12,300 | 0.07% | 9,617,697 |
| 2016-05-24 | 2016-05-20 | 6.146 | 1,564,966 | -6,150 | 0.06% | 9,619,037 |
| 2016-05-20 | 2016-05-18 | 6.033 | 1,571,116 | +23,369 | 0.07% | 9,478,007 |
| 2016-05-19 | 2016-05-17 | 7.506 | 1,547,747 | +14,760 | 0.06% | 11,617,736 |
| 2016-05-18 | 2016-05-16 | 7.309 | 1,532,987 | +574,768 | 0.06% | 11,204,130 |
| 2016-05-17 | 2016-05-13 | 7.201 | 958,219 | -16,706 | 0.04% | 6,900,085 |
| 2016-05-16 | 2016-05-12 | 7.363 | 974,925 | +44,550 | 0.04% | 7,177,948 |
| 2016-05-10 | 2016-05-06 | 7.758 | 930,375 | -27,426 | 0.04% | 7,217,504 |
| 2016-05-09 | 2016-05-05 | 7.883 | 957,801 | +1,236 | 0.04% | 7,550,663 |
| 2016-05-06 | 2016-05-04 | 7.865 | 956,565 | -5,569 | 0.04% | 7,523,741 |
| 2016-05-04 | 2016-04-29 | 7.937 | 962,134 | -30,071 | 0.04% | 7,636,654 |
| 2016-05-03 | 2016-04-28 | 7.919 | 992,205 | +11,138 | 0.05% | 7,857,516 |
| 2016-04-27 | 2016-04-25 | 7.955 | 981,067 | +3,341 | 0.04% | 7,804,546 |
| 2016-04-26 | 2016-04-22 | 7.973 | 977,726 | +3,341 | 0.04% | 7,795,526 |
| 2016-04-25 | 2016-04-21 | 8.099 | 974,385 | +5,569 | 0.04% | 7,891,370 |
| 2016-04-20 | 2016-04-18 | 8.225 | 968,816 | -22,275 | 0.04% | 7,968,050 |
| 2016-04-19 | 2016-04-15 | 8.260 | 991,091 | +835 | 0.05% | 8,186,846 |
| 2016-04-18 | 2016-04-14 | 8.063 | 990,256 | +11,138 | 0.05% | 7,984,341 |
| 2016-04-15 | 2016-04-13 | 8.099 | 979,118 | -31,185 | 0.04% | 7,929,702 |
| 2016-04-14 | 2016-04-12 | 7.919 | 1,010,303 | +8,910 | 0.05% | 8,000,838 |
| 2016-04-12 | 2016-04-08 | 7.758 | 1,001,393 | +11,137 | 0.05% | 7,768,436 |
| 2016-04-11 | 2016-04-07 | 7.722 | 990,256 | -5,568 | 0.05% | 7,646,474 |
| 2016-04-08 | 2016-04-06 | 7.740 | 995,824 | +5,568 | 0.05% | 7,707,351 |
| 2016-04-06 | 2016-04-01 | 7.686 | 990,256 | +11,138 | 0.05% | 7,610,909 |
| 2016-03-31 | 2016-03-29 | 7.542 | 979,118 | -3,341 | 0.04% | 7,384,644 |
| 2016-03-30 | 2016-03-24 | 7.704 | 982,459 | +5,568 | 0.05% | 7,568,625 |
| 2016-03-23 | 2016-03-21 | 7.650 | 976,891 | -7,796 | 0.04% | 7,473,103 |
| 2016-03-18 | 2016-03-16 | 7.363 | 984,687 | +2,228 | 0.05% | 7,249,822 |
| 2016-03-17 | 2016-03-15 | 7.488 | 982,459 | -1,114 | 0.05% | 7,356,915 |
| 2016-03-16 | 2016-03-14 | 7.847 | 983,573 | -28,957 | 0.05% | 7,718,507 |
| 2016-03-15 | 2016-03-11 | 7.650 | 1,012,530 | -15,593 | 0.05% | 7,745,737 |
| 2016-03-11 | 2016-03-09 | 7.398 | 1,028,123 | -5,569 | 0.05% | 7,606,547 |
| 2016-03-10 | 2016-03-08 | 7.398 | 1,033,692 | +5,569 | 0.05% | 7,647,749 |
| 2016-03-09 | 2016-03-07 | 7.309 | 1,028,123 | -1,114 | 0.05% | 7,514,235 |
| 2016-03-08 | 2016-03-04 | 7.129 | 1,029,237 | -59,028 | 0.05% | 7,337,552 |
| 2016-03-07 | 2016-03-03 | 6.950 | 1,088,265 | -7,796 | 0.05% | 7,562,944 |
| 2016-03-04 | 2016-03-02 | 7.021 | 1,096,061 | -71,280 | 0.05% | 7,695,853 |
| 2016-03-03 | 2016-03-01 | 6.501 | 1,167,341 | +3,342 | 0.05% | 7,588,424 |
| 2016-03-02 | 2016-02-29 | 6.447 | 1,163,999 | -2,228 | 0.05% | 7,503,991 |
| 2016-03-01 | 2016-02-26 | 6.483 | 1,166,227 | -18,934 | 0.05% | 7,560,240 |
| 2016-02-29 | 2016-02-25 | 6.447 | 1,185,161 | +45,664 | 0.05% | 7,640,417 |
| 2016-02-26 | 2016-02-24 | 6.950 | 1,139,497 | -17,820 | 0.05% | 7,918,983 |
| 2016-02-25 | 2016-02-23 | 6.878 | 1,157,317 | -4,455 | 0.05% | 7,959,694 |
| 2016-02-24 | 2016-02-22 | 6.878 | 1,161,772 | +2,228 | 0.05% | 7,990,334 |
| 2016-02-23 | 2016-02-19 | 6.896 | 1,159,544 | -5,569 | 0.05% | 7,995,833 |
| 2016-02-22 | 2016-02-18 | 6.788 | 1,165,113 | +7,796 | 0.05% | 7,908,700 |
| 2016-02-19 | 2016-02-17 | 6.698 | 1,157,317 | -11,137 | 0.05% | 7,751,869 |
| 2016-02-18 | 2016-02-16 | 6.680 | 1,168,454 | -22,275 | 0.05% | 7,805,484 |
| 2016-02-17 | 2016-02-15 | 6.483 | 1,190,729 | +1,114 | 0.05% | 7,719,077 |
| 2016-02-16 | 2016-02-12 | 6.321 | 1,189,615 | -11,138 | 0.05% | 7,519,593 |
| 2016-02-15 | 2016-02-11 | 6.357 | 1,200,753 | +11,138 | 0.06% | 7,633,122 |
| 2016-02-11 | 2016-02-04 | 6.483 | 1,189,615 | +5,568 | 0.05% | 7,711,856 |
| 2016-02-04 | 2016-02-02 | 6.590 | 1,184,047 | -1,114 | 0.05% | 7,803,335 |
| 2016-02-03 | 2016-02-01 | 6.554 | 1,185,161 | -6,682 | 0.05% | 7,768,112 |
| 2016-02-02 | 2016-01-29 | 6.662 | 1,191,843 | -21,161 | 0.05% | 7,940,324 |
| 2016-02-01 | 2016-01-28 | 6.249 | 1,213,004 | +4,455 | 0.06% | 7,580,306 |
| 2016-01-29 | 2016-01-27 | 6.231 | 1,208,549 | +11,137 | 0.06% | 7,530,763 |
| 2016-01-28 | 2016-01-26 | 6.195 | 1,197,412 | +3,342 | 0.05% | 7,418,361 |
| 2016-01-27 | 2016-01-25 | 6.590 | 1,194,070 | +16,706 | 0.05% | 7,869,391 |
| 2016-01-26 | 2016-01-22 | 6.680 | 1,177,364 | +4,455 | 0.05% | 7,865,004 |
| 2016-01-25 | 2016-01-21 | 6.501 | 1,172,909 | -5,569 | 0.05% | 7,624,619 |
| 2016-01-22 | 2016-01-20 | 6.680 | 1,178,478 | -31,185 | 0.05% | 7,872,446 |
| 2016-01-21 | 2016-01-19 | 6.896 | 1,209,663 | -13,365 | 0.06% | 8,341,437 |
| 2016-01-20 | 2016-01-18 | 6.680 | 1,223,028 | +3,341 | 0.06% | 8,170,048 |
| 2016-01-19 | 2016-01-15 | 6.824 | 1,219,687 | +5,569 | 0.06% | 8,322,949 |
| 2016-01-18 | 2016-01-14 | 6.932 | 1,214,118 | -12,251 | 0.06% | 8,415,762 |
| 2016-01-15 | 2016-01-13 | 6.896 | 1,226,369 | +7,796 | 0.06% | 8,456,636 |
| 2016-01-13 | 2016-01-11 | 6.914 | 1,218,573 | +5,569 | 0.06% | 8,424,760 |
| 2016-01-12 | 2016-01-08 | 7.237 | 1,213,004 | -11,137 | 0.06% | 8,778,343 |
| 2016-01-11 | 2016-01-07 | 7.255 | 1,224,141 | -43,436 | 0.06% | 8,880,922 |
| 2016-01-08 | 2016-01-06 | 7.488 | 1,267,577 | +38,981 | 0.06% | 9,491,955 |
| 2016-01-07 | 2016-01-05 | 7.524 | 1,228,596 | -15,593 | 0.06% | 9,244,180 |
| 2016-01-06 | 2016-01-04 | 7.470 | 1,244,189 | -1,114 | 0.06% | 9,294,477 |
| 2016-01-05 | 2015-12-31 | 7.758 | 1,245,303 | +59,029 | 0.06% | 9,660,599 |
| 2016-01-04 | 2015-12-29 | 7.865 | 1,186,274 | +5,568 | 0.05% | 9,330,489 |
| 2015-12-30 | 2015-12-28 | 7.919 | 1,180,706 | +33,413 | 0.05% | 9,350,302 |
| 2015-12-29 | 2015-12-24 | 7.883 | 1,147,293 | -10,024 | 0.05% | 9,044,491 |
| 2015-12-28 | 2015-12-22 | 7.794 | 1,157,317 | +4,455 | 0.05% | 9,019,601 |
| 2015-12-23 | 2015-12-21 | 7.812 | 1,152,862 | -10,024 | 0.05% | 9,005,583 |
| 2015-12-22 | 2015-12-18 | 7.776 | 1,162,886 | +5,569 | 0.05% | 9,042,121 |
| 2015-12-21 | 2015-12-17 | 7.776 | 1,157,317 | -11,137 | 0.05% | 8,998,819 |
| 2015-12-17 | 2015-12-15 | 7.542 | 1,168,454 | +3,341 | 0.05% | 8,812,643 |
| 2015-12-16 | 2015-12-14 | 7.470 | 1,165,113 | +5,569 | 0.05% | 8,703,755 |
| 2015-12-15 | 2015-12-11 | 7.542 | 1,159,544 | -5,569 | 0.05% | 8,745,443 |
| 2015-12-14 | 2015-12-10 | 7.632 | 1,165,113 | -1,114 | 0.05% | 8,892,057 |
| 2015-12-11 | 2015-12-09 | 7.794 | 1,166,227 | -8,910 | 0.05% | 9,089,042 |
| 2015-12-10 | 2015-12-08 | 7.758 | 1,175,137 | +13,365 | 0.05% | 9,116,277 |
| 2015-12-08 | 2015-12-04 | 7.937 | 1,161,772 | -43,436 | 0.05% | 9,221,221 |
| 2015-12-07 | 2015-12-03 | 7.937 | 1,205,208 | +4,455 | 0.06% | 9,565,982 |
| 2015-12-04 | 2015-12-02 | 7.973 | 1,200,753 | +5,569 | 0.06% | 9,573,746 |
| 2015-12-02 | 2015-11-30 | 7.452 | 1,195,184 | +8,910 | 0.05% | 8,906,932 |
| 2015-12-01 | 2015-11-27 | 7.596 | 1,186,274 | +2,227 | 0.05% | 9,010,951 |
| 2015-11-26 | 2015-11-24 | 7.758 | 1,184,047 | +5,569 | 0.05% | 9,185,397 |
| 2015-11-25 | 2015-11-23 | 7.794 | 1,178,478 | +11,137 | 0.05% | 9,184,520 |
| 2015-11-24 | 2015-11-20 | 7.812 | 1,167,341 | +5,569 | 0.05% | 9,118,686 |
| 2015-11-23 | 2015-11-19 | 7.758 | 1,161,772 | -2,227 | 0.05% | 9,012,596 |
| 2015-11-20 | 2015-11-18 | 7.560 | 1,163,999 | -3,342 | 0.05% | 8,799,945 |
| 2015-11-18 | 2015-11-16 | 7.237 | 1,167,341 | -4,455 | 0.05% | 8,447,886 |
| 2015-11-17 | 2015-11-13 | 7.327 | 1,171,796 | +4,455 | 0.05% | 8,585,339 |
| 2015-11-16 | 2015-11-12 | 7.542 | 1,167,341 | +8,075 | 0.05% | 8,804,249 |
| 2015-11-13 | 2015-11-11 | 7.578 | 1,159,266 | -5,569 | 0.05% | 8,784,981 |
| 2015-11-09 | 2015-11-05 | 7.812 | 1,164,835 | -11,137 | 0.05% | 9,099,110 |
| 2015-11-06 | 2015-11-04 | 7.776 | 1,175,972 | +6,682 | 0.05% | 9,143,872 |
| 2015-11-05 | 2015-11-03 | 7.632 | 1,169,290 | -16,706 | 0.05% | 8,923,936 |
| 2015-11-04 | 2015-11-02 | 7.542 | 1,185,996 | +5,569 | 0.05% | 8,944,947 |
| 2015-11-03 | 2015-10-30 | 7.596 | 1,180,427 | +10,024 | 0.05% | 8,966,537 |
| 2015-11-02 | 2015-10-29 | 7.704 | 1,170,403 | +4,455 | 0.05% | 9,016,500 |
| 2015-10-29 | 2015-10-27 | 7.865 | 1,165,948 | +5,568 | 0.05% | 9,170,617 |
| 2015-10-28 | 2015-10-26 | 7.883 | 1,160,380 | -17,820 | 0.05% | 9,147,660 |
| 2015-10-27 | 2015-10-23 | 7.865 | 1,178,200 | -4,455 | 0.05% | 9,266,984 |
| 2015-10-26 | 2015-10-22 | 7.722 | 1,182,655 | -15,592 | 0.05% | 9,132,124 |
| 2015-10-23 | 2015-10-20 | 7.758 | 1,198,247 | +4,455 | 0.05% | 9,295,556 |
| 2015-10-22 | 2015-10-19 | 7.847 | 1,193,792 | +5,569 | 0.05% | 9,368,183 |
| 2015-10-20 | 2015-10-16 | 7.865 | 1,188,223 | +11,137 | 0.05% | 9,345,818 |
| 2015-10-19 | 2015-10-15 | 7.919 | 1,177,086 | +17,820 | 0.05% | 9,321,634 |
| 2015-10-16 | 2015-10-14 | 7.865 | 1,159,266 | -5,569 | 0.05% | 9,118,061 |
| 2015-10-15 | 2015-10-13 | 7.865 | 1,164,835 | +8,910 | 0.05% | 9,161,863 |
| 2015-10-14 | 2015-10-12 | 7.937 | 1,155,925 | -21,161 | 0.05% | 9,174,812 |
| 2015-10-12 | 2015-10-08 | 7.632 | 1,177,086 | +11,138 | 0.05% | 8,983,434 |
| 2015-10-09 | 2015-10-07 | 7.758 | 1,165,948 | -16,707 | 0.05% | 9,044,992 |
| 2015-10-08 | 2015-10-06 | 7.488 | 1,182,655 | -16,706 | 0.05% | 8,856,036 |
| 2015-10-07 | 2015-10-05 | 7.488 | 1,199,361 | +15,593 | 0.05% | 8,981,135 |
| 2015-10-06 | 2015-10-02 | 7.524 | 1,183,768 | +11,137 | 0.05% | 8,906,886 |
| 2015-10-05 | 2015-09-30 | 7.237 | 1,172,631 | -20,047 | 0.05% | 8,486,169 |
| 2015-09-30 | 2015-09-25 | 7.021 | 1,192,678 | +2,227 | 0.05% | 8,374,237 |
| 2015-09-29 | 2015-09-24 | 7.021 | 1,190,451 | +2,228 | 0.05% | 8,358,600 |
| 2015-09-25 | 2015-09-23 | 7.075 | 1,188,223 | -7,796 | 0.05% | 8,406,969 |
| 2015-09-24 | 2015-09-22 | 7.237 | 1,196,019 | -25,617 | 0.05% | 8,655,425 |
| 2015-09-23 | 2015-09-21 | 7.147 | 1,221,636 | -31,184 | 0.06% | 8,731,124 |
| 2015-09-21 | 2015-09-17 | 6.860 | 1,252,820 | -11,138 | 0.06% | 8,594,039 |
| 2015-09-18 | 2015-09-16 | 6.950 | 1,263,958 | +7,796 | 0.06% | 8,783,930 |
| 2015-09-16 | 2015-09-14 | 6.878 | 1,256,162 | +2,228 | 0.06% | 8,639,522 |
| 2015-09-14 | 2015-09-10 | 6.770 | 1,253,934 | -23,389 | 0.06% | 8,489,093 |
| 2015-09-11 | 2015-09-09 | 6.950 | 1,277,323 | +7,797 | 0.06% | 8,876,811 |
| 2015-09-10 | 2015-09-08 | 6.806 | 1,269,526 | +1,113 | 0.06% | 8,640,245 |
| 2015-09-09 | 2015-09-07 | 6.447 | 1,268,413 | -13,365 | 0.06% | 8,177,121 |
| 2015-09-08 | 2015-09-04 | 6.249 | 1,281,778 | +7,797 | 0.06% | 8,010,089 |
| 2015-09-07 | 2015-09-02 | 6.483 | 1,273,981 | +1,113 | 0.06% | 8,258,771 |
| 2015-09-04 | 2015-09-01 | 6.806 | 1,272,868 | -14,478 | 0.06% | 8,662,991 |
| 2015-09-02 | 2015-08-31 | 6.824 | 1,287,346 | +5,568 | 0.06% | 8,784,644 |
| 2015-09-01 | 2015-08-28 | 7.147 | 1,281,778 | -148,127 | 0.06% | 9,160,963 |
| 2015-08-31 | 2015-08-27 | 6.752 | 1,429,905 | -151,469 | 0.07% | 9,654,734 |
| 2015-08-28 | 2015-08-26 | 6.159 | 1,581,374 | -445,497 | 0.07% | 9,740,337 |
| 2015-08-27 | 2015-08-25 | 6.644 | 2,026,871 | +79,075 | 0.09% | 13,467,069 |
| 2015-08-26 | 2015-08-24 | 6.662 | 1,947,796 | +55,688 | 0.09% | 12,976,652 |
| 2015-08-25 | 2015-08-21 | 7.255 | 1,892,108 | -11,138 | 0.09% | 13,726,903 |
| 2015-08-24 | 2015-08-20 | 7.381 | 1,903,246 | +15,593 | 0.09% | 14,046,949 |
| 2015-08-21 | 2015-08-19 | 7.452 | 1,887,653 | -11,138 | 0.09% | 14,067,455 |
| 2015-08-20 | 2015-08-18 | 7.470 | 1,898,791 | +8,910 | 0.09% | 14,184,556 |
| 2015-08-19 | 2015-08-17 | 7.596 | 1,889,881 | +18,934 | 0.09% | 14,355,558 |
| 2015-08-18 | 2015-08-14 | 7.776 | 1,870,947 | +59,028 | 0.09% | 14,547,710 |
| 2015-08-17 | 2015-08-13 | 7.776 | 1,811,919 | -25,616 | 0.08% | 14,088,733 |
| 2015-08-14 | 2015-08-12 | 7.704 | 1,837,535 | +11,137 | 0.08% | 14,155,923 |
| 2015-08-13 | 2015-08-11 | 8.207 | 1,826,398 | -5,568 | 0.08% | 14,988,456 |
| 2015-08-12 | 2015-08-10 | 8.260 | 1,831,966 | +25,616 | 0.08% | 15,132,842 |
| 2015-08-11 | 2015-08-07 | 8.171 | 1,806,350 | -27,844 | 0.08% | 14,759,056 |
| 2015-08-10 | 2015-08-06 | 8.027 | 1,834,194 | +5,569 | 0.08% | 14,723,059 |
| 2015-08-07 | 2015-08-05 | 8.009 | 1,828,625 | -45,664 | 0.08% | 14,645,519 |
| 2015-08-06 | 2015-08-04 | 7.991 | 1,874,289 | -2,227 | 0.09% | 14,977,586 |
| 2015-08-05 | 2015-08-03 | 7.937 | 1,876,516 | -5,569 | 0.09% | 14,894,290 |
| 2015-08-04 | 2015-07-31 | 8.027 | 1,882,085 | +611,445 | 0.09% | 15,107,480 |
| 2015-08-03 | 2015-07-30 | 8.027 | 1,270,640 | -6,683 | 0.06% | 10,199,416 |
| 2015-07-31 | 2015-07-29 | 8.009 | 1,277,323 | +26,730 | 0.06% | 10,230,123 |
| 2015-07-30 | 2015-07-28 | 8.081 | 1,250,593 | +16,706 | 0.06% | 10,105,872 |
| 2015-07-29 | 2015-07-27 | 8.189 | 1,233,887 | +35,640 | 0.06% | 10,103,818 |
| 2015-07-28 | 2015-07-24 | 8.656 | 1,198,247 | -20,047 | 0.05% | 10,371,430 |
| 2015-07-27 | 2015-07-23 | 8.656 | 1,218,294 | +8,910 | 0.06% | 10,544,947 |
| 2015-07-23 | 2015-07-21 | 8.727 | 1,209,384 | -12,252 | 0.06% | 10,554,697 |
| 2015-07-22 | 2015-07-20 | 8.727 | 1,221,636 | -7,796 | 0.06% | 10,661,624 |
| 2015-07-21 | 2015-07-17 | 8.745 | 1,229,432 | +12,251 | 0.06% | 10,751,740 |
| 2015-07-20 | 2015-07-16 | 8.691 | 1,217,181 | -18,933 | 0.06% | 10,579,029 |
| 2015-07-17 | 2015-07-15 | 8.494 | 1,236,114 | +24,502 | 0.06% | 10,499,411 |
| 2015-07-16 | 2015-07-14 | 8.745 | 1,211,612 | +11,138 | 0.06% | 10,595,899 |
| 2015-07-15 | 2015-07-13 | 8.871 | 1,200,474 | -24,503 | 0.06% | 10,649,396 |
| 2015-07-14 | 2015-07-10 | 8.745 | 1,224,977 | +31,185 | 0.06% | 10,712,779 |
| 2015-07-13 | 2015-07-09 | 8.638 | 1,193,792 | -3,341 | 0.05% | 10,311,433 |
| 2015-07-10 | 2015-07-08 | 7.847 | 1,197,133 | +3,341 | 0.05% | 9,394,401 |
| 2015-07-09 | 2015-07-07 | 8.440 | 1,193,792 | -8,910 | 0.05% | 10,075,620 |
| 2015-07-08 | 2015-07-06 | 8.907 | 1,202,702 | -15,592 | 0.06% | 10,712,355 |
| 2015-07-07 | 2015-07-03 | 9.033 | 1,218,294 | -3,342 | 0.06% | 11,004,374 |
| 2015-07-06 | 2015-07-02 | 9.248 | 1,221,636 | -3,341 | 0.06% | 11,297,811 |
| 2015-07-02 | 2015-06-29 | 9.158 | 1,224,977 | -1,114 | 0.06% | 11,218,722 |
| 2015-06-30 | 2015-06-26 | 9.338 | 1,226,091 | +7,797 | 0.06% | 11,449,099 |
| 2015-06-29 | 2015-06-25 | 9.643 | 1,218,294 | -20,048 | 0.06% | 11,748,209 |
| 2015-06-26 | 2015-06-24 | 9.697 | 1,238,342 | +8,910 | 0.06% | 12,008,247 |
| 2015-06-25 | 2015-06-23 | 9.823 | 1,229,432 | +1,114 | 0.06% | 12,076,389 |
| 2015-06-24 | 2015-06-22 | 9.446 | 1,228,318 | -1,114 | 0.06% | 11,602,240 |
| 2015-06-23 | 2015-06-19 | 9.374 | 1,229,432 | +28,958 | 0.06% | 11,524,452 |
| 2015-06-22 | 2015-06-18 | 9.877 | 1,200,474 | -10,024 | 0.06% | 11,856,615 |
| 2015-06-18 | 2015-06-16 | 9.751 | 1,210,498 | +16,706 | 0.06% | 11,803,456 |
| 2015-06-17 | 2015-06-15 | 11.082 | 1,193,792 | -7,796 | 0.05% | 13,229,166 |
| 2015-06-16 | 2015-06-12 | 11.175 | 1,201,588 | +25,229 | 0.06% | 13,428,211 |
| 2015-06-15 | 2015-06-11 | 10.632 | 1,176,359 | +7,467 | 0.06% | 12,506,600 |
| 2015-06-12 | 2015-06-10 | 10.913 | 1,168,892 | -10,830 | 0.06% | 12,755,976 |
| 2015-06-11 | 2015-06-09 | 10.950 | 1,179,722 | -1,066 | 0.06% | 12,918,403 |
| 2015-06-10 | 2015-06-08 | 11.194 | 1,180,788 | +14,932 | 0.06% | 13,217,904 |
| 2015-06-09 | 2015-06-05 | 11.100 | 1,165,856 | +2,134 | 0.06% | 12,941,450 |
| 2015-06-08 | 2015-06-04 | 11.325 | 1,163,722 | +11,733 | 0.06% | 13,179,608 |
| 2015-06-05 | 2015-06-03 | 11.438 | 1,151,989 | -1,067 | 0.06% | 13,176,331 |
| 2015-06-04 | 2015-06-02 | 11.569 | 1,153,056 | -7,466 | 0.06% | 13,339,879 |
| 2015-06-03 | 2015-06-01 | 11.400 | 1,160,522 | +3,199 | 0.06% | 13,230,409 |
| 2015-06-02 | 2015-05-29 | 11.175 | 1,157,323 | +33,099 | 0.06% | 12,933,533 |
| 2015-06-01 | 2015-05-28 | 11.719 | 1,124,224 | +42,665 | 0.05% | 13,174,956 |
| 2015-05-29 | 2015-05-27 | 12.075 | 1,081,559 | +16,000 | 0.05% | 13,060,277 |
| 2015-05-28 | 2015-05-26 | 12.075 | 1,065,559 | +5,333 | 0.05% | 12,867,071 |
| 2015-05-27 | 2015-05-22 | 12.094 | 1,060,226 | -26,666 | 0.05% | 12,822,552 |
| 2015-05-26 | 2015-05-21 | 11.963 | 1,086,892 | +12,800 | 0.05% | 13,002,396 |
| 2015-05-22 | 2015-05-20 | 12.094 | 1,074,092 | -1,067 | 0.05% | 12,990,250 |
| 2015-05-21 | 2015-05-19 | 12.150 | 1,075,159 | +9,600 | 0.05% | 13,063,634 |
| 2015-05-20 | 2015-05-18 | 12.150 | 1,065,559 | +2,133 | 0.05% | 12,946,990 |
| 2015-05-19 | 2015-05-15 | 12.169 | 1,063,426 | -33,066 | 0.05% | 12,941,013 |
| 2015-05-18 | 2015-05-14 | 12.113 | 1,096,492 | -6,399 | 0.05% | 13,281,719 |
| 2015-05-15 | 2015-05-13 | 12.113 | 1,102,891 | +33,065 | 0.05% | 13,359,230 |
| 2015-05-14 | 2015-05-12 | 12.188 | 1,069,826 | +27,732 | 0.05% | 13,038,956 |
| 2015-05-13 | 2015-05-11 | 12.544 | 1,042,094 | -10,266 | 0.05% | 13,072,219 |
| 2015-05-12 | 2015-05-08 | 12.094 | 1,052,360 | -4,266 | 0.05% | 12,727,420 |
| 2015-05-11 | 2015-05-07 | 11.475 | 1,056,626 | +4,266 | 0.05% | 12,125,203 |
| 2015-05-08 | 2015-05-06 | 12.000 | 1,052,360 | -7,466 | 0.05% | 12,628,757 |
| 2015-05-07 | 2015-05-05 | 12.394 | 1,059,826 | +19,732 | 0.05% | 13,135,673 |
| 2015-05-06 | 2015-05-04 | 12.975 | 1,040,094 | +5,600 | 0.05% | 13,495,687 |
| 2015-05-05 | 2015-04-30 | 12.188 | 1,034,494 | -217,431 | 0.05% | 12,608,332 |
| 2015-05-04 | 2015-04-29 | 11.138 | 1,251,925 | -3,200 | 0.06% | 13,943,798 |
| 2015-04-30 | 2015-04-28 | 11.250 | 1,255,125 | +8,533 | 0.06% | 14,120,645 |
| 2015-04-29 | 2015-04-27 | 11.382 | 1,246,592 | -83,197 | 0.06% | 14,188,267 |
| 2015-04-28 | 2015-04-24 | 10.894 | 1,329,789 | +79,997 | 0.06% | 14,486,891 |
| 2015-04-27 | 2015-04-23 | 10.932 | 1,249,792 | +50,132 | 0.06% | 13,662,262 |
| 2015-04-24 | 2015-04-22 | 10.988 | 1,199,660 | -102,397 | 0.06% | 13,181,721 |
| 2015-04-23 | 2015-04-21 | 10.444 | 1,302,057 | +20,266 | 0.06% | 13,598,829 |
| 2015-04-22 | 2015-04-20 | 10.313 | 1,281,791 | +7,467 | 0.06% | 13,218,928 |
| 2015-04-21 | 2015-04-17 | 10.913 | 1,274,324 | +7,466 | 0.06% | 13,906,542 |
| 2015-04-20 | 2015-04-16 | 10.932 | 1,266,858 | -28,132 | 0.06% | 13,848,821 |
| 2015-04-17 | 2015-04-15 | 10.875 | 1,294,990 | -11,843 | 0.06% | 14,083,504 |
| 2015-04-16 | 2015-04-14 | 10.838 | 1,306,833 | -22,532 | 0.06% | 14,163,293 |
| 2015-04-15 | 2015-04-13 | 11.250 | 1,329,365 | -94,274 | 0.06% | 14,955,874 |
| 2015-04-14 | 2015-04-10 | 9.938 | 1,423,639 | +105,997 | 0.07% | 14,147,903 |
| 2015-04-13 | 2015-04-09 | 10.107 | 1,317,642 | -26,298 | 0.06% | 13,316,881 |
| 2015-04-10 | 2015-04-08 | 9.525 | 1,343,940 | -57,598 | 0.06% | 12,801,472 |
| 2015-04-09 | 2015-04-02 | 9.263 | 1,401,538 | -15,999 | 0.07% | 12,982,195 |
