History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 28,876,282 +0 0.57% 11,550,513
2025-10-13 2025-10-09 0.415 28,876,282 +0 0.57% 11,983,657
2025-10-10 2025-10-08 0.415 28,876,282 +0 0.57% 11,983,657
2025-10-09 2025-10-06 0.420 28,876,282 +0 0.57% 12,128,038
2025-10-08 2025-10-03 0.415 28,876,282 +0 0.57% 11,983,657
2025-10-06 2025-10-02 0.415 28,876,282 +0 0.57% 11,983,657
2025-10-03 2025-09-30 0.425 28,876,282 +0 0.57% 12,272,420
2025-10-02 2025-09-29 0.405 28,876,282 +0 0.57% 11,694,894
2025-09-30 2025-09-26 0.405 28,876,282 +0 0.57% 11,694,894
2025-09-29 2025-09-25 0.420 28,876,282 +0 0.57% 12,128,038
2025-09-26 2025-09-24 0.425 28,876,282 +0 0.57% 12,272,420
2025-09-25 2025-09-23 0.420 28,876,282 +0 0.57% 12,128,038
2025-09-24 2025-09-22 0.435 28,876,282 +0 0.57% 12,561,183
2025-09-23 2025-09-19 0.445 28,876,282 +0 0.57% 12,849,945
2025-09-22 2025-09-18 0.510 28,876,282 +0 0.57% 14,726,904
2025-09-19 2025-09-17 0.540 28,876,282 +0 0.57% 15,593,192
2025-09-18 2025-09-16 0.520 28,876,282 +0 0.57% 15,015,667
2025-09-17 2025-09-15 0.540 28,876,282 +0 0.57% 15,593,192
2025-09-16 2025-09-12 0.540 28,876,282 +0 0.57% 15,593,192
2025-09-15 2025-09-11 0.530 28,876,282 +0 0.57% 15,304,429
2025-09-12 2025-09-10 0.550 28,876,282 +0 0.57% 15,881,955
2025-09-11 2025-09-09 0.520 28,876,282 +0 0.57% 15,015,667
2025-09-10 2025-09-08 0.470 28,876,282 +0 0.57% 13,571,853
2025-09-09 2025-09-05 0.460 28,876,282 +0 0.57% 13,283,090
2025-09-08 2025-09-04 0.435 28,876,282 +0 0.57% 12,561,183
2025-09-05 2025-09-03 0.435 28,876,282 +0 0.57% 12,561,183
2025-09-04 2025-09-02 0.450 28,876,282 +0 0.57% 12,994,327
2025-09-03 2025-09-01 0.450 28,876,282 +0 0.57% 12,994,327
2025-09-02 2025-08-29 0.455 28,876,282 +0 0.57% 13,138,708
2025-09-01 2025-08-28 0.450 28,876,282 +0 0.57% 12,994,327
2025-08-29 2025-08-27 0.455 28,876,282 +0 0.57% 13,138,708
2025-08-28 2025-08-26 0.460 28,876,282 -110,000 0.57% 13,283,090
2025-08-27 2025-08-25 0.475 28,986,282 +110,000 0.57% 13,768,484
2025-08-14 2025-08-12 0.455 28,876,282 -20,000 0.57% 13,138,708
2025-08-13 2025-08-11 0.445 28,896,282 -6,000 0.57% 12,858,845
2025-07-31 2025-07-29 0.520 28,902,282 +6,000 0.57% 15,029,187
2025-07-24 2025-07-22 0.465 28,896,282 +150,000 0.57% 13,436,771
2025-07-23 2025-07-21 0.465 28,746,282 +500,000 0.57% 13,367,021
2025-07-22 2025-07-18 0.465 28,246,282 +350,000 0.56% 13,134,521
2025-07-21 2025-07-17 0.460 27,896,282 +200,000 0.55% 12,832,290
2025-07-18 2025-07-16 0.470 27,696,282 -18,000 0.55% 13,017,253
2025-07-17 2025-07-15 0.480 27,714,282 -50,000 0.55% 13,302,855
2025-07-07 2025-07-03 0.435 27,764,282 -36,000 0.55% 12,077,463
2025-07-04 2025-07-02 0.420 27,800,282 -200,000 0.55% 11,676,118
2025-06-27 2025-06-25 0.430 28,000,282 +30,000 0.55% 12,040,121
2025-06-23 2025-06-19 0.395 27,970,282 -60,000 0.55% 11,048,261
2025-06-13 2025-06-11 0.420 28,030,282 +50,000 0.56% 11,772,718
2025-06-05 2025-06-03 0.405 27,980,282 +40,000 0.55% 11,332,014
2025-05-02 2025-04-29 0.465 27,940,282 -22,000 0.55% 12,992,231
2025-04-29 2025-04-25 0.485 27,962,282 -182,000 0.55% 13,561,707
2025-04-23 2025-04-17 0.475 28,144,282 +182,000 0.56% 13,368,534
2025-04-09 2025-04-07 0.415 27,962,282 -500,000 0.55% 11,604,347
2025-04-07 2025-04-02 0.495 28,462,282 +180,000 0.56% 14,088,830
2025-04-01 2025-03-28 0.550 28,282,282 -88,000 0.56% 15,555,255
2025-03-31 2025-03-27 0.560 28,370,282 +88,000 0.56% 15,887,358
2025-03-20 2025-03-18 0.630 28,282,282 -78,000 0.56% 17,817,838
2025-03-18 2025-03-14 0.620 28,360,282 +100,000 0.56% 17,583,375
2025-03-10 2025-03-06 0.700 28,260,282 -132,000 0.56% 19,782,197
2025-03-06 2025-03-04 0.650 28,392,282 +50,000 0.56% 18,454,983
2025-03-03 2025-02-27 0.700 28,342,282 -60,000 0.56% 19,839,597
2025-02-28 2025-02-26 0.670 28,402,282 +134,000 0.56% 19,029,529
2025-02-25 2025-02-21 0.590 28,268,282 -152,000 0.56% 16,678,286
2025-02-21 2025-02-19 0.600 28,420,282 -96,000 0.56% 17,052,169
2025-02-14 2025-02-12 0.670 28,516,282 +148,000 0.57% 19,105,909
2025-02-12 2025-02-10 0.640 28,368,282 -2,000 0.56% 18,155,700
2025-01-14 2025-01-10 0.600 28,370,282 +170,000 0.56% 17,022,169
2025-01-10 2025-01-08 0.650 28,200,282 +190,000 0.56% 18,330,183
2025-01-09 2025-01-07 0.680 28,010,282 -120,000 0.56% 19,046,992
2025-01-08 2025-01-06 0.660 28,130,282 +170,000 0.56% 18,565,986
2025-01-07 2025-01-03 0.700 27,960,282 +138,000 0.55% 19,572,197
2025-01-03 2024-12-31 0.740 27,822,282 +180,000 0.55% 20,588,489
2025-01-02 2024-12-27 0.770 27,642,282 +10,000 0.55% 21,284,557
2024-12-20 2024-12-18 0.790 27,632,282 -118,000 0.55% 21,829,503
2024-12-19 2024-12-17 0.800 27,750,282 +118,000 0.55% 22,200,226
2024-12-17 2024-12-13 0.830 27,632,282 -114,000 0.55% 22,934,794
2024-12-16 2024-12-12 0.880 27,746,282 +56,000 0.55% 24,416,728
2024-12-13 2024-12-11 0.870 27,690,282 +58,000 0.55% 24,090,545
2024-12-10 2024-12-06 0.850 27,632,282 -96,000 0.55% 23,487,440
2024-11-26 2024-11-22 0.760 27,728,282 +160,000 0.55% 21,073,494
2024-11-25 2024-11-21 0.790 27,568,282 +160,000 0.55% 21,778,943
2024-11-22 2024-11-20 0.820 27,408,282 +18,000 0.54% 22,474,791
2024-11-20 2024-11-18 0.840 27,390,282 +96,000 0.54% 23,007,837
2024-11-19 2024-11-15 0.850 27,294,282 -98,000 0.54% 23,200,140
2024-11-18 2024-11-14 0.840 27,392,282 -80,000 0.54% 23,009,517
2024-11-14 2024-11-12 0.930 27,472,282 +60,000 0.54% 25,549,222
2024-11-13 2024-11-11 0.990 27,412,282 +20,000 0.54% 27,138,159
2024-11-12 2024-11-08 1.090 27,392,282 -50,000 0.54% 29,857,587
2024-11-11 2024-11-07 1.140 27,442,282 -2,000 0.54% 31,284,201
2024-11-08 2024-11-06 1.010 27,444,282 -30,000 0.54% 27,718,725
2024-11-07 2024-11-05 0.950 27,474,282 -10,000 0.54% 26,100,568
2024-11-06 2024-11-04 0.890 27,484,282 +20,000 0.54% 24,461,011
2024-10-30 2024-10-28 0.930 27,464,282 -30,000 0.54% 25,541,782
2024-10-29 2024-10-25 0.840 27,494,282 -30,000 0.54% 23,095,197
2024-10-28 2024-10-24 0.830 27,524,282 +60,000 0.55% 22,845,154
2024-10-25 2024-10-23 0.870 27,464,282 +20,000 0.54% 23,893,925