| 2015-04-02 | 2015-03-31 | 8.738 | 1,417,537 | +140,319 | 0.07% | 12,386,159 |
| 2015-04-01 | 2015-03-30 | 9.375 | 1,277,218 | -33,065 | 0.06% | 11,974,334 |
| 2015-03-31 | 2015-03-27 | 8.925 | 1,310,283 | -54,968 | 0.06% | 11,694,681 |
| 2015-03-30 | 2015-03-26 | 8.325 | 1,365,251 | +22,399 | 0.07% | 11,366,108 |
| 2015-03-27 | 2015-03-25 | 8.457 | 1,342,852 | +25,599 | 0.06% | 11,355,886 |
| 2015-03-26 | 2015-03-24 | 8.625 | 1,317,253 | -2,133 | 0.06% | 11,361,701 |
| 2015-03-25 | 2015-03-23 | 8.682 | 1,319,386 | -36,932 | 0.06% | 11,454,316 |
| 2015-03-24 | 2015-03-20 | 8.438 | 1,356,318 | -19,199 | 0.06% | 11,444,330 |
| 2015-03-23 | 2015-03-19 | 8.213 | 1,375,517 | -38,399 | 0.07% | 11,296,825 |
| 2015-03-20 | 2015-03-18 | 7.875 | 1,413,916 | +98,077 | 0.07% | 11,134,974 |
| 2015-03-19 | 2015-03-17 | 8.025 | 1,315,839 | +21,332 | 0.06% | 10,559,974 |
| 2015-03-18 | 2015-03-16 | 8.213 | 1,294,507 | -8,533 | 0.06% | 10,631,507 |
| 2015-03-17 | 2015-03-13 | 8.232 | 1,303,040 | +7,467 | 0.06% | 10,726,020 |
| 2015-03-16 | 2015-03-12 | 8.250 | 1,295,573 | +20,932 | 0.06% | 10,688,848 |
| 2015-03-13 | 2015-03-11 | 8.344 | 1,274,641 | -3,200 | 0.06% | 10,635,654 |
| 2015-03-12 | 2015-03-10 | 8.400 | 1,277,841 | -26,665 | 0.06% | 10,734,236 |
| 2015-03-11 | 2015-03-09 | 8.382 | 1,304,506 | -4,267 | 0.06% | 10,933,770 |
| 2015-03-10 | 2015-03-06 | 8.419 | 1,308,773 | +5,333 | 0.06% | 11,018,614 |
| 2015-03-09 | 2015-03-05 | 8.382 | 1,303,440 | -8,533 | 0.06% | 10,924,835 |
| 2015-03-05 | 2015-03-03 | 8.550 | 1,311,973 | +4,267 | 0.06% | 11,217,758 |
| 2015-03-04 | 2015-03-02 | 8.700 | 1,307,706 | +17,066 | 0.06% | 11,377,436 |
| 2015-03-03 | 2015-02-27 | 8.644 | 1,290,640 | +39,465 | 0.06% | 11,156,356 |
| 2015-03-02 | 2015-02-26 | 8.738 | 1,251,175 | -12,399 | 0.06% | 10,932,520 |
| 2015-02-27 | 2015-02-25 | 8.532 | 1,263,574 | +5,999 | 0.06% | 10,780,239 |
| 2015-02-26 | 2015-02-24 | 8.532 | 1,257,575 | -5,333 | 0.06% | 10,729,058 |
| 2015-02-25 | 2015-02-23 | 8.550 | 1,262,908 | +10,667 | 0.06% | 10,798,237 |
| 2015-02-24 | 2015-02-18 | 8.644 | 1,252,241 | +10,133 | 0.06% | 10,824,433 |
| 2015-02-23 | 2015-02-16 | 8.700 | 1,242,108 | -9,600 | 0.06% | 10,806,714 |
| 2015-02-17 | 2015-02-13 | 8.588 | 1,251,708 | +23,466 | 0.06% | 10,749,415 |
| 2015-02-13 | 2015-02-11 | 8.400 | 1,228,242 | +2,133 | 0.06% | 10,317,590 |
| 2015-02-12 | 2015-02-10 | 8.494 | 1,226,109 | +5,333 | 0.06% | 10,414,624 |
| 2015-02-11 | 2015-02-09 | 8.494 | 1,220,776 | +12,800 | 0.06% | 10,369,325 |
| 2015-02-10 | 2015-02-06 | 8.682 | 1,207,976 | -8,533 | 0.06% | 10,487,105 |
| 2015-02-09 | 2015-02-05 | 8.682 | 1,216,509 | +1,066 | 0.06% | 10,561,185 |
| 2015-02-06 | 2015-02-04 | 8.607 | 1,215,443 | +5,333 | 0.06% | 10,460,769 |
| 2015-02-05 | 2015-02-03 | 8.682 | 1,210,110 | +10,667 | 0.06% | 10,505,631 |
| 2015-02-04 | 2015-02-02 | 8.738 | 1,199,443 | -7,467 | 0.06% | 10,480,496 |
| 2015-02-03 | 2015-01-30 | 8.869 | 1,206,910 | -27,732 | 0.06% | 10,704,154 |
| 2015-02-02 | 2015-01-29 | 8.832 | 1,234,642 | +13,866 | 0.06% | 10,903,810 |
| 2015-01-30 | 2015-01-28 | 9.038 | 1,220,776 | +14,933 | 0.06% | 11,033,145 |
| 2015-01-29 | 2015-01-27 | 9.038 | 1,205,843 | -20,266 | 0.06% | 10,898,184 |
| 2015-01-28 | 2015-01-26 | 9.132 | 1,226,109 | -17,066 | 0.06% | 11,196,296 |
| 2015-01-27 | 2015-01-23 | 9.057 | 1,243,175 | -23,466 | 0.06% | 11,258,894 |
| 2015-01-26 | 2015-01-22 | 9.000 | 1,266,641 | +10,666 | 0.06% | 11,400,164 |
| 2015-01-23 | 2015-01-21 | 8.982 | 1,255,975 | -4,266 | 0.06% | 11,280,616 |
| 2015-01-22 | 2015-01-20 | 8.682 | 1,260,241 | +8,533 | 0.06% | 10,940,846 |
| 2015-01-21 | 2015-01-19 | 8.532 | 1,251,708 | -3,200 | 0.06% | 10,679,004 |
| 2015-01-20 | 2015-01-16 | 8.738 | 1,254,908 | -29,866 | 0.06% | 10,965,138 |
| 2015-01-19 | 2015-01-15 | 8.888 | 1,284,774 | +12,640 | 0.06% | 11,418,824 |
| 2015-01-16 | 2015-01-14 | 9.094 | 1,272,134 | +16,000 | 0.06% | 11,568,869 |
| 2015-01-15 | 2015-01-13 | 9.150 | 1,256,134 | +4,266 | 0.06% | 11,494,024 |
| 2015-01-14 | 2015-01-12 | 9.150 | 1,251,868 | +14,933 | 0.06% | 11,454,989 |
| 2015-01-13 | 2015-01-09 | 9.338 | 1,236,935 | -7,475 | 0.06% | 11,550,281 |
| 2015-01-12 | 2015-01-08 | 9.150 | 1,244,410 | -56,532 | 0.06% | 11,386,746 |
| 2015-01-09 | 2015-01-07 | 9.394 | 1,300,942 | +65,065 | 0.06% | 12,221,147 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,235,877 | +51,177 | 0.06% | 12,305,127 |
| 2015-01-07 | 2015-01-05 | 9.957 | 1,184,700 | +36,916 | 0.06% | 11,795,578 |
| 2015-01-06 | 2015-01-02 | 9.150 | 1,147,784 | -85,197 | 0.05% | 10,502,587 |
| 2015-01-05 | 2014-12-31 | 8.269 | 1,232,981 | -34,266 | 0.06% | 10,195,565 |
| 2015-01-02 | 2014-12-29 | 8.157 | 1,267,247 | -266 | 0.06% | 10,336,341 |
| 2014-12-30 | 2014-12-24 | 8.100 | 1,267,513 | -20,266 | 0.06% | 10,267,211 |
| 2014-12-23 | 2014-12-19 | 8.025 | 1,287,779 | +14,932 | 0.06% | 10,334,784 |
| 2014-12-22 | 2014-12-18 | 8.100 | 1,272,847 | -4,266 | 0.06% | 10,310,418 |
| 2014-12-19 | 2014-12-17 | 8.119 | 1,277,113 | -117,329 | 0.06% | 10,368,920 |
| 2014-12-18 | 2014-12-16 | 8.157 | 1,394,442 | +3,200 | 0.07% | 11,373,812 |
| 2014-12-17 | 2014-12-15 | 8.457 | 1,391,242 | -258,125 | 0.07% | 11,765,098 |
| 2014-12-16 | 2014-12-12 | 7.613 | 1,649,367 | -1,066 | 0.08% | 12,556,241 |
| 2014-12-15 | 2014-12-11 | 7.613 | 1,650,433 | +26,665 | 0.08% | 12,564,356 |
| 2014-12-12 | 2014-12-10 | 7.688 | 1,623,768 | +1,067 | 0.08% | 12,483,149 |
| 2014-12-11 | 2014-12-09 | 7.819 | 1,622,701 | +25,599 | 0.08% | 12,687,933 |
| 2014-12-10 | 2014-12-08 | 8.250 | 1,597,102 | -38,399 | 0.08% | 13,176,548 |
| 2014-12-09 | 2014-12-05 | 8.100 | 1,635,501 | -46,931 | 0.08% | 13,248,017 |
| 2014-12-08 | 2014-12-04 | 8.250 | 1,682,432 | +66,131 | 0.08% | 13,880,545 |
| 2014-12-05 | 2014-12-03 | 8.457 | 1,616,301 | -6,707 | 0.08% | 13,668,319 |
| 2014-12-04 | 2014-12-02 | 8.588 | 1,623,008 | -53,270 | 0.08% | 13,938,064 |
| 2014-12-03 | 2014-12-01 | 8.344 | 1,676,278 | -3,537 | 0.08% | 13,986,929 |
| 2014-12-02 | 2014-11-28 | 8.569 | 1,679,815 | -59,732 | 0.08% | 14,394,413 |
| 2014-12-01 | 2014-11-27 | 8.363 | 1,739,547 | -61,864 | 0.08% | 14,547,466 |
| 2014-11-28 | 2014-11-26 | 8.232 | 1,801,411 | -9,220 | 0.09% | 14,828,378 |
| 2014-11-27 | 2014-11-25 | 8.175 | 1,810,631 | +181,399 | 0.09% | 14,802,421 |
| 2014-11-26 | 2014-11-24 | 8.325 | 1,629,232 | -89,846 | 0.08% | 13,563,826 |
| 2014-11-25 | 2014-11-21 | 7.407 | 1,719,078 | +46,150 | 0.08% | 12,732,362 |
| 2014-11-24 | 2014-11-20 | 7.350 | 1,672,928 | +40,526 | 0.08% | 12,296,447 |
| 2014-11-21 | 2014-11-19 | 7.538 | 1,632,402 | -3,908 | 0.08% | 12,304,656 |
| 2014-11-20 | 2014-11-18 | 7.688 | 1,636,310 | -10,666 | 0.08% | 12,579,569 |
| 2014-11-19 | 2014-11-17 | 7.763 | 1,646,976 | +189,373 | 0.08% | 12,785,094 |
| 2014-11-18 | 2014-11-14 | 7.932 | 1,457,603 | +74,664 | 0.08% | 11,561,014 |
| 2014-11-17 | 2014-11-13 | 8.138 | 1,382,939 | -54,398 | 0.07% | 11,254,056 |
| 2014-11-14 | 2014-11-12 | 8.007 | 1,437,337 | -2,133 | 0.08% | 11,508,078 |
| 2014-11-13 | 2014-11-11 | 7.838 | 1,439,470 | +228,259 | 0.08% | 11,282,237 |
| 2014-11-12 | 2014-11-10 | 8.025 | 1,211,211 | +132,262 | 0.07% | 9,720,305 |
| 2014-11-11 | 2014-11-07 | 7.594 | 1,078,949 | +10,666 | 0.06% | 8,193,553 |
| 2014-11-10 | 2014-11-06 | 7.782 | 1,068,283 | +5,333 | 0.06% | 8,312,865 |
| 2014-11-07 | 2014-11-05 | 8.100 | 1,062,950 | -18,133 | 0.06% | 8,610,193 |
| 2014-11-06 | 2014-11-04 | 8.307 | 1,081,083 | +14,933 | 0.06% | 8,980,057 |
| 2014-11-05 | 2014-11-03 | 8.475 | 1,066,150 | -22,399 | 0.06% | 9,035,934 |
| 2014-11-04 | 2014-10-31 | 8.194 | 1,088,549 | -21,333 | 0.06% | 8,919,607 |
| 2014-11-03 | 2014-10-30 | 8.044 | 1,109,882 | +20,266 | 0.06% | 8,927,923 |
| 2014-10-31 | 2014-10-29 | 7.819 | 1,089,616 | +6,400 | 0.06% | 8,519,730 |
| 2014-10-30 | 2014-10-28 | 7.782 | 1,083,216 | +47,999 | 0.06% | 8,429,066 |
| 2014-10-29 | 2014-10-27 | 7.819 | 1,035,217 | -69,331 | 0.06% | 8,094,383 |
| 2014-10-28 | 2014-10-24 | 7.669 | 1,104,548 | -7,467 | 0.06% | 8,470,796 |
| 2014-10-27 | 2014-10-23 | 7.688 | 1,112,015 | -5,333 | 0.06% | 8,548,911 |
| 2014-10-24 | 2014-10-22 | 7.425 | 1,117,348 | -28,799 | 0.06% | 8,296,596 |
| 2014-10-23 | 2014-10-21 | 7.238 | 1,146,147 | -18,133 | 0.06% | 8,295,526 |
| 2014-10-22 | 2014-10-20 | 7.167 | 1,164,280 | +47,999 | 0.06% | 8,344,299 |
| 2014-10-21 | 2014-10-17 | 7.129 | 1,116,281 | +107,250 | 0.06% | 7,958,407 |
| 2014-10-20 | 2014-10-16 | 7.430 | 1,009,031 | +39,496 | 0.05% | 7,496,676 |
| 2014-10-17 | 2014-10-15 | 7.805 | 969,535 | +36,244 | 0.05% | 7,567,037 |
| 2014-10-16 | 2014-10-14 | 7.786 | 933,291 | -16,523 | 0.05% | 7,266,649 |
| 2014-10-15 | 2014-10-13 | 7.411 | 949,814 | +168,429 | 0.05% | 7,038,898 |
| 2014-10-06 | 2014-09-30 | 8.949 | 781,385 | +9,594 | 0.04% | 6,992,822 |
| 2014-10-03 | 2014-09-29 | 9.099 | 771,791 | +42,641 | 0.04% | 7,022,803 |
| 2014-09-30 | 2014-09-26 | 9.775 | 729,150 | +62,894 | 0.04% | 7,127,277 |
| 2014-09-29 | 2014-09-25 | 9.850 | 666,256 | +8,528 | 0.04% | 6,562,502 |
| 2014-09-26 | 2014-09-24 | 10.000 | 657,728 | +5,330 | 0.04% | 6,577,223 |
| 2014-09-25 | 2014-09-23 | 10.112 | 652,398 | -15,990 | 0.04% | 6,597,364 |
| 2014-09-24 | 2014-09-22 | 10.112 | 668,388 | +50,103 | 0.04% | 6,759,062 |
| 2014-09-23 | 2014-09-19 | 10.900 | 618,285 | +12,792 | 0.03% | 6,739,596 |
| 2014-09-22 | 2014-09-18 | 11.032 | 605,493 | +2,132 | 0.03% | 6,679,677 |
| 2014-09-18 | 2014-09-16 | 11.332 | 603,361 | +5,330 | 0.03% | 6,837,278 |
| 2014-09-17 | 2014-09-15 | 11.351 | 598,031 | -6,396 | 0.03% | 6,788,098 |
| 2014-09-16 | 2014-09-12 | 11.482 | 604,427 | +5,330 | 0.03% | 6,940,077 |
| 2014-09-15 | 2014-09-11 | 12.004 | 599,097 | -55,433 | 0.03% | 7,191,849 |
| 2014-09-12 | 2014-09-10 | 12.120 | 654,530 | +11,020 | 0.04% | 7,932,723 |
| 2014-09-11 | 2014-09-08 | 12.350 | 643,510 | -15,619 | 0.04% | 7,947,484 |
| 2014-09-10 | 2014-09-05 | 12.235 | 659,129 | +16,661 | 0.04% | 8,064,422 |
| 2014-09-08 | 2014-09-04 | 12.350 | 642,468 | -62,477 | 0.04% | 7,934,615 |
| 2014-09-05 | 2014-09-03 | 11.985 | 704,945 | +13,537 | 0.04% | 8,448,959 |
| 2014-09-04 | 2014-09-02 | 11.812 | 691,408 | -12,496 | 0.04% | 8,167,194 |
| 2014-09-03 | 2014-09-01 | 11.697 | 703,904 | -16,660 | 0.04% | 8,233,682 |
| 2014-09-02 | 2014-08-29 | 11.678 | 720,564 | +31,238 | 0.04% | 8,414,717 |
| 2014-09-01 | 2014-08-28 | 11.716 | 689,326 | +41,651 | 0.04% | 8,076,401 |
| 2014-08-29 | 2014-08-27 | 12.024 | 647,675 | -51,022 | 0.04% | 7,787,442 |
| 2014-08-28 | 2014-08-26 | 11.889 | 698,697 | -16,661 | 0.04% | 8,306,975 |
| 2014-08-26 | 2014-08-22 | 11.985 | 715,358 | +3,124 | 0.04% | 8,573,762 |
| 2014-08-25 | 2014-08-21 | 11.928 | 712,234 | -2,083 | 0.04% | 8,495,280 |
| 2014-08-21 | 2014-08-19 | 12.062 | 714,317 | +4,166 | 0.04% | 8,616,165 |
| 2014-08-20 | 2014-08-18 | 12.043 | 710,151 | +10,412 | 0.04% | 8,552,274 |
| 2014-08-19 | 2014-08-15 | 12.197 | 699,739 | +20,826 | 0.04% | 8,534,404 |
| 2014-08-18 | 2014-08-14 | 12.197 | 678,913 | +1,041 | 0.04% | 8,280,398 |
| 2014-08-15 | 2014-08-13 | 12.350 | 677,872 | +6,248 | 0.04% | 8,371,862 |
| 2014-08-14 | 2014-08-12 | 12.312 | 671,624 | -14,578 | 0.04% | 8,268,898 |
| 2014-08-13 | 2014-08-11 | 12.293 | 686,202 | +14,578 | 0.04% | 8,435,199 |
| 2014-08-12 | 2014-08-08 | 12.158 | 671,624 | +19,784 | 0.04% | 8,165,698 |
| 2014-08-11 | 2014-08-07 | 12.293 | 651,840 | -1,041 | 0.04% | 8,012,801 |
| 2014-08-08 | 2014-08-06 | 12.293 | 652,881 | +5,206 | 0.04% | 8,025,598 |
| 2014-08-07 | 2014-08-05 | 12.350 | 647,675 | -10,413 | 0.04% | 7,998,922 |
| 2014-08-06 | 2014-08-04 | 12.523 | 658,088 | +10,413 | 0.04% | 8,241,285 |
| 2014-08-05 | 2014-08-01 | 12.600 | 647,675 | -7,289 | 0.04% | 8,160,643 |
| 2014-08-04 | 2014-07-31 | 12.715 | 654,964 | -6,247 | 0.04% | 8,327,963 |
| 2014-08-01 | 2014-07-30 | 12.504 | 661,211 | -3,124 | 0.04% | 8,267,695 |
| 2014-07-31 | 2014-07-29 | 12.792 | 664,335 | -7,289 | 0.04% | 8,498,157 |
| 2014-07-30 | 2014-07-28 | 12.581 | 671,624 | -59,353 | 0.04% | 8,449,498 |
| 2014-07-29 | 2014-07-25 | 12.331 | 730,977 | +16,660 | 0.04% | 9,013,680 |
| 2014-07-28 | 2014-07-24 | 12.235 | 714,317 | -52,063 | 0.04% | 8,739,645 |
| 2014-07-25 | 2014-07-23 | 11.582 | 766,380 | -24,991 | 0.04% | 8,876,155 |
| 2014-07-24 | 2014-07-22 | 11.294 | 791,371 | -13,537 | 0.04% | 8,937,598 |
| 2014-07-23 | 2014-07-21 | 11.063 | 804,908 | -28,114 | 0.04% | 8,904,963 |
| 2014-07-22 | 2014-07-18 | 10.948 | 833,022 | -8,330 | 0.05% | 9,119,997 |
| 2014-07-21 | 2014-07-17 | 10.833 | 841,352 | +8,330 | 0.05% | 9,114,235 |
| 2014-07-18 | 2014-07-16 | 10.890 | 833,022 | -5,207 | 0.05% | 9,071,997 |
| 2014-07-17 | 2014-07-15 | 10.871 | 838,229 | +19,785 | 0.05% | 9,112,604 |
| 2014-07-16 | 2014-07-14 | 10.871 | 818,444 | +1,041 | 0.05% | 8,897,516 |
| 2014-07-15 | 2014-07-11 | 10.814 | 817,403 | +6,248 | 0.05% | 8,839,099 |
| 2014-07-14 | 2014-07-10 | 10.814 | 811,155 | +8,330 | 0.04% | 8,771,536 |
| 2014-07-11 | 2014-07-09 | 10.871 | 802,825 | +9,371 | 0.04% | 8,727,718 |
| 2014-07-10 | 2014-07-08 | 11.179 | 793,454 | +6,248 | 0.04% | 8,869,683 |
| 2014-07-09 | 2014-07-07 | 11.198 | 787,206 | -15,619 | 0.04% | 8,814,960 |
| 2014-07-08 | 2014-07-04 | 11.083 | 802,825 | -66,642 | 0.04% | 8,897,338 |
| 2014-07-07 | 2014-07-03 | 10.833 | 869,467 | -42,692 | 0.05% | 9,418,800 |
| 2014-07-04 | 2014-07-02 | 10.526 | 912,159 | +12,495 | 0.05% | 9,600,956 |
| 2014-07-03 | 2014-06-30 | 10.487 | 899,664 | -6,248 | 0.05% | 9,434,880 |
| 2014-07-02 | 2014-06-27 | 10.141 | 905,912 | +2,083 | 0.05% | 9,187,203 |
| 2014-06-30 | 2014-06-26 | 10.084 | 903,829 | +9,371 | 0.05% | 9,113,999 |
| 2014-06-27 | 2014-06-25 | 10.026 | 894,458 | -2,082 | 0.05% | 8,967,964 |
| 2014-06-26 | 2014-06-24 | 10.122 | 896,540 | +6,247 | 0.05% | 9,074,938 |
| 2014-06-25 | 2014-06-23 | 10.237 | 890,293 | +5,207 | 0.05% | 9,114,305 |
| 2014-06-24 | 2014-06-20 | 10.333 | 885,086 | +31,238 | 0.05% | 9,145,999 |
| 2014-06-23 | 2014-06-19 | 10.526 | 853,848 | -10,413 | 0.05% | 8,987,202 |
| 2014-06-20 | 2014-06-18 | 10.660 | 864,261 | +52,064 | 0.05% | 9,213,004 |
| 2014-06-19 | 2014-06-17 | 10.871 | 812,197 | +49,982 | 0.04% | 8,829,603 |
| 2014-06-18 | 2014-06-16 | 12.386 | 762,215 | +4,165 | 0.04% | 9,441,146 |
| 2014-06-17 | 2014-06-13 | 12.285 | 758,050 | +67,603 | 0.04% | 9,312,593 |
| 2014-06-16 | 2014-06-12 | 12.265 | 690,447 | +13,789 | 0.04% | 8,468,075 |
| 2014-06-13 | 2014-06-11 | 12.305 | 676,658 | +16,744 | 0.04% | 8,326,438 |
| 2014-06-12 | 2014-06-10 | 12.366 | 659,914 | -21,669 | 0.04% | 8,160,599 |
| 2014-06-11 | 2014-06-09 | 12.305 | 681,583 | +985 | 0.04% | 8,387,041 |
| 2014-06-10 | 2014-06-06 | 12.305 | 680,598 | -13,789 | 0.04% | 8,374,921 |
| 2014-06-06 | 2014-06-04 | 12.102 | 694,387 | +16,744 | 0.04% | 8,403,598 |
| 2014-06-05 | 2014-06-03 | 12.102 | 677,643 | +39,398 | 0.04% | 8,200,959 |
| 2014-06-04 | 2014-05-30 | 12.183 | 638,245 | +9,849 | 0.04% | 7,775,997 |
| 2014-06-03 | 2014-05-29 | 12.265 | 628,396 | -4,925 | 0.04% | 7,707,043 |
| 2014-05-30 | 2014-05-28 | 12.265 | 633,321 | -984 | 0.04% | 7,767,446 |
| 2014-05-29 | 2014-05-27 | 12.224 | 634,305 | -17,730 | 0.04% | 7,753,754 |
| 2014-05-28 | 2014-05-26 | 12.163 | 652,035 | +2,955 | 0.04% | 7,930,766 |
| 2014-05-27 | 2014-05-23 | 12.122 | 649,080 | -51,217 | 0.04% | 7,868,464 |
| 2014-05-26 | 2014-05-22 | 11.615 | 700,297 | -15,759 | 0.04% | 8,133,841 |
| 2014-05-23 | 2014-05-21 | 11.391 | 716,056 | -1,970 | 0.04% | 8,156,940 |
| 2014-05-22 | 2014-05-20 | 11.331 | 718,026 | +985 | 0.04% | 8,135,641 |
| 2014-05-21 | 2014-05-19 | 11.412 | 717,041 | +13,789 | 0.04% | 8,182,720 |
| 2014-05-20 | 2014-05-16 | 11.574 | 703,252 | +14,774 | 0.04% | 8,139,603 |
| 2014-05-19 | 2014-05-15 | 11.818 | 688,478 | +34,474 | 0.04% | 8,136,366 |
| 2014-05-16 | 2014-05-14 | 12.041 | 654,004 | -10,835 | 0.04% | 7,875,035 |
| 2014-05-15 | 2014-05-13 | 11.737 | 664,839 | +17,729 | 0.04% | 7,803,002 |
| 2014-05-14 | 2014-05-12 | 11.574 | 647,110 | +1,970 | 0.04% | 7,489,803 |
| 2014-05-13 | 2014-05-09 | 11.432 | 645,140 | +36,443 | 0.04% | 7,375,301 |
| 2014-05-12 | 2014-05-08 | 11.635 | 608,697 | +21,669 | 0.04% | 7,082,282 |
| 2014-05-09 | 2014-05-07 | 11.940 | 587,028 | +20,684 | 0.03% | 7,008,959 |
| 2014-05-07 | 2014-05-02 | 12.793 | 566,344 | +6,894 | 0.03% | 7,244,998 |
| 2014-05-05 | 2014-04-30 | 12.772 | 559,450 | -4,924 | 0.03% | 7,145,446 |
| 2014-05-02 | 2014-04-29 | 12.874 | 564,374 | -19,699 | 0.03% | 7,265,636 |
| 2014-04-29 | 2014-04-25 | 13.057 | 584,073 | -6,895 | 0.03% | 7,625,977 |
| 2014-04-28 | 2014-04-24 | 13.138 | 590,968 | -9,849 | 0.03% | 7,764,002 |
| 2014-04-25 | 2014-04-23 | 12.955 | 600,817 | +5,909 | 0.04% | 7,783,596 |
| 2014-04-24 | 2014-04-22 | 13.158 | 594,908 | -2,954 | 0.03% | 7,827,845 |
| 2014-04-22 | 2014-04-16 | 13.280 | 597,862 | +9,849 | 0.03% | 7,939,554 |
| 2014-04-17 | 2014-04-15 | 13.341 | 588,013 | +3,940 | 0.03% | 7,844,580 |
| 2014-04-16 | 2014-04-14 | 13.991 | 584,073 | -12,805 | 0.03% | 8,171,537 |
| 2014-04-15 | 2014-04-11 | 13.909 | 596,878 | -1,969 | 0.03% | 8,302,207 |
| 2014-04-14 | 2014-04-10 | 14.173 | 598,847 | +1,969 | 0.03% | 8,487,674 |
| 2014-04-11 | 2014-04-09 | 14.194 | 596,878 | +21,669 | 0.03% | 8,471,887 |
| 2014-04-10 | 2014-04-08 | 14.112 | 575,209 | -5,909 | 0.03% | 8,117,604 |
| 2014-04-09 | 2014-04-07 | 13.828 | 581,118 | -8,865 | 0.03% | 8,035,795 |
| 2014-04-08 | 2014-04-04 | 13.747 | 589,983 | +7,880 | 0.03% | 8,110,462 |
| 2014-04-07 | 2014-04-03 | 14.072 | 582,103 | -10,835 | 0.03% | 8,191,256 |
| 2014-04-04 | 2014-04-02 | 13.625 | 592,938 | +7,880 | 0.03% | 8,078,844 |
| 2014-04-03 | 2014-04-01 | 12.955 | 585,058 | -6,895 | 0.03% | 7,579,438 |
| 2014-04-02 | 2014-03-31 | 12.914 | 591,953 | +21,669 | 0.03% | 7,644,723 |
| 2014-04-01 | 2014-03-28 | 12.752 | 570,284 | -4,925 | 0.03% | 7,272,241 |
| 2014-03-31 | 2014-03-27 | 12.447 | 575,209 | -10,834 | 0.03% | 7,159,844 |
| 2014-03-28 | 2014-03-26 | 12.488 | 586,043 | +19,699 | 0.03% | 7,318,499 |
| 2014-03-26 | 2014-03-24 | 12.488 | 566,344 | -985 | 0.03% | 7,072,498 |
| 2014-03-25 | 2014-03-21 | 12.386 | 567,329 | -41,368 | 0.03% | 7,027,199 |
| 2014-03-24 | 2014-03-20 | 11.716 | 608,697 | -4,925 | 0.04% | 7,131,722 |
| 2014-03-21 | 2014-03-19 | 11.676 | 613,622 | +8,865 | 0.04% | 7,164,505 |
| 2014-03-20 | 2014-03-18 | 11.655 | 604,757 | -6,895 | 0.04% | 7,048,719 |
| 2014-03-19 | 2014-03-17 | 11.676 | 611,652 | -27,578 | 0.04% | 7,141,503 |
| 2014-03-18 | 2014-03-14 | 11.676 | 639,230 | +5,909 | 0.04% | 7,463,498 |
| 2014-03-17 | 2014-03-13 | 12.285 | 633,321 | +27,579 | 0.04% | 7,780,306 |
| 2014-03-14 | 2014-03-12 | 12.874 | 605,742 | -30,533 | 0.04% | 7,798,200 |
| 2014-03-11 | 2014-03-07 | 13.260 | 636,275 | +76,825 | 0.04% | 8,436,755 |
| 2014-03-10 | 2014-03-06 | 13.564 | 559,450 | -34,473 | 0.03% | 7,588,486 |
| 2014-03-06 | 2014-03-04 | 13.219 | 593,923 | +3,940 | 0.03% | 7,851,064 |
| 2014-03-05 | 2014-03-03 | 13.280 | 589,983 | -10,834 | 0.03% | 7,834,922 |
| 2014-03-04 | 2014-02-28 | 13.463 | 600,817 | +7,879 | 0.04% | 8,088,596 |
| 2014-03-03 | 2014-02-27 | 13.321 | 592,938 | +28,564 | 0.03% | 7,898,244 |
| 2014-02-28 | 2014-02-26 | 13.260 | 564,374 | +8,864 | 0.03% | 7,483,376 |
| 2014-02-27 | 2014-02-25 | 13.097 | 555,510 | -6,894 | 0.03% | 7,275,603 |
| 2014-02-26 | 2014-02-24 | 13.260 | 562,404 | +16,744 | 0.03% | 7,457,255 |
| 2014-02-25 | 2014-02-21 | 13.991 | 545,660 | -33,488 | 0.03% | 7,634,116 |
| 2014-02-24 | 2014-02-20 | 14.255 | 579,148 | +8,864 | 0.03% | 8,255,513 |
| 2014-02-21 | 2014-02-19 | 14.640 | 570,284 | -2,955 | 0.03% | 8,349,181 |
| 2014-02-20 | 2014-02-18 | 14.640 | 573,239 | +3,940 | 0.03% | 8,392,443 |
| 2014-02-19 | 2014-02-17 | 14.579 | 569,299 | +8,865 | 0.03% | 8,300,080 |
| 2014-02-18 | 2014-02-14 | 14.579 | 560,434 | +984 | 0.03% | 8,170,833 |
| 2014-02-17 | 2014-02-13 | 14.539 | 559,450 | +13,790 | 0.03% | 8,133,767 |
| 2014-02-14 | 2014-02-12 | 14.884 | 545,660 | -43,338 | 0.03% | 8,121,636 |
| 2014-02-13 | 2014-02-11 | 14.397 | 588,998 | +52,202 | 0.03% | 8,479,641 |
| 2014-02-12 | 2014-02-10 | 13.991 | 536,796 | +3,940 | 0.03% | 7,510,103 |
| 2014-02-11 | 2014-02-07 | 14.052 | 532,856 | +6,895 | 0.03% | 7,487,440 |
| 2014-02-10 | 2014-02-06 | 14.112 | 525,961 | +34,473 | 0.03% | 7,422,595 |
| 2014-02-07 | 2014-02-05 | 14.153 | 491,488 | -34,473 | 0.03% | 6,956,057 |
| 2014-02-06 | 2014-02-04 | 14.112 | 525,961 | -14,775 | 0.03% | 7,422,595 |
| 2014-02-05 | 2014-01-30 | 14.498 | 540,736 | +7,880 | 0.03% | 7,839,726 |
| 2014-01-29 | 2014-01-27 | 14.559 | 532,856 | +31,518 | 0.03% | 7,757,940 |
| 2014-01-28 | 2014-01-24 | 14.823 | 501,338 | -10,834 | 0.03% | 7,431,404 |
| 2014-01-27 | 2014-01-23 | 15.128 | 512,172 | +6,895 | 0.03% | 7,747,998 |
| 2014-01-24 | 2014-01-22 | 15.432 | 505,277 | +37,427 | 0.03% | 7,797,592 |
| 2014-01-23 | 2014-01-21 | 14.965 | 467,850 | +36,443 | 0.03% | 7,001,507 |
| 2014-01-22 | 2014-01-20 | 14.925 | 431,407 | +985 | 0.03% | 6,438,607 |
| 2014-01-21 | 2014-01-17 | 15.371 | 430,422 | -1,969 | 0.03% | 6,616,187 |
| 2014-01-20 | 2014-01-16 | 15.656 | 432,391 | -7,880 | 0.03% | 6,769,373 |
| 2014-01-17 | 2014-01-15 | 15.757 | 440,271 | +6,895 | 0.03% | 6,937,439 |
| 2014-01-16 | 2014-01-14 | 15.859 | 433,376 | +14,774 | 0.03% | 6,872,793 |
| 2014-01-15 | 2014-01-13 | 16.062 | 418,602 | +26,593 | 0.02% | 6,723,497 |
| 2014-01-14 | 2014-01-10 | 16.549 | 392,009 | +985 | 0.02% | 6,487,406 |
| 2014-01-13 | 2014-01-09 | 16.305 | 391,024 | -17,729 | 0.02% | 6,375,825 |
| 2014-01-10 | 2014-01-08 | 16.305 | 408,753 | +9,850 | 0.02% | 6,664,904 |
| 2014-01-09 | 2014-01-07 | 16.285 | 398,903 | -57,127 | 0.02% | 6,496,195 |
| 2014-01-07 | 2014-01-03 | 16.874 | 456,030 | +2,955 | 0.03% | 7,695,057 |
| 2014-01-06 | 2014-01-02 | 16.955 | 453,075 | -17,729 | 0.03% | 7,681,994 |
| 2014-01-03 | 2013-12-31 | 16.874 | 470,804 | +14,774 | 0.03% | 7,944,354 |
| 2014-01-02 | 2013-12-27 | 16.996 | 456,030 | -4,925 | 0.03% | 7,750,617 |
| 2013-12-30 | 2013-12-24 | 16.955 | 460,955 | -985 | 0.03% | 7,815,602 |
| 2013-12-27 | 2013-12-20 | 17.016 | 461,940 | -9,849 | 0.03% | 7,860,442 |
| 2013-12-23 | 2013-12-19 | 16.793 | 471,789 | -1,970 | 0.03% | 7,922,655 |
| 2013-12-20 | 2013-12-18 | 16.874 | 473,759 | +1,970 | 0.03% | 7,994,216 |
| 2013-12-19 | 2013-12-17 | 17.138 | 471,789 | -2,955 | 0.03% | 8,085,515 |
| 2013-12-18 | 2013-12-16 | 16.976 | 474,744 | +8,864 | 0.03% | 8,059,037 |
| 2013-12-16 | 2013-12-12 | 16.752 | 465,880 | +3,940 | 0.03% | 7,804,506 |
| 2013-12-13 | 2013-12-11 | 17.077 | 461,940 | -19,699 | 0.03% | 7,888,582 |
| 2013-12-12 | 2013-12-10 | 16.935 | 481,639 | +6,895 | 0.03% | 8,156,524 |
| 2013-12-11 | 2013-12-09 | 16.793 | 474,744 | +3,940 | 0.03% | 7,972,277 |
| 2013-12-10 | 2013-12-06 | 16.793 | 470,804 | -5,910 | 0.03% | 7,906,114 |
| 2013-12-06 | 2013-12-04 | 16.996 | 476,714 | +13,789 | 0.03% | 8,102,159 |
| 2013-12-05 | 2013-12-03 | 17.138 | 462,925 | -4,925 | 0.03% | 7,933,603 |
| 2013-12-04 | 2013-12-02 | 17.382 | 467,850 | -984 | 0.03% | 8,132,008 |
| 2013-12-03 | 2013-11-29 | 17.503 | 468,834 | +3,939 | 0.03% | 8,206,232 |
| 2013-12-02 | 2013-11-28 | 17.463 | 464,895 | +20,684 | 0.03% | 8,118,405 |
| 2013-11-29 | 2013-11-27 | 17.240 | 444,211 | +8,865 | 0.03% | 7,657,983 |
| 2013-11-28 | 2013-11-26 | 17.422 | 435,346 | -6,895 | 0.03% | 7,584,715 |
| 2013-11-27 | 2013-11-25 | 17.707 | 442,241 | +24,624 | 0.03% | 7,830,561 |
| 2013-11-26 | 2013-11-22 | 18.174 | 417,617 | +1,970 | 0.02% | 7,589,595 |
| 2013-11-25 | 2013-11-21 | 18.153 | 415,647 | +4,924 | 0.02% | 7,545,353 |
| 2013-11-22 | 2013-11-20 | 18.295 | 410,723 | +985 | 0.02% | 7,514,347 |
| 2013-11-21 | 2013-11-19 | 18.580 | 409,738 | +2,955 | 0.02% | 7,612,806 |
| 2013-11-20 | 2013-11-18 | 18.417 | 406,783 | +14,774 | 0.02% | 7,491,823 |
| 2013-11-18 | 2013-11-14 | 18.275 | 392,009 | -3,939 | 0.02% | 7,164,006 |
| 2013-11-15 | 2013-11-13 | 18.031 | 395,948 | +3,939 | 0.02% | 7,139,512 |
| 2013-11-14 | 2013-11-12 | 18.295 | 392,009 | -4,924 | 0.02% | 7,171,966 |
| 2013-11-13 | 2013-11-11 | 18.295 | 396,933 | -2,955 | 0.02% | 7,262,053 |
| 2013-11-12 | 2013-11-08 | 18.397 | 399,888 | +6,894 | 0.02% | 7,356,716 |
| 2013-11-07 | 2013-11-05 | 18.620 | 392,994 | -2,954 | 0.02% | 7,317,667 |
| 2013-11-05 | 2013-11-01 | 18.762 | 395,948 | -985 | 0.02% | 7,428,952 |
| 2013-11-04 | 2013-10-31 | 18.986 | 396,933 | -7,880 | 0.02% | 7,536,093 |
| 2013-11-01 | 2013-10-30 | 18.762 | 404,813 | +3,940 | 0.02% | 7,595,281 |
| 2013-10-31 | 2013-10-29 | 18.519 | 400,873 | +1,970 | 0.02% | 7,423,677 |
| 2013-10-28 | 2013-10-24 | 18.478 | 398,903 | -3,940 | 0.02% | 7,370,995 |
| 2013-10-25 | 2013-10-23 | 18.620 | 402,843 | +9,849 | 0.02% | 7,501,059 |
| 2013-10-24 | 2013-10-22 | 18.803 | 392,994 | -1,970 | 0.02% | 7,389,487 |
| 2013-10-18 | 2013-10-16 | 18.681 | 394,964 | +1,970 | 0.02% | 7,378,409 |
| 2013-10-17 | 2013-10-15 | 18.945 | 392,994 | -14,774 | 0.02% | 7,445,347 |
| 2013-10-16 | 2013-10-11 | 18.965 | 407,768 | -13,789 | 0.02% | 7,733,524 |
| 2013-10-15 | 2013-10-10 | 18.986 | 421,557 | -17,729 | 0.02% | 8,003,599 |
| 2013-10-11 | 2013-10-09 | 18.681 | 439,286 | -6,895 | 0.03% | 8,206,398 |
| 2013-10-10 | 2013-10-08 | 18.072 | 446,181 | -985 | 0.03% | 8,063,405 |
| 2013-10-09 | 2013-10-07 | 17.605 | 447,166 | -2,954 | 0.03% | 7,872,366 |
| 2013-10-08 | 2013-10-04 | 17.666 | 450,120 | -20,684 | 0.03% | 7,951,791 |
| 2013-10-07 | 2013-10-03 | 17.544 | 470,804 | +9,849 | 0.03% | 8,259,833 |
| 2013-10-04 | 2013-10-02 | 17.443 | 460,955 | -10,834 | 0.03% | 8,040,242 |
| 2013-10-03 | 2013-09-30 | 17.341 | 471,789 | +985 | 0.03% | 8,181,314 |
| 2013-10-02 | 2013-09-27 | 17.382 | 470,804 | +985 | 0.03% | 8,183,354 |
| 2013-09-30 | 2013-09-26 | 17.118 | 469,819 | +4,924 | 0.03% | 8,042,213 |
| 2013-09-27 | 2013-09-25 | 17.382 | 464,895 | +985 | 0.03% | 8,080,645 |
| 2013-09-26 | 2013-09-24 | 17.443 | 463,910 | +11,820 | 0.03% | 8,091,784 |
| 2013-09-25 | 2013-09-23 | 17.889 | 452,090 | +5,909 | 0.03% | 8,087,573 |
| 2013-09-24 | 2013-09-19 | 17.889 | 446,181 | -8,864 | 0.03% | 7,981,865 |
| 2013-09-23 | 2013-09-18 | 17.788 | 455,045 | +14,774 | 0.03% | 8,094,236 |
| 2013-09-19 | 2013-09-17 | 18.011 | 440,271 | -54,172 | 0.03% | 7,929,779 |
| 2013-09-18 | 2013-09-16 | 17.666 | 494,443 | +21,669 | 0.03% | 8,734,798 |
| 2013-09-17 | 2013-09-13 | 17.503 | 472,774 | +38,413 | 0.03% | 8,275,195 |
| 2013-09-16 | 2013-09-12 | 17.767 | 434,361 | +5,909 | 0.03% | 7,717,494 |
| 2013-09-13 | 2013-09-11 | 18.316 | 428,452 | -21,570 | 0.03% | 7,847,406 |
| 2013-09-12 | 2013-09-10 | 18.153 | 450,022 | -6,993 | 0.03% | 8,169,372 |
| 2013-09-11 | 2013-09-09 | 17.625 | 457,015 | -56,142 | 0.03% | 8,055,038 |
| 2013-09-09 | 2013-09-05 | 17.158 | 513,157 | -46,293 | 0.03% | 8,804,899 |
| 2013-09-06 | 2013-09-04 | 16.712 | 559,450 | +985 | 0.03% | 9,349,288 |
| 2013-09-05 | 2013-09-03 | 16.752 | 558,465 | +3,940 | 0.03% | 9,355,507 |
| 2013-09-04 | 2013-09-02 | 16.691 | 554,525 | -9,849 | 0.03% | 9,255,723 |
| 2013-09-03 | 2013-08-30 | 17.072 | 564,374 | -5,910 | 0.03% | 9,635,094 |
| 2013-09-02 | 2013-08-29 | 16.741 | 570,284 | +6,140 | 0.03% | 9,547,400 |
| 2013-08-30 | 2013-08-28 | 16.555 | 564,144 | +29,030 | 0.03% | 9,339,668 |
| 2013-08-29 | 2013-08-27 | 16.928 | 535,114 | +2,903 | 0.03% | 9,058,142 |
| 2013-08-28 | 2013-08-26 | 16.762 | 532,211 | +968 | 0.03% | 8,921,002 |
| 2013-08-27 | 2013-08-23 | 16.762 | 531,243 | +5,806 | 0.03% | 8,904,776 |
| 2013-08-26 | 2013-08-22 | 16.845 | 525,437 | +16,450 | 0.03% | 8,850,895 |
| 2013-08-23 | 2013-08-21 | 16.907 | 508,987 | -8,709 | 0.03% | 8,605,358 |
| 2013-08-22 | 2013-08-20 | 16.886 | 517,696 | +968 | 0.03% | 8,741,899 |
| 2013-08-21 | 2013-08-19 | 17.279 | 516,728 | +44,512 | 0.03% | 8,928,473 |
| 2013-08-20 | 2013-08-16 | 17.775 | 472,216 | +6,773 | 0.03% | 8,393,596 |
| 2013-08-19 | 2013-08-15 | 17.713 | 465,443 | +4,839 | 0.03% | 8,244,347 |
| 2013-08-16 | 2013-08-13 | 18.188 | 460,604 | -3,871 | 0.03% | 8,377,594 |
| 2013-08-13 | 2013-08-09 | 17.093 | 464,475 | +7,741 | 0.03% | 7,939,201 |
| 2013-08-12 | 2013-08-08 | 16.886 | 456,734 | -21,288 | 0.03% | 7,712,485 |
| 2013-08-09 | 2013-08-07 | 16.907 | 478,022 | +5,806 | 0.03% | 8,081,838 |
| 2013-08-08 | 2013-08-06 | 17.279 | 472,216 | +5,806 | 0.03% | 8,159,356 |
| 2013-08-06 | 2013-08-02 | 17.486 | 466,410 | +5,806 | 0.03% | 8,155,435 |
| 2013-08-05 | 2013-08-01 | 17.010 | 460,604 | +9,676 | 0.03% | 7,834,954 |
| 2013-08-02 | 2013-07-31 | 16.845 | 450,928 | -5,806 | 0.03% | 7,595,804 |
| 2013-08-01 | 2013-07-30 | 16.287 | 456,734 | +9,677 | 0.03% | 7,438,725 |
| 2013-07-30 | 2013-07-26 | 16.597 | 447,057 | +36,771 | 0.03% | 7,419,718 |
| 2013-07-29 | 2013-07-25 | 16.845 | 410,286 | -4,838 | 0.02% | 6,911,196 |
| 2013-07-26 | 2013-07-24 | 16.803 | 415,124 | -13,548 | 0.02% | 6,975,532 |
| 2013-07-25 | 2013-07-23 | 16.700 | 428,672 | +11,612 | 0.03% | 7,158,885 |
| 2013-07-23 | 2013-07-19 | 16.349 | 417,060 | -26,127 | 0.03% | 6,818,423 |
| 2013-07-19 | 2013-07-17 | 16.493 | 443,187 | -1,935 | 0.03% | 7,309,688 |
| 2013-07-18 | 2013-07-16 | 16.328 | 445,122 | +21,289 | 0.03% | 7,268,003 |
| 2013-07-17 | 2013-07-15 | 16.741 | 423,833 | +2,903 | 0.03% | 7,095,593 |
| 2013-07-16 | 2013-07-12 | 16.721 | 420,930 | -22,257 | 0.03% | 7,038,293 |
| 2013-07-12 | 2013-07-10 | 15.543 | 443,187 | -21,288 | 0.03% | 6,888,327 |
| 2013-07-11 | 2013-07-09 | 15.543 | 464,475 | +21,288 | 0.03% | 7,219,201 |
| 2013-07-08 | 2013-07-04 | 15.770 | 443,187 | -2,902 | 0.03% | 6,989,088 |
| 2013-07-05 | 2013-07-03 | 15.109 | 446,089 | -2,903 | 0.03% | 6,739,813 |
| 2013-07-04 | 2013-07-02 | 15.997 | 448,992 | +60,962 | 0.03% | 7,182,713 |
| 2013-07-03 | 2013-06-28 | 17.196 | 388,030 | -968 | 0.02% | 6,672,638 |
| 2013-07-02 | 2013-06-27 | 16.369 | 388,998 | -4,838 | 0.02% | 6,367,684 |
| 2013-06-28 | 2013-06-26 | 16.369 | 393,836 | -3,871 | 0.02% | 6,446,879 |
| 2013-06-27 | 2013-06-25 | 15.997 | 397,707 | -9,676 | 0.02% | 6,362,285 |
| 2013-06-26 | 2013-06-24 | 16.307 | 407,383 | -1,936 | 0.02% | 6,643,376 |
| 2013-06-25 | 2013-06-21 | 16.886 | 409,319 | -4,838 | 0.02% | 6,911,827 |
| 2013-06-21 | 2013-06-19 | 17.630 | 414,157 | +6,774 | 0.02% | 7,301,683 |
| 2013-06-20 | 2013-06-18 | 17.692 | 407,383 | +15,482 | 0.02% | 7,207,516 |
| 2013-06-19 | 2013-06-17 | 18.188 | 391,901 | -967 | 0.02% | 7,128,005 |
| 2013-06-18 | 2013-06-14 | 18.147 | 392,868 | -11,612 | 0.02% | 7,129,353 |
| 2013-06-17 | 2013-06-13 | 18.126 | 404,480 | +14,515 | 0.02% | 7,331,715 |
| 2013-06-11 | 2013-06-07 | 19.098 | 389,965 | -14,515 | 0.02% | 7,447,432 |
| 2013-06-06 | 2013-06-04 | 19.511 | 404,480 | +13,547 | 0.02% | 7,891,835 |
| 2013-06-05 | 2013-06-03 | 19.449 | 390,933 | -968 | 0.02% | 7,603,278 |
| 2013-06-04 | 2013-05-31 | 19.428 | 391,901 | +11,612 | 0.02% | 7,614,005 |
| 2013-05-31 | 2013-05-29 | 19.842 | 380,289 | -2,903 | 0.02% | 7,545,603 |
| 2013-05-30 | 2013-05-28 | 19.800 | 383,192 | -1,935 | 0.02% | 7,587,363 |
| 2013-05-29 | 2013-05-27 | 19.387 | 385,127 | +1,935 | 0.02% | 7,466,477 |
| 2013-05-28 | 2013-05-24 | 19.532 | 383,192 | -2,903 | 0.02% | 7,484,403 |
| 2013-05-27 | 2013-05-23 | 19.490 | 386,095 | +8,709 | 0.02% | 7,525,144 |
| 2013-05-24 | 2013-05-22 | 19.842 | 377,386 | +4,838 | 0.02% | 7,488,002 |
| 2013-05-23 | 2013-05-21 | 20.761 | 372,548 | +36,771 | 0.02% | 7,734,638 |
| 2013-05-22 | 2013-05-20 | 21.122 | 335,777 | +6,301 | 0.02% | 7,092,148 |
| 2013-05-21 | 2013-05-16 | 20.677 | 329,476 | -4,720 | 0.02% | 6,812,481 |
| 2013-05-20 | 2013-05-15 | 20.952 | 334,196 | +9,440 | 0.02% | 7,002,115 |
| 2013-05-15 | 2013-05-13 | 21.228 | 324,756 | +16,049 | 0.02% | 6,893,767 |
| 2013-05-14 | 2013-05-10 | 21.694 | 308,707 | +34,930 | 0.02% | 6,696,966 |
| 2013-05-13 | 2013-05-09 | 22.075 | 273,777 | -2,832 | 0.02% | 6,043,609 |
| 2013-05-10 | 2013-05-08 | 21.990 | 276,609 | -28,321 | 0.02% | 6,082,685 |
| 2013-05-09 | 2013-05-07 | 21.312 | 304,930 | -945 | 0.02% | 6,498,750 |
| 2013-05-08 | 2013-05-06 | 21.228 | 305,875 | +19,826 | 0.02% | 6,492,970 |
| 2013-05-07 | 2013-05-03 | 21.143 | 286,049 | -27,378 | 0.02% | 6,047,873 |
| 2013-05-06 | 2013-05-02 | 21.164 | 313,427 | +9,441 | 0.02% | 6,633,360 |
| 2013-05-03 | 2013-04-30 | 21.270 | 303,986 | -1,889 | 0.02% | 6,465,751 |
| 2013-05-02 | 2013-04-29 | 21.355 | 305,875 | +2,833 | 0.02% | 6,531,850 |
| 2013-04-29 | 2013-04-25 | 21.439 | 303,042 | -944 | 0.02% | 6,497,032 |
| 2013-04-26 | 2013-04-24 | 21.439 | 303,986 | -6,609 | 0.02% | 6,517,271 |
| 2013-04-25 | 2013-04-23 | 21.185 | 310,595 | -16,049 | 0.02% | 6,580,004 |
| 2013-04-24 | 2013-04-22 | 21.397 | 326,644 | -6,608 | 0.02% | 6,989,204 |
| 2013-04-23 | 2013-04-19 | 21.312 | 333,252 | -8,497 | 0.02% | 7,102,356 |
| 2013-04-22 | 2013-04-18 | 20.677 | 341,749 | +6,609 | 0.02% | 7,066,246 |
| 2013-04-19 | 2013-04-17 | 20.634 | 335,140 | -1,888 | 0.02% | 6,915,394 |
| 2013-04-17 | 2013-04-15 | 20.656 | 337,028 | +2,832 | 0.02% | 6,961,491 |
| 2013-04-16 | 2013-04-12 | 20.507 | 334,196 | +6,608 | 0.02% | 6,853,435 |
| 2013-04-15 | 2013-04-11 | 20.486 | 327,588 | -7,552 | 0.02% | 6,710,983 |
| 2013-04-12 | 2013-04-10 | 20.189 | 335,140 | -1,888 | 0.02% | 6,766,294 |
| 2013-04-11 | 2013-04-09 | 19.829 | 337,028 | -18,882 | 0.02% | 6,683,032 |
| 2013-04-10 | 2013-04-08 | 19.363 | 355,910 | +2,833 | 0.02% | 6,891,568 |
| 2013-04-09 | 2013-04-05 | 19.512 | 353,077 | -3,777 | 0.02% | 6,889,072 |
| 2013-04-08 | 2013-04-03 | 20.020 | 356,854 | -22,657 | 0.02% | 7,144,208 |
| 2013-04-05 | 2013-04-02 | 19.872 | 379,511 | -3,776 | 0.02% | 7,541,520 |
| 2013-04-03 | 2013-03-28 | 19.596 | 383,287 | -14,161 | 0.02% | 7,510,996 |
| 2013-04-02 | 2013-03-27 | 19.575 | 397,448 | -8,497 | 0.02% | 7,780,078 |
| 2013-03-28 | 2013-03-26 | 19.130 | 405,945 | +2,833 | 0.02% | 7,765,808 |
| 2013-03-27 | 2013-03-25 | 19.427 | 403,112 | +15,104 | 0.02% | 7,831,172 |
| 2013-03-25 | 2013-03-21 | 19.363 | 388,008 | -11,328 | 0.02% | 7,513,089 |
| 2013-03-21 | 2013-03-19 | 18.897 | 399,336 | -9,441 | 0.02% | 7,546,316 |
| 2013-03-20 | 2013-03-18 | 18.812 | 408,777 | +11,329 | 0.03% | 7,690,084 |
| 2013-03-19 | 2013-03-15 | 19.109 | 397,448 | -78,357 | 0.02% | 7,594,838 |
| 2013-03-18 | 2013-03-14 | 19.194 | 475,805 | +62,308 | 0.03% | 9,132,483 |
| 2013-03-15 | 2013-03-13 | 19.639 | 413,497 | -36,818 | 0.03% | 8,120,519 |
| 2013-03-12 | 2013-03-08 | 20.401 | 450,315 | +11,328 | 0.03% | 9,187,014 |
| 2013-03-11 | 2013-03-07 | 20.550 | 438,987 | -3,776 | 0.03% | 9,021,008 |
| 2013-03-08 | 2013-03-06 | 20.380 | 442,763 | +10,385 | 0.03% | 9,023,563 |
| 2013-03-07 | 2013-03-05 | 19.850 | 432,378 | -7,553 | 0.03% | 8,582,916 |
| 2013-03-06 | 2013-03-04 | 20.211 | 439,931 | +25,490 | 0.03% | 8,891,287 |
| 2013-03-05 | 2013-03-01 | 21.143 | 414,441 | -944 | 0.03% | 8,762,438 |
| 2013-03-04 | 2013-02-28 | 21.228 | 415,385 | -14,161 | 0.03% | 8,817,596 |
| 2013-03-01 | 2013-02-27 | 20.761 | 429,546 | +5,664 | 0.03% | 8,917,999 |
| 2013-02-28 | 2013-02-26 | 20.867 | 423,882 | -7,552 | 0.03% | 8,845,307 |
| 2013-02-27 | 2013-02-25 | 21.037 | 431,434 | +14,161 | 0.03% | 9,076,017 |
| 2013-02-26 | 2013-02-22 | 21.439 | 417,273 | +12,272 | 0.03% | 8,946,074 |
| 2013-02-25 | 2013-02-21 | 20.931 | 405,001 | +4,721 | 0.02% | 8,477,050 |
| 2013-02-22 | 2013-02-20 | 21.058 | 400,280 | +2,832 | 0.02% | 8,429,115 |
| 2013-02-21 | 2013-02-19 | 21.164 | 397,448 | +1,888 | 0.02% | 8,411,578 |
| 2013-02-20 | 2013-02-18 | 21.228 | 395,560 | +12,273 | 0.02% | 8,396,761 |
| 2013-02-19 | 2013-02-15 | 21.439 | 383,287 | +20,769 | 0.02% | 8,217,435 |
| 2013-02-18 | 2013-02-14 | 21.439 | 362,518 | -1,888 | 0.02% | 7,772,161 |
| 2013-02-15 | 2013-02-08 | 21.312 | 364,406 | +4,720 | 0.02% | 7,766,318 |
| 2013-02-14 | 2013-02-07 | 21.821 | 359,686 | +5,665 | 0.02% | 7,848,604 |
| 2013-02-08 | 2013-02-06 | 22.626 | 354,021 | +1,888 | 0.02% | 8,009,990 |
| 2013-02-07 | 2013-02-05 | 22.710 | 352,133 | +2,832 | 0.02% | 7,997,112 |
| 2013-02-05 | 2013-02-01 | 22.965 | 349,301 | -1,888 | 0.02% | 8,021,596 |
| 2013-02-04 | 2013-01-31 | 23.304 | 351,189 | -15,105 | 0.02% | 8,183,993 |
| 2013-02-01 | 2013-01-30 | 23.219 | 366,294 | +7,552 | 0.02% | 8,504,955 |
| 2013-01-31 | 2013-01-29 | 22.838 | 358,742 | +10,385 | 0.02% | 8,192,806 |
| 2013-01-30 | 2013-01-28 | 23.092 | 348,357 | +9,440 | 0.02% | 8,044,197 |
| 2013-01-29 | 2013-01-25 | 23.261 | 338,917 | -34,930 | 0.02% | 7,883,651 |
| 2013-01-28 | 2013-01-24 | 23.558 | 373,847 | -5,664 | 0.02% | 8,807,048 |
| 2013-01-25 | 2013-01-23 | 23.388 | 379,511 | +13,217 | 0.02% | 8,876,160 |
| 2013-01-24 | 2013-01-22 | 23.643 | 366,294 | -944 | 0.02% | 8,660,155 |
| 2013-01-23 | 2013-01-21 | 23.516 | 367,238 | +19,825 | 0.02% | 8,635,794 |
| 2013-01-22 | 2013-01-18 | 23.388 | 347,413 | +13,217 | 0.02% | 8,125,439 |
| 2013-01-21 | 2013-01-17 | 23.685 | 334,196 | +6,608 | 0.02% | 7,915,434 |
| 2013-01-18 | 2013-01-16 | 23.897 | 327,588 | +9,441 | 0.02% | 7,828,324 |
| 2013-01-17 | 2013-01-15 | 24.066 | 318,147 | +4,720 | 0.02% | 7,656,633 |
| 2013-01-16 | 2013-01-14 | 23.982 | 313,427 | +4,720 | 0.02% | 7,516,480 |
| 2013-01-15 | 2013-01-11 | 23.812 | 308,707 | +37,763 | 0.02% | 7,350,967 |