2024-10-23 2024-10-21 0.910 27,444,282 -116,000 0.54% 24,974,297
2024-10-22 2024-10-18 0.930 27,560,282 -30,000 0.55% 25,631,062
2024-10-21 2024-10-17 0.870 27,590,282 -102,000 0.55% 24,003,545
2024-10-18 2024-10-16 1.040 27,692,282 +180,000 0.55% 28,799,973
2024-10-17 2024-10-15 0.930 27,512,282 +20,000 0.55% 25,586,422
2024-10-16 2024-10-14 1.030 27,492,282 -256,000 0.54% 28,317,050
2024-10-15 2024-10-10 1.110 27,748,282 -276,000 0.55% 30,800,593
2024-10-14 2024-10-09 1.060 28,024,282 -6,000 0.56% 29,705,739
2024-10-10 2024-10-08 1.050 28,030,282 +1,102,000 0.56% 29,431,796
2024-10-09 2024-10-07 1.800 26,928,282 -52,000 0.53% 48,470,908
2024-10-08 2024-10-04 1.700 26,980,282 -12,000 0.53% 45,866,479
2024-10-07 2024-10-03 1.640 26,992,282 +7,076,000 0.53% 44,267,342
2024-10-04 2024-10-02 1.950 19,916,282 -126,000 0.39% 38,836,750
2024-10-03 2024-09-30 0.750 20,042,282 +1,778,000 0.40% 15,031,712
2024-10-02 2024-09-27 0.630 18,264,282 +700,000 0.36% 11,506,498
2024-09-30 2024-09-26 0.590 17,564,282 -638,000 0.35% 10,362,926
2024-09-23 2024-09-19 0.420 18,202,282 -300,000 0.36% 7,644,958
2024-08-09 2024-08-07 0.460 18,502,282 -2,450,000 0.37% 8,511,050
2024-08-07 2024-08-05 0.460 20,952,282 -3,100,000 0.42% 9,638,050
2024-07-16 2024-07-12 0.550 24,052,282 -146,000 0.48% 13,228,755
2024-06-24 2024-06-20 0.510 24,198,282 -36,000 0.48% 12,341,124
2024-06-11 2024-06-06 0.560 24,234,282 +700,000 0.48% 13,571,198
2024-06-04 2024-05-31 0.590 23,534,282 +28,000 0.47% 13,885,226
2024-06-03 2024-05-30 0.610 23,506,282 +370,000 0.47% 14,338,832
2024-05-31 2024-05-29 0.640 23,136,282 +180,000 0.46% 14,807,220
2024-05-29 2024-05-27 0.690 22,956,282 +2,000,000 0.45% 15,839,835
2024-05-28 2024-05-24 0.690 20,956,282 +2,900,000 0.42% 14,459,835
2024-05-27 2024-05-23 0.750 18,056,282 +5,060,000 0.36% 13,542,212
2024-05-24 2024-05-22 0.820 12,996,282 +2,530,000 0.26% 10,656,951
2024-05-23 2024-05-21 0.820 10,466,282 +28,000 0.21% 8,582,351
2024-05-22 2024-05-20 0.850 10,438,282 +6,000 0.21% 8,872,540
2024-05-21 2024-05-17 0.920 10,432,282 -2,014,000 0.21% 9,597,699
2024-05-20 2024-05-16 0.740 12,446,282 +170,000 0.25% 9,210,249
2024-05-14 2024-05-10 0.670 12,276,282 -970,000 0.24% 8,225,109
2024-05-08 2024-05-06 0.590 13,246,282 -900,000 0.26% 7,815,306
2024-05-03 2024-04-30 0.600 14,146,282 +300,000 0.28% 8,487,769
2024-05-02 2024-04-29 0.600 13,846,282 -100,000 0.27% 8,307,769
2024-04-29 2024-04-25 0.470 13,946,282 +600,000 0.28% 6,554,753
2024-04-18 2024-04-16 0.430 13,346,282 -40,000 0.26% 5,738,901
2024-03-06 2024-03-04 0.730 13,386,282 -14,000 0.27% 9,771,986
2024-03-01 2024-02-28 0.750 13,400,282 +100,000 0.27% 10,050,212
2024-02-29 2024-02-27 0.790 13,300,282 +76,000 0.26% 10,507,223
2024-01-02 2023-12-28 0.850 13,224,282 -60,000 0.26% 11,240,640
2023-12-29 2023-12-27 0.800 13,284,282 -50,000 0.26% 10,627,426
2023-12-21 2023-12-19 0.800 13,334,282 +50,000 0.26% 10,667,426
2023-12-20 2023-12-18 0.860 13,284,282 +60,000 0.26% 11,424,483
2023-11-27 2023-11-23 1.040 13,224,282 -84,000 0.26% 13,753,253
2023-11-23 2023-11-21 0.860 13,308,282 -100,000 0.26% 11,445,123
2023-10-17 2023-10-13 0.840 13,408,282 -300,000 0.27% 11,262,957
2023-10-12 2023-10-10 0.850 13,708,282 -300,000 0.27% 11,652,040
2023-09-25 2023-09-21 1.010 14,008,282 +100,000 0.28% 14,148,365
2023-09-21 2023-09-19 1.030 13,908,282 +100,000 0.28% 14,325,530
2023-09-20 2023-09-18 1.040 13,808,282 +30,000 0.27% 14,360,613
2023-09-18 2023-09-14 1.130 13,778,282 +200,000 0.27% 15,569,459
2023-09-15 2023-09-13 1.170 13,578,282 +540,000 0.27% 15,886,590
2023-09-13 2023-09-11 1.080 13,038,282 -800,000 0.26% 14,081,345
2023-09-11 2023-09-06 1.140 13,838,282 +14,000 0.27% 15,775,641
2023-09-07 2023-09-05 0.980 13,824,282 +200,000 0.27% 13,547,796
2023-09-06 2023-09-04 1.010 13,624,282 -260,000 0.27% 13,760,525
2023-09-04 2023-08-30 0.890 13,884,282 -200,000 0.28% 12,357,011
2023-08-31 2023-08-29 0.910 14,084,282 +300,000 0.28% 12,816,697
2023-08-30 2023-08-28 0.850 13,784,282 -200,000 0.27% 11,716,640
2023-08-28 2023-08-24 0.850 13,984,282 -140,000 0.28% 11,886,640
2023-08-24 2023-08-22 0.850 14,124,282 +46,000 0.28% 12,005,640
2023-08-17 2023-08-15 0.890 14,078,282 +28,000 0.28% 12,529,671
2023-08-16 2023-08-14 0.900 14,050,282 +114,000 0.28% 12,645,254
2023-08-14 2023-08-10 0.970 13,936,282 +118,000 0.30% 13,518,194
2023-08-11 2023-08-09 1.020 13,818,282 +58,000 0.29% 14,094,648
2023-08-10 2023-08-08 1.010 13,760,282 +62,000 0.29% 13,897,885
2023-08-08 2023-08-04 1.130 13,698,282 -36,000 0.29% 15,479,059
2023-08-07 2023-08-03 1.120 13,734,282 +36,000 0.29% 15,382,396
2023-08-04 2023-08-02 1.120 13,698,282 +58,000 0.29% 15,342,076
2023-08-03 2023-08-01 1.130 13,640,282 +1,290,000 0.29% 15,413,519
2023-08-02 2023-07-31 1.380 12,350,282 -200,000 0.26% 17,043,389
2023-08-01 2023-07-28 1.380 12,550,282 +200,000 0.27% 17,319,389
2023-07-31 2023-07-27 1.370 12,350,282 -186,000 0.26% 16,919,886
2023-07-28 2023-07-26 1.260 12,536,282 +186,000 0.27% 15,795,715
2023-07-27 2023-07-25 1.260 12,350,282 +400,000 0.26% 15,561,355
2023-07-26 2023-07-24 1.080 11,950,282 -306,000 0.25% 12,906,305
2023-07-24 2023-07-20 1.160 12,256,282 -88,000 0.26% 14,217,287
2023-07-18 2023-07-13 1.230 12,344,282 -86,000 0.26% 15,183,467
2023-07-10 2023-07-06 1.200 12,430,282 +100,000 0.26% 14,916,338
2023-06-23 2023-06-20 1.300 12,330,282 -400,000 0.26% 16,029,367
2023-06-21 2023-06-19 1.400 12,730,282 +30,000 0.27% 17,822,395
2023-06-19 2023-06-15 1.450 12,700,282 +400,000 0.27% 18,415,409
2023-06-16 2023-06-14 1.380 12,300,282 -500,000 0.26% 16,974,389
2023-06-14 2023-06-12 1.360 12,800,282 +170,000 0.27% 17,408,384
2023-06-12 2023-06-08 1.440 12,630,282 +200,000 0.27% 18,187,606
2023-06-08 2023-06-06 1.320 12,430,282 +286,000 0.26% 16,407,972
2023-06-06 2023-06-02 1.310 12,144,282 +330,000 0.26% 15,909,009
2023-05-30 2023-05-25 1.190 11,814,282 +50,000 0.25% 14,058,996
2023-05-22 2023-05-18 1.310 11,764,282 -70,000 0.25% 15,411,209