| 2013-01-14 | 2013-01-10 | 24.575 | 270,944 | +88,741 | 0.02% | 6,658,390 |
| 2013-01-11 | 2013-01-09 | 25.083 | 182,203 | +16,049 | 0.01% | 4,570,239 |
| 2013-01-10 | 2013-01-08 | 25.126 | 166,154 | +35,874 | 0.01% | 4,174,718 |
| 2013-01-09 | 2013-01-07 | 26.863 | 130,280 | -8,496 | 0.01% | 3,499,683 |
| 2013-01-08 | 2013-01-04 | 25.337 | 138,776 | -5,665 | 0.01% | 3,516,230 |
| 2013-01-07 | 2013-01-03 | 25.041 | 144,441 | -6,608 | 0.01% | 3,616,926 |
| 2013-01-04 | 2013-01-02 | 24.066 | 151,049 | +4,720 | 0.01% | 3,635,196 |
| 2013-01-03 | 2012-12-31 | 23.092 | 146,329 | +5,664 | 0.01% | 3,379,003 |
| 2012-12-27 | 2012-12-20 | 22.922 | 140,665 | -18,881 | 0.01% | 3,224,371 |
| 2012-12-21 | 2012-12-19 | 22.287 | 159,546 | -47,203 | 0.01% | 3,555,767 |
| 2012-12-20 | 2012-12-18 | 21.948 | 206,749 | +25,490 | 0.01% | 4,537,690 |
| 2012-12-19 | 2012-12-17 | 21.948 | 181,259 | +24,546 | 0.01% | 3,978,240 |
| 2012-12-18 | 2012-12-14 | 22.456 | 156,713 | +21,713 | 0.01% | 3,519,189 |
| 2012-12-17 | 2012-12-13 | 22.583 | 135,000 | +944 | 0.01% | 3,048,756 |
| 2012-12-14 | 2012-12-12 | 22.710 | 134,056 | -2,832 | 0.01% | 3,044,477 |
| 2012-12-13 | 2012-12-11 | 22.922 | 136,888 | -9,441 | 0.01% | 3,137,793 |
| 2012-12-12 | 2012-12-10 | 23.304 | 146,329 | +24,546 | 0.01% | 3,410,003 |
| 2012-12-07 | 2012-12-05 | 22.710 | 121,783 | +944 | 0.01% | 2,765,751 |
| 2012-12-06 | 2012-12-04 | 22.372 | 120,839 | +3,776 | 0.01% | 2,703,353 |
| 2012-12-05 | 2012-12-03 | 22.202 | 117,063 | -11,329 | 0.01% | 2,599,038 |
| 2012-12-04 | 2012-11-30 | 22.117 | 128,392 | -17,937 | 0.01% | 2,839,685 |
| 2012-12-03 | 2012-11-29 | 21.397 | 146,329 | +16,993 | 0.01% | 3,131,003 |
| 2012-11-30 | 2012-11-28 | 20.719 | 129,336 | +3,776 | 0.01% | 2,679,723 |
| 2012-11-29 | 2012-11-27 | 20.846 | 125,560 | -3,776 | 0.01% | 2,617,448 |
| 2012-11-28 | 2012-11-26 | 20.952 | 129,336 | -1,888 | 0.01% | 2,709,863 |
| 2012-11-27 | 2012-11-23 | 20.740 | 131,224 | -16,993 | 0.01% | 2,721,621 |
| 2012-11-26 | 2012-11-22 | 20.126 | 148,217 | -2,832 | 0.01% | 2,983,000 |
| 2012-11-23 | 2012-11-21 | 19.893 | 151,049 | -11,329 | 0.01% | 3,004,797 |
| 2012-11-22 | 2012-11-20 | 19.660 | 162,378 | +1,888 | 0.01% | 3,192,323 |
| 2012-11-21 | 2012-11-19 | 19.384 | 160,490 | +2,832 | 0.01% | 3,111,005 |
| 2012-11-20 | 2012-11-16 | 19.469 | 157,658 | +4,721 | 0.01% | 3,069,469 |
| 2012-11-19 | 2012-11-15 | 19.533 | 152,937 | +6,608 | 0.01% | 2,987,275 |
| 2012-11-16 | 2012-11-14 | 19.893 | 146,329 | -944 | 0.01% | 2,910,903 |
| 2012-11-15 | 2012-11-13 | 19.617 | 147,273 | +1,888 | 0.01% | 2,889,121 |
| 2012-11-14 | 2012-11-12 | 20.168 | 145,385 | +18,881 | 0.01% | 2,932,164 |
| 2012-11-13 | 2012-11-09 | 20.274 | 126,504 | -9,440 | 0.01% | 2,564,767 |
| 2012-11-12 | 2012-11-08 | 20.274 | 135,944 | +1,888 | 0.01% | 2,756,155 |
| 2012-11-09 | 2012-11-07 | 20.613 | 134,056 | -55,699 | 0.01% | 2,763,317 |
| 2012-11-08 | 2012-11-06 | 20.550 | 189,755 | -22,658 | 0.01% | 3,899,390 |
| 2012-11-07 | 2012-11-05 | 20.126 | 212,413 | +11,329 | 0.01% | 4,275,003 |
| 2012-11-06 | 2012-11-02 | 19.723 | 201,084 | -2,832 | 0.01% | 3,966,056 |
| 2012-11-05 | 2012-11-01 | 18.940 | 203,916 | -59,476 | 0.01% | 3,862,073 |
| 2012-11-02 | 2012-10-31 | 18.664 | 263,392 | +22,657 | 0.02% | 4,915,981 |
| 2012-11-01 | 2012-10-30 | 18.346 | 240,735 | -5,664 | 0.01% | 4,416,608 |
| 2012-10-31 | 2012-10-29 | 18.452 | 246,399 | +7,553 | 0.02% | 4,546,621 |
| 2012-10-30 | 2012-10-26 | 18.368 | 238,846 | +13,216 | 0.01% | 4,387,011 |
| 2012-10-29 | 2012-10-25 | 18.940 | 225,630 | +3,777 | 0.01% | 4,273,326 |
| 2012-10-26 | 2012-10-24 | 19.067 | 221,853 | -15,105 | 0.01% | 4,229,992 |
| 2012-10-25 | 2012-10-22 | 18.622 | 236,958 | -16,049 | 0.01% | 4,412,573 |
| 2012-10-24 | 2012-10-19 | 18.622 | 253,007 | -61,364 | 0.02% | 4,711,434 |
| 2012-10-22 | 2012-10-18 | 18.389 | 314,371 | -34,930 | 0.02% | 5,780,879 |
| 2012-10-19 | 2012-10-17 | 18.219 | 349,301 | +42,482 | 0.02% | 6,363,997 |
| 2012-10-18 | 2012-10-16 | 18.283 | 306,819 | +6,609 | 0.02% | 5,609,507 |
| 2012-10-17 | 2012-10-15 | 17.923 | 300,210 | +12,273 | 0.02% | 5,380,557 |
| 2012-10-16 | 2012-10-12 | 18.007 | 287,937 | -8,497 | 0.02% | 5,184,992 |
| 2012-10-15 | 2012-10-11 | 17.965 | 296,434 | -15,105 | 0.02% | 5,325,441 |
| 2012-10-12 | 2012-10-10 | 18.007 | 311,539 | -20,769 | 0.02% | 5,610,002 |
| 2012-10-11 | 2012-10-09 | 17.753 | 332,308 | +82,133 | 0.02% | 5,899,518 |
| 2012-10-10 | 2012-10-08 | 18.240 | 250,175 | +18,881 | 0.02% | 4,563,297 |
| 2012-10-09 | 2012-10-05 | 18.812 | 231,294 | +2,832 | 0.01% | 4,351,200 |
| 2012-10-08 | 2012-10-04 | 18.579 | 228,462 | +944 | 0.01% | 4,244,683 |
| 2012-10-05 | 2012-10-03 | 18.749 | 227,518 | -8,496 | 0.01% | 4,265,704 |
| 2012-10-04 | 2012-09-28 | 18.516 | 236,014 | -19,826 | 0.01% | 4,369,994 |
| 2012-10-03 | 2012-09-27 | 17.986 | 255,840 | +6,609 | 0.02% | 4,601,589 |
| 2012-09-28 | 2012-09-26 | 17.838 | 249,231 | -1,888 | 0.02% | 4,445,758 |
| 2012-09-27 | 2012-09-25 | 17.880 | 251,119 | +12,273 | 0.02% | 4,490,076 |
| 2012-09-26 | 2012-09-24 | 18.219 | 238,846 | +34,930 | 0.01% | 4,351,591 |
| 2012-09-25 | 2012-09-21 | 19.024 | 203,916 | +16,993 | 0.01% | 3,879,353 |
| 2012-09-24 | 2012-09-20 | 19.088 | 186,923 | +944 | 0.01% | 3,567,954 |
| 2012-09-20 | 2012-09-18 | 19.512 | 185,979 | -4,721 | 0.01% | 3,628,735 |
| 2012-09-19 | 2012-09-17 | 19.406 | 190,700 | -16,993 | 0.01% | 3,700,649 |
| 2012-09-18 | 2012-09-14 | 19.512 | 207,693 | -31,153 | 0.01% | 4,052,408 |
| 2012-09-17 | 2012-09-13 | 18.643 | 238,846 | -2,833 | 0.01% | 4,452,791 |
| 2012-09-14 | 2012-09-12 | 18.262 | 241,679 | +4,721 | 0.01% | 4,413,446 |
| 2012-09-13 | 2012-09-11 | 18.007 | 236,958 | +5,664 | 0.01% | 4,266,994 |
| 2012-09-12 | 2012-09-10 | 18.050 | 231,294 | +7,552 | 0.01% | 4,174,800 |
| 2012-09-11 | 2012-09-07 | 18.219 | 223,742 | -1,888 | 0.01% | 4,076,408 |
| 2012-09-10 | 2012-09-06 | 17.690 | 225,630 | +4,721 | 0.01% | 3,991,306 |
| 2012-09-07 | 2012-09-05 | 17.393 | 220,909 | -47,203 | 0.01% | 3,842,273 |
| 2012-09-06 | 2012-09-04 | 17.393 | 268,112 | +82,133 | 0.02% | 4,663,276 |
| 2012-09-05 | 2012-09-03 | 18.240 | 185,979 | +16,049 | 0.01% | 3,392,335 |
| 2012-09-04 | 2012-08-31 | 19.167 | 169,930 | +11,328 | 0.01% | 3,257,059 |
| 2012-09-03 | 2012-08-30 | 20.093 | 158,602 | +11,871 | 0.01% | 3,186,808 |
| 2012-08-31 | 2012-08-29 | 20.158 | 146,731 | -1,857 | 0.01% | 2,957,762 |
| 2012-08-29 | 2012-08-27 | 19.964 | 148,588 | -6,501 | 0.01% | 2,966,395 |
| 2012-08-28 | 2012-08-24 | 20.093 | 155,089 | -5,572 | 0.01% | 3,116,221 |
| 2012-08-27 | 2012-08-23 | 20.072 | 160,661 | -4,643 | 0.01% | 3,224,719 |
| 2012-08-24 | 2012-08-22 | 20.287 | 165,304 | -25,075 | 0.01% | 3,353,512 |
| 2012-08-23 | 2012-08-21 | 20.115 | 190,379 | -5,572 | 0.01% | 3,829,406 |
| 2012-08-22 | 2012-08-20 | 19.942 | 195,951 | -13,930 | 0.01% | 3,907,725 |
| 2012-08-21 | 2012-08-17 | 19.813 | 209,881 | -23,217 | 0.01% | 4,158,402 |
| 2012-08-20 | 2012-08-16 | 19.081 | 233,098 | +26,003 | 0.01% | 4,447,724 |
| 2012-08-17 | 2012-08-15 | 18.586 | 207,095 | +4,644 | 0.01% | 3,848,983 |
| 2012-08-16 | 2012-08-14 | 18.866 | 202,451 | +18,573 | 0.01% | 3,819,351 |
| 2012-08-15 | 2012-08-13 | 19.382 | 183,878 | +13,930 | 0.01% | 3,564,001 |
| 2012-08-14 | 2012-08-10 | 19.856 | 169,948 | -7,429 | 0.01% | 3,374,524 |
| 2012-08-13 | 2012-08-09 | 20.265 | 177,377 | +928 | 0.01% | 3,594,616 |
| 2012-08-10 | 2012-08-08 | 19.835 | 176,449 | -1,857 | 0.01% | 3,499,809 |
| 2012-08-09 | 2012-08-07 | 19.899 | 178,306 | -8,358 | 0.01% | 3,548,162 |
| 2012-08-08 | 2012-08-06 | 19.641 | 186,664 | +2,786 | 0.01% | 3,666,240 |
| 2012-08-07 | 2012-08-03 | 19.404 | 183,878 | -2,786 | 0.01% | 3,567,961 |
| 2012-08-06 | 2012-08-02 | 19.038 | 186,664 | -7,429 | 0.01% | 3,553,680 |
| 2012-08-03 | 2012-08-01 | 19.727 | 194,093 | +10,215 | 0.01% | 3,828,872 |
| 2012-08-02 | 2012-07-31 | 19.878 | 183,878 | +43,648 | 0.01% | 3,655,081 |
| 2012-08-01 | 2012-07-30 | 19.576 | 140,230 | +13,001 | 0.01% | 2,745,177 |
| 2012-07-31 | 2012-07-27 | 20.222 | 127,229 | +929 | 0.01% | 2,572,866 |
| 2012-07-30 | 2012-07-26 | 19.555 | 126,300 | -10,215 | 0.01% | 2,469,760 |
| 2012-07-25 | 2012-07-23 | 21.321 | 136,515 | +18,573 | 0.01% | 2,910,591 |
| 2012-07-24 | 2012-07-20 | 21.924 | 117,942 | +3,715 | 0.01% | 2,585,722 |
| 2012-07-20 | 2012-07-18 | 22.613 | 114,227 | -10,216 | 0.01% | 2,582,995 |
| 2012-07-19 | 2012-07-17 | 23.216 | 124,443 | +929 | 0.01% | 2,889,048 |
| 2012-07-18 | 2012-07-16 | 23.000 | 123,514 | -10,215 | 0.01% | 2,840,881 |
| 2012-07-17 | 2012-07-13 | 22.871 | 133,729 | +17,644 | 0.01% | 3,058,550 |
| 2012-07-13 | 2012-07-11 | 23.345 | 116,085 | -1,857 | 0.01% | 2,710,010 |
| 2012-07-11 | 2012-07-09 | 22.828 | 117,942 | -8,358 | 0.01% | 2,692,402 |
| 2012-07-10 | 2012-07-06 | 23.517 | 126,300 | +9,287 | 0.01% | 2,970,240 |
| 2012-07-09 | 2012-07-05 | 23.216 | 117,013 | -6,501 | 0.01% | 2,716,554 |
| 2012-07-06 | 2012-07-04 | 22.914 | 123,514 | -2,786 | 0.01% | 2,830,241 |
| 2012-07-05 | 2012-07-03 | 22.182 | 126,300 | -2,786 | 0.01% | 2,801,600 |
| 2012-07-04 | 2012-06-29 | 21.385 | 129,086 | +2,786 | 0.01% | 2,760,539 |
| 2012-07-03 | 2012-06-28 | 21.105 | 126,300 | -2,786 | 0.01% | 2,665,600 |
| 2012-06-29 | 2012-06-27 | 21.062 | 129,086 | -56,649 | 0.01% | 2,718,839 |
| 2012-06-28 | 2012-06-26 | 20.201 | 185,735 | +29,717 | 0.01% | 3,751,994 |
| 2012-06-27 | 2012-06-25 | 19.964 | 156,018 | +11,144 | 0.01% | 3,114,727 |
| 2012-06-26 | 2012-06-22 | 20.244 | 144,874 | +12,073 | 0.01% | 2,932,809 |
| 2012-06-25 | 2012-06-21 | 20.804 | 132,801 | +929 | 0.01% | 2,762,765 |
| 2012-06-22 | 2012-06-20 | 21.794 | 131,872 | +929 | 0.01% | 2,874,079 |
| 2012-06-21 | 2012-06-19 | 21.967 | 130,943 | +3,714 | 0.01% | 2,876,392 |
| 2012-06-20 | 2012-06-18 | 22.010 | 127,229 | -928 | 0.01% | 2,800,287 |
| 2012-06-19 | 2012-06-15 | 21.622 | 128,157 | -4,644 | 0.01% | 2,771,032 |
| 2012-06-18 | 2012-06-14 | 21.536 | 132,801 | +2,786 | 0.01% | 2,860,006 |
| 2012-06-15 | 2012-06-13 | 21.665 | 130,015 | -9,286 | 0.01% | 2,816,806 |
| 2012-06-14 | 2012-06-12 | 21.321 | 139,301 | -4,644 | 0.01% | 2,969,990 |
| 2012-06-13 | 2012-06-11 | 20.588 | 143,945 | -16,716 | 0.01% | 2,963,603 |
| 2012-06-12 | 2012-06-08 | 19.921 | 160,661 | -13,002 | 0.01% | 3,200,499 |
| 2012-06-11 | 2012-06-07 | 18.930 | 173,663 | -3,714 | 0.01% | 3,287,469 |
| 2012-06-08 | 2012-06-06 | 18.736 | 177,377 | +4,643 | 0.01% | 3,323,396 |
| 2012-06-07 | 2012-06-05 | 18.198 | 172,734 | +1,858 | 0.01% | 3,143,403 |
| 2012-06-06 | 2012-06-04 | 18.263 | 170,876 | +1,857 | 0.01% | 3,120,631 |
| 2012-06-05 | 2012-06-01 | 19.189 | 169,019 | -929 | 0.01% | 3,243,238 |
| 2012-06-04 | 2012-05-31 | 19.404 | 169,948 | -2,786 | 0.01% | 3,297,664 |
| 2012-06-01 | 2012-05-30 | 19.619 | 172,734 | -8,358 | 0.01% | 3,388,923 |
| 2012-05-31 | 2012-05-29 | 19.598 | 181,092 | -23,217 | 0.01% | 3,549,002 |
| 2012-05-30 | 2012-05-28 | 18.327 | 204,309 | +2,786 | 0.01% | 3,744,403 |
| 2012-05-29 | 2012-05-25 | 17.961 | 201,523 | -5,572 | 0.01% | 3,619,564 |
| 2012-05-28 | 2012-05-24 | 18.176 | 207,095 | +4,644 | 0.01% | 3,764,243 |
| 2012-05-25 | 2012-05-23 | 17.940 | 202,451 | -13,931 | 0.01% | 3,631,871 |
| 2012-05-24 | 2012-05-22 | 17.961 | 216,382 | -15,787 | 0.01% | 3,886,447 |
| 2012-05-23 | 2012-05-21 | 17.444 | 232,169 | +25,074 | 0.01% | 4,049,998 |
| 2012-05-22 | 2012-05-18 | 18.112 | 207,095 | +5,572 | 0.01% | 3,750,863 |
| 2012-05-21 | 2012-05-17 | 18.370 | 201,523 | -11,144 | 0.01% | 3,702,024 |
| 2012-05-18 | 2012-05-16 | 18.026 | 212,667 | -17,645 | 0.01% | 3,833,461 |
| 2012-05-17 | 2012-05-15 | 18.435 | 230,312 | +23,217 | 0.01% | 4,245,764 |
| 2012-05-16 | 2012-05-14 | 18.219 | 207,095 | +3,715 | 0.01% | 3,773,163 |
| 2012-05-15 | 2012-05-11 | 19.018 | 203,380 | +22,288 | 0.01% | 3,867,779 |
| 2012-05-14 | 2012-05-10 | 19.549 | 181,092 | +5,837 | 0.01% | 3,540,138 |
| 2012-05-11 | 2012-05-09 | 20.036 | 175,255 | +10,840 | 0.01% | 3,511,392 |
| 2012-05-10 | 2012-05-08 | 20.656 | 164,415 | +16,261 | 0.01% | 3,396,123 |
| 2012-05-09 | 2012-05-07 | 21.453 | 148,154 | -13,551 | 0.01% | 3,178,319 |
| 2012-05-08 | 2012-05-04 | 22.538 | 161,705 | -3,613 | 0.01% | 3,644,446 |
| 2012-05-07 | 2012-05-03 | 22.848 | 165,318 | -4,517 | 0.01% | 3,777,114 |
| 2012-05-04 | 2012-05-02 | 22.848 | 169,835 | -9,937 | 0.01% | 3,880,317 |
| 2012-05-02 | 2012-04-27 | 22.051 | 179,772 | +903 | 0.01% | 3,964,073 |
| 2012-04-30 | 2012-04-26 | 22.117 | 178,869 | +8,130 | 0.01% | 3,956,042 |
| 2012-04-27 | 2012-04-25 | 21.519 | 170,739 | +9,938 | 0.01% | 3,674,170 |
| 2012-04-26 | 2012-04-24 | 21.143 | 160,801 | +22,584 | 0.01% | 3,399,792 |
| 2012-04-25 | 2012-04-23 | 21.298 | 138,217 | +1,807 | 0.01% | 2,943,722 |
| 2012-04-24 | 2012-04-20 | 21.896 | 136,410 | -10,841 | 0.01% | 2,986,777 |
| 2012-04-20 | 2012-04-18 | 22.228 | 147,251 | +10,841 | 0.01% | 3,273,047 |
| 2012-04-19 | 2012-04-17 | 22.228 | 136,410 | -5,420 | 0.01% | 3,032,077 |
| 2012-04-18 | 2012-04-16 | 21.851 | 141,830 | +1,806 | 0.01% | 3,099,171 |
| 2012-04-17 | 2012-04-13 | 22.316 | 140,024 | -22,584 | 0.01% | 3,124,808 |
| 2012-04-16 | 2012-04-12 | 21.696 | 162,608 | -2,710 | 0.01% | 3,527,997 |
| 2012-04-13 | 2012-04-11 | 21.431 | 165,318 | +7,227 | 0.01% | 3,542,875 |
| 2012-04-12 | 2012-04-10 | 21.586 | 158,091 | -3,614 | 0.01% | 3,412,495 |
| 2012-04-11 | 2012-04-05 | 21.851 | 161,705 | -4,517 | 0.01% | 3,533,466 |
| 2012-04-10 | 2012-04-03 | 21.409 | 166,222 | +8,131 | 0.01% | 3,558,568 |
| 2012-04-05 | 2012-04-02 | 20.257 | 158,091 | -1,807 | 0.01% | 3,202,495 |
| 2012-04-03 | 2012-03-30 | 19.837 | 159,898 | -2,710 | 0.01% | 3,171,840 |
| 2012-04-02 | 2012-03-29 | 19.660 | 162,608 | -5,420 | 0.01% | 3,196,798 |
| 2012-03-30 | 2012-03-28 | 19.770 | 168,028 | -5,421 | 0.01% | 3,321,952 |
| 2012-03-29 | 2012-03-27 | 20.147 | 173,449 | -6,323 | 0.01% | 3,494,407 |
| 2012-03-28 | 2012-03-26 | 19.416 | 179,772 | +7,227 | 0.01% | 3,490,454 |
| 2012-03-23 | 2012-03-21 | 19.505 | 172,545 | -2,710 | 0.01% | 3,365,414 |
| 2012-03-22 | 2012-03-20 | 19.527 | 175,255 | +5,420 | 0.01% | 3,422,152 |
| 2012-03-21 | 2012-03-19 | 19.992 | 169,835 | +6,324 | 0.01% | 3,395,277 |
| 2012-03-20 | 2012-03-16 | 20.302 | 163,511 | +10,840 | 0.01% | 3,319,530 |
| 2012-03-19 | 2012-03-15 | 20.368 | 152,671 | +8,130 | 0.01% | 3,109,601 |
| 2012-03-16 | 2012-03-14 | 20.877 | 144,541 | -22,584 | 0.01% | 3,017,609 |
| 2012-03-15 | 2012-03-13 | 20.789 | 167,125 | -2,710 | 0.01% | 3,474,300 |
| 2012-03-14 | 2012-03-12 | 19.992 | 169,835 | -5,420 | 0.01% | 3,395,277 |
| 2012-03-13 | 2012-03-09 | 20.257 | 175,255 | +54,202 | 0.01% | 3,550,192 |
| 2012-03-12 | 2012-03-08 | 20.988 | 121,053 | +904 | 0.01% | 2,540,646 |
| 2012-03-09 | 2012-03-07 | 21.519 | 120,149 | +1,806 | 0.01% | 2,585,513 |
| 2012-03-08 | 2012-03-06 | 21.586 | 118,343 | +5,421 | 0.01% | 2,554,509 |
| 2012-03-06 | 2012-03-02 | 22.803 | 112,922 | -904 | 0.01% | 2,574,993 |
| 2012-03-05 | 2012-03-01 | 21.829 | 113,826 | +10,841 | 0.01% | 2,484,727 |
| 2012-03-02 | 2012-02-29 | 23.158 | 102,985 | -3,614 | 0.01% | 2,384,877 |
| 2012-03-01 | 2012-02-28 | 22.980 | 106,599 | +12,648 | 0.01% | 2,449,688 |
| 2012-02-29 | 2012-02-27 | 23.423 | 93,951 | -18,971 | 0.01% | 2,200,632 |
| 2012-02-28 | 2012-02-24 | 23.512 | 112,922 | -8,131 | 0.01% | 2,654,993 |
| 2012-02-24 | 2012-02-22 | 23.467 | 121,053 | +3,614 | 0.01% | 2,840,807 |
| 2012-02-23 | 2012-02-21 | 21.896 | 117,439 | +9,034 | 0.01% | 2,571,396 |
| 2012-02-22 | 2012-02-20 | 21.940 | 108,405 | -33,425 | 0.01% | 2,378,391 |
| 2012-02-21 | 2012-02-17 | 20.501 | 141,830 | +12,647 | 0.01% | 2,907,631 |
| 2012-02-20 | 2012-02-16 | 20.213 | 129,183 | +13,551 | 0.01% | 2,611,178 |
| 2012-02-17 | 2012-02-15 | 20.833 | 115,632 | +1,806 | 0.01% | 2,408,951 |
| 2012-02-16 | 2012-02-14 | 20.390 | 113,826 | -10,840 | 0.01% | 2,320,926 |
| 2012-02-15 | 2012-02-13 | 19.925 | 124,666 | +20,777 | 0.01% | 2,483,996 |
| 2012-02-14 | 2012-02-10 | 21.342 | 103,889 | -12,647 | 0.01% | 2,217,210 |
| 2012-02-13 | 2012-02-09 | 21.475 | 116,536 | -9,034 | 0.01% | 2,502,604 |
| 2012-02-10 | 2012-02-08 | 20.257 | 125,570 | +10,841 | 0.01% | 2,543,708 |
| 2012-02-09 | 2012-02-07 | 19.438 | 114,729 | +1,807 | 0.01% | 2,230,119 |
| 2012-02-08 | 2012-02-06 | 20.390 | 112,922 | -14,454 | 0.01% | 2,302,494 |
| 2012-02-07 | 2012-02-03 | 20.390 | 127,376 | -5,421 | 0.01% | 2,597,213 |
| 2012-02-06 | 2012-02-02 | 20.036 | 132,797 | -5,420 | 0.01% | 2,660,707 |
| 2012-02-03 | 2012-02-01 | 19.084 | 138,217 | +6,324 | 0.01% | 2,637,722 |
| 2012-02-02 | 2012-01-31 | 19.150 | 131,893 | +15,357 | 0.01% | 2,525,795 |
| 2012-02-01 | 2012-01-30 | 18.818 | 116,536 | +4,517 | 0.01% | 2,193,003 |
| 2012-01-31 | 2012-01-27 | 20.324 | 112,019 | +1,807 | 0.01% | 2,276,641 |
| 2012-01-30 | 2012-01-26 | 21.121 | 110,212 | -9,034 | 0.01% | 2,327,756 |
| 2012-01-27 | 2012-01-20 | 19.505 | 119,246 | -1,807 | 0.01% | 2,325,841 |
| 2012-01-26 | 2012-01-19 | 19.460 | 121,053 | +2,710 | 0.01% | 2,355,726 |
| 2012-01-20 | 2012-01-18 | 18.885 | 118,343 | -1,806 | 0.01% | 2,234,868 |
| 2012-01-19 | 2012-01-17 | 18.575 | 120,149 | -7,227 | 0.01% | 2,231,734 |
| 2012-01-17 | 2012-01-13 | 17.534 | 127,376 | -7,227 | 0.01% | 2,233,434 |
| 2012-01-16 | 2012-01-12 | 16.671 | 134,603 | -16,261 | 0.01% | 2,243,934 |
| 2012-01-13 | 2012-01-11 | 15.874 | 150,864 | -1,807 | 0.01% | 2,394,777 |
| 2012-01-12 | 2012-01-10 | 15.542 | 152,671 | -15,357 | 0.01% | 2,372,761 |
| 2012-01-11 | 2012-01-09 | 15.475 | 168,028 | -6,324 | 0.01% | 2,600,274 |
| 2012-01-10 | 2012-01-06 | 14.678 | 174,352 | -12,647 | 0.01% | 2,559,179 |
| 2012-01-09 | 2012-01-05 | 14.634 | 186,999 | -3,614 | 0.01% | 2,736,535 |
| 2012-01-06 | 2012-01-04 | 14.545 | 190,613 | +21,681 | 0.01% | 2,772,542 |
| 2012-01-04 | 2011-12-30 | 15.409 | 168,932 | +2,710 | 0.01% | 2,603,044 |
| 2012-01-03 | 2011-12-29 | 15.475 | 166,222 | -5,420 | 0.01% | 2,572,326 |
| 2011-12-30 | 2011-12-28 | 15.896 | 171,642 | -9,937 | 0.01% | 2,728,402 |
| 2011-12-29 | 2011-12-23 | 15.852 | 181,579 | +7,227 | 0.01% | 2,878,319 |
| 2011-12-28 | 2011-12-22 | 15.298 | 174,352 | -9,034 | 0.01% | 2,667,259 |
| 2011-12-22 | 2011-12-20 | 14.523 | 183,386 | -7,227 | 0.01% | 2,663,363 |
| 2011-12-21 | 2011-12-19 | 14.745 | 190,613 | -9,034 | 0.01% | 2,810,522 |
| 2011-12-20 | 2011-12-16 | 15.232 | 199,647 | -40,652 | 0.01% | 3,040,966 |
| 2011-12-19 | 2011-12-15 | 13.926 | 240,299 | +29,812 | 0.02% | 3,346,285 |
| 2011-12-16 | 2011-12-14 | 13.992 | 210,487 | -9,937 | 0.01% | 2,945,118 |
| 2011-12-15 | 2011-12-13 | 13.837 | 220,424 | -9,034 | 0.01% | 3,049,995 |
| 2011-12-14 | 2011-12-12 | 13.970 | 229,458 | +3,613 | 0.01% | 3,205,478 |
| 2011-12-13 | 2011-12-09 | 13.903 | 225,845 | +13,551 | 0.01% | 3,140,005 |
| 2011-12-09 | 2011-12-07 | 14.833 | 212,294 | +4,517 | 0.01% | 3,149,001 |
| 2011-12-08 | 2011-12-06 | 14.678 | 207,777 | +9,034 | 0.01% | 3,049,799 |
| 2011-12-07 | 2011-12-05 | 15.320 | 198,743 | +11,744 | 0.01% | 3,044,796 |
| 2011-12-06 | 2011-12-02 | 15.055 | 186,999 | -8,131 | 0.01% | 2,815,195 |
| 2011-12-05 | 2011-12-01 | 15.032 | 195,130 | -79,497 | 0.01% | 2,933,284 |
| 2011-12-02 | 2011-11-30 | 13.084 | 274,627 | -18,971 | 0.02% | 3,593,279 |
| 2011-12-01 | 2011-11-29 | 13.416 | 293,598 | -25,295 | 0.02% | 3,939,000 |
| 2011-11-30 | 2011-11-28 | 12.575 | 318,893 | +1,807 | 0.02% | 4,010,085 |
| 2011-11-29 | 2011-11-25 | 12.309 | 317,086 | -26,198 | 0.02% | 3,903,122 |
| 2011-11-28 | 2011-11-24 | 12.088 | 343,284 | -21,681 | 0.02% | 4,149,602 |
| 2011-11-25 | 2011-11-23 | 10.671 | 364,965 | -7,227 | 0.02% | 3,894,561 |
| 2011-11-24 | 2011-11-22 | 11.114 | 372,192 | +17,164 | 0.02% | 4,136,481 |
| 2011-11-23 | 2011-11-21 | 11.225 | 355,028 | +9,937 | 0.02% | 3,985,023 |
| 2011-11-22 | 2011-11-18 | 11.822 | 345,091 | +4,517 | 0.02% | 4,079,765 |
| 2011-11-21 | 2011-11-17 | 12.420 | 340,574 | +1,807 | 0.02% | 4,229,944 |
| 2011-11-18 | 2011-11-16 | 12.708 | 338,767 | +15,358 | 0.02% | 4,305,001 |
| 2011-11-17 | 2011-11-15 | 13.217 | 323,409 | +39,748 | 0.02% | 4,274,514 |
| 2011-11-15 | 2011-11-11 | 13.416 | 283,661 | +56,010 | 0.02% | 3,805,682 |
| 2011-11-14 | 2011-11-10 | 13.926 | 227,651 | +28,908 | 0.01% | 3,170,155 |
| 2011-11-11 | 2011-11-09 | 15.276 | 198,743 | -18,068 | 0.01% | 3,035,996 |
| 2011-11-10 | 2011-11-08 | 14.767 | 216,811 | +23,488 | 0.01% | 3,201,603 |
| 2011-11-08 | 2011-11-04 | 16.073 | 193,323 | -7,227 | 0.01% | 3,107,280 |
| 2011-11-07 | 2011-11-03 | 15.520 | 200,550 | -5,420 | 0.01% | 3,112,440 |
| 2011-11-04 | 2011-11-02 | 16.007 | 205,970 | +2,710 | 0.01% | 3,296,875 |
| 2011-11-03 | 2011-11-01 | 15.032 | 203,260 | +9,034 | 0.01% | 3,055,498 |
| 2011-11-02 | 2011-10-31 | 15.874 | 194,226 | +9,033 | 0.01% | 3,083,094 |
| 2011-11-01 | 2011-10-28 | 16.826 | 185,193 | -35,231 | 0.01% | 3,116,007 |
| 2011-10-31 | 2011-10-27 | 15.431 | 220,424 | -75,884 | 0.01% | 3,401,355 |
| 2011-10-28 | 2011-10-26 | 13.726 | 296,308 | +31,618 | 0.02% | 4,067,198 |
| 2011-10-27 | 2011-10-25 | 13.394 | 264,690 | -28,005 | 0.02% | 3,545,302 |
| 2011-10-26 | 2011-10-24 | 13.195 | 292,695 | -3,613 | 0.02% | 3,862,085 |
| 2011-10-25 | 2011-10-21 | 12.597 | 296,308 | -10,841 | 0.02% | 3,732,638 |
| 2011-10-24 | 2011-10-20 | 12.354 | 307,149 | +4,517 | 0.02% | 3,794,404 |
| 2011-10-21 | 2011-10-19 | 12.951 | 302,632 | -28,908 | 0.02% | 3,919,503 |
| 2011-10-20 | 2011-10-18 | 13.151 | 331,540 | +60,526 | 0.02% | 4,359,961 |
| 2011-10-19 | 2011-10-17 | 14.944 | 271,014 | -31,618 | 0.02% | 4,050,007 |
| 2011-10-18 | 2011-10-14 | 13.948 | 302,632 | +28,005 | 0.02% | 4,221,003 |
| 2011-10-17 | 2011-10-13 | 15.010 | 274,627 | +63,236 | 0.02% | 4,122,239 |
| 2011-10-14 | 2011-10-12 | 13.837 | 211,391 | -112,922 | 0.01% | 2,925,006 |
| 2011-10-13 | 2011-10-11 | 12.066 | 324,313 | +51,493 | 0.02% | 3,913,102 |
| 2011-10-12 | 2011-10-10 | 12.110 | 272,820 | +57,816 | 0.02% | 3,303,876 |
| 2011-10-11 | 2011-10-07 | 13.283 | 215,004 | -37,942 | 0.01% | 2,855,999 |
| 2011-10-10 | 2011-10-06 | 11.689 | 252,946 | -37,038 | 0.02% | 2,956,800 |
| 2011-10-07 | 2011-10-04 | 9.763 | 289,984 | +3,613 | 0.02% | 2,831,215 |
| 2011-10-06 | 2011-10-03 | 9.321 | 286,371 | +18,068 | 0.02% | 2,669,140 |
| 2011-10-04 | 2011-09-30 | 11.402 | 268,303 | +36,135 | 0.02% | 3,059,095 |
| 2011-10-03 | 2011-09-28 | 13.195 | 232,168 | +17,164 | 0.01% | 3,063,437 |
| 2011-09-30 | 2011-09-27 | 13.505 | 215,004 | +2,710 | 0.01% | 2,903,599 |
| 2011-09-28 | 2011-09-26 | 13.173 | 212,294 | -18,068 | 0.01% | 2,796,501 |
| 2011-09-27 | 2011-09-23 | 13.394 | 230,362 | +9,034 | 0.01% | 3,085,507 |
| 2011-09-26 | 2011-09-22 | 13.084 | 221,328 | +21,681 | 0.01% | 2,895,904 |
| 2011-09-23 | 2011-09-21 | 15.365 | 199,647 | -6,323 | 0.01% | 3,067,486 |
| 2011-09-22 | 2011-09-20 | 15.940 | 205,970 | -4,517 | 0.01% | 3,283,195 |
| 2011-09-21 | 2011-09-19 | 16.095 | 210,487 | +10,840 | 0.01% | 3,387,817 |
| 2011-09-20 | 2011-09-16 | 16.626 | 199,647 | -3,613 | 0.01% | 3,319,426 |
| 2011-09-19 | 2011-09-15 | 16.715 | 203,260 | +9,937 | 0.01% | 3,397,498 |
| 2011-09-16 | 2011-09-14 | 17.423 | 193,323 | +9,034 | 0.01% | 3,368,360 |
| 2011-09-15 | 2011-09-12 | 18.929 | 184,289 | +9,034 | 0.01% | 3,488,396 |
| 2011-09-14 | 2011-09-09 | 20.257 | 175,255 | +20,777 | 0.01% | 3,550,192 |
| 2011-09-12 | 2011-09-08 | 21.119 | 154,478 | -23,488 | 0.01% | 3,262,430 |
| 2011-09-09 | 2011-09-07 | 21.007 | 177,966 | +53,835 | 0.01% | 3,738,546 |
| 2011-09-08 | 2011-09-06 | 21.455 | 124,131 | +8,930 | 0.01% | 2,663,230 |
| 2011-09-06 | 2011-09-02 | 23.067 | 115,201 | +893 | 0.01% | 2,657,396 |
| 2011-09-05 | 2011-09-01 | 23.650 | 114,308 | -5,358 | 0.01% | 2,703,357 |
| 2011-09-02 | 2011-08-31 | 23.605 | 119,666 | -8,931 | 0.01% | 2,824,713 |
| 2011-09-01 | 2011-08-30 | 22.620 | 128,597 | +893 | 0.01% | 2,908,808 |
| 2011-08-31 | 2011-08-29 | 21.813 | 127,704 | +3,573 | 0.01% | 2,785,649 |
| 2011-08-30 | 2011-08-26 | 21.881 | 124,131 | +3,572 | 0.01% | 2,716,050 |
| 2011-08-26 | 2011-08-24 | 21.813 | 120,559 | -15,182 | 0.01% | 2,629,792 |
| 2011-08-25 | 2011-08-23 | 22.037 | 135,741 | +16,968 | 0.01% | 2,991,362 |
| 2011-08-24 | 2011-08-22 | 21.903 | 118,773 | +6,251 | 0.01% | 2,601,474 |
| 2011-08-23 | 2011-08-19 | 23.739 | 112,522 | +893 | 0.01% | 2,671,199 |
| 2011-08-22 | 2011-08-18 | 24.859 | 111,629 | +2,679 | 0.01% | 2,774,999 |
| 2011-08-19 | 2011-08-17 | 26.382 | 108,950 | +893 | 0.01% | 2,874,322 |
| 2011-08-15 | 2011-08-11 | 26.068 | 108,057 | -10,716 | 0.01% | 2,816,883 |
| 2011-08-12 | 2011-08-10 | 25.755 | 118,773 | +8,930 | 0.01% | 3,058,993 |
| 2011-08-11 | 2011-08-09 | 25.307 | 109,843 | -4,465 | 0.01% | 2,779,801 |
| 2011-08-05 | 2011-08-03 | 27.188 | 114,308 | +893 | 0.01% | 3,107,837 |
| 2011-08-04 | 2011-08-02 | 27.995 | 113,415 | -14,289 | 0.01% | 3,174,997 |
| 2011-08-03 | 2011-08-01 | 28.218 | 127,704 | +7,145 | 0.01% | 3,603,611 |
| 2011-08-02 | 2011-07-29 | 28.218 | 120,559 | +893 | 0.01% | 3,401,990 |
| 2011-08-01 | 2011-07-28 | 28.174 | 119,666 | -4,465 | 0.01% | 3,371,431 |
| 2011-07-29 | 2011-07-27 | 28.577 | 124,131 | +1,786 | 0.01% | 3,547,266 |
| 2011-07-28 | 2011-07-26 | 28.442 | 122,345 | +5,358 | 0.01% | 3,479,788 |
| 2011-07-27 | 2011-07-25 | 28.129 | 116,987 | +5,358 | 0.01% | 3,290,714 |
| 2011-07-26 | 2011-07-22 | 28.801 | 111,629 | -1,786 | 0.01% | 3,214,999 |
| 2011-07-22 | 2011-07-20 | 27.995 | 113,415 | -4,465 | 0.01% | 3,174,997 |
| 2011-07-19 | 2011-07-15 | 27.233 | 117,880 | +2,679 | 0.01% | 3,210,233 |
| 2011-07-18 | 2011-07-14 | 28.308 | 115,201 | -16,075 | 0.01% | 3,261,116 |
| 2011-07-15 | 2011-07-13 | 28.308 | 131,276 | +14,289 | 0.01% | 3,716,167 |
| 2011-07-14 | 2011-07-12 | 27.681 | 116,987 | +8,037 | 0.01% | 3,238,314 |
| 2011-07-13 | 2011-07-11 | 29.114 | 108,950 | +8,037 | 0.01% | 3,172,002 |
| 2011-07-11 | 2011-07-07 | 29.114 | 100,913 | -10,716 | 0.01% | 2,938,010 |
| 2011-07-07 | 2011-07-05 | 29.114 | 111,629 | -9,823 | 0.01% | 3,249,999 |
| 2011-07-06 | 2011-07-04 | 28.174 | 121,452 | -2,679 | 0.01% | 3,421,749 |
| 2011-07-05 | 2011-06-30 | 27.009 | 124,131 | -894 | 0.01% | 3,352,667 |
| 2011-07-04 | 2011-06-29 | 26.337 | 125,025 | -20,539 | 0.01% | 3,292,813 |
| 2011-06-30 | 2011-06-28 | 26.337 | 145,564 | +1,786 | 0.01% | 3,833,753 |
| 2011-06-29 | 2011-06-27 | 26.472 | 143,778 | +16,074 | 0.01% | 3,806,035 |
| 2011-06-28 | 2011-06-24 | 26.382 | 127,704 | +4,466 | 0.01% | 3,369,090 |
| 2011-06-27 | 2011-06-23 | 25.397 | 123,238 | +1,786 | 0.01% | 3,129,829 |
| 2011-06-24 | 2011-06-22 | 25.665 | 121,452 | +4,465 | 0.01% | 3,117,110 |
| 2011-06-23 | 2011-06-21 | 25.800 | 116,987 | -1,786 | 0.01% | 3,018,234 |
| 2011-06-22 | 2011-06-20 | 25.173 | 118,773 | +893 | 0.01% | 2,989,833 |
| 2011-06-21 | 2011-06-17 | 25.486 | 117,880 | -893 | 0.01% | 3,004,314 |
| 2011-06-20 | 2011-06-16 | 25.262 | 118,773 | +1,786 | 0.01% | 3,000,473 |
| 2011-06-17 | 2011-06-15 | 26.337 | 116,987 | -18,754 | 0.01% | 3,081,114 |
| 2011-06-16 | 2011-06-14 | 25.710 | 135,741 | +893 | 0.01% | 3,489,923 |
| 2011-06-15 | 2011-06-13 | 25.531 | 134,848 | -1,786 | 0.01% | 3,442,803 |
| 2011-06-14 | 2011-06-10 | 25.889 | 136,634 | -4,465 | 0.01% | 3,537,362 |
| 2011-06-13 | 2011-06-09 | 26.158 | 141,099 | +15,181 | 0.01% | 3,690,878 |
| 2011-06-10 | 2011-06-08 | 26.830 | 125,918 | +13,396 | 0.01% | 3,378,372 |
| 2011-06-09 | 2011-06-07 | 27.860 | 112,522 | +893 | 0.01% | 3,134,878 |
| 2011-06-08 | 2011-06-03 | 29.249 | 111,629 | +893 | 0.01% | 3,264,999 |
| 2011-06-07 | 2011-06-02 | 29.383 | 110,736 | -893 | 0.01% | 3,253,760 |
| 2011-06-02 | 2011-05-31 | 29.965 | 111,629 | -6,251 | 0.01% | 3,344,999 |
| 2011-06-01 | 2011-05-30 | 29.607 | 117,880 | -8,931 | 0.01% | 3,490,073 |
| 2011-05-31 | 2011-05-27 | 28.711 | 126,811 | -893 | 0.01% | 3,640,892 |
| 2011-05-30 | 2011-05-26 | 28.084 | 127,704 | -1,786 | 0.01% | 3,586,451 |
| 2011-05-27 | 2011-05-25 | 27.860 | 129,490 | +1,786 | 0.01% | 3,607,609 |
| 2011-05-26 | 2011-05-24 | 28.353 | 127,704 | -3,572 | 0.01% | 3,620,771 |
| 2011-05-24 | 2011-05-20 | 28.398 | 131,276 | -16,074 | 0.01% | 3,727,927 |
| 2011-05-23 | 2011-05-19 | 28.398 | 147,350 | -13,396 | 0.01% | 4,184,391 |
| 2011-05-20 | 2011-05-18 | 27.815 | 160,746 | -893 | 0.01% | 4,471,206 |
| 2011-05-19 | 2011-05-17 | 27.009 | 161,639 | +23,219 | 0.01% | 4,365,725 |
| 2011-05-18 | 2011-05-16 | 26.785 | 138,420 | +893 | 0.01% | 3,707,600 |
| 2011-05-17 | 2011-05-13 | 27.233 | 137,527 | +893 | 0.01% | 3,745,281 |
| 2011-05-13 | 2011-05-11 | 28.564 | 136,634 | -12,502 | 0.01% | 3,902,819 |
| 2011-05-12 | 2011-05-09 | 28.336 | 149,136 | -6,027 | 0.01% | 4,225,902 |
| 2011-05-11 | 2011-05-06 | 27.515 | 155,163 | +8,766 | 0.01% | 4,269,242 |
| 2011-05-09 | 2011-05-05 | 27.651 | 146,397 | +2,630 | 0.01% | 4,048,090 |
| 2011-05-06 | 2011-05-04 | 27.651 | 143,767 | +9,643 | 0.01% | 3,975,366 |
| 2011-05-04 | 2011-04-29 | 28.792 | 134,124 | +1,753 | 0.01% | 3,861,723 |
| 2011-05-03 | 2011-04-28 | 28.975 | 132,371 | +20,163 | 0.01% | 3,835,411 |
| 2011-04-29 | 2011-04-27 | 29.842 | 112,208 | +15,779 | 0.01% | 3,348,474 |
| 2011-04-28 | 2011-04-26 | 31.165 | 96,429 | +12,273 | 0.01% | 3,005,202 |
| 2011-04-27 | 2011-04-21 | 31.758 | 84,156 | -3,507 | 0.01% | 2,672,635 |
| 2011-04-26 | 2011-04-20 | 31.576 | 87,663 | -1,753 | 0.01% | 2,768,010 |
| 2011-04-20 | 2011-04-18 | 30.161 | 89,416 | -18,409 | 0.01% | 2,696,882 |
| 2011-04-19 | 2011-04-15 | 29.248 | 107,825 | -12,273 | 0.01% | 3,153,718 |
| 2011-04-18 | 2011-04-14 | 28.655 | 120,098 | +877 | 0.01% | 3,441,444 |
| 2011-04-15 | 2011-04-13 | 28.153 | 119,221 | -1,753 | 0.01% | 3,356,474 |
| 2011-04-13 | 2011-04-11 | 27.925 | 120,974 | +14,026 | 0.01% | 3,378,227 |
| 2011-04-12 | 2011-04-08 | 28.883 | 106,948 | +13,149 | 0.01% | 3,089,027 |
| 2011-04-11 | 2011-04-07 | 28.427 | 93,799 | +4,383 | 0.01% | 2,666,438 |
| 2011-04-08 | 2011-04-06 | 29.750 | 89,416 | -6,136 | 0.01% | 2,660,162 |
| 2011-04-07 | 2011-04-04 | 29.614 | 95,552 | -9,643 | 0.01% | 2,829,631 |
| 2011-04-06 | 2011-04-01 | 28.655 | 105,195 | +876 | 0.01% | 3,014,394 |
| 2011-04-04 | 2011-03-31 | 27.971 | 104,319 | +4,384 | 0.01% | 2,917,892 |
| 2011-04-01 | 2011-03-30 | 27.423 | 99,935 | -3,507 | 0.01% | 2,740,548 |
| 2011-03-31 | 2011-03-29 | 26.328 | 103,442 | -1,753 | 0.01% | 2,723,441 |
| 2011-03-30 | 2011-03-28 | 27.241 | 105,195 | -7,013 | 0.01% | 2,865,595 |
| 2011-03-29 | 2011-03-25 | 27.286 | 112,208 | +3,506 | 0.01% | 3,061,754 |
| 2011-03-28 | 2011-03-24 | 26.648 | 108,702 | -4,383 | 0.01% | 2,896,648 |
| 2011-03-25 | 2011-03-23 | 25.872 | 113,085 | -10,519 | 0.01% | 2,925,724 |
| 2011-03-24 | 2011-03-22 | 26.419 | 123,604 | -2,630 | 0.01% | 3,265,550 |
| 2011-03-23 | 2011-03-21 | 25.826 | 126,234 | -9,643 | 0.01% | 3,260,154 |
| 2011-03-22 | 2011-03-18 | 24.686 | 135,877 | -31,559 | 0.01% | 3,354,197 |
| 2011-03-21 | 2011-03-17 | 22.997 | 167,436 | -7,013 | 0.01% | 3,850,567 |
| 2011-03-18 | 2011-03-16 | 22.952 | 174,449 | -10,519 | 0.01% | 4,003,887 |
| 2011-03-17 | 2011-03-15 | 22.176 | 184,968 | -9,643 | 0.01% | 4,101,835 |
| 2011-03-16 | 2011-03-14 | 22.222 | 194,611 | +1,753 | 0.01% | 4,324,557 |
| 2011-03-15 | 2011-03-11 | 21.971 | 192,858 | -1,753 | 0.01% | 4,237,203 |
| 2011-03-14 | 2011-03-10 | 22.176 | 194,611 | +12,273 | 0.01% | 4,315,677 |
| 2011-03-11 | 2011-03-09 | 22.564 | 182,338 | +14,902 | 0.01% | 4,114,232 |
| 2011-03-10 | 2011-03-08 | 23.225 | 167,436 | +3,507 | 0.01% | 3,888,767 |
| 2011-03-09 | 2011-03-07 | 23.225 | 163,929 | +1,753 | 0.01% | 3,807,316 |
| 2011-03-08 | 2011-03-04 | 23.636 | 162,176 | +6,136 | 0.01% | 3,833,202 |
| 2011-03-07 | 2011-03-03 | 23.134 | 156,040 | +4,384 | 0.01% | 3,609,850 |
| 2011-03-04 | 2011-03-02 | 22.655 | 151,656 | -7,013 | 0.01% | 3,435,771 |
| 2011-03-03 | 2011-03-01 | 22.997 | 158,669 | +2,629 | 0.01% | 3,648,950 |
| 2011-03-02 | 2011-02-28 | 22.404 | 156,040 | +3,507 | 0.01% | 3,495,930 |
| 2011-03-01 | 2011-02-25 | 22.290 | 152,533 | +10,519 | 0.01% | 3,399,959 |
| 2011-02-28 | 2011-02-24 | 22.244 | 142,014 | -2,629 | 0.01% | 3,159,011 |
| 2011-02-25 | 2011-02-23 | 22.860 | 144,643 | +4,383 | 0.01% | 3,306,591 |
| 2011-02-24 | 2011-02-22 | 23.317 | 140,260 | -877 | 0.01% | 3,270,394 |
| 2011-02-23 | 2011-02-21 | 24.001 | 141,137 | -6,136 | 0.01% | 3,387,443 |
| 2011-02-22 | 2011-02-18 | 24.321 | 147,273 | +6,136 | 0.01% | 3,581,753 |
| 2011-02-21 | 2011-02-17 | 24.138 | 141,137 | -1,753 | 0.01% | 3,406,763 |
| 2011-02-17 | 2011-02-15 | 25.552 | 142,890 | -3,507 | 0.01% | 3,651,196 |
| 2011-02-16 | 2011-02-14 | 26.009 | 146,397 | -2,630 | 0.01% | 3,807,609 |
| 2011-02-15 | 2011-02-11 | 25.324 | 149,027 | +11,397 | 0.01% | 3,774,012 |
| 2011-02-01 | 2011-01-28 | 26.419 | 137,630 | +19,285 | 0.01% | 3,636,110 |
| 2011-01-31 | 2011-01-27 | 26.009 | 118,345 | +877 | 0.01% | 3,078,010 |
| 2011-01-26 | 2011-01-24 | 27.834 | 117,468 | +7,013 | 0.01% | 3,269,601 |
| 2011-01-20 | 2011-01-18 | 28.245 | 110,455 | +3,507 | 0.01% | 3,119,761 |
| 2011-01-18 | 2011-01-14 | 29.203 | 106,948 | +2,629 | 0.01% | 3,123,187 |
| 2011-01-17 | 2011-01-13 | 29.248 | 104,319 | +877 | 0.01% | 3,051,172 |
| 2011-01-14 | 2011-01-12 | 29.157 | 103,442 | -877 | 0.01% | 3,016,082 |
| 2011-01-13 | 2011-01-11 | 28.382 | 104,319 | -3,506 | 0.01% | 2,960,732 |
| 2011-01-12 | 2011-01-10 | 29.340 | 107,825 | -877 | 0.01% | 3,163,558 |
| 2011-01-11 | 2011-01-07 | 30.435 | 108,702 | -11,396 | 0.01% | 3,308,329 |
| 2011-01-07 | 2011-01-05 | 28.701 | 120,098 | +1,753 | 0.01% | 3,446,924 |
| 2011-01-06 | 2011-01-04 | 27.971 | 118,345 | -2,629 | 0.01% | 3,310,211 |
| 2011-01-05 | 2011-01-03 | 26.921 | 120,974 | -877 | 0.01% | 3,256,787 |
| 2011-01-04 | 2010-12-31 | 26.100 | 121,851 | +877 | 0.01% | 3,180,317 |
| 2011-01-03 | 2010-12-29 | 26.921 | 120,974 | -877 | 0.01% | 3,256,787 |
| 2010-12-30 | 2010-12-28 | 26.967 | 121,851 | -877 | 0.01% | 3,285,957 |
| 2010-12-29 | 2010-12-24 | 26.602 | 122,728 | -876 | 0.01% | 3,264,807 |
| 2010-12-28 | 2010-12-22 | 26.419 | 123,604 | -877 | 0.01% | 3,265,550 |
| 2010-12-23 | 2010-12-21 | 25.826 | 124,481 | -4,383 | 0.01% | 3,214,880 |
| 2010-12-21 | 2010-12-17 | 24.959 | 128,864 | +6,136 | 0.01% | 3,216,357 |
| 2010-12-17 | 2010-12-15 | 26.419 | 122,728 | -876 | 0.01% | 3,242,407 |
| 2010-12-16 | 2010-12-14 | 26.556 | 123,604 | -9,643 | 0.01% | 3,282,470 |
| 2010-12-15 | 2010-12-13 | 26.054 | 133,247 | -1,754 | 0.01% | 3,471,673 |
| 2010-12-10 | 2010-12-08 | 25.370 | 135,001 | +877 | 0.01% | 3,424,972 |
| 2010-12-09 | 2010-12-07 | 26.100 | 134,124 | +8,766 | 0.01% | 3,500,643 |
| 2010-12-07 | 2010-12-03 | 25.507 | 125,358 | -876 | 0.01% | 3,197,490 |
| 2010-12-06 | 2010-12-02 | 25.416 | 126,234 | +876 | 0.01% | 3,208,314 |
| 2010-12-03 | 2010-12-01 | 25.324 | 125,358 | -3,506 | 0.01% | 3,174,610 |
| 2010-12-02 | 2010-11-30 | 24.868 | 128,864 | +4,383 | 0.01% | 3,204,597 |
| 2010-12-01 | 2010-11-29 | 25.644 | 124,481 | -1,753 | 0.01% | 3,192,160 |
| 2010-11-29 | 2010-11-25 | 25.187 | 126,234 | -1,753 | 0.01% | 3,179,514 |
| 2010-11-26 | 2010-11-24 | 24.777 | 127,987 | -2,630 | 0.01% | 3,171,108 |
| 2010-11-25 | 2010-11-23 | 24.686 | 130,617 | -2,630 | 0.01% | 3,224,351 |
| 2010-11-24 | 2010-11-22 | 25.187 | 133,247 | +1,753 | 0.01% | 3,356,154 |
| 2010-11-23 | 2010-11-19 | 25.051 | 131,494 | +2,630 | 0.01% | 3,294,000 |
| 2010-11-22 | 2010-11-18 | 25.142 | 128,864 | -877 | 0.01% | 3,239,877 |
| 2010-11-18 | 2010-11-16 | 24.822 | 129,741 | +3,507 | 0.01% | 3,220,486 |
| 2010-11-17 | 2010-11-15 | 25.051 | 126,234 | +876 | 0.01% | 3,162,234 |
| 2010-11-16 | 2010-11-12 | 25.918 | 125,358 | -876 | 0.01% | 3,248,970 |
| 2010-11-15 | 2010-11-11 | 26.511 | 126,234 | +876 | 0.01% | 3,346,554 |
| 2010-11-12 | 2010-11-10 | 26.739 | 125,358 | +5,260 | 0.01% | 3,351,930 |
| 2010-11-11 | 2010-11-09 | 28.883 | 120,098 | -7,013 | 0.01% | 3,468,844 |
| 2010-11-10 | 2010-11-08 | 27.834 | 127,111 | -3,506 | 0.01% | 3,538,004 |
| 2010-11-09 | 2010-11-05 | 27.378 | 130,617 | -9,643 | 0.01% | 3,575,990 |
| 2010-11-08 | 2010-11-04 | 25.872 | 140,260 | -877 | 0.01% | 3,628,793 |
| 2010-11-05 | 2010-11-03 | 25.507 | 141,137 | -19,286 | 0.01% | 3,599,963 |
| 2010-11-04 | 2010-11-02 | 24.321 | 160,423 | -13,149 | 0.01% | 3,901,568 |
| 2010-11-03 | 2010-11-01 | 23.682 | 173,572 | -3,507 | 0.01% | 4,110,478 |
| 2010-11-02 | 2010-10-29 | 23.271 | 177,079 | -1,753 | 0.01% | 4,120,810 |
| 2010-11-01 | 2010-10-28 | 22.997 | 178,832 | -1,753 | 0.01% | 4,112,644 |
| 2010-10-29 | 2010-10-27 | 22.860 | 180,585 | -6,136 | 0.01% | 4,128,238 |
| 2010-10-28 | 2010-10-26 | 22.107 | 186,721 | -28,053 | 0.01% | 4,127,929 |
| 2010-10-27 | 2010-10-25 | 21.971 | 214,774 | -8,766 | 0.01% | 4,718,710 |
| 2010-10-26 | 2010-10-22 | 21.309 | 223,540 | -117,468 | 0.01% | 4,763,404 |
| 2010-10-25 | 2010-10-21 | 22.062 | 341,008 | +65,747 | 0.02% | 7,523,265 |
| 2010-10-22 | 2010-10-20 | 22.655 | 275,261 | +34,189 | 0.02% | 6,236,045 |
| 2010-10-21 | 2010-10-19 | 24.138 | 241,072 | +1,753 | 0.02% | 5,818,992 |
| 2010-10-20 | 2010-10-18 | 24.321 | 239,319 | +24,545 | 0.02% | 5,820,358 |
| 2010-10-19 | 2010-10-15 | 24.412 | 214,774 | +2,630 | 0.01% | 5,243,011 |