2023-05-19 2023-05-17 1.360 11,834,282 +76,000 0.25% 16,094,624
2023-05-11 2023-05-09 1.520 11,758,282 +100,000 0.25% 17,872,589
2023-05-05 2023-05-03 1.490 11,658,282 +286,000 0.25% 17,370,840
2023-05-02 2023-04-27 1.550 11,372,282 +150,000 0.24% 17,627,037
2023-04-28 2023-04-26 1.590 11,222,282 +80,000 0.24% 17,843,428
2023-04-27 2023-04-25 1.580 11,142,282 +60,000 0.24% 17,604,806
2023-04-26 2023-04-24 1.610 11,082,282 +78,000 0.24% 17,842,474
2023-04-25 2023-04-21 1.620 11,004,282 +10,000 0.23% 17,826,937
2023-04-24 2023-04-20 1.670 10,994,282 +152,000 0.23% 18,360,451
2023-04-21 2023-04-19 1.710 10,842,282 +200,000 0.23% 18,540,302
2023-04-19 2023-04-17 1.790 10,642,282 -8,000 0.23% 19,049,685
2023-04-14 2023-04-12 1.820 10,650,282 +390,000 0.23% 19,383,513
2023-04-12 2023-04-06 1.660 10,260,282 -1,044,000 0.22% 17,032,068
2023-04-11 2023-04-04 1.710 11,304,282 -14,000 0.24% 19,330,322
2023-04-06 2023-04-03 1.760 11,318,282 +44,000 0.24% 19,920,176
2023-04-04 2023-03-31 1.750 11,274,282 +50,000 0.24% 19,729,994
2023-03-31 2023-03-29 1.780 11,224,282 +260,000 0.24% 19,979,222
2023-03-29 2023-03-27 1.760 10,964,282 +360,000 0.23% 19,297,136
2023-03-28 2023-03-24 1.820 10,604,282 +84,000 0.23% 19,299,793
2023-03-27 2023-03-23 1.880 10,520,282 +200,000 0.22% 19,778,130
2023-03-24 2023-03-22 1.880 10,320,282 +198,000 0.22% 19,402,130
2023-03-21 2023-03-17 2.040 10,122,282 -60,000 0.22% 20,649,455
2023-03-16 2023-03-14 1.910 10,182,282 +220,000 0.22% 19,448,159
2023-03-15 2023-03-13 1.990 9,962,282 +400,000 0.21% 19,824,941
2023-03-14 2023-03-10 2.060 9,562,282 +60,000 0.20% 19,698,301
2023-03-10 2023-03-08 2.160 9,502,282 +130,000 0.20% 20,524,929
2023-03-08 2023-03-06 2.260 9,372,282 +60,000 0.20% 21,181,357
2023-03-07 2023-03-03 2.290 9,312,282 -180,000 0.20% 21,325,126
2023-03-06 2023-03-02 2.230 9,492,282 +300,000 0.20% 21,167,789
2023-03-03 2023-03-01 2.290 9,192,282 -190,000 0.20% 21,050,326
2023-03-02 2023-02-28 2.160 9,382,282 +190,000 0.20% 20,265,729
2023-02-28 2023-02-24 2.240 9,192,282 +378,000 0.20% 20,590,712
2023-02-23 2023-02-21 2.350 8,814,282 +1,196,000 0.19% 20,713,563
2023-02-21 2023-02-17 2.240 7,618,282 +24,000 0.16% 17,064,952
2023-02-17 2023-02-15 2.250 7,594,282 +280,000 0.16% 17,087,134
2023-02-15 2023-02-13 2.350 7,314,282 +68,000 0.16% 17,188,563
2023-02-08 2023-02-06 2.360 7,246,282 +62,000 0.15% 17,101,226
2023-02-07 2023-02-03 2.440 7,184,282 +208,000 0.15% 17,529,648
2023-02-03 2023-02-01 2.560 6,976,282 -250,000 0.15% 17,859,282
2023-02-02 2023-01-31 2.520 7,226,282 +30,000 0.15% 18,210,231
2023-02-01 2023-01-30 2.520 7,196,282 +6,000 0.15% 18,134,631
2023-01-31 2023-01-27 2.670 7,190,282 +190,000 0.15% 19,198,053
2023-01-30 2023-01-26 2.610 7,000,282 -60,000 0.15% 18,270,736
2023-01-27 2023-01-20 2.550 7,060,282 -30,000 0.15% 18,003,719
2023-01-20 2023-01-18 2.350 7,090,282 +90,000 0.15% 16,662,163
2023-01-18 2023-01-16 2.380 7,000,282 +340,000 0.15% 16,660,671
2023-01-17 2023-01-13 2.390 6,660,282 -422,000 0.15% 15,918,074
2023-01-12 2023-01-10 2.600 7,082,282 -50,000 0.16% 18,413,933
2023-01-11 2023-01-09 2.580 7,132,282 -556,000 0.16% 18,401,288
2023-01-09 2023-01-05 2.480 7,688,282 +2,000 0.17% 19,066,939
2023-01-06 2023-01-04 2.450 7,686,282 +8,000 0.17% 18,831,391
2023-01-03 2022-12-29 2.230 7,678,282 +80,000 0.17% 17,122,569
2022-12-30 2022-12-28 2.300 7,598,282 -94,000 0.17% 17,476,049
2022-12-28 2022-12-22 2.340 7,692,282 +160,000 0.18% 17,999,940
2022-12-22 2022-12-20 2.320 7,532,282 +86,000 0.18% 17,474,894
2022-12-20 2022-12-16 2.920 7,446,282 -50,000 0.18% 21,743,143
2022-12-19 2022-12-15 2.830 7,496,282 +50,000 0.18% 21,214,478
2022-12-14 2022-12-12 3.000 7,446,282 -50,000 0.18% 22,338,846
2022-12-13 2022-12-09 3.110 7,496,282 +538,000 0.18% 23,313,437
2022-12-12 2022-12-08 2.830 6,958,282 +20,000 0.17% 19,691,938
2022-12-09 2022-12-07 2.600 6,938,282 +154,000 0.16% 18,039,533
2022-12-08 2022-12-06 2.890 6,784,282 -30,000 0.16% 19,606,575
2022-12-07 2022-12-05 2.760 6,814,282 -380,000 0.16% 18,807,418
2022-12-06 2022-12-02 2.500 7,194,282 -200,000 0.17% 17,985,705
2022-12-02 2022-11-30 2.540 7,394,282 -40,000 0.18% 18,781,476
2022-12-01 2022-11-29 2.620 7,434,282 +150,000 0.18% 19,477,819
2022-11-30 2022-11-28 2.410 7,284,282 -350,000 0.17% 17,555,120
2022-11-29 2022-11-25 2.600 7,634,282 -30,000 0.18% 19,849,133
2022-11-28 2022-11-24 2.530 7,664,282 +400,000 0.18% 19,390,633
2022-11-25 2022-11-23 2.250 7,264,282 +100,000 0.17% 16,344,634
2022-11-24 2022-11-22 2.230 7,164,282 +32,000 0.17% 15,976,349
2022-11-23 2022-11-21 2.420 7,132,282 -360,000 0.17% 17,260,122
2022-11-22 2022-11-18 2.500 7,492,282 +1,160,000 0.19% 18,730,705
2022-11-21 2022-11-17 2.590 6,332,282 +52,000 0.16% 16,400,610
2022-11-18 2022-11-16 2.500 6,280,282 +546,000 0.16% 15,700,705
2022-11-17 2022-11-15 3.260 5,734,282 -12,000 0.15% 18,693,759
2022-11-16 2022-11-14 3.040 5,746,282 -46,000 0.15% 17,468,697
2022-11-15 2022-11-11 2.270 5,792,282 -1,556,000 0.15% 13,148,480
2022-11-11 2022-11-09 1.850 7,348,282 -1,200,000 0.19% 13,594,322
2022-11-08 2022-11-04 1.610 8,548,282 +44,000 0.22% 13,762,734
2022-10-25 2022-10-21 1.910 8,504,282 -56,000 0.22% 16,243,179
2022-10-21 2022-10-19 1.880 8,560,282 -50,000 0.22% 16,093,330
2022-10-18 2022-10-14 1.810 8,610,282 +860,000 0.22% 15,584,610
2022-10-17 2022-10-13 1.740 7,750,282 +1,500,000 0.20% 13,485,491
2022-10-14 2022-10-12 1.840 6,250,282 +530,000 0.16% 11,500,519
2022-09-22 2022-09-20 2.460 5,720,282 -100,000 0.15% 14,071,894
2022-09-21 2022-09-19 2.550 5,820,282 -100,000 0.15% 14,841,719
2022-09-20 2022-09-16 2.700 5,920,282 -90,000 0.15% 15,984,761
2022-09-14 2022-09-09 2.690 6,010,282 +190,000 0.15% 16,167,659
2022-09-13 2022-09-08 2.480 5,820,282 -50,000 0.15% 14,434,299
2022-09-08 2022-09-06 2.660 5,870,282 +150,000 0.15% 15,614,950
2022-08-30 2022-08-26 2.680 5,720,282 +30,000 0.15% 15,330,356
2022-07-14 2022-07-12 2.720 5,690,282 -8,000 0.15% 15,477,567
2022-07-04 2022-06-29 3.160 5,698,282 +40,000 0.15% 18,006,571