| 2010-10-18 | 2010-10-14 | 24.001 | 212,144 | -4,383 | 0.01% | 5,091,688 |
| 2010-10-15 | 2010-10-13 | 24.457 | 216,527 | -42,954 | 0.01% | 5,295,685 |
| 2010-10-14 | 2010-10-12 | 21.742 | 259,481 | +17,532 | 0.02% | 5,641,749 |
| 2010-10-13 | 2010-10-11 | 21.104 | 241,949 | +1,753 | 0.02% | 5,106,001 |
| 2010-10-12 | 2010-10-08 | 21.035 | 240,196 | +24,546 | 0.02% | 5,052,566 |
| 2010-10-11 | 2010-10-07 | 21.081 | 215,650 | -15,779 | 0.01% | 4,546,077 |
| 2010-10-08 | 2010-10-06 | 21.263 | 231,429 | -9,643 | 0.02% | 4,920,951 |
| 2010-10-07 | 2010-10-05 | 20.533 | 241,072 | -6,137 | 0.02% | 4,949,993 |
| 2010-10-05 | 2010-09-30 | 20.077 | 247,209 | +18,409 | 0.02% | 4,963,206 |
| 2010-10-04 | 2010-09-29 | 20.396 | 228,800 | +1,754 | 0.02% | 4,666,689 |
| 2010-09-30 | 2010-09-28 | 20.625 | 227,046 | -1,754 | 0.01% | 4,682,714 |
| 2010-09-29 | 2010-09-27 | 20.944 | 228,800 | +23,669 | 0.02% | 4,791,969 |
| 2010-09-28 | 2010-09-24 | 21.423 | 205,131 | +9,643 | 0.01% | 4,394,528 |
| 2010-09-27 | 2010-09-22 | 21.583 | 195,488 | +21,916 | 0.01% | 4,219,165 |
| 2010-09-24 | 2010-09-21 | 21.925 | 173,572 | -4,383 | 0.01% | 3,805,558 |
| 2010-09-22 | 2010-09-20 | 21.925 | 177,955 | -877 | 0.01% | 3,901,655 |
| 2010-09-21 | 2010-09-17 | 22.176 | 178,832 | -1,753 | 0.01% | 3,965,764 |
| 2010-09-20 | 2010-09-16 | 21.902 | 180,585 | +4,383 | 0.01% | 3,955,198 |
| 2010-09-17 | 2010-09-15 | 22.339 | 176,202 | -5,260 | 0.01% | 3,936,138 |
| 2010-09-16 | 2010-09-14 | 22.454 | 181,462 | -17,156 | 0.01% | 4,074,470 |
| 2010-09-15 | 2010-09-13 | 22.132 | 198,618 | +1,742 | 0.01% | 4,395,844 |
| 2010-09-14 | 2010-09-10 | 21.466 | 196,876 | +10,454 | 0.01% | 4,226,209 |
| 2010-09-13 | 2010-09-09 | 21.604 | 186,422 | -10,454 | 0.01% | 4,027,480 |
| 2010-09-10 | 2010-09-08 | 21.535 | 196,876 | +13,939 | 0.01% | 4,239,769 |
| 2010-09-09 | 2010-09-07 | 22.063 | 182,937 | -5,227 | 0.01% | 4,036,189 |
| 2010-09-08 | 2010-09-06 | 22.247 | 188,164 | -13,067 | 0.01% | 4,186,074 |
| 2010-09-07 | 2010-09-03 | 21.604 | 201,231 | -5,227 | 0.01% | 4,347,415 |
| 2010-09-06 | 2010-09-02 | 20.984 | 206,458 | -4,356 | 0.01% | 4,332,360 |
| 2010-09-03 | 2010-09-01 | 20.984 | 210,814 | -3,484 | 0.01% | 4,423,767 |
| 2010-09-02 | 2010-08-31 | 20.869 | 214,298 | -10,454 | 0.01% | 4,472,276 |
| 2010-09-01 | 2010-08-30 | 20.640 | 224,752 | -8,711 | 0.01% | 4,638,845 |
| 2010-08-31 | 2010-08-27 | 20.043 | 233,463 | -7,840 | 0.02% | 4,679,279 |
| 2010-08-30 | 2010-08-26 | 20.410 | 241,303 | +13,938 | 0.02% | 4,925,055 |
| 2010-08-27 | 2010-08-25 | 20.479 | 227,365 | +33,103 | 0.02% | 4,656,237 |
| 2010-08-26 | 2010-08-24 | 21.443 | 194,262 | -4,356 | 0.01% | 4,165,636 |
| 2010-08-25 | 2010-08-23 | 21.053 | 198,618 | +1,742 | 0.01% | 4,181,523 |
| 2010-08-24 | 2010-08-20 | 21.650 | 196,876 | -4,355 | 0.01% | 4,262,369 |
| 2010-08-20 | 2010-08-18 | 21.168 | 201,231 | -871 | 0.01% | 4,259,635 |
| 2010-08-19 | 2010-08-17 | 21.352 | 202,102 | +4,355 | 0.01% | 4,315,192 |
| 2010-08-18 | 2010-08-16 | 21.535 | 197,747 | +13,067 | 0.01% | 4,258,526 |
| 2010-08-17 | 2010-08-13 | 22.063 | 184,680 | -7,840 | 0.01% | 4,074,646 |
| 2010-08-16 | 2010-08-12 | 21.696 | 192,520 | +17,423 | 0.01% | 4,176,902 |
| 2010-08-13 | 2010-08-11 | 22.017 | 175,097 | +4,355 | 0.01% | 3,855,173 |
| 2010-08-12 | 2010-08-10 | 22.316 | 170,742 | +4,356 | 0.01% | 3,810,248 |
| 2010-08-11 | 2010-08-09 | 22.867 | 166,386 | -1,742 | 0.01% | 3,804,720 |
| 2010-08-10 | 2010-08-06 | 22.499 | 168,128 | +7,840 | 0.01% | 3,782,794 |
| 2010-08-09 | 2010-08-05 | 22.614 | 160,288 | +871 | 0.01% | 3,624,798 |
| 2010-08-06 | 2010-08-04 | 23.372 | 159,417 | +1,742 | 0.01% | 3,725,881 |
| 2010-08-05 | 2010-08-03 | 24.107 | 157,675 | -4,355 | 0.01% | 3,801,008 |
| 2010-08-04 | 2010-08-02 | 23.739 | 162,030 | -11,325 | 0.01% | 3,846,472 |
| 2010-08-03 | 2010-07-30 | 23.234 | 173,355 | +871 | 0.01% | 4,027,759 |
| 2010-08-02 | 2010-07-29 | 22.959 | 172,484 | -871 | 0.01% | 3,960,002 |
| 2010-07-30 | 2010-07-28 | 22.959 | 173,355 | -43,557 | 0.01% | 3,979,999 |
| 2010-07-29 | 2010-07-27 | 23.142 | 216,912 | +872 | 0.01% | 5,019,850 |
| 2010-07-28 | 2010-07-26 | 23.418 | 216,040 | -13,067 | 0.01% | 5,059,189 |
| 2010-07-27 | 2010-07-23 | 23.188 | 229,107 | -25,263 | 0.02% | 5,312,590 |
| 2010-07-26 | 2010-07-22 | 22.316 | 254,370 | -1,742 | 0.02% | 5,676,475 |
| 2010-07-23 | 2010-07-21 | 22.109 | 256,112 | -9,583 | 0.02% | 5,662,430 |
| 2010-07-22 | 2010-07-20 | 21.535 | 265,695 | -21,778 | 0.02% | 5,721,802 |
| 2010-07-21 | 2010-07-19 | 20.571 | 287,473 | +871 | 0.02% | 5,913,596 |
| 2010-07-20 | 2010-07-16 | 20.158 | 286,602 | +14,809 | 0.02% | 5,777,239 |
| 2010-07-19 | 2010-07-15 | 20.456 | 271,793 | +8,711 | 0.02% | 5,559,843 |
| 2010-07-16 | 2010-07-14 | 21.030 | 263,082 | -13,938 | 0.02% | 5,532,650 |
| 2010-07-15 | 2010-07-13 | 20.617 | 277,020 | -3,484 | 0.02% | 5,711,288 |
| 2010-07-14 | 2010-07-12 | 20.869 | 280,504 | -11,325 | 0.02% | 5,853,957 |
| 2010-07-13 | 2010-07-09 | 20.548 | 291,829 | -47,912 | 0.02% | 5,996,503 |
| 2010-07-12 | 2010-07-08 | 19.515 | 339,741 | -23,521 | 0.02% | 6,629,999 |
| 2010-07-09 | 2010-07-07 | 19.170 | 363,262 | -9,582 | 0.02% | 6,963,908 |
| 2010-07-08 | 2010-07-06 | 19.056 | 372,844 | -871 | 0.02% | 7,104,800 |
| 2010-07-07 | 2010-07-05 | 18.597 | 373,715 | +10,453 | 0.02% | 6,949,797 |
| 2010-07-06 | 2010-07-02 | 19.148 | 363,262 | +10,454 | 0.02% | 6,955,568 |
| 2010-07-05 | 2010-06-30 | 18.574 | 352,808 | +19,165 | 0.02% | 6,552,900 |
| 2010-07-02 | 2010-06-29 | 19.056 | 333,643 | -17,423 | 0.02% | 6,357,798 |
| 2010-06-30 | 2010-06-28 | 19.653 | 351,066 | -22,649 | 0.02% | 6,899,365 |
| 2010-06-29 | 2010-06-25 | 19.492 | 373,715 | +51,397 | 0.02% | 7,284,417 |
| 2010-06-28 | 2010-06-24 | 20.204 | 322,318 | +6,969 | 0.02% | 6,511,992 |
| 2010-06-25 | 2010-06-23 | 20.410 | 315,349 | -2,614 | 0.02% | 6,436,352 |
| 2010-06-24 | 2010-06-22 | 20.663 | 317,963 | -45,299 | 0.02% | 6,570,005 |
| 2010-06-23 | 2010-06-21 | 20.617 | 363,262 | -33,103 | 0.02% | 7,489,329 |
| 2010-06-22 | 2010-06-18 | 18.964 | 396,365 | -19,164 | 0.03% | 7,516,609 |
| 2010-06-21 | 2010-06-17 | 18.597 | 415,529 | -20,908 | 0.03% | 7,727,392 |
| 2010-06-18 | 2010-06-15 | 18.091 | 436,437 | -135,025 | 0.03% | 7,895,768 |
| 2010-06-17 | 2010-06-14 | 17.770 | 571,462 | +2,614 | 0.04% | 10,154,883 |
| 2010-06-15 | 2010-06-11 | 17.563 | 568,848 | +32,231 | 0.04% | 9,990,892 |
| 2010-06-11 | 2010-06-09 | 17.586 | 536,617 | +62,722 | 0.03% | 9,437,127 |
| 2010-06-10 | 2010-06-08 | 17.839 | 473,895 | +76,659 | 0.03% | 8,453,757 |
| 2010-06-08 | 2010-06-04 | 18.872 | 397,236 | -75,788 | 0.03% | 7,496,646 |
| 2010-06-07 | 2010-06-03 | 18.642 | 473,024 | +22,649 | 0.03% | 8,818,319 |
| 2010-06-04 | 2010-06-02 | 18.068 | 450,375 | +19,165 | 0.03% | 8,137,586 |
| 2010-06-03 | 2010-06-01 | 18.275 | 431,210 | +23,521 | 0.03% | 7,880,404 |
| 2010-06-02 | 2010-05-31 | 19.239 | 407,689 | -40,072 | 0.03% | 7,843,675 |
| 2010-06-01 | 2010-05-28 | 18.895 | 447,761 | +30,489 | 0.03% | 8,460,435 |
| 2010-05-31 | 2010-05-27 | 19.331 | 417,272 | -40,072 | 0.03% | 8,066,366 |
| 2010-05-28 | 2010-05-26 | 18.743 | 457,344 | -12,196 | 0.03% | 8,572,079 |
| 2010-05-27 | 2010-05-25 | 18.417 | 469,540 | +22,568 | 0.03% | 8,647,426 |
| 2010-05-26 | 2010-05-24 | 19.629 | 446,972 | -27,453 | 0.03% | 8,773,635 |
| 2010-05-25 | 2010-05-20 | 18.370 | 474,425 | -858 | 0.03% | 8,715,272 |
| 2010-05-24 | 2010-05-19 | 18.463 | 475,283 | +12,868 | 0.03% | 8,775,353 |
| 2010-05-20 | 2010-05-18 | 19.093 | 462,415 | -21,447 | 0.03% | 8,828,826 |
| 2010-05-19 | 2010-05-17 | 18.487 | 483,862 | +9,437 | 0.03% | 8,945,031 |
| 2010-05-18 | 2010-05-14 | 19.279 | 474,425 | +12,868 | 0.03% | 9,146,611 |
| 2010-05-17 | 2010-05-13 | 19.489 | 461,557 | -1,716 | 0.03% | 8,995,364 |
| 2010-05-14 | 2010-05-12 | 19.279 | 463,273 | +15,443 | 0.03% | 8,931,608 |
| 2010-05-13 | 2010-05-11 | 19.676 | 447,830 | +3,431 | 0.03% | 8,811,357 |
| 2010-05-12 | 2010-05-10 | 20.258 | 444,399 | -24,021 | 0.03% | 9,002,850 |
| 2010-05-11 | 2010-05-07 | 19.699 | 468,420 | -21,448 | 0.03% | 9,227,399 |
| 2010-05-10 | 2010-05-06 | 19.512 | 489,868 | +7,721 | 0.03% | 9,558,542 |
| 2010-05-07 | 2010-05-05 | 19.582 | 482,147 | +18,016 | 0.03% | 9,441,607 |
| 2010-05-06 | 2010-05-04 | 20.305 | 464,131 | +11,153 | 0.03% | 9,424,230 |
| 2010-05-05 | 2010-05-03 | 20.771 | 452,978 | -2,573 | 0.03% | 9,408,967 |
| 2010-05-04 | 2010-04-30 | 21.447 | 455,551 | -13,727 | 0.03% | 9,770,392 |
| 2010-05-03 | 2010-04-29 | 21.191 | 469,278 | -40,322 | 0.03% | 9,944,460 |
| 2010-04-30 | 2010-04-28 | 20.398 | 509,600 | +858 | 0.03% | 10,395,003 |
| 2010-04-29 | 2010-04-27 | 20.492 | 508,742 | +10,295 | 0.03% | 10,424,941 |
| 2010-04-28 | 2010-04-26 | 20.282 | 498,447 | -18,874 | 0.03% | 10,109,400 |
| 2010-04-27 | 2010-04-23 | 19.722 | 517,321 | +14,584 | 0.03% | 10,202,759 |
| 2010-04-26 | 2010-04-22 | 20.025 | 502,737 | -17,158 | 0.03% | 10,067,489 |
| 2010-04-23 | 2010-04-21 | 20.422 | 519,895 | +59,196 | 0.03% | 10,617,124 |
| 2010-04-22 | 2010-04-20 | 20.818 | 460,699 | -4,289 | 0.03% | 9,590,823 |
| 2010-04-21 | 2010-04-19 | 20.678 | 464,988 | +119,249 | 0.03% | 9,615,071 |
| 2010-04-20 | 2010-04-16 | 22.310 | 345,739 | +858 | 0.02% | 7,713,428 |
| 2010-04-19 | 2010-04-15 | 22.380 | 344,881 | +27,453 | 0.02% | 7,718,406 |
| 2010-04-16 | 2010-04-14 | 23.266 | 317,428 | +29,169 | 0.02% | 7,385,211 |
| 2010-04-14 | 2010-04-12 | 23.639 | 288,259 | +84,934 | 0.02% | 6,814,092 |
| 2010-04-13 | 2010-04-09 | 25.644 | 203,325 | -1,716 | 0.01% | 5,213,995 |
| 2010-04-12 | 2010-04-08 | 25.177 | 205,041 | -10,295 | 0.01% | 5,162,400 |
| 2010-04-09 | 2010-04-07 | 25.690 | 215,336 | +4,290 | 0.01% | 5,532,041 |
| 2010-04-08 | 2010-04-01 | 25.597 | 211,046 | -3,432 | 0.01% | 5,402,150 |
| 2010-04-07 | 2010-03-31 | 24.711 | 214,478 | +3,432 | 0.01% | 5,299,999 |
| 2010-04-01 | 2010-03-30 | 24.944 | 211,046 | -17,159 | 0.01% | 5,264,390 |
| 2010-03-31 | 2010-03-29 | 24.198 | 228,205 | -17,158 | 0.01% | 5,522,168 |
| 2010-03-30 | 2010-03-26 | 23.126 | 245,363 | -6,863 | 0.02% | 5,674,242 |
| 2010-03-29 | 2010-03-25 | 22.683 | 252,226 | +23,163 | 0.02% | 5,721,236 |
| 2010-03-26 | 2010-03-24 | 23.033 | 229,063 | +12,011 | 0.01% | 5,275,930 |
| 2010-03-25 | 2010-03-23 | 23.406 | 217,052 | +858 | 0.01% | 5,080,245 |
| 2010-03-24 | 2010-03-22 | 23.592 | 216,194 | +5,148 | 0.01% | 5,100,483 |
| 2010-03-23 | 2010-03-19 | 24.245 | 211,046 | -5,148 | 0.01% | 5,116,790 |
| 2010-03-22 | 2010-03-18 | 23.825 | 216,194 | +12,011 | 0.01% | 5,150,883 |
| 2010-03-19 | 2010-03-17 | 24.292 | 204,183 | -2,574 | 0.01% | 4,959,917 |
| 2010-03-18 | 2010-03-16 | 23.965 | 206,757 | -858 | 0.01% | 4,954,964 |
| 2010-03-17 | 2010-03-15 | 24.152 | 207,615 | +4,290 | 0.01% | 5,014,246 |
| 2010-03-16 | 2010-03-12 | 24.618 | 203,325 | +12,011 | 0.01% | 5,005,435 |
| 2010-03-12 | 2010-03-10 | 25.830 | 191,314 | +3,431 | 0.01% | 4,941,669 |
| 2010-03-11 | 2010-03-09 | 26.110 | 187,883 | +10,295 | 0.01% | 4,905,606 |
| 2010-03-10 | 2010-03-08 | 25.877 | 177,588 | +4,290 | 0.01% | 4,595,404 |
| 2010-03-09 | 2010-03-05 | 25.597 | 173,298 | -2,574 | 0.01% | 4,435,913 |
| 2010-03-08 | 2010-03-04 | 24.758 | 175,872 | -8,579 | 0.01% | 4,354,200 |
| 2010-03-05 | 2010-03-03 | 25.038 | 184,451 | +5,147 | 0.01% | 4,618,197 |
| 2010-03-04 | 2010-03-02 | 25.690 | 179,304 | -20,590 | 0.01% | 4,606,369 |
| 2010-03-03 | 2010-03-01 | 24.991 | 199,894 | -4,289 | 0.01% | 4,995,531 |
| 2010-03-02 | 2010-02-26 | 23.126 | 204,183 | +6,005 | 0.01% | 4,721,918 |
| 2010-03-01 | 2010-02-25 | 22.846 | 198,178 | -10,295 | 0.01% | 4,527,606 |
| 2010-02-26 | 2010-02-24 | 22.753 | 208,473 | +8,579 | 0.01% | 4,743,368 |
| 2010-02-25 | 2010-02-23 | 23.219 | 199,894 | +7,722 | 0.01% | 4,641,371 |
| 2010-02-24 | 2010-02-22 | 22.753 | 192,172 | +2,573 | 0.01% | 4,372,472 |
| 2010-02-23 | 2010-02-19 | 22.613 | 189,599 | +858 | 0.01% | 4,287,409 |
| 2010-02-22 | 2010-02-18 | 23.103 | 188,741 | +858 | 0.01% | 4,360,407 |
| 2010-02-19 | 2010-02-17 | 23.639 | 187,883 | -9,437 | 0.01% | 4,441,325 |
| 2010-02-18 | 2010-02-12 | 23.872 | 197,320 | -2,574 | 0.01% | 4,710,405 |
| 2010-02-17 | 2010-02-11 | 23.639 | 199,894 | -26,595 | 0.01% | 4,725,251 |
| 2010-02-12 | 2010-02-10 | 23.452 | 226,489 | -1,716 | 0.01% | 5,311,684 |
| 2010-02-11 | 2010-02-09 | 22.823 | 228,205 | -14,584 | 0.01% | 5,208,288 |
| 2010-02-10 | 2010-02-08 | 22.007 | 242,789 | +8,579 | 0.02% | 5,343,037 |
| 2010-02-08 | 2010-02-04 | 23.452 | 234,210 | +17,158 | 0.02% | 5,492,759 |
| 2010-02-05 | 2010-02-03 | 24.012 | 217,052 | +23,164 | 0.01% | 5,211,805 |
| 2010-02-04 | 2010-02-02 | 23.546 | 193,888 | +41,180 | 0.01% | 4,565,196 |
| 2010-02-02 | 2010-01-29 | 22.869 | 152,708 | -15,443 | 0.01% | 3,492,351 |
| 2010-02-01 | 2010-01-28 | 22.147 | 168,151 | -4,289 | 0.01% | 3,724,005 |
| 2010-01-29 | 2010-01-27 | 22.263 | 172,440 | -858 | 0.01% | 3,839,092 |
| 2010-01-28 | 2010-01-26 | 22.520 | 173,298 | +24,879 | 0.01% | 3,902,634 |
| 2010-01-27 | 2010-01-25 | 24.012 | 148,419 | -1,716 | 0.01% | 3,563,804 |
| 2010-01-26 | 2010-01-22 | 24.711 | 150,135 | +9,437 | 0.01% | 3,710,009 |
| 2010-01-25 | 2010-01-21 | 24.804 | 140,698 | +18,874 | 0.01% | 3,489,930 |
| 2010-01-22 | 2010-01-20 | 25.737 | 121,824 | -1,715 | 0.01% | 3,135,372 |
| 2010-01-21 | 2010-01-19 | 26.483 | 123,539 | -1,716 | 0.01% | 3,271,670 |
| 2010-01-20 | 2010-01-18 | 25.504 | 125,255 | -19,732 | 0.01% | 3,194,475 |
| 2010-01-19 | 2010-01-15 | 24.618 | 144,987 | +8,579 | 0.01% | 3,569,276 |
| 2010-01-18 | 2010-01-14 | 24.338 | 136,408 | -858 | 0.01% | 3,319,919 |
| 2010-01-15 | 2010-01-13 | 24.898 | 137,266 | +24,022 | 0.01% | 3,417,601 |
| 2010-01-14 | 2010-01-12 | 26.530 | 113,244 | +12,010 | 0.01% | 3,004,309 |
| 2010-01-13 | 2010-01-11 | 27.415 | 101,234 | +6,006 | 0.01% | 2,775,370 |
| 2010-01-12 | 2010-01-08 | 27.555 | 95,228 | -12,869 | 0.01% | 2,624,033 |
| 2010-01-11 | 2010-01-07 | 27.182 | 108,097 | -18,016 | 0.01% | 2,938,322 |
| 2010-01-08 | 2010-01-06 | 25.970 | 126,113 | +30,885 | 0.01% | 3,275,158 |
| 2010-01-07 | 2010-01-05 | 26.343 | 95,228 | +5,147 | 0.01% | 2,508,593 |
| 2010-01-06 | 2010-01-04 | 26.343 | 90,081 | +858 | 0.01% | 2,373,006 |
| 2010-01-05 | 2009-12-31 | 26.576 | 89,223 | +5,148 | 0.01% | 2,371,203 |
| 2009-12-30 | 2009-12-28 | 25.737 | 84,075 | -2,574 | 0.01% | 2,163,830 |
| 2009-12-29 | 2009-12-24 | 25.690 | 86,649 | +6,863 | 0.01% | 2,226,037 |
| 2009-12-28 | 2009-12-22 | 24.804 | 79,786 | -7,721 | 0.01% | 1,979,044 |
| 2009-12-23 | 2009-12-21 | 24.198 | 87,507 | +858 | 0.01% | 2,117,519 |
| 2009-12-22 | 2009-12-18 | 24.338 | 86,649 | +4,289 | 0.01% | 2,108,877 |
| 2009-12-21 | 2009-12-17 | 25.597 | 82,360 | -857 | 0.01% | 2,108,171 |
| 2009-12-18 | 2009-12-16 | 25.923 | 83,217 | -5,148 | 0.01% | 2,157,267 |
| 2009-12-17 | 2009-12-15 | 26.809 | 88,365 | +17,158 | 0.01% | 2,369,001 |
| 2009-12-16 | 2009-12-14 | 28.674 | 71,207 | -858 | 0.00% | 2,041,808 |
| 2009-12-15 | 2009-12-11 | 28.488 | 72,065 | -3,431 | 0.00% | 2,052,971 |
| 2009-12-14 | 2009-12-10 | 28.534 | 75,496 | -12,869 | 0.00% | 2,154,232 |
| 2009-12-11 | 2009-12-09 | 29.094 | 88,365 | +12,011 | 0.01% | 2,570,881 |
| 2009-12-10 | 2009-12-08 | 30.819 | 76,354 | -5,148 | 0.00% | 2,353,154 |
| 2009-12-09 | 2009-12-07 | 29.840 | 81,502 | -9,437 | 0.01% | 2,432,010 |
| 2009-12-08 | 2009-12-04 | 28.814 | 90,939 | -10,295 | 0.01% | 2,620,329 |
| 2009-12-07 | 2009-12-03 | 28.022 | 101,234 | +3,432 | 0.01% | 2,836,730 |
| 2009-12-04 | 2009-12-02 | 26.343 | 97,802 | +858 | 0.01% | 2,576,400 |
| 2009-12-03 | 2009-12-01 | 25.271 | 96,944 | +2,574 | 0.01% | 2,449,838 |
| 2009-12-02 | 2009-11-30 | 24.898 | 94,370 | -15,443 | 0.01% | 2,349,591 |
| 2009-12-01 | 2009-11-27 | 23.825 | 109,813 | -858 | 0.01% | 2,616,326 |
| 2009-11-30 | 2009-11-26 | 25.411 | 110,671 | -3,431 | 0.01% | 2,812,208 |
| 2009-11-27 | 2009-11-25 | 25.131 | 114,102 | -1,716 | 0.01% | 2,867,472 |
| 2009-11-26 | 2009-11-24 | 24.851 | 115,818 | -21,448 | 0.01% | 2,878,196 |
| 2009-11-25 | 2009-11-23 | 24.571 | 137,266 | +6,005 | 0.01% | 3,372,801 |
| 2009-11-24 | 2009-11-20 | 24.385 | 131,261 | -18,016 | 0.01% | 3,200,771 |
| 2009-11-23 | 2009-11-19 | 24.665 | 149,277 | +13,727 | 0.01% | 3,681,847 |
| 2009-11-20 | 2009-11-18 | 25.177 | 135,550 | -18,016 | 0.01% | 3,412,797 |
| 2009-11-19 | 2009-11-17 | 25.923 | 153,566 | +858 | 0.01% | 3,980,953 |
| 2009-11-18 | 2009-11-16 | 25.830 | 152,708 | +4,289 | 0.01% | 3,944,470 |
| 2009-11-17 | 2009-11-13 | 25.550 | 148,419 | +32,601 | 0.01% | 3,792,165 |
| 2009-11-16 | 2009-11-12 | 25.224 | 115,818 | +13,726 | 0.01% | 2,921,396 |
| 2009-11-13 | 2009-11-11 | 26.017 | 102,092 | +6,864 | 0.01% | 2,656,092 |
| 2009-11-12 | 2009-11-10 | 25.271 | 95,228 | -858 | 0.01% | 2,406,474 |
| 2009-11-11 | 2009-11-09 | 25.271 | 96,086 | +14,584 | 0.01% | 2,428,156 |
| 2009-11-10 | 2009-11-06 | 24.665 | 81,502 | -11,153 | 0.01% | 2,010,208 |
| 2009-11-09 | 2009-11-05 | 24.198 | 92,655 | -2,573 | 0.01% | 2,242,092 |
| 2009-11-05 | 2009-11-03 | 23.289 | 95,228 | +1,716 | 0.01% | 2,217,774 |
| 2009-11-04 | 2009-11-02 | 24.058 | 93,512 | +1,715 | 0.01% | 2,249,750 |
| 2009-11-03 | 2009-10-30 | 23.825 | 91,797 | -10,295 | 0.01% | 2,187,089 |
| 2009-11-02 | 2009-10-29 | 22.869 | 102,092 | +6,006 | 0.01% | 2,334,790 |
| 2009-10-30 | 2009-10-28 | 24.292 | 96,086 | +5,147 | 0.01% | 2,334,076 |
| 2009-10-29 | 2009-10-27 | 25.784 | 90,939 | -858 | 0.01% | 2,344,728 |
| 2009-10-28 | 2009-10-23 | 26.576 | 91,797 | -13,726 | 0.01% | 2,439,610 |
| 2009-10-27 | 2009-10-22 | 26.110 | 105,523 | -10,295 | 0.01% | 2,755,195 |
| 2009-10-23 | 2009-10-21 | 25.784 | 115,818 | -2,574 | 0.01% | 2,986,196 |
| 2009-10-22 | 2009-10-20 | 24.338 | 118,392 | -33,458 | 0.01% | 2,881,443 |
| 2009-10-21 | 2009-10-19 | 23.219 | 151,850 | +9,437 | 0.01% | 3,525,829 |
| 2009-10-20 | 2009-10-16 | 22.100 | 142,413 | +11,152 | 0.01% | 3,147,351 |
| 2009-10-19 | 2009-10-15 | 22.636 | 131,261 | -7,721 | 0.01% | 2,971,270 |
| 2009-10-16 | 2009-10-14 | 22.613 | 138,982 | -2,574 | 0.01% | 3,142,805 |
| 2009-10-15 | 2009-10-13 | 22.054 | 141,556 | +18,017 | 0.01% | 3,121,811 |
| 2009-10-14 | 2009-10-12 | 22.590 | 123,539 | -858 | 0.01% | 2,790,712 |
| 2009-10-13 | 2009-10-09 | 23.126 | 124,397 | -10,295 | 0.01% | 2,876,794 |
| 2009-10-12 | 2009-10-08 | 23.546 | 134,692 | -3,432 | 0.01% | 3,171,395 |
| 2009-10-09 | 2009-10-07 | 22.939 | 138,124 | +8,579 | 0.01% | 3,168,483 |
| 2009-10-08 | 2009-10-06 | 22.147 | 129,545 | -6,005 | 0.01% | 2,869,006 |
| 2009-10-07 | 2009-10-05 | 20.841 | 135,550 | +17,158 | 0.01% | 2,825,037 |
| 2009-10-06 | 2009-10-02 | 20.818 | 118,392 | -15,442 | 0.01% | 2,464,682 |
| 2009-10-05 | 2009-09-30 | 21.261 | 133,834 | +13,726 | 0.01% | 2,845,434 |
| 2009-10-02 | 2009-09-29 | 21.634 | 120,108 | -7,721 | 0.01% | 2,598,406 |
| 2009-09-30 | 2009-09-28 | 21.051 | 127,829 | +3,432 | 0.01% | 2,690,942 |
| 2009-09-29 | 2009-09-25 | 22.147 | 124,397 | +7,721 | 0.01% | 2,754,994 |
| 2009-09-28 | 2009-09-24 | 22.123 | 116,676 | -858 | 0.01% | 2,581,279 |
| 2009-09-25 | 2009-09-23 | 23.024 | 117,534 | +6,863 | 0.01% | 2,706,113 |
| 2009-09-24 | 2009-09-22 | 23.540 | 110,671 | +2,337 | 0.01% | 2,605,184 |
| 2009-09-21 | 2009-09-17 | 24.431 | 108,334 | +4,266 | 0.01% | 2,646,692 |
| 2009-09-18 | 2009-09-16 | 24.149 | 104,068 | -1,706 | 0.01% | 2,513,190 |
| 2009-09-17 | 2009-09-15 | 23.868 | 105,774 | +1,706 | 0.01% | 2,524,629 |
| 2009-09-15 | 2009-09-11 | 24.431 | 104,068 | -853 | 0.01% | 2,542,470 |
| 2009-09-14 | 2009-09-10 | 24.853 | 104,921 | -5,972 | 0.01% | 2,607,589 |
| 2009-09-11 | 2009-09-09 | 24.853 | 110,893 | -20,472 | 0.01% | 2,756,010 |
| 2009-09-10 | 2009-09-08 | 24.009 | 131,365 | -11,942 | 0.01% | 3,153,919 |
| 2009-09-09 | 2009-09-07 | 23.868 | 143,307 | +17,060 | 0.01% | 3,420,472 |
| 2009-09-08 | 2009-09-04 | 22.813 | 126,247 | -14,501 | 0.01% | 2,880,081 |
| 2009-09-07 | 2009-09-03 | 21.313 | 140,748 | -36,680 | 0.01% | 2,999,694 |
| 2009-09-04 | 2009-09-02 | 20.375 | 177,428 | +28,150 | 0.01% | 3,615,037 |
| 2009-09-03 | 2009-09-01 | 20.937 | 149,278 | +3,412 | 0.01% | 3,125,490 |
| 2009-09-02 | 2009-08-31 | 20.656 | 145,866 | +3,412 | 0.01% | 3,013,012 |
| 2009-09-01 | 2009-08-28 | 21.125 | 142,454 | +5,118 | 0.01% | 3,009,333 |
| 2009-08-27 | 2009-08-25 | 22.766 | 137,336 | -853 | 0.01% | 3,126,616 |
| 2009-08-26 | 2009-08-24 | 22.555 | 138,189 | -853 | 0.01% | 3,116,875 |
| 2009-08-25 | 2009-08-21 | 22.039 | 139,042 | +853 | 0.01% | 3,064,395 |
| 2009-08-24 | 2009-08-20 | 22.180 | 138,189 | -6,824 | 0.01% | 3,065,035 |
| 2009-08-21 | 2009-08-19 | 21.711 | 145,013 | +853 | 0.01% | 3,148,392 |
| 2009-08-20 | 2009-08-18 | 21.781 | 144,160 | -6,825 | 0.01% | 3,140,012 |
| 2009-08-19 | 2009-08-17 | 21.946 | 150,985 | +3,413 | 0.01% | 3,313,451 |
| 2009-08-18 | 2009-08-14 | 22.790 | 147,572 | -3,413 | 0.01% | 3,363,110 |
| 2009-08-17 | 2009-08-13 | 23.118 | 150,985 | -6,824 | 0.01% | 3,490,451 |
| 2009-08-14 | 2009-08-12 | 22.039 | 157,809 | -4,265 | 0.01% | 3,478,007 |
| 2009-08-13 | 2009-08-11 | 22.743 | 162,074 | +15,355 | 0.01% | 3,686,005 |
| 2009-08-12 | 2009-08-10 | 22.508 | 146,719 | +11,942 | 0.01% | 3,302,391 |
| 2009-08-11 | 2009-08-07 | 22.368 | 134,777 | +28,150 | 0.01% | 3,014,637 |
| 2009-08-10 | 2009-08-06 | 23.962 | 106,627 | -31,562 | 0.01% | 2,554,988 |
| 2009-08-07 | 2009-08-05 | 23.540 | 138,189 | +2,559 | 0.01% | 3,252,955 |
| 2009-08-06 | 2009-08-04 | 24.712 | 135,630 | -10,236 | 0.01% | 3,351,716 |
| 2009-08-05 | 2009-08-03 | 25.509 | 145,866 | +2,559 | 0.01% | 3,720,950 |
| 2009-08-04 | 2009-07-31 | 25.697 | 143,307 | +6,824 | 0.01% | 3,682,551 |
| 2009-08-03 | 2009-07-30 | 24.759 | 136,483 | +13,648 | 0.01% | 3,379,196 |
| 2009-07-31 | 2009-07-29 | 24.994 | 122,835 | -6,824 | 0.01% | 3,070,084 |
| 2009-07-30 | 2009-07-28 | 26.119 | 129,659 | -1,706 | 0.01% | 3,386,560 |
| 2009-07-29 | 2009-07-27 | 26.025 | 131,365 | -2,559 | 0.01% | 3,418,799 |
| 2009-07-28 | 2009-07-24 | 25.275 | 133,924 | -18,767 | 0.01% | 3,384,917 |
| 2009-07-27 | 2009-07-23 | 24.149 | 152,691 | +4,266 | 0.01% | 3,687,411 |
| 2009-07-24 | 2009-07-22 | 23.188 | 148,425 | -7,678 | 0.01% | 3,441,710 |
| 2009-07-23 | 2009-07-21 | 23.587 | 156,103 | +31,562 | 0.01% | 3,681,969 |
| 2009-07-22 | 2009-07-20 | 23.681 | 124,541 | -7,677 | 0.01% | 2,949,202 |
| 2009-07-21 | 2009-07-17 | 23.727 | 132,218 | +32,415 | 0.01% | 3,137,198 |
| 2009-07-20 | 2009-07-16 | 22.883 | 99,803 | -1,706 | 0.01% | 2,283,833 |
| 2009-07-17 | 2009-07-15 | 23.446 | 101,509 | -5,118 | 0.01% | 2,379,992 |
| 2009-07-16 | 2009-07-14 | 22.883 | 106,627 | -854 | 0.01% | 2,439,989 |
| 2009-07-15 | 2009-07-13 | 21.969 | 107,481 | -2,559 | 0.01% | 2,361,251 |
| 2009-07-14 | 2009-07-10 | 22.766 | 110,040 | +853 | 0.01% | 2,505,190 |
| 2009-07-13 | 2009-07-09 | 22.461 | 109,187 | +853 | 0.01% | 2,452,490 |
| 2009-07-10 | 2009-07-08 | 22.625 | 108,334 | +10,237 | 0.01% | 2,451,111 |
| 2009-07-09 | 2009-07-07 | 24.056 | 98,097 | +6,824 | 0.01% | 2,359,793 |
| 2009-07-07 | 2009-07-03 | 25.791 | 91,273 | +15,354 | 0.01% | 2,353,997 |
| 2009-07-06 | 2009-07-02 | 26.025 | 75,919 | +11,943 | 0.00% | 1,975,806 |
| 2009-07-03 | 2009-06-30 | 26.119 | 63,976 | +3,412 | 0.00% | 1,670,987 |
| 2009-07-02 | 2009-06-29 | 27.104 | 60,564 | -11,090 | 0.00% | 1,641,509 |
| 2009-06-29 | 2009-06-25 | 26.025 | 71,654 | -12,795 | 0.00% | 1,864,809 |
| 2009-06-26 | 2009-06-24 | 24.478 | 84,449 | -31,562 | 0.01% | 2,067,121 |
| 2009-06-25 | 2009-06-23 | 23.165 | 116,011 | +1,706 | 0.01% | 2,687,367 |
| 2009-06-24 | 2009-06-22 | 23.681 | 114,305 | -5,971 | 0.01% | 2,706,808 |
| 2009-06-23 | 2009-06-19 | 22.485 | 120,276 | -11,089 | 0.01% | 2,704,385 |
| 2009-06-22 | 2009-06-18 | 22.438 | 131,365 | +10,236 | 0.01% | 2,947,559 |
| 2009-06-18 | 2009-06-16 | 21.852 | 121,129 | +10,236 | 0.01% | 2,646,884 |
| 2009-06-17 | 2009-06-15 | 22.813 | 110,893 | +6,825 | 0.01% | 2,529,810 |
| 2009-06-16 | 2009-06-12 | 23.915 | 104,068 | -18,767 | 0.01% | 2,488,790 |
| 2009-06-15 | 2009-06-11 | 23.446 | 122,835 | +8,530 | 0.01% | 2,880,003 |
| 2009-06-12 | 2009-06-10 | 22.977 | 114,305 | -10,236 | 0.01% | 2,626,408 |
| 2009-06-11 | 2009-06-09 | 21.922 | 124,541 | +20,473 | 0.01% | 2,730,202 |
| 2009-06-10 | 2009-06-08 | 22.625 | 104,068 | -15,355 | 0.01% | 2,354,590 |
| 2009-06-09 | 2009-06-05 | 22.977 | 119,423 | -16,207 | 0.01% | 2,744,005 |
| 2009-06-08 | 2009-06-04 | 23.399 | 135,630 | +51,181 | 0.01% | 3,173,636 |
| 2009-06-05 | 2009-06-03 | 24.525 | 84,449 | -6,824 | 0.01% | 2,071,081 |
| 2009-06-04 | 2009-06-02 | 23.493 | 91,273 | +5,971 | 0.01% | 2,144,277 |
| 2009-06-03 | 2009-06-01 | 24.947 | 85,302 | +27,297 | 0.01% | 2,128,000 |
| 2009-06-02 | 2009-05-29 | 22.274 | 58,005 | -43,504 | 0.00% | 1,291,992 |
| 2009-06-01 | 2009-05-27 | 20.961 | 101,509 | +35,826 | 0.01% | 2,127,712 |
| 2009-05-29 | 2009-05-26 | 19.789 | 65,683 | +1,707 | 0.00% | 1,299,769 |
| 2009-05-27 | 2009-05-25 | 19.611 | 63,976 | -9,384 | 0.00% | 1,254,665 |
| 2009-05-26 | 2009-05-22 | 18.666 | 73,360 | -8,745 | 0.00% | 1,369,364 |
| 2009-05-25 | 2009-05-21 | 18.926 | 82,105 | +2,539 | 0.01% | 1,553,942 |
| 2009-05-22 | 2009-05-20 | 19.021 | 79,566 | -2,539 | 0.01% | 1,513,408 |
| 2009-05-21 | 2009-05-19 | 19.706 | 82,105 | +15,236 | 0.01% | 1,617,962 |
| 2009-05-19 | 2009-05-15 | 18.147 | 66,869 | -10,157 | 0.00% | 1,213,441 |
| 2009-05-18 | 2009-05-14 | 17.579 | 77,026 | +9,311 | 0.01% | 1,354,076 |
| 2009-05-15 | 2009-05-13 | 17.981 | 67,715 | -5,925 | 0.00% | 1,217,593 |
| 2009-05-14 | 2009-05-12 | 16.469 | 73,640 | +10,157 | 0.00% | 1,212,772 |
| 2009-05-13 | 2009-05-11 | 16.989 | 63,483 | -7,618 | 0.00% | 1,078,497 |
| 2009-05-12 | 2009-05-08 | 17.438 | 71,101 | -14,390 | 0.00% | 1,239,837 |
| 2009-05-11 | 2009-05-07 | 17.438 | 85,491 | -9,311 | 0.01% | 1,490,766 |
| 2009-05-08 | 2009-05-06 | 17.461 | 94,802 | +6,772 | 0.01% | 1,655,368 |
| 2009-05-07 | 2009-05-05 | 17.012 | 88,030 | +7,618 | 0.01% | 1,497,600 |
| 2009-05-06 | 2009-05-04 | 15.973 | 80,412 | -43,169 | 0.01% | 1,284,400 |
| 2009-05-05 | 2009-04-30 | 13.823 | 123,581 | -104,958 | 0.01% | 1,708,206 |
| 2009-05-04 | 2009-04-29 | 12.996 | 228,539 | +34,704 | 0.01% | 2,969,994 |
| 2009-04-29 | 2009-04-27 | 12.428 | 193,835 | +5,925 | 0.01% | 2,409,076 |
| 2009-04-28 | 2009-04-24 | 13.161 | 187,910 | -20,315 | 0.01% | 2,473,077 |
| 2009-04-27 | 2009-04-23 | 13.043 | 208,225 | +7,618 | 0.01% | 2,715,842 |
| 2009-04-24 | 2009-04-22 | 12.263 | 200,607 | -7,618 | 0.01% | 2,460,062 |
| 2009-04-23 | 2009-04-21 | 12.641 | 208,225 | +60,098 | 0.01% | 2,632,202 |
| 2009-04-22 | 2009-04-20 | 13.445 | 148,127 | +22,007 | 0.01% | 1,991,494 |
| 2009-04-21 | 2009-04-17 | 13.893 | 126,120 | +2,539 | 0.01% | 1,752,241 |
| 2009-04-20 | 2009-04-16 | 14.177 | 123,581 | -20,314 | 0.01% | 1,752,006 |
| 2009-04-17 | 2009-04-15 | 13.941 | 143,895 | +39,783 | 0.01% | 2,005,997 |
| 2009-04-16 | 2009-04-14 | 13.350 | 104,112 | -4,233 | 0.01% | 1,389,895 |
| 2009-04-15 | 2009-04-09 | 12.570 | 108,345 | -14,389 | 0.01% | 1,361,925 |
| 2009-04-14 | 2009-04-08 | 11.389 | 122,734 | +16,082 | 0.01% | 1,397,798 |
| 2009-04-09 | 2009-04-07 | 12.618 | 106,652 | -65,176 | 0.01% | 1,345,683 |
| 2009-04-08 | 2009-04-06 | 13.019 | 171,828 | +10,158 | 0.01% | 2,237,063 |
| 2009-04-07 | 2009-04-03 | 12.239 | 161,670 | -12,697 | 0.01% | 1,978,754 |
| 2009-04-06 | 2009-04-02 | 11.649 | 174,367 | +41,476 | 0.01% | 2,031,159 |
| 2009-04-03 | 2009-04-01 | 10.680 | 132,891 | +34,704 | 0.01% | 1,419,275 |
| 2009-04-02 | 2009-03-31 | 10.373 | 98,187 | -5,079 | 0.01% | 1,018,477 |
| 2009-04-01 | 2009-03-30 | 10.042 | 103,266 | +3,386 | 0.01% | 1,037,000 |
| 2009-03-31 | 2009-03-27 | 10.964 | 99,880 | +6,771 | 0.01% | 1,095,038 |
| 2009-03-30 | 2009-03-26 | 10.326 | 93,109 | -10,157 | 0.01% | 961,404 |
| 2009-03-27 | 2009-03-25 | 9.877 | 103,266 | +14,390 | 0.01% | 1,019,920 |
| 2009-03-26 | 2009-03-24 | 10.515 | 88,876 | -6,772 | 0.01% | 934,495 |
| 2009-03-25 | 2009-03-23 | 9.900 | 95,648 | -20,315 | 0.01% | 946,940 |
| 2009-03-24 | 2009-03-20 | 9.026 | 115,963 | -1,692 | 0.01% | 1,046,684 |
| 2009-03-23 | 2009-03-19 | 9.239 | 117,655 | -26,240 | 0.01% | 1,086,976 |
| 2009-03-20 | 2009-03-18 | 8.742 | 143,895 | +4,232 | 0.01% | 1,257,998 |
| 2009-03-19 | 2009-03-17 | 8.435 | 139,663 | -77,873 | 0.01% | 1,178,100 |
| 2009-03-18 | 2009-03-16 | 8.459 | 217,536 | -32,164 | 0.01% | 1,840,123 |
| 2009-03-17 | 2009-03-13 | 8.034 | 249,700 | -55,866 | 0.02% | 2,005,996 |
| 2009-03-16 | 2009-03-12 | 7.750 | 305,566 | -8,464 | 0.02% | 2,368,162 |
| 2009-03-13 | 2009-03-11 | 7.561 | 314,030 | -99,034 | 0.02% | 2,374,399 |
| 2009-03-12 | 2009-03-10 | 7.207 | 413,064 | +7,618 | 0.03% | 2,976,801 |
| 2009-03-11 | 2009-03-09 | 7.207 | 405,446 | -4,232 | 0.03% | 2,921,901 |
| 2009-03-10 | 2009-03-06 | 7.207 | 409,678 | -11,004 | 0.03% | 2,952,399 |
| 2009-03-09 | 2009-03-05 | 7.396 | 420,682 | -30,472 | 0.03% | 3,111,221 |
| 2009-03-06 | 2009-03-04 | 7.159 | 451,154 | -29,625 | 0.03% | 3,229,982 |
| 2009-03-05 | 2009-03-03 | 6.427 | 480,779 | +12,696 | 0.03% | 3,089,918 |
| 2009-03-04 | 2009-03-02 | 6.262 | 468,083 | -16,928 | 0.03% | 2,930,902 |
| 2009-03-03 | 2009-02-27 | 6.214 | 485,011 | +5,078 | 0.03% | 3,013,977 |
| 2009-03-02 | 2009-02-26 | 6.640 | 479,933 | +10,158 | 0.03% | 3,186,541 |
| 2009-02-27 | 2009-02-25 | 7.018 | 469,775 | +10,157 | 0.03% | 3,296,697 |
| 2009-02-26 | 2009-02-24 | 7.018 | 459,618 | -3,386 | 0.03% | 3,225,419 |
| 2009-02-25 | 2009-02-23 | 7.230 | 463,004 | +5,925 | 0.03% | 3,347,640 |
| 2009-02-24 | 2009-02-20 | 7.018 | 457,079 | -3,386 | 0.03% | 3,207,601 |
| 2009-02-23 | 2009-02-19 | 7.467 | 460,465 | -1,693 | 0.03% | 3,438,083 |
| 2009-02-20 | 2009-02-18 | 6.947 | 462,158 | +4,233 | 0.03% | 3,210,483 |
| 2009-02-19 | 2009-02-17 | 6.805 | 457,925 | +71,101 | 0.03% | 3,116,158 |
| 2009-02-18 | 2009-02-16 | 7.396 | 386,824 | +16,082 | 0.02% | 2,860,819 |
| 2009-02-17 | 2009-02-13 | 7.608 | 370,742 | +13,543 | 0.02% | 2,820,722 |
| 2009-02-16 | 2009-02-12 | 7.325 | 357,199 | +847 | 0.02% | 2,616,402 |
| 2009-02-13 | 2009-02-11 | 7.514 | 356,352 | +15,236 | 0.02% | 2,677,558 |
| 2009-02-12 | 2009-02-10 | 7.845 | 341,116 | +73,640 | 0.02% | 2,675,918 |
| 2009-02-11 | 2009-02-09 | 8.152 | 267,476 | +38,090 | 0.02% | 2,180,402 |
| 2009-02-10 | 2009-02-06 | 8.034 | 229,386 | -31,318 | 0.01% | 1,842,801 |
| 2009-02-09 | 2009-02-05 | 7.159 | 260,704 | -11,004 | 0.02% | 1,866,478 |
| 2009-02-06 | 2009-02-04 | 6.829 | 271,708 | +5,925 | 0.02% | 1,855,380 |
| 2009-02-05 | 2009-02-03 | 6.569 | 265,783 | +3,386 | 0.02% | 1,745,841 |
| 2009-02-04 | 2009-02-02 | 6.710 | 262,397 | -75,333 | 0.02% | 1,760,799 |
| 2009-02-03 | 2009-01-30 | 7.207 | 337,730 | +97,340 | 0.02% | 2,433,896 |
| 2009-02-02 | 2009-01-29 | 6.781 | 240,390 | -9,310 | 0.02% | 1,630,163 |
| 2009-01-30 | 2009-01-23 | 6.356 | 249,700 | +12,696 | 0.02% | 1,587,097 |
| 2009-01-29 | 2009-01-22 | 6.663 | 237,004 | +5,925 | 0.02% | 1,579,201 |
| 2009-01-23 | 2009-01-21 | 6.781 | 231,079 | -34,704 | 0.01% | 1,567,022 |
| 2009-01-22 | 2009-01-20 | 6.545 | 265,783 | -11,850 | 0.02% | 1,739,561 |
| 2009-01-21 | 2009-01-19 | 6.474 | 277,633 | +71,101 | 0.02% | 1,797,439 |
| 2009-01-20 | 2009-01-16 | 7.088 | 206,532 | -1,693 | 0.01% | 1,464,000 |
| 2009-01-19 | 2009-01-15 | 6.970 | 208,225 | +76,180 | 0.01% | 1,451,401 |
| 2009-01-16 | 2009-01-14 | 7.679 | 132,045 | +3,386 | 0.01% | 1,014,000 |
| 2009-01-15 | 2009-01-13 | 7.490 | 128,659 | -847 | 0.01% | 963,678 |
| 2009-01-14 | 2009-01-12 | 7.915 | 129,506 | +24,547 | 0.01% | 1,025,103 |
| 2009-01-13 | 2009-01-09 | 9.239 | 104,959 | +4,232 | 0.01% | 969,681 |
| 2009-01-12 | 2009-01-08 | 9.191 | 100,727 | +5,925 | 0.01% | 925,823 |
| 2009-01-09 | 2009-01-07 | 10.255 | 94,802 | -9,310 | 0.01% | 972,165 |
| 2009-01-08 | 2009-01-06 | 10.349 | 104,112 | +10,157 | 0.01% | 1,077,476 |
| 2009-01-07 | 2009-01-05 | 10.089 | 93,955 | -8,465 | 0.01% | 947,939 |
| 2009-01-06 | 2009-01-02 | 9.664 | 102,420 | -3,385 | 0.01% | 989,785 |
| 2009-01-05 | 2008-12-31 | 9.546 | 105,805 | -8,465 | 0.01% | 1,009,997 |
| 2009-01-02 | 2008-12-29 | 9.853 | 114,270 | +8,465 | 0.01% | 1,125,903 |
| 2008-12-30 | 2008-12-24 | 9.451 | 105,805 | -847 | 0.01% | 999,997 |
| 2008-12-29 | 2008-12-22 | 10.160 | 106,652 | +13,543 | 0.01% | 1,083,603 |
| 2008-12-23 | 2008-12-19 | 10.444 | 93,109 | -77,872 | 0.01% | 972,404 |
| 2008-12-22 | 2008-12-18 | 10.160 | 170,981 | +1,693 | 0.01% | 1,737,196 |
| 2008-12-19 | 2008-12-17 | 9.569 | 169,288 | -2,540 | 0.01% | 1,619,996 |
| 2008-12-18 | 2008-12-16 | 9.002 | 171,828 | +33,011 | 0.01% | 1,546,862 |
| 2008-12-17 | 2008-12-15 | 8.719 | 138,817 | -5,925 | 0.01% | 1,210,324 |
| 2008-12-16 | 2008-12-12 | 8.979 | 144,742 | +18,622 | 0.01% | 1,299,603 |
| 2008-12-15 | 2008-12-11 | 9.806 | 126,120 | -7,618 | 0.01% | 1,236,701 |
| 2008-12-12 | 2008-12-10 | 9.168 | 133,738 | -14,389 | 0.01% | 1,226,081 |
| 2008-12-11 | 2008-12-09 | 8.979 | 148,127 | -50,787 | 0.01% | 1,329,996 |
| 2008-12-10 | 2008-12-08 | 8.932 | 198,914 | +1,693 | 0.01% | 1,776,600 |
| 2008-12-09 | 2008-12-05 | 7.774 | 197,221 | +10,157 | 0.01% | 1,533,139 |
| 2008-12-08 | 2008-12-04 | 7.254 | 187,064 | -20,314 | 0.01% | 1,356,942 |
| 2008-12-05 | 2008-12-03 | 7.561 | 207,378 | -117,656 | 0.01% | 1,567,997 |
| 2008-12-04 | 2008-12-02 | 7.278 | 325,034 | +123,581 | 0.02% | 2,365,441 |
| 2008-12-03 | 2008-12-01 | 7.703 | 201,453 | -19,468 | 0.01% | 1,551,758 |
| 2008-12-02 | 2008-11-28 | 7.041 | 220,921 | -23,701 | 0.01% | 1,555,557 |
| 2008-12-01 | 2008-11-27 | 6.380 | 244,622 | -23,700 | 0.02% | 1,560,601 |
| 2008-11-28 | 2008-11-26 | 5.954 | 268,322 | -47,401 | 0.02% | 1,597,679 |
| 2008-11-27 | 2008-11-25 | 5.316 | 315,723 | +16,929 | 0.02% | 1,678,500 |
| 2008-11-26 | 2008-11-24 | 5.364 | 298,794 | -7,618 | 0.02% | 1,602,619 |
| 2008-11-25 | 2008-11-21 | 5.293 | 306,412 | -8,465 | 0.02% | 1,621,759 |
| 2008-11-24 | 2008-11-20 | 5.080 | 314,877 | +9,311 | 0.02% | 1,599,602 |
| 2008-11-21 | 2008-11-19 | 5.458 | 305,566 | +19,468 | 0.02% | 1,667,822 |
| 2008-11-20 | 2008-11-18 | 5.671 | 286,098 | +63,484 | 0.02% | 1,622,403 |
| 2008-11-19 | 2008-11-17 | 6.332 | 222,614 | +38,936 | 0.01% | 1,409,678 |
| 2008-11-18 | 2008-11-14 | 6.852 | 183,678 | +13,543 | 0.01% | 1,258,600 |
| 2008-11-17 | 2008-11-13 | 6.994 | 170,135 | +2,539 | 0.01% | 1,189,921 |
| 2008-11-14 | 2008-11-12 | 7.537 | 167,596 | +5,926 | 0.01% | 1,263,243 |
| 2008-11-13 | 2008-11-11 | 7.750 | 161,670 | +4,232 | 0.01% | 1,252,956 |
| 2008-11-12 | 2008-11-10 | 8.175 | 157,438 | -1,693 | 0.01% | 1,287,118 |
| 2008-11-11 | 2008-11-07 | 6.970 | 159,131 | -21,161 | 0.01% | 1,109,199 |
| 2008-11-10 | 2008-11-06 | 6.474 | 180,292 | +16,929 | 0.01% | 1,167,239 |
| 2008-11-07 | 2008-11-05 | 7.136 | 163,363 | -7,618 | 0.01% | 1,165,717 |
| 2008-11-06 | 2008-11-04 | 6.545 | 170,981 | +3,385 | 0.01% | 1,119,078 |
| 2008-11-05 | 2008-11-03 | 6.238 | 167,596 | -11,003 | 0.01% | 1,045,443 |
| 2008-11-04 | 2008-10-31 | 5.836 | 178,599 | +5,078 | 0.01% | 1,042,338 |
| 2008-11-03 | 2008-10-30 | 5.553 | 173,521 | -13,543 | 0.01% | 963,502 |
| 2008-10-31 | 2008-10-29 | 5.033 | 187,064 | -18,621 | 0.01% | 941,461 |
| 2008-10-30 | 2008-10-28 | 4.867 | 205,685 | +15,235 | 0.01% | 1,001,158 |
| 2008-10-29 | 2008-10-27 | 5.198 | 190,450 | +32,165 | 0.01% | 990,002 |
| 2008-10-28 | 2008-10-24 | 6.143 | 158,285 | -16,082 | 0.01% | 972,402 |
| 2008-10-27 | 2008-10-23 | 7.325 | 174,367 | +27,086 | 0.01% | 1,277,199 |
| 2008-10-24 | 2008-10-22 | 6.970 | 147,281 | -3,386 | 0.01% | 1,026,600 |
| 2008-10-23 | 2008-10-21 | 7.207 | 150,667 | -41,475 | 0.01% | 1,085,802 |
| 2008-10-22 | 2008-10-20 | 6.970 | 192,142 | -11,851 | 0.01% | 1,339,297 |
| 2008-10-21 | 2008-10-17 | 6.356 | 203,993 | +16,929 | 0.01% | 1,296,583 |
| 2008-10-20 | 2008-10-16 | 6.332 | 187,064 | +16,929 | 0.01% | 1,184,562 |
| 2008-10-17 | 2008-10-15 | 6.970 | 170,135 | +24,547 | 0.01% | 1,185,901 |
| 2008-10-16 | 2008-10-14 | 7.797 | 145,588 | -20,315 | 0.01% | 1,135,199 |
| 2008-10-15 | 2008-10-13 | 7.325 | 165,903 | -13,543 | 0.01% | 1,215,202 |
| 2008-10-14 | 2008-10-10 | 7.207 | 179,446 | +10,158 | 0.01% | 1,293,202 |
| 2008-10-13 | 2008-10-09 | 7.396 | 169,288 | +10,157 | 0.01% | 1,251,997 |
| 2008-10-10 | 2008-10-08 | 7.278 | 159,131 | +8,464 | 0.01% | 1,158,079 |
| 2008-10-09 | 2008-10-06 | 7.986 | 150,667 | +17,776 | 0.01% | 1,203,282 |
| 2008-10-08 | 2008-10-03 | 9.168 | 132,891 | -8,465 | 0.01% | 1,218,316 |
| 2008-10-06 | 2008-10-02 | 9.239 | 141,356 | -25,393 | 0.01% | 1,305,941 |
| 2008-10-03 | 2008-09-30 | 8.175 | 166,749 | -17,775 | 0.01% | 1,363,239 |
| 2008-10-02 | 2008-09-29 | 8.246 | 184,524 | +11,850 | 0.01% | 1,521,636 |
| 2008-09-30 | 2008-09-26 | 8.624 | 172,674 | -6,772 | 0.01% | 1,489,198 |
| 2008-09-29 | 2008-09-25 | 8.105 | 179,446 | -20,314 | 0.01% | 1,454,322 |
| 2008-09-26 | 2008-09-24 | 9.316 | 199,760 | +55,018 | 0.01% | 1,860,967 |
| 2008-09-25 | 2008-09-23 | 10.337 | 144,742 | +16,232 | 0.01% | 1,496,190 |
| 2008-09-24 | 2008-09-22 | 11.154 | 128,510 | +10,187 | 0.01% | 1,433,361 |