2022-06-22 2022-06-20 2.990 5,658,282 -6,000 0.14% 16,918,263
2022-06-09 2022-06-07 3.000 5,664,282 +26,000 0.14% 16,992,846
2022-05-24 2022-05-20 3.300 5,638,282 -1,524,000 0.14% 18,606,331
2022-05-18 2022-05-16 3.320 7,162,282 -22,000 0.18% 23,778,776
2022-05-17 2022-05-13 3.220 7,184,282 +22,000 0.18% 23,133,388
2022-05-10 2022-05-05 3.630 7,162,282 -2,810,000 0.18% 25,999,084
2022-04-20 2022-04-14 4.220 9,972,282 -2,400,000 0.25% 42,083,030
2022-04-13 2022-04-11 4.160 12,372,282 -150,000 0.32% 51,468,693
2022-04-11 2022-04-07 4.240 12,522,282 +42,000 0.32% 53,094,476
2022-04-08 2022-04-06 4.460 12,480,282 +88,000 0.32% 55,662,058
2022-04-07 2022-04-04 4.400 12,392,282 -11,560,000 0.32% 54,526,041
2022-03-29 2022-03-25 4.120 23,952,282 -28,000 0.61% 98,683,402
2022-03-24 2022-03-22 4.450 23,980,282 +11,200,000 0.61% 106,712,255
2022-03-23 2022-03-21 4.280 12,780,282 +6,760,000 0.33% 54,699,607
2022-03-22 2022-03-18 4.500 6,020,282 +2,200,000 0.15% 27,091,269
2022-03-21 2022-03-17 4.400 3,820,282 +2,264,000 0.10% 16,809,241
2022-03-16 2022-03-14 3.400 1,556,282 -4,000 0.04% 5,291,359
2022-03-10 2022-03-08 3.630 1,560,282 -438,000 0.04% 5,663,824
2022-03-03 2022-03-01 3.790 1,998,282 +4,000 0.05% 7,573,489
2022-03-01 2022-02-25 3.750 1,994,282 -70,000 0.05% 7,478,558
2022-02-24 2022-02-22 4.130 2,064,282 -100,000 0.05% 8,525,485
2022-02-16 2022-02-14 4.250 2,164,282 -6,000 0.06% 9,198,198
2022-02-15 2022-02-11 4.670 2,170,282 +150,000 0.06% 10,135,217
2022-02-14 2022-02-10 4.450 2,020,282 -20,000 0.05% 8,990,255
2022-02-11 2022-02-09 4.110 2,040,282 +6,000 0.05% 8,385,559
2022-02-07 2022-01-31 4.120 2,034,282 -300,000 0.05% 8,381,242
2022-02-04 2022-01-27 4.150 2,334,282 -200,000 0.06% 9,687,270
2022-01-27 2022-01-25 4.360 2,534,282 +38,000 0.06% 11,049,470
2022-01-26 2022-01-24 4.520 2,496,282 -38,000 0.06% 11,283,195
2022-01-25 2022-01-21 4.210 2,534,282 -20,000 0.06% 10,669,327
2022-01-24 2022-01-20 4.210 2,554,282 +144,000 0.07% 10,753,527
2022-01-17 2022-01-13 3.650 2,410,282 -20,000 0.06% 8,797,529
2022-01-14 2022-01-12 4.210 2,430,282 -50,000 0.06% 10,231,487
2022-01-13 2022-01-11 4.390 2,480,282 +270,000 0.06% 10,888,438
2022-01-12 2022-01-10 4.390 2,210,282 +50,000 0.06% 9,703,138
2022-01-05 2022-01-03 4.000 2,160,282 -190,000 0.06% 8,641,128
2022-01-04 2021-12-31 4.230 2,350,282 -54,000 0.06% 9,941,693
2021-12-29 2021-12-24 4.160 2,404,282 +30,000 0.06% 10,001,813
2021-12-23 2021-12-21 4.100 2,374,282 +214,000 0.06% 9,734,556
2021-12-17 2021-12-15 4.150 2,160,282 -100,000 0.06% 8,965,170
2021-12-16 2021-12-14 4.180 2,260,282 -100,000 0.06% 9,447,979
2021-12-08 2021-12-06 4.900 2,360,282 -200,000 0.06% 11,565,382
2021-12-03 2021-12-01 5.170 2,560,282 +200,000 0.07% 13,236,658
2021-12-01 2021-11-29 5.150 2,360,282 +200,000 0.06% 12,155,452
2021-11-29 2021-11-25 5.560 2,160,282 +42,000 0.06% 12,011,168
2021-11-26 2021-11-24 5.540 2,118,282 +208,000 0.05% 11,735,282
2021-11-24 2021-11-22 5.420 1,910,282 +12,000 0.05% 10,353,728
2021-11-23 2021-11-19 5.710 1,898,282 -12,000 0.05% 10,839,190
2021-11-22 2021-11-18 5.320 1,910,282 +12,000 0.05% 10,162,700
2021-11-19 2021-11-17 5.520 1,898,282 -3,000,000 0.05% 10,478,517
2021-11-12 2021-11-10 5.800 4,898,282 +3,000,000 0.13% 28,410,036
2021-11-10 2021-11-08 5.260 1,898,282 -20,000 0.05% 9,984,963
2021-11-08 2021-11-04 5.680 1,918,282 +508,000 0.05% 10,895,842
2021-10-27 2021-10-25 6.900 1,410,282 +2,000 0.04% 9,730,946
2021-10-22 2021-10-20 6.610 1,408,282 +28,000 0.04% 9,308,744
2021-10-11 2021-10-07 7.030 1,380,282 -20,000 0.04% 9,703,382
2021-10-07 2021-10-05 6.950 1,400,282 +20,000 0.04% 9,731,960
2021-09-27 2021-09-23 7.360 1,380,282 -70,000 0.04% 10,158,876
2021-09-23 2021-09-20 6.080 1,450,282 +50,000 0.04% 8,817,715
2021-09-20 2021-09-16 6.300 1,400,282 +40,000 0.04% 8,821,777
2021-09-17 2021-09-15 6.850 1,360,282 +30,000 0.03% 9,317,932
2021-09-03 2021-09-01 9.509 1,330,282 +74,069 0.03% 12,650,292
2021-08-31 2021-08-27 9.181 1,256,213 +22,664 0.03% 11,533,546
2021-08-26 2021-08-24 9.298 1,233,549 +1,888 0.03% 11,469,155
2021-08-03 2021-07-30 9.001 1,231,661 -13,220 0.03% 11,086,401
2021-08-02 2021-07-29 9.372 1,244,881 +13,220 0.03% 11,666,796
2021-07-21 2021-07-19 10.145 1,231,661 -9,443 0.03% 12,495,027
2021-07-19 2021-07-15 10.420 1,241,104 -9,443 0.03% 12,932,538
2021-07-14 2021-07-12 10.251 1,250,547 +9,443 0.03% 12,819,051
2021-06-23 2021-06-21 10.579 1,241,104 -60,436 0.03% 13,129,680
2021-06-11 2021-06-09 11.479 1,301,540 +9,443 0.04% 14,940,574
2021-06-09 2021-06-07 11.373 1,292,097 -113,319 0.03% 14,695,348
2021-05-31 2021-05-27 12.030 1,405,416 -15,109 0.04% 16,906,889
2021-05-21 2021-05-18 12.220 1,420,525 -111,429 0.04% 17,359,419
2021-05-20 2021-05-17 11.670 1,531,954 -52,882 0.04% 17,877,542
2021-05-18 2021-05-14 13.461 1,584,836 +60,436 0.04% 21,333,239
2021-05-17 2021-05-13 13.416 1,524,400 +149,304 0.04% 20,451,773
2021-04-19 2021-04-15 13.528 1,375,096 -89,742 0.04% 18,601,897
2021-04-12 2021-04-08 14.642 1,464,838 -3,590 0.04% 21,448,182
2021-04-09 2021-04-07 14.575 1,468,428 -17,948 0.04% 21,402,570
2021-04-08 2021-04-01 14.375 1,486,376 -26,923 0.04% 21,366,034
2021-04-07 2021-03-31 14.196 1,513,299 -17,948 0.04% 21,483,236
2021-03-31 2021-03-29 14.107 1,531,247 -14,359 0.04% 21,601,529
2021-03-30 2021-03-26 13.929 1,545,606 -14,358 0.04% 21,528,528
2021-03-26 2021-03-24 13.550 1,559,964 -23,333 0.04% 21,137,503
2021-03-09 2021-03-05 11.923 1,583,297 -3,590 0.05% 18,877,814
2021-03-01 2021-02-25 12.168 1,586,887 -44,871 0.05% 19,309,640
2021-02-17 2021-02-11 11.165 1,631,758 -26,922 0.05% 18,219,187
2021-01-21 2021-01-19 11.879 1,658,680 +8,974 0.05% 19,702,682
2021-01-19 2021-01-15 11.165 1,649,706 +5,384 0.05% 18,419,584
2021-01-13 2021-01-11 11.366 1,644,322 -8,974 0.05% 18,689,280
2021-01-07 2021-01-05 10.954 1,653,296 +8,974 0.05% 18,109,634
2020-12-21 2020-12-17 11.321 1,644,322 -8,974 0.05% 18,615,989
2020-12-16 2020-12-14 11.567 1,653,296 -125,638 0.05% 19,122,889
2020-12-14 2020-12-10 11.433 1,778,934 -134,613 0.05% 20,338,210
2020-11-17 2020-11-13 13.149 1,913,547 -8,974 0.05% 25,160,929
2020-11-13 2020-11-11 13.238 1,922,521 +8,974 0.05% 25,450,309
2020-11-12 2020-11-10 12.926 1,913,547 -3,590 0.05% 24,734,473
2020-10-27 2020-10-22 12.324 1,917,137 -17,948 0.05% 23,627,284
2020-10-05 2020-09-29 11.188 1,935,085 -8,974 0.06% 21,649,072
2020-09-30 2020-09-28 11.232 1,944,059 -26,923 0.06% 21,836,122
2020-09-29 2020-09-25 11.065 1,970,982 -53,845 0.06% 21,809,085
2020-09-24 2020-09-22 12.124 2,024,827 -8,974 0.06% 24,548,352
2020-09-18 2020-09-16 11.990 2,033,801 -8,974 0.06% 24,385,196
2020-09-17 2020-09-15 12.213 2,042,775 +8,974 0.06% 24,948,051
2020-09-16 2020-09-14 11.834 2,033,801 -19,743 0.06% 24,067,917
2020-09-14 2020-09-10 11.366 2,053,544 -8,974 0.06% 23,340,476
2020-09-10 2020-09-08 11.455 2,062,518 -8,974 0.06% 23,626,337
2020-09-09 2020-09-07 11.678 2,071,492 -17,949 0.06% 24,190,791
2020-09-04 2020-09-02 12.797 2,089,441 +86,757 0.06% 26,737,763
2020-09-03 2020-09-01 12.633 2,002,684 -8,565 0.06% 25,300,208
2020-08-28 2020-08-26 12.960 2,011,249 +3,426 0.06% 26,065,930
2020-08-26 2020-08-24 12.913 2,007,823 -85,648 0.06% 25,927,757
2020-08-25 2020-08-21 12.306 2,093,471 -59,953 0.06% 25,762,735
2020-08-24 2020-08-20 11.863 2,153,424 -25,694 0.06% 25,545,103
2020-08-04 2020-07-31 11.477 2,179,118 -17,130 0.06% 25,010,286
2020-07-21 2020-07-17 11.232 2,196,248 +8,565 0.07% 24,668,393
2020-07-14 2020-07-10 11.466 2,187,683 +20,555 0.07% 25,083,046
2020-07-13 2020-07-09 11.664 2,167,128 +37,685 0.06% 25,277,519
2020-07-09 2020-07-07 11.792 2,129,443 +34,259 0.06% 25,111,450
2020-07-08 2020-07-06 12.049 2,095,184 +928,421 0.06% 25,245,633
2020-07-07 2020-07-03 11.536 1,166,763 +282,637 0.03% 13,459,347
2020-07-06 2020-07-02 11.232 884,126 +25,695 0.03% 9,930,558
2020-07-02 2020-06-29 10.858 858,431 -5,139 0.03% 9,321,220
2020-06-30 2020-06-26 11.045 863,570 -34,259 0.03% 9,538,346
2020-06-29 2020-06-24 10.520 897,829 -17,130 0.03% 9,445,019
2020-06-22 2020-06-18 10.917 914,959 -17,129 0.03% 9,988,440
2020-06-16 2020-06-12 10.555 932,088 +13,703 0.03% 9,838,066
2020-06-09 2020-06-05 10.777 918,385 -66,805 0.03% 9,897,167
2020-06-08 2020-06-04 10.158 985,190 +49,676 0.03% 10,007,455
2020-06-05 2020-06-03 10.228 935,514 +118,194 0.03% 9,568,388
2020-06-04 2020-06-02 10.076 817,320 -34,259 0.02% 8,235,450
2020-06-03 2020-06-01 9.726 851,579 -15,417 0.03% 8,282,365
2020-05-29 2020-05-27 9.259 866,996 +17,129 0.03% 8,027,396
2020-05-28 2020-05-26 9.504 849,867 +34,260 0.03% 8,077,180
2020-05-26 2020-05-22 9.154 815,607 -94,213 0.02% 7,465,887
2020-05-20 2020-05-18 9.773 909,820 +25,694 0.03% 8,891,302
2020-05-18 2020-05-14 9.668 884,126 -128,471 0.03% 8,547,299
2020-05-14 2020-05-12 10.845 1,012,597 +37,485 0.03% 10,982,087
2020-05-13 2020-05-11 10.894 975,112 -16,357 0.03% 10,623,236
2020-05-06 2020-05-04 10.405 991,469 +3,272 0.03% 10,316,522
2020-04-29 2020-04-27 10.210 988,197 +24,535 0.03% 10,089,151
2020-04-28 2020-04-24 9.953 963,662 +16,357 0.03% 9,591,218
2020-04-24 2020-04-22 9.916 947,305 +26,172 0.03% 9,393,670
2020-04-23 2020-04-21 9.965 921,133 -16,357 0.03% 9,179,194
2020-04-21 2020-04-17 10.418 937,490 -16,358 0.03% 9,766,318
2020-04-15 2020-04-09 10.418 953,848 -8,178 0.03% 9,936,727
2020-04-09 2020-04-07 10.442 962,026 +8,178 0.03% 10,045,448
2020-04-02 2020-03-31 10.259 953,848 +268,256 0.03% 9,785,111
2020-04-01 2020-03-30 10.038 685,592 -1,431 0.02% 6,882,299
2020-03-30 2020-03-26 10.038 687,023 -13,086 0.02% 6,896,664
2020-03-27 2020-03-25 9.941 700,109 -16,357 0.02% 6,959,544
2020-03-26 2020-03-24 9.354 716,466 +17,993 0.02% 6,701,648
2020-03-23 2020-03-19 10.454 698,473 -9,814 0.02% 7,301,975
2020-03-17 2020-03-13 12.325 708,287 -35,986 0.02% 8,729,601
2020-03-09 2020-03-05 13.890 744,273 +6,543 0.02% 10,337,969
2020-03-06 2020-03-04 14.012 737,730 -6,543 0.02% 10,337,289
2020-02-26 2020-02-24 13.474 744,273 -4,907 0.02% 10,028,557
2020-02-24 2020-02-20 13.743 749,180 -16,357 0.02% 10,296,203
2020-02-19 2020-02-17 14.037 765,537 -1,636 0.02% 10,745,650
2020-02-18 2020-02-14 14.061 767,173 -8,178 0.02% 10,787,375
2020-02-13 2020-02-11 13.352 775,351 +1,636 0.02% 10,352,509
2020-02-07 2020-02-05 12.887 773,715 -35,986 0.02% 9,971,173
2020-02-04 2020-01-31 12.643 809,701 +8,179 0.03% 10,236,932
2020-01-29 2020-01-22 14.086 801,522 +1,635 0.03% 11,289,963
2020-01-23 2020-01-21 13.988 799,887 -81,785 0.02% 11,188,691
2020-01-22 2020-01-20 14.550 881,672 -81,785 0.03% 12,828,581
2020-01-20 2020-01-16 14.966 963,457 -24,536 0.03% 14,419,107
2020-01-16 2020-01-14 14.526 987,993 -101,414 0.03% 14,351,421
2020-01-10 2020-01-08 14.306 1,089,407 -42,528 0.03% 15,584,778
2020-01-08 2020-01-06 14.379 1,131,935 +9,814 0.04% 16,276,215
2020-01-03 2019-12-31 14.330 1,122,121 +19,629 0.04% 16,080,217
2020-01-02 2019-12-27 14.183 1,102,492 +11,450 0.03% 15,637,166
2019-12-23 2019-12-19 13.645 1,091,042 +50,706 0.03% 14,887,791
2019-12-20 2019-12-18 13.645 1,040,336 +21,265 0.03% 14,195,884
2019-12-19 2019-12-17 13.914 1,019,071 -32,714 0.03% 14,179,839
2019-12-18 2019-12-16 13.719 1,051,785 -8,179 0.03% 14,429,273
2019-12-11 2019-12-09 13.523 1,059,964 +81,785 0.03% 14,334,114
2019-11-28 2019-11-26 13.474 978,179 +1,636 0.03% 13,180,277
2019-11-21 2019-11-19 13.694 976,543 +8,179 0.03% 13,373,159
2019-11-20 2019-11-18 13.254 968,364 -8,179 0.03% 12,834,901
2019-11-15 2019-11-13 13.279 976,543 +44,164 0.03% 12,967,188
2019-11-14 2019-11-12 13.694 932,379 -32,714 0.03% 12,768,360
2019-11-07 2019-11-05 13.719 965,093 -11,450 0.03% 13,239,959
2019-11-04 2019-10-31 12.961 976,543 -49,071 0.03% 12,656,740
2019-11-01 2019-10-30 12.961 1,025,614 -32,714 0.03% 13,292,737
2019-10-30 2019-10-28 12.838 1,058,328 -35,986 0.03% 13,587,332
2019-10-23 2019-10-21 12.545 1,094,314 +8,179 0.03% 13,728,210
2019-10-22 2019-10-18 12.349 1,086,135 -8,179 0.03% 13,413,119
2019-10-21 2019-10-17 12.423 1,094,314 -32,714 0.03% 13,594,407
2019-10-16 2019-10-14 12.423 1,127,028 -8,178 0.04% 14,000,806
2019-10-15 2019-10-11 12.325 1,135,206 +8,178 0.04% 13,991,356
2019-10-11 2019-10-09 12.068 1,127,028 -8,178 0.04% 13,601,176
2019-10-10 2019-10-08 12.044 1,135,206 -8,179 0.04% 13,672,109
2019-10-09 2019-10-04 11.921 1,143,385 +32,714 0.04% 13,630,812
2019-10-08 2019-10-03 11.738 1,110,671 -6,543 0.03% 13,037,108
2019-09-23 2019-09-19 11.591 1,117,214 -49,071 0.03% 12,949,987
2019-09-20 2019-09-18 11.652 1,166,285 +8,179 0.04% 13,590,086
2019-09-18 2019-09-16 11.921 1,158,106 -29,443 0.04% 13,806,307
2019-09-17 2019-09-13 12.105 1,187,549 -24,536 0.04% 14,375,115
2019-09-16 2019-09-12 11.897 1,212,085 -17,992 0.04% 14,420,175
2019-09-13 2019-09-11 11.652 1,230,077 +16,357 0.04% 14,333,419
2019-09-12 2019-09-10 11.555 1,213,720 +8,178 0.04% 14,024,098
2019-09-11 2019-09-09 11.616 1,205,542 +8,179 0.04% 14,003,305
2019-09-10 2019-09-06 11.824 1,197,363 -1,636 0.04% 14,157,185
2019-09-09 2019-09-05 11.897 1,198,999 +16,357 0.04% 14,264,491
2019-09-06 2019-09-04 13.397 1,182,642 +42,528 0.04% 15,844,226
2019-09-05 2019-09-03 13.138 1,140,114 +109,423 0.04% 14,978,449
2019-09-04 2019-09-02 13.112 1,030,691 +7,703 0.03% 13,514,124
2019-08-30 2019-08-28 13.060 1,022,988 +12,325 0.03% 13,360,003
2019-08-28 2019-08-26 12.956 1,010,663 +52,381 0.03% 13,094,079
2019-08-26 2019-08-22 13.242 958,282 +23,109 0.03% 12,689,121
2019-08-23 2019-08-21 13.475 935,173 +73,949 0.03% 12,601,648
2019-08-22 2019-08-20 12.761 861,224 +7,703 0.03% 10,990,253
2019-08-21 2019-08-19 12.982 853,521 -1,541 0.03% 11,080,319
2019-08-15 2019-08-13 11.801 855,062 -10,784 0.03% 10,090,194
2019-08-09 2019-08-07 12.138 865,846 +13,866 0.03% 10,509,700
2019-08-08 2019-08-06 11.956 851,980 -6,163 0.03% 10,186,549
2019-07-23 2019-07-19 14.098 858,143 -3,081 0.03% 12,098,389
2019-07-19 2019-07-17 14.150 861,224 -7,703 0.03% 12,186,547
2019-07-18 2019-07-16 13.943 868,927 -23,109 0.03% 12,115,061
2019-07-15 2019-07-11 13.969 892,036 -1,541 0.03% 12,460,420
2019-07-11 2019-07-09 13.865 893,577 +115,546 0.03% 12,389,143
2019-07-10 2019-07-08 14.072 778,031 +4,621 0.03% 10,948,742
2019-07-09 2019-07-05 14.410 773,410 -12,324 0.03% 11,144,762
2019-07-08 2019-07-04 14.384 785,734 +23,109 0.03% 11,301,949
2019-07-05 2019-07-03 14.696 762,625 +12,325 0.03% 11,207,158
2019-07-04 2019-07-02 14.176 750,300 -30,813 0.02% 10,636,424
2019-06-25 2019-06-21 13.242 781,113 +3,082 0.03% 10,343,132
2019-06-21 2019-06-19 13.190 778,031 -15,406 0.03% 10,261,921
2019-06-19 2019-06-17 12.956 793,437 -38,516 0.03% 10,279,714
2019-06-14 2019-06-12 13.034 831,953 -38,515 0.03% 10,843,527
2019-06-13 2019-06-11 13.371 870,468 +9,244 0.03% 11,639,333
2019-06-11 2019-06-06 12.930 861,224 +4,622 0.03% 11,135,597
2019-06-10 2019-06-05 12.943 856,602 +15,406 0.03% 11,086,955
2019-06-06 2019-06-04 12.761 841,196 +4,622 0.03% 10,734,672
2019-06-04 2019-05-31 12.891 836,574 +23,109 0.03% 10,784,292
2019-05-31 2019-05-29 12.333 813,465 -38,515 0.03% 10,032,300
2019-05-30 2019-05-28 12.333 851,980 +77,030 0.03% 10,507,298
2019-05-24 2019-05-22 12.657 774,950 +7,703 0.03% 9,808,810
2019-05-23 2019-05-21 12.826 767,247 +1,541 0.03% 9,840,795
2019-05-16 2019-05-14 14.510 765,706 +38,387 0.03% 11,110,762
2019-05-15 2019-05-10 14.973 727,319 +4,408 0.03% 10,890,359
2019-05-14 2019-05-09 14.783 722,911 +1,470 0.03% 10,686,592
2019-05-09 2019-05-07 15.218 721,441 +16,162 0.03% 10,979,112
2019-05-08 2019-05-06 15.300 705,279 +23,508 0.02% 10,790,755
2019-05-06 2019-05-02 16.171 681,771 -49,955 0.02% 11,025,024
2019-05-03 2019-04-30 16.144 731,726 +14,692 0.03% 11,812,933
2019-04-30 2019-04-26 16.253 717,034 +36,733 0.02% 11,653,829
2019-04-26 2019-04-24 16.552 680,301 +4,407 0.02% 11,260,541
2019-04-25 2019-04-23 16.362 675,894 +29,386 0.02% 11,058,791
2019-04-23 2019-04-17 17.423 646,508 +27,916 0.02% 11,264,410
2019-04-17 2019-04-15 17.560 618,592 -7,346 0.02% 10,862,220
2019-04-16 2019-04-12 17.587 625,938 +17,631 0.02% 11,008,253
2019-04-15 2019-04-11 17.451 608,307 +30,855 0.02% 10,615,377
2019-04-12 2019-04-10 17.723 577,452 +1,470 0.02% 10,234,142
2019-04-11 2019-04-09 17.886 575,982 +17,631 0.02% 10,302,173
2019-04-10 2019-04-08 17.478 558,351 +7,346 0.02% 9,758,811
2019-04-08 2019-04-03 17.532 551,005 -11,754 0.02% 9,660,419
2019-04-04 2019-04-02 17.532 562,759 -7,346 0.02% 9,866,495
2019-04-03 2019-04-01 18.104 570,105 -11,755 0.02% 10,321,221
2019-04-02 2019-03-29 17.287 581,860 -1,469 0.02% 10,058,814
2019-04-01 2019-03-28 16.416 583,329 +4,408 0.02% 9,576,029
2019-03-29 2019-03-27 16.825 578,921 -4,408 0.02% 9,740,076
2019-03-27 2019-03-25 16.035 583,329 -80,810 0.02% 9,353,700
2019-03-25 2019-03-21 16.117 664,139 -27,917 0.02% 10,703,733
2019-03-22 2019-03-20 16.852 692,056 -22,039 0.02% 11,662,360
2019-03-21 2019-03-19 17.151 714,095 -14,693 0.02% 12,247,603
2019-03-20 2019-03-18 17.178 728,788 +117,543 0.03% 12,519,447
2019-03-18 2019-03-14 15.028 611,245 +11,754 0.02% 9,185,630
2019-03-15 2019-03-13 15.164 599,491 +1,469 0.02% 9,090,598
2019-03-11 2019-03-07 14.892 598,022 -22,039 0.02% 8,905,515
2019-03-08 2019-03-06 15.300 620,061 -19,101 0.02% 9,486,921
2019-03-07 2019-03-05 15.354 639,162 +30,855 0.02% 9,813,968
2019-03-06 2019-03-04 14.293 608,307 +10,285 0.02% 8,694,341
2019-03-05 2019-03-01 14.020 598,022 -57,302 0.02% 8,384,535
2019-03-01 2019-02-27 13.585 655,324 +11,755 0.02% 8,902,484
2019-02-27 2019-02-25 14.211 643,569 -7,347 0.02% 9,145,768
2019-02-22 2019-02-20 13.830 650,916 +14,693 0.02% 9,002,087
2019-02-21 2019-02-19 13.830 636,223 -58,771 0.02% 8,798,885
2019-02-19 2019-02-15 13.721 694,994 -8,816 0.02% 9,535,998
2019-02-18 2019-02-14 14.211 703,810 -39,671 0.02% 10,001,854
2019-02-15 2019-02-13 14.265 743,481 +2,939 0.03% 10,606,100
2019-02-13 2019-02-11 14.211 740,542 -7,347 0.03% 10,523,853
2019-02-12 2019-02-08 14.293 747,889 -8,815 0.03% 10,689,343
2019-02-11 2019-02-04 14.374 756,704 -29,386 0.03% 10,877,135
2019-02-01 2019-01-30 13.721 786,090 -36,732 0.03% 10,785,925
2019-01-31 2019-01-29 13.217 822,822 +1,469 0.03% 10,875,512
2019-01-30 2019-01-28 13.217 821,353 +41,140 0.03% 10,856,095
2019-01-29 2019-01-25 13.068 780,213 -2,938 0.03% 10,195,511
2019-01-25 2019-01-23 12.714 783,151 -7,347 0.03% 9,956,735
2019-01-24 2019-01-22 12.795 790,498 -51,425 0.03% 10,114,705
2019-01-23 2019-01-21 12.972 841,923 -4,407 0.03% 10,921,690
2019-01-22 2019-01-18 12.659 846,330 -35,263 0.03% 10,713,892
2019-01-21 2019-01-17 12.455 881,593 +4,408 0.03% 10,980,290
2019-01-18 2019-01-16 12.782 877,185 +126,358 0.03% 11,211,955
2019-01-17 2019-01-15 12.360 750,827 +20,570 0.03% 9,280,050
2019-01-16 2019-01-14 11.747 730,257 -14,693 0.03% 8,578,495
2019-01-15 2019-01-11 11.870 744,950 +11,754 0.03% 8,842,360
2019-01-14 2019-01-10 11.666 733,196 +2,939 0.03% 8,553,138
2019-01-11 2019-01-09 11.706 730,257 +19,101 0.03% 8,548,674
2019-01-08 2019-01-04 11.584 711,156 +55,832 0.02% 8,237,947
2019-01-07 2019-01-03 11.516 655,324 +5,877 0.02% 7,546,594
2019-01-03 2018-12-31 12.537 649,447 +39,671 0.02% 8,141,940
2018-12-21 2018-12-19 12.278 609,776 +2,939 0.02% 7,486,890
2018-12-20 2018-12-18 12.482 606,837 +13,223 0.02% 7,574,709
2018-12-18 2018-12-14 13.803 593,614 -11,754 0.02% 8,193,447
2018-12-17 2018-12-13 13.939 605,368 +14,693 0.02% 8,438,087
2018-12-11 2018-12-07 13.598 590,675 -1,470 0.02% 8,032,277
2018-12-10 2018-12-06 13.612 592,145 +2,939 0.02% 8,060,327
2018-12-05 2018-12-03 14.238 589,206 +4,408 0.02% 8,389,255
2018-12-04 2018-11-30 14.456 584,798 +7,346 0.02% 8,453,858
2018-12-03 2018-11-29 13.939 577,452 -7,346 0.02% 8,048,972
2018-11-30 2018-11-28 13.830 584,798 +7,346 0.02% 8,087,684
2018-11-21 2018-11-19 13.612 577,452 -2,938 0.02% 7,860,324
2018-11-14 2018-11-12 12.441 580,390 -4,408 0.02% 7,220,889
2018-11-13 2018-11-09 12.401 584,798 -69,056 0.02% 7,251,850
2018-11-12 2018-11-08 13.081 653,854 -48,487 0.02% 8,553,202
2018-11-09 2018-11-07 13.204 702,341 +14,693 0.02% 9,273,514
2018-11-05 2018-11-01 13.176 687,648 -29,386 0.02% 9,060,791
2018-11-02 2018-10-31 12.169 717,034 +24,978 0.02% 8,725,731
2018-11-01 2018-10-30 11.883 692,056 +4,408 0.02% 8,223,942
2018-10-30 2018-10-26 12.319 687,648 -367,321 0.02% 8,471,091
2018-10-29 2018-10-25 12.006 1,054,969 -367,320 0.04% 12,665,807
2018-10-24 2018-10-22 12.115 1,422,289 +730,233 0.05% 17,230,681
2018-10-23 2018-10-19 12.115 692,056 -52,894 0.02% 8,384,088
2018-10-22 2018-10-18 11.965 744,950 +52,894 0.03% 8,913,342
2018-10-19 2018-10-16 11.951 692,056 -17,631 0.02% 8,271,044
2018-10-16 2018-10-12 12.455 709,687 +22,039 0.02% 8,839,191
2018-10-12 2018-10-10 13.612 687,648 -5,877 0.02% 9,360,321
2018-10-02 2018-09-27 15.654 693,525 -5,877 0.02% 10,856,367
2018-09-28 2018-09-26 15.572 699,402 -73,464 0.02% 10,891,243
2018-09-27 2018-09-24 16.171 772,866 -1,470 0.03% 12,498,135
2018-09-26 2018-09-21 16.825 774,336 +33,794 0.03% 13,027,842
2018-09-24 2018-09-20 15.790 740,542 +2,938 0.03% 11,693,170
2018-09-21 2018-09-19 15.599 737,604 +1,470 0.03% 11,506,214
2018-09-19 2018-09-17 15.273 736,134 +5,877 0.03% 11,242,795
2018-09-17 2018-09-13 15.164 730,257 -7,347 0.03% 11,073,515
2018-09-13 2018-09-11 15.817 737,604 +40,006 0.03% 11,666,521
2018-09-12 2018-09-10 15.931 697,598 -35,089 0.03% 11,113,277
2018-09-11 2018-09-07 16.159 732,687 -49,125 0.03% 11,839,317
2018-09-06 2018-09-04 17.071 781,812 +13,334 0.03% 13,346,097
2018-09-05 2018-09-03 17.128 768,478 -56,143 0.03% 13,162,277
2018-09-04 2018-08-31 18.268 824,621 -2,807 0.03% 15,063,904
2018-09-03 2018-08-30 18.125 827,428 +35,089 0.03% 14,997,278
2018-08-31 2018-08-29 18.638 792,339 -185,272 0.03% 14,767,735
2018-08-30 2018-08-28 17.983 977,611 -5,614 0.04% 17,580,068
2018-08-29 2018-08-27 17.498 983,225 -54,739 0.04% 17,204,672
2018-08-28 2018-08-24 16.643 1,037,964 -23,861 0.04% 17,275,088
2018-08-27 2018-08-23 16.843 1,061,825 +2,807 0.04% 17,884,036
2018-08-22 2018-08-20 15.902 1,059,018 -109,479 0.04% 16,840,798
2018-08-21 2018-08-17 15.817 1,168,497 -165,621 0.04% 18,481,861
2018-08-20 2018-08-16 15.788 1,334,118 -242,818 0.05% 21,063,432
2018-08-17 2018-08-15 15.560 1,576,936 +35,089 0.06% 24,537,586
2018-08-14 2018-08-10 17.584 1,541,847 -359,315 0.06% 27,111,376
2018-08-13 2018-08-09 16.786 1,901,162 +56,143 0.07% 31,912,405
2018-08-10 2018-08-08 16.187 1,845,019 +28,072 0.07% 29,865,810
2018-08-02 2018-07-31 17.185 1,816,947 +14,036 0.07% 31,223,723
2018-08-01 2018-07-30 17.014 1,802,911 +272,293 0.07% 30,674,235
2018-07-30 2018-07-26 18.182 1,530,618 -14,036 0.06% 27,829,962
2018-07-27 2018-07-25 17.783 1,544,654 +289,136 0.06% 27,468,878
2018-07-26 2018-07-24 17.983 1,255,518 +60,354 0.05% 22,577,582
2018-07-25 2018-07-23 17.185 1,195,164 -14,036 0.04% 20,538,557
2018-07-24 2018-07-20 16.672 1,209,200 -49,125 0.04% 20,159,471
2018-07-23 2018-07-19 16.529 1,258,325 -63,161 0.05% 20,799,167
2018-07-20 2018-07-18 16.957 1,321,486 -56,143 0.05% 22,408,080
2018-07-19 2018-07-17 16.900 1,377,629 +167,025 0.05% 23,281,561
2018-07-17 2018-07-13 17.555 1,210,604 -14,036 0.04% 21,252,398
2018-07-12 2018-07-10 16.529 1,224,640 +36,493 0.04% 20,242,379
2018-07-11 2018-07-09 17.071 1,188,147 -1,403 0.04% 20,282,530
2018-07-10 2018-07-06 16.729 1,189,550 +18,246 0.04% 19,899,672
2018-07-09 2018-07-05 16.643 1,171,304 +37,897 0.04% 19,494,298
2018-07-06 2018-07-04 17.128 1,133,407 +364,929 0.04% 19,412,679
2018-07-05 2018-07-03 17.983 768,478 +21,053 0.03% 13,819,296
2018-07-03 2018-06-28 17.669 747,425 +19,650 0.03% 13,206,399
2018-06-28 2018-06-26 19.579 727,775 -350,893 0.03% 14,248,823
2018-06-27 2018-06-25 20.519 1,078,668 +2,807 0.04% 22,133,261
2018-06-25 2018-06-21 21.773 1,075,861 -122,111 0.04% 23,424,733
2018-06-22 2018-06-20 22.086 1,197,972 -2,807 0.04% 26,459,004
2018-06-21 2018-06-19 22.086 1,200,779 -155,796 0.04% 26,521,001
2018-06-19 2018-06-14 22.371 1,356,575 -14,036 0.05% 30,348,595
2018-06-15 2018-06-13 22.799 1,370,611 -43,511 0.05% 31,248,510
2018-06-14 2018-06-12 22.884 1,414,122 -70,178 0.05% 32,361,418
2018-06-13 2018-06-11 23.141 1,484,300 -35,090 0.05% 34,348,109
2018-06-12 2018-06-08 22.856 1,519,390 +1,228 0.06% 34,727,119
2018-06-11 2018-06-07 23.198 1,518,162 +5,790 0.06% 35,218,239
2018-06-07 2018-06-05 23.312 1,512,372 +7,018 0.06% 35,256,326
2018-06-06 2018-06-04 23.055 1,505,354 +9,825 0.05% 34,706,617
2018-06-05 2018-06-01 21.460 1,495,529 +14,036 0.05% 32,093,341
2018-06-04 2018-05-31 21.317 1,481,493 -105,268 0.05% 31,581,032
2018-06-01 2018-05-30 21.260 1,586,761 -1,404 0.06% 33,734,592
2018-05-31 2018-05-29 21.374 1,588,165 -140,357 0.06% 33,945,484
2018-05-29 2018-05-25 21.802 1,728,522 -21,054 0.06% 37,684,388
2018-05-28 2018-05-24 22.058 1,749,576 -1,403 0.06% 38,592,143
2018-05-25 2018-05-23 22.428 1,750,979 -30,879 0.06% 39,271,798
2018-05-24 2018-05-21 23.027 1,781,858 -37,896 0.06% 41,030,761
2018-05-23 2018-05-18 23.340 1,819,754 +7,018 0.07% 42,473,857
2018-05-21 2018-05-17 23.055 1,812,736 +2,807 0.07% 41,793,448
2018-05-18 2018-05-16 24.664 1,809,929 -7,018 0.07% 44,640,575
2018-05-17 2018-05-15 24.545 1,816,947 +74,429 0.07% 44,597,699
2018-05-16 2018-05-14 24.308 1,742,518 -26,922 0.07% 42,356,564
2018-05-15 2018-05-11 23.416 1,769,440 -40,382 0.07% 41,433,555
2018-05-14 2018-05-10 23.476 1,809,822 -32,306 0.07% 42,486,710
2018-05-10 2018-05-08 22.941 1,842,128 -60,573 0.07% 42,259,782
2018-05-09 2018-05-07 22.941 1,902,701 -118,455 0.07% 43,649,371
2018-05-08 2018-05-04 23.089 2,021,156 -121,147 0.08% 46,667,120
2018-05-07 2018-05-03 22.941 2,142,303 -10,768 0.08% 49,146,019
2018-05-04 2018-05-02 23.505 2,153,071 -40,383 0.08% 50,608,676
2018-05-02 2018-04-27 23.832 2,193,454 -65,957 0.08% 52,274,880
2018-04-30 2018-04-26 23.773 2,259,411 -53,844 0.09% 53,712,500
2018-04-27 2018-04-25 24.219 2,313,255 -37,690 0.09% 56,023,632
2018-04-26 2018-04-24 23.773 2,350,945 -133,261 0.09% 55,888,519
2018-04-25 2018-04-23 22.584 2,484,206 +10,768 0.09% 56,103,679
2018-04-24 2018-04-20 24.011 2,473,438 -1,346 0.09% 59,388,524
2018-04-23 2018-04-19 24.545 2,474,784 -67,304 0.09% 60,744,574
2018-04-20 2018-04-18 24.872 2,542,088 +169,606 0.10% 63,227,525
2018-04-19 2018-04-17 24.516 2,372,482 -227,487 0.09% 58,163,029
2018-04-18 2018-04-16 25.140 2,599,969 +148,069 0.10% 65,362,503
2018-04-17 2018-04-13 25.080 2,451,900 +5,384 0.09% 61,494,368
2018-04-16 2018-04-12 25.437 2,446,516 +25,575 0.09% 62,231,744
2018-04-13 2018-04-11 24.872 2,420,941 +6,731 0.09% 60,214,323
2018-04-12 2018-04-10 25.229 2,414,210 -14,807 0.09% 60,907,795
2018-04-11 2018-04-09 24.961 2,429,017 +84,803 0.09% 60,631,733
2018-04-10 2018-04-06 24.189 2,344,214 +9,422 0.09% 56,703,753
2018-04-09 2018-04-04 23.119 2,334,792 +43,075 0.09% 53,978,143
2018-04-06 2018-04-03 23.149 2,291,717 +188,450 0.09% 53,050,391
2018-04-04 2018-03-29 24.100 2,103,267 +9,423 0.08% 50,688,029
2018-04-03 2018-03-28 23.416 2,093,844 -55,189 0.08% 49,029,863
2018-03-29 2018-03-27 23.654 2,149,033 +29,614 0.08% 50,833,065
2018-03-28 2018-03-26 23.713 2,119,419 +148,068 0.08% 50,258,539
2018-03-27 2018-03-23 23.297 1,971,351 +18,845 0.07% 45,927,221
2018-03-26 2018-03-22 24.308 1,952,506 +95,571 0.07% 47,460,884
2018-03-23 2018-03-21 23.684 1,856,935 -49,804 0.07% 43,978,982
2018-03-22 2018-03-20 22.614 1,906,739 +9,422 0.07% 43,118,739
2018-03-21 2018-03-19 22.317 1,897,317 +47,113 0.07% 42,341,865
2018-03-20 2018-03-16 22.495 1,850,204 -16,153 0.07% 41,620,341
2018-03-16 2018-03-14 20.979 1,866,357 -14,807 0.07% 39,155,211
2018-03-15 2018-03-13 21.069 1,881,164 -12,115 0.07% 39,633,556
2018-03-12 2018-03-08 20.950 1,893,279 +20,192 0.07% 39,663,760
2018-03-09 2018-03-07 20.950 1,873,087 -20,192 0.07% 39,240,742
2018-03-07 2018-03-05 20.504 1,893,279 -8,076 0.07% 38,819,850
2018-03-06 2018-03-02 20.771 1,901,355 -8,077 0.07% 39,493,946
2018-03-05 2018-03-01 20.653 1,909,432 -14,806 0.07% 39,434,755
2018-03-01 2018-02-27 19.494 1,924,238 -384,978 0.07% 37,510,493
2018-02-28 2018-02-26 19.999 2,309,216 -82,111 0.09% 46,181,684
2018-02-27 2018-02-23 20.355 2,391,327 -6,730 0.09% 48,676,538
2018-02-22 2018-02-20 19.137 2,398,057 +6,730 0.09% 45,891,844
2018-02-21 2018-02-15 18.899 2,391,327 +9,423 0.09% 45,194,567
2018-02-20 2018-02-13 17.414 2,381,904 -173,644 0.09% 41,477,447
2018-02-14 2018-02-12 16.611 2,555,548 -134,608 0.10% 42,450,811
2018-02-13 2018-02-09 16.284 2,690,156 +33,652 0.10% 43,807,470
2018-02-12 2018-02-08 17.651 2,656,504 +48,459 0.10% 46,890,737
2018-02-09 2018-02-07 18.097 2,608,045 +51,151 0.10% 47,197,883
2018-02-08 2018-02-06 18.840 2,556,894 -123,840 0.10% 48,171,717
2018-02-07 2018-02-05 20.771 2,680,734 +6,731 0.10% 55,682,797
2018-02-06 2018-02-02 21.871 2,674,003 -9,423 0.10% 58,483,028
2018-02-05 2018-02-01 20.979 2,683,426 -36,344 0.10% 56,296,898
2018-02-02 2018-01-31 20.861 2,719,770 -6,730 0.10% 56,736,094
2018-01-31 2018-01-29 21.098 2,726,500 -164,222 0.10% 57,524,651
2018-01-30 2018-01-26 21.633 2,890,722 -2,692 0.11% 62,535,676
2018-01-29 2018-01-25 20.771 2,893,414 -30,959 0.11% 60,100,474
2018-01-26 2018-01-24 21.217 2,924,373 +6,730 0.11% 62,047,048
2018-01-24 2018-01-22 21.960 2,917,643 +71,342 0.11% 64,071,772
2018-01-23 2018-01-19 20.950 2,846,301 -33,652 0.11% 59,629,352
2018-01-19 2018-01-17 20.266 2,879,953 +64,612 0.11% 58,365,998
2018-01-18 2018-01-16 20.355 2,815,341 +90,187 0.11% 57,307,534
2018-01-17 2018-01-15 19.553 2,725,154 +266,523 0.10% 53,285,260
2018-01-15 2018-01-11 20.653 2,458,631 +134,608 0.09% 50,777,148
2018-01-12 2018-01-10 21.396 2,324,023 +40,382 0.09% 49,723,657
2018-01-11 2018-01-09 21.277 2,283,641 +1,346 0.09% 48,588,221
2018-01-10 2018-01-08 21.396 2,282,295 -20,191 0.09% 48,830,865
2018-01-09 2018-01-05 19.286 2,302,486 -2,692 0.09% 44,404,996
2018-01-04 2018-01-02 18.781 2,305,178 -4,038 0.09% 43,292,403
2018-01-03 2017-12-29 17.622 2,309,216 +216,045 0.09% 40,692,034
2018-01-02 2017-12-28 17.532 2,093,171 -131,916 0.08% 36,698,378
2017-12-29 2017-12-27 16.463 2,225,087 -5,384 0.08% 36,