| 2008-09-23 | 2008-09-19 | 10.618 | 118,323 | -66,606 | 0.01% | 1,256,319 |
| 2008-09-22 | 2008-09-18 | 9.163 | 184,929 | -3,134 | 0.01% | 1,694,481 |
| 2008-09-19 | 2008-09-17 | 9.188 | 188,063 | -73,658 | 0.01% | 1,727,998 |
| 2008-09-18 | 2008-09-16 | 9.290 | 261,721 | +116,756 | 0.02% | 2,431,517 |
| 2008-09-17 | 2008-09-12 | 10.975 | 144,965 | +783 | 0.01% | 1,590,995 |
| 2008-09-16 | 2008-09-11 | 10.465 | 144,182 | -5,485 | 0.01% | 1,508,802 |
| 2008-09-12 | 2008-09-10 | 10.873 | 149,667 | +18,806 | 0.01% | 1,627,320 |
| 2008-09-11 | 2008-09-09 | 11.741 | 130,861 | +4,702 | 0.01% | 1,536,404 |
| 2008-09-10 | 2008-09-08 | 12.557 | 126,159 | -7,052 | 0.01% | 1,584,239 |
| 2008-09-09 | 2008-09-05 | 12.124 | 133,211 | -14,105 | 0.01% | 1,614,994 |
| 2008-09-08 | 2008-09-04 | 12.251 | 147,316 | +7,052 | 0.01% | 1,804,797 |
| 2008-09-05 | 2008-09-03 | 12.762 | 140,264 | -3,918 | 0.01% | 1,790,002 |
| 2008-09-04 | 2008-09-02 | 13.655 | 144,182 | -783 | 0.01% | 1,968,802 |
| 2008-09-03 | 2008-09-01 | 14.038 | 144,965 | +14,104 | 0.01% | 2,034,994 |
| 2008-09-02 | 2008-08-29 | 14.855 | 130,861 | -1,567 | 0.01% | 1,943,885 |
| 2008-09-01 | 2008-08-28 | 14.599 | 132,428 | +13,321 | 0.01% | 1,933,362 |
| 2008-08-29 | 2008-08-27 | 14.957 | 119,107 | -4,701 | 0.01% | 1,781,444 |
| 2008-08-28 | 2008-08-26 | 14.472 | 123,808 | -784 | 0.01% | 1,791,716 |
| 2008-08-27 | 2008-08-25 | 14.140 | 124,592 | -10,970 | 0.01% | 1,761,721 |
| 2008-08-26 | 2008-08-21 | 13.783 | 135,562 | +17,239 | 0.01% | 1,868,396 |
| 2008-08-25 | 2008-08-20 | 14.650 | 118,323 | -6,269 | 0.01% | 1,733,478 |
| 2008-08-21 | 2008-08-19 | 13.706 | 124,592 | +1,567 | 0.01% | 1,707,661 |
| 2008-08-20 | 2008-08-18 | 14.395 | 123,025 | -3,134 | 0.01% | 1,770,964 |
| 2008-08-19 | 2008-08-15 | 14.650 | 126,159 | +4,701 | 0.01% | 1,848,279 |
| 2008-08-18 | 2008-08-14 | 15.059 | 121,458 | +3,918 | 0.01% | 1,829,007 |
| 2008-08-14 | 2008-08-12 | 15.569 | 117,540 | -1,567 | 0.01% | 1,830,007 |
| 2008-08-13 | 2008-08-11 | 15.901 | 119,107 | -2,351 | 0.01% | 1,893,924 |
| 2008-08-12 | 2008-08-08 | 16.258 | 121,458 | -3,134 | 0.01% | 1,974,708 |
| 2008-08-11 | 2008-08-07 | 16.488 | 124,592 | +1,567 | 0.01% | 2,054,282 |
| 2008-08-08 | 2008-08-05 | 16.616 | 123,025 | +16,456 | 0.01% | 2,044,145 |
| 2008-08-07 | 2008-08-04 | 18.224 | 106,569 | +783 | 0.01% | 1,942,077 |
| 2008-08-05 | 2008-08-01 | 18.632 | 105,786 | +7,836 | 0.01% | 1,971,008 |
| 2008-08-04 | 2008-07-31 | 18.760 | 97,950 | -10,970 | 0.01% | 1,837,507 |
| 2008-08-01 | 2008-07-30 | 18.479 | 108,920 | +7,052 | 0.01% | 2,012,721 |
| 2008-07-31 | 2008-07-29 | 18.453 | 101,868 | +784 | 0.01% | 1,879,807 |
| 2008-07-30 | 2008-07-28 | 19.194 | 101,084 | +10,187 | 0.01% | 1,940,160 |
| 2008-07-29 | 2008-07-25 | 19.347 | 90,897 | +4,701 | 0.01% | 1,758,555 |
| 2008-07-28 | 2008-07-24 | 20.419 | 86,196 | -4,701 | 0.01% | 1,760,007 |
| 2008-07-25 | 2008-07-23 | 20.061 | 90,897 | -784 | 0.01% | 1,823,515 |
| 2008-07-24 | 2008-07-22 | 19.168 | 91,681 | +784 | 0.01% | 1,757,343 |
| 2008-07-23 | 2008-07-21 | 19.015 | 90,897 | -10,971 | 0.01% | 1,728,395 |
| 2008-07-22 | 2008-07-18 | 17.611 | 101,868 | -2,350 | 0.01% | 1,794,007 |
| 2008-07-21 | 2008-07-17 | 17.432 | 104,218 | -8,620 | 0.01% | 1,816,773 |
| 2008-07-18 | 2008-07-16 | 17.483 | 112,838 | +12,538 | 0.01% | 1,972,801 |
| 2008-07-17 | 2008-07-15 | 18.224 | 100,300 | +783 | 0.01% | 1,827,833 |
| 2008-07-16 | 2008-07-14 | 20.087 | 99,517 | +1,567 | 0.01% | 1,998,984 |
| 2008-07-15 | 2008-07-11 | 20.802 | 97,950 | -75,225 | 0.01% | 2,037,508 |
| 2008-07-14 | 2008-07-10 | 19.653 | 173,175 | +25,859 | 0.01% | 3,403,402 |
| 2008-07-11 | 2008-07-09 | 18.913 | 147,316 | +46,232 | 0.01% | 2,786,156 |
| 2008-07-10 | 2008-07-08 | 18.607 | 101,084 | +1,567 | 0.01% | 1,880,820 |
| 2008-07-09 | 2008-07-07 | 19.040 | 99,517 | -2,351 | 0.01% | 1,894,844 |
| 2008-07-08 | 2008-07-04 | 18.428 | 101,868 | +8,620 | 0.01% | 1,877,207 |
| 2008-07-07 | 2008-07-03 | 15.876 | 93,248 | +3,134 | 0.01% | 1,480,360 |
| 2008-07-04 | 2008-07-02 | 16.871 | 90,114 | +3,918 | 0.01% | 1,520,306 |
| 2008-07-03 | 2008-06-30 | 17.356 | 86,196 | -3,918 | 0.01% | 1,496,006 |
| 2008-06-30 | 2008-06-26 | 17.866 | 90,114 | +2,351 | 0.01% | 1,610,006 |
| 2008-06-27 | 2008-06-25 | 18.300 | 87,763 | +3,918 | 0.01% | 1,606,083 |
| 2008-06-26 | 2008-06-24 | 18.122 | 83,845 | -783 | 0.01% | 1,519,402 |
| 2008-06-25 | 2008-06-23 | 19.142 | 84,628 | +783 | 0.01% | 1,619,991 |
| 2008-06-24 | 2008-06-20 | 19.627 | 83,845 | +3,135 | 0.01% | 1,645,663 |
| 2008-06-23 | 2008-06-19 | 20.419 | 80,710 | +4,701 | 0.01% | 1,647,990 |
| 2008-06-19 | 2008-06-17 | 21.593 | 76,009 | +1,567 | 0.01% | 1,641,242 |
| 2008-06-18 | 2008-06-16 | 21.899 | 74,442 | -783 | 0.01% | 1,630,206 |
| 2008-06-17 | 2008-06-13 | 20.929 | 75,225 | -14,889 | 0.01% | 1,574,394 |
| 2008-06-16 | 2008-06-12 | 21.184 | 90,114 | +14,889 | 0.01% | 1,909,008 |
| 2008-06-13 | 2008-06-11 | 21.593 | 75,225 | -18,023 | 0.01% | 1,624,313 |
| 2008-06-12 | 2008-06-10 | 21.822 | 93,248 | -2,351 | 0.01% | 2,034,899 |
| 2008-06-11 | 2008-06-06 | 23.813 | 95,599 | -783 | 0.01% | 2,276,524 |
| 2008-06-10 | 2008-06-05 | 23.405 | 96,382 | -3,135 | 0.01% | 2,255,810 |
| 2008-06-06 | 2008-06-04 | 24.400 | 99,517 | +3,918 | 0.01% | 2,428,245 |
| 2008-06-05 | 2008-06-03 | 24.681 | 95,599 | +1,567 | 0.01% | 2,359,484 |
| 2008-06-04 | 2008-06-02 | 24.987 | 94,032 | +7,053 | 0.01% | 2,349,609 |
| 2008-06-03 | 2008-05-30 | 26.034 | 86,979 | -4,702 | 0.01% | 2,264,393 |
| 2008-06-02 | 2008-05-29 | 24.695 | 91,681 | +23,508 | 0.01% | 2,264,071 |
| 2008-05-30 | 2008-05-28 | 23.839 | 68,173 | +8,035 | 0.00% | 1,625,181 |
| 2008-05-27 | 2008-05-23 | 24.150 | 60,138 | +1,542 | 0.00% | 1,452,354 |
| 2008-05-23 | 2008-05-21 | 25.084 | 58,596 | +4,626 | 0.00% | 1,469,834 |
| 2008-05-22 | 2008-05-20 | 25.836 | 53,970 | +771 | 0.00% | 1,394,394 |
| 2008-05-21 | 2008-05-19 | 26.667 | 53,199 | +14,649 | 0.00% | 1,418,634 |
| 2008-05-20 | 2008-05-16 | 26.200 | 38,550 | -7,710 | 0.00% | 1,009,996 |
| 2008-05-19 | 2008-05-15 | 26.200 | 46,260 | -771 | 0.00% | 1,211,995 |
| 2008-05-16 | 2008-05-14 | 26.355 | 47,031 | +771 | 0.00% | 1,239,515 |
| 2008-05-15 | 2008-05-13 | 26.355 | 46,260 | -1,542 | 0.00% | 1,219,195 |
| 2008-05-13 | 2008-05-08 | 26.459 | 47,802 | -1,542 | 0.00% | 1,264,794 |
| 2008-05-09 | 2008-05-07 | 27.133 | 49,344 | +1,542 | 0.00% | 1,338,874 |
| 2008-05-08 | 2008-05-06 | 29.053 | 47,802 | +14,649 | 0.00% | 1,388,794 |
| 2008-05-07 | 2008-05-05 | 30.039 | 33,153 | -3,855 | 0.00% | 995,876 |
| 2008-05-05 | 2008-04-30 | 28.119 | 37,008 | -6,939 | 0.00% | 1,040,635 |
| 2008-05-02 | 2008-04-29 | 28.223 | 43,947 | +3,855 | 0.00% | 1,240,315 |
| 2008-04-30 | 2008-04-28 | 27.912 | 40,092 | +1,542 | 0.00% | 1,119,035 |
| 2008-04-29 | 2008-04-25 | 27.860 | 38,550 | -2,313 | 0.00% | 1,073,995 |
| 2008-04-28 | 2008-04-24 | 28.534 | 40,863 | +5,397 | 0.00% | 1,165,995 |
| 2008-04-25 | 2008-04-23 | 27.185 | 35,466 | -8,481 | 0.00% | 964,156 |
| 2008-04-24 | 2008-04-22 | 24.903 | 43,947 | -6,939 | 0.00% | 1,094,395 |
| 2008-04-23 | 2008-04-21 | 22.853 | 50,886 | -771 | 0.00% | 1,162,915 |
| 2008-04-22 | 2008-04-18 | 21.245 | 51,657 | -13,107 | 0.00% | 1,097,455 |
| 2008-04-21 | 2008-04-17 | 20.467 | 64,764 | +13,878 | 0.00% | 1,325,514 |
| 2008-04-18 | 2008-04-16 | 19.948 | 50,886 | +3,084 | 0.00% | 1,015,076 |
| 2008-04-17 | 2008-04-15 | 20.181 | 47,802 | +771 | 0.00% | 964,716 |
| 2008-04-16 | 2008-04-14 | 21.012 | 47,031 | -3,084 | 0.00% | 988,196 |
| 2008-04-15 | 2008-04-11 | 22.724 | 50,115 | +771 | 0.00% | 1,138,795 |
| 2008-04-11 | 2008-04-09 | 21.790 | 49,344 | +3,855 | 0.00% | 1,075,195 |
| 2008-04-10 | 2008-04-08 | 23.346 | 45,489 | -3,084 | 0.00% | 1,061,995 |
| 2008-04-09 | 2008-04-07 | 23.709 | 48,573 | -6,168 | 0.00% | 1,151,635 |
| 2008-04-08 | 2008-04-03 | 23.087 | 54,741 | +3,855 | 0.00% | 1,263,794 |
| 2008-04-07 | 2008-04-02 | 21.790 | 50,886 | +2,313 | 0.00% | 1,108,795 |
| 2008-04-03 | 2008-04-01 | 20.830 | 48,573 | -1,542 | 0.00% | 1,011,776 |
| 2008-04-02 | 2008-03-31 | 21.297 | 50,115 | +6,168 | 0.00% | 1,067,295 |
| 2008-04-01 | 2008-03-28 | 21.764 | 43,947 | -8,481 | 0.00% | 956,456 |
| 2008-03-31 | 2008-03-27 | 20.493 | 52,428 | +4,626 | 0.00% | 1,074,395 |
| 2008-03-28 | 2008-03-26 | 19.663 | 47,802 | -6,939 | 0.00% | 939,916 |
| 2008-03-27 | 2008-03-25 | 18.469 | 54,741 | +771 | 0.00% | 1,011,036 |
| 2008-03-26 | 2008-03-20 | 17.121 | 53,970 | +1,542 | 0.00% | 923,996 |
| 2008-03-20 | 2008-03-18 | 17.639 | 52,428 | +7,710 | 0.00% | 924,796 |
| 2008-03-19 | 2008-03-17 | 17.069 | 44,718 | +3,084 | 0.00% | 763,277 |
| 2008-03-18 | 2008-03-14 | 19.325 | 41,634 | -3,084 | 0.00% | 804,596 |
| 2008-03-17 | 2008-03-13 | 20.259 | 44,718 | +10,794 | 0.00% | 905,956 |
| 2008-03-13 | 2008-03-11 | 22.257 | 33,924 | +771 | 0.00% | 755,037 |
| 2008-03-12 | 2008-03-10 | 22.049 | 33,153 | +771 | 0.00% | 730,997 |
| 2008-03-11 | 2008-03-07 | 23.372 | 32,382 | +771 | 0.00% | 756,837 |
| 2008-03-10 | 2008-03-06 | 24.643 | 31,611 | -5,397 | 0.00% | 778,997 |
| 2008-03-07 | 2008-03-05 | 24.825 | 37,008 | +11,565 | 0.00% | 918,716 |
| 2008-03-05 | 2008-03-03 | 27.237 | 25,443 | +771 | 0.00% | 692,997 |
| 2008-03-04 | 2008-02-29 | 28.690 | 24,672 | +3,855 | 0.00% | 707,837 |
| 2008-02-29 | 2008-02-27 | 29.987 | 20,817 | -1,542 | 0.00% | 624,237 |
| 2008-02-28 | 2008-02-26 | 28.015 | 22,359 | +771 | 0.00% | 626,397 |
| 2008-02-25 | 2008-02-21 | 28.275 | 21,588 | +1,542 | 0.00% | 610,397 |
| 2008-02-22 | 2008-02-20 | 29.261 | 20,046 | -1,542 | 0.00% | 586,557 |
| 2008-02-20 | 2008-02-18 | 29.779 | 21,588 | -771 | 0.00% | 642,877 |
| 2008-02-19 | 2008-02-15 | 30.350 | 22,359 | +1,542 | 0.00% | 678,597 |
| 2008-02-18 | 2008-02-14 | 30.143 | 20,817 | -5,397 | 0.00% | 627,477 |
| 2008-02-15 | 2008-02-13 | 28.275 | 26,214 | +1,542 | 0.00% | 741,197 |
| 2008-02-14 | 2008-02-12 | 27.393 | 24,672 | -771 | 0.00% | 675,837 |
| 2008-02-12 | 2008-02-06 | 26.096 | 25,443 | +771 | 0.00% | 663,957 |
| 2008-02-11 | 2008-02-04 | 26.459 | 24,672 | -8,481 | 0.00% | 652,797 |
| 2008-02-05 | 2008-02-01 | 24.565 | 33,153 | -771 | 0.00% | 814,416 |
| 2008-02-04 | 2008-01-31 | 22.335 | 33,924 | +2,313 | 0.00% | 757,677 |
| 2008-02-01 | 2008-01-30 | 23.865 | 31,611 | +5,397 | 0.00% | 754,397 |
| 2008-01-30 | 2008-01-28 | 26.718 | 26,214 | +2,313 | 0.00% | 700,397 |
| 2008-01-29 | 2008-01-25 | 28.534 | 23,901 | -3,084 | 0.00% | 681,997 |
| 2008-01-25 | 2008-01-23 | 24.851 | 26,985 | -11,565 | 0.00% | 670,597 |
| 2008-01-24 | 2008-01-22 | 22.257 | 38,550 | -1,542 | 0.00% | 857,996 |
| 2008-01-23 | 2008-01-21 | 24.929 | 40,092 | +771 | 0.00% | 999,436 |
| 2008-01-22 | 2008-01-18 | 27.600 | 39,321 | +2,313 | 0.00% | 1,085,275 |
| 2008-01-17 | 2008-01-15 | 30.091 | 37,008 | -6,939 | 0.00% | 1,113,595 |
| 2008-01-16 | 2008-01-14 | 31.232 | 43,947 | +6,939 | 0.00% | 1,372,554 |
| 2008-01-15 | 2008-01-11 | 32.373 | 37,008 | -771 | 0.00% | 1,198,075 |
| 2008-01-14 | 2008-01-10 | 32.373 | 37,779 | -3,855 | 0.00% | 1,223,035 |
| 2008-01-11 | 2008-01-09 | 32.270 | 41,634 | -1,542 | 0.00% | 1,343,514 |
| 2008-01-10 | 2008-01-08 | 30.921 | 43,176 | +3,084 | 0.00% | 1,335,034 |
| 2008-01-09 | 2008-01-07 | 31.543 | 40,092 | -3,084 | 0.00% | 1,264,634 |
| 2008-01-08 | 2008-01-04 | 33.100 | 43,176 | +3,084 | 0.00% | 1,429,114 |
| 2008-01-07 | 2008-01-03 | 33.774 | 40,092 | +1,542 | 0.00% | 1,354,074 |
| 2008-01-04 | 2008-01-02 | 34.656 | 38,550 | +16,191 | 0.00% | 1,335,994 |
| 2008-01-03 | 2007-12-31 | 36.835 | 22,359 | -7,710 | 0.00% | 823,596 |
| 2008-01-02 | 2007-12-27 | 36.835 | 30,069 | -3,855 | 0.00% | 1,107,595 |
| 2007-12-28 | 2007-12-24 | 37.354 | 33,924 | -4,626 | 0.00% | 1,267,194 |
| 2007-12-27 | 2007-12-20 | 34.449 | 38,550 | +771 | 0.00% | 1,327,994 |
| 2007-12-17 | 2007-12-13 | 36.939 | 37,779 | +3,855 | 0.00% | 1,395,514 |
| 2007-12-14 | 2007-12-12 | 39.066 | 33,924 | +13,878 | 0.00% | 1,325,274 |
| 2007-12-12 | 2007-12-10 | 40.207 | 20,046 | +771 | 0.00% | 805,996 |
| 2007-12-11 | 2007-12-07 | 41.764 | 19,275 | -1,542 | 0.00% | 804,996 |
| 2007-12-07 | 2007-12-05 | 40.934 | 20,817 | +1,542 | 0.00% | 852,116 |
| 2007-12-04 | 2007-11-30 | 39.948 | 19,275 | -6,168 | 0.00% | 769,997 |
| 2007-11-30 | 2007-11-28 | 35.279 | 25,443 | -15,420 | 0.00% | 897,596 |
| 2007-11-29 | 2007-11-27 | 35.227 | 40,863 | +19,275 | 0.00% | 1,439,474 |
| 2007-11-21 | 2007-11-19 | 38.184 | 21,588 | +771 | 0.00% | 824,316 |
| 2007-11-20 | 2007-11-16 | 39.896 | 20,817 | +771 | 0.00% | 830,516 |
| 2007-11-16 | 2007-11-14 | 43.580 | 20,046 | -40,863 | 0.00% | 873,596 |
| 2007-11-15 | 2007-11-13 | 41.504 | 60,909 | +36,237 | 0.00% | 2,527,989 |
| 2007-11-12 | 2007-11-08 | 48.560 | 24,672 | +5,397 | 0.00% | 1,198,075 |
| 2007-11-09 | 2007-11-07 | 51.102 | 19,275 | -12,336 | 0.00% | 984,996 |
| 2007-11-08 | 2007-11-06 | 47.315 | 31,611 | +771 | 0.00% | 1,495,673 |
| 2007-11-07 | 2007-11-05 | 45.810 | 30,840 | +3,855 | 0.00% | 1,412,794 |
| 2007-11-06 | 2007-11-02 | 49.338 | 26,985 | +1,542 | 0.00% | 1,331,394 |
| 2007-11-05 | 2007-11-01 | 50.480 | 25,443 | -8,481 | 0.00% | 1,284,354 |
| 2007-11-02 | 2007-10-31 | 48.145 | 33,924 | +3,855 | 0.00% | 1,633,273 |
| 2007-11-01 | 2007-10-30 | 47.471 | 30,069 | +4,626 | 0.00% | 1,427,394 |
| 2007-10-31 | 2007-10-29 | 45.914 | 25,443 | +3,084 | 0.00% | 1,168,195 |
| 2007-10-29 | 2007-10-25 | 43.528 | 22,359 | -2,313 | 0.00% | 973,236 |
| 2007-10-26 | 2007-10-24 | 43.320 | 24,672 | -1,542 | 0.00% | 1,068,795 |
| 2007-10-25 | 2007-10-23 | 42.542 | 26,214 | -3,855 | 0.00% | 1,115,195 |
| 2007-10-24 | 2007-10-22 | 42.801 | 30,069 | +2,313 | 0.00% | 1,286,994 |
| 2007-10-23 | 2007-10-18 | 44.098 | 27,756 | +3,855 | 0.00% | 1,223,995 |
| 2007-10-22 | 2007-10-17 | 43.528 | 23,901 | +1,542 | 0.00% | 1,040,355 |
| 2007-10-17 | 2007-10-15 | 44.721 | 22,359 | -2,313 | 0.00% | 999,916 |
| 2007-10-16 | 2007-10-12 | 45.084 | 24,672 | -771 | 0.00% | 1,112,315 |
| 2007-10-15 | 2007-10-11 | 45.240 | 25,443 | -14,649 | 0.00% | 1,151,035 |
| 2007-10-12 | 2007-10-10 | 43.061 | 40,092 | -771 | 0.00% | 1,726,392 |
| 2007-10-11 | 2007-10-09 | 41.556 | 40,863 | -771 | 0.00% | 1,698,113 |
| 2007-10-10 | 2007-10-08 | 42.490 | 41,634 | -5,397 | 0.00% | 1,769,032 |
| 2007-10-09 | 2007-10-05 | 42.426 | 47,031 | -3,855 | 0.00% | 1,995,324 |
| 2007-10-08 | 2007-10-04 | 40.916 | 50,886 | +15,540 | 0.00% | 2,082,056 |
| 2007-10-05 | 2007-10-03 | 45.029 | 35,346 | -9,221 | 0.00% | 1,591,578 |
| 2007-10-04 | 2007-10-02 | 44.248 | 44,567 | -22,284 | 0.00% | 1,971,986 |
| 2007-10-03 | 2007-09-28 | 42.478 | 66,851 | -23,052 | 0.00% | 2,839,682 |
| 2007-10-02 | 2007-09-27 | 44.352 | 89,903 | +33,810 | 0.01% | 3,987,359 |
| 2007-09-27 | 2007-09-24 | 45.653 | 56,093 | +3,073 | 0.00% | 2,560,825 |
| 2007-09-25 | 2007-09-21 | 44.196 | 53,020 | -5,379 | 0.00% | 2,343,252 |
| 2007-09-24 | 2007-09-20 | 44.144 | 58,399 | +1,537 | 0.00% | 2,577,940 |
| 2007-09-21 | 2007-09-19 | 44.248 | 56,862 | -10,757 | 0.00% | 2,516,012 |
| 2007-09-20 | 2007-09-18 | 39.667 | 67,619 | -9,221 | 0.00% | 2,682,226 |
| 2007-09-19 | 2007-09-17 | 41.541 | 76,840 | -41,494 | 0.01% | 3,191,992 |
| 2007-09-18 | 2007-09-14 | 41.228 | 118,334 | +36,115 | 0.01% | 4,878,725 |
| 2007-09-17 | 2007-09-13 | 40.291 | 82,219 | +14,600 | 0.01% | 3,312,720 |
| 2007-09-14 | 2007-09-12 | 39.875 | 67,619 | -3,074 | 0.00% | 2,696,306 |
| 2007-09-13 | 2007-09-11 | 38.886 | 70,693 | +14,600 | 0.00% | 2,748,961 |
| 2007-09-12 | 2007-09-10 | 40.031 | 56,093 | +13,831 | 0.00% | 2,245,467 |
| 2007-09-11 | 2007-09-07 | 39.667 | 42,262 | +768 | 0.00% | 1,676,396 |
| 2007-09-10 | 2007-09-06 | 39.042 | 41,494 | -23,820 | 0.00% | 1,620,012 |
| 2007-09-07 | 2007-09-05 | 38.626 | 65,314 | +29,968 | 0.00% | 2,522,794 |
| 2007-09-06 | 2007-09-04 | 38.469 | 35,346 | -4,611 | 0.00% | 1,359,741 |
| 2007-09-04 | 2007-08-31 | 36.960 | 39,957 | -768 | 0.00% | 1,476,804 |
| 2007-09-03 | 2007-08-30 | 36.595 | 40,725 | -8,453 | 0.00% | 1,490,349 |
| 2007-08-31 | 2007-08-29 | 35.034 | 49,178 | +3,842 | 0.00% | 1,722,890 |
| 2007-08-30 | 2007-08-28 | 37.324 | 45,336 | +7,684 | 0.00% | 1,692,131 |
| 2007-08-29 | 2007-08-27 | 38.469 | 37,652 | +769 | 0.00% | 1,448,452 |
| 2007-08-28 | 2007-08-24 | 36.075 | 36,883 | -13,063 | 0.00% | 1,330,550 |
| 2007-08-27 | 2007-08-23 | 35.034 | 49,946 | -769 | 0.00% | 1,749,796 |
| 2007-08-24 | 2007-08-22 | 34.045 | 50,715 | +2,306 | 0.00% | 1,726,576 |
| 2007-08-23 | 2007-08-21 | 33.628 | 48,409 | +768 | 0.00% | 1,627,909 |
| 2007-08-22 | 2007-08-20 | 32.275 | 47,641 | -768 | 0.00% | 1,537,603 |
| 2007-08-21 | 2007-08-17 | 29.672 | 48,409 | -6,148 | 0.00% | 1,436,391 |
| 2007-08-20 | 2007-08-16 | 29.516 | 54,557 | +9,990 | 0.00% | 1,610,294 |
| 2007-08-17 | 2007-08-15 | 32.639 | 44,567 | -769 | 0.00% | 1,454,630 |
| 2007-08-16 | 2007-08-14 | 33.732 | 45,336 | -6,147 | 0.00% | 1,529,290 |
| 2007-08-15 | 2007-08-13 | 34.097 | 51,483 | -26,126 | 0.00% | 1,755,403 |
| 2007-08-14 | 2007-08-10 | 34.721 | 77,609 | +25,358 | 0.01% | 2,694,694 |
| 2007-08-09 | 2007-08-07 | 35.190 | 52,251 | -7,684 | 0.00% | 1,838,709 |
| 2007-08-08 | 2007-08-06 | 36.439 | 59,935 | -28,431 | 0.00% | 2,183,988 |
| 2007-08-07 | 2007-08-03 | 37.064 | 88,366 | +19,978 | 0.01% | 3,275,192 |
| 2007-08-06 | 2007-08-02 | 36.179 | 68,388 | +14,600 | 0.00% | 2,474,209 |
| 2007-08-03 | 2007-08-01 | 35.294 | 53,788 | -15,368 | 0.00% | 1,898,395 |
| 2007-08-02 | 2007-07-31 | 36.179 | 69,156 | -5,379 | 0.00% | 2,501,994 |
| 2007-08-01 | 2007-07-30 | 34.878 | 74,535 | -9,221 | 0.01% | 2,599,601 |
| 2007-07-31 | 2007-07-27 | 34.721 | 83,756 | +31,505 | 0.01% | 2,908,127 |
| 2007-07-30 | 2007-07-26 | 36.127 | 52,251 | -27,663 | 0.00% | 1,887,668 |
| 2007-07-27 | 2007-07-25 | 36.960 | 79,914 | +36,883 | 0.01% | 2,953,608 |
| 2007-07-26 | 2007-07-24 | 36.752 | 43,031 | +2,306 | 0.00% | 1,581,458 |
| 2007-07-23 | 2007-07-19 | 32.014 | 40,725 | -3,842 | 0.00% | 1,303,790 |
| 2007-07-20 | 2007-07-18 | 31.182 | 44,567 | +2,305 | 0.00% | 1,389,670 |
| 2007-07-17 | 2007-07-13 | 30.453 | 42,262 | -769 | 0.00% | 1,286,997 |
| 2007-07-16 | 2007-07-12 | 29.360 | 43,031 | +4,611 | 0.00% | 1,263,375 |
| 2007-07-06 | 2007-07-04 | 29.984 | 38,420 | -768 | 0.00% | 1,151,997 |
| 2007-07-04 | 2007-06-29 | 26.653 | 39,188 | -4,611 | 0.00% | 1,044,467 |
| 2007-06-28 | 2007-06-26 | 26.132 | 43,799 | +3,842 | 0.00% | 1,144,563 |
| 2007-06-27 | 2007-06-25 | 26.080 | 39,957 | +1,537 | 0.00% | 1,042,083 |
| 2007-06-26 | 2007-06-22 | 25.950 | 38,420 | 0.00% | 996,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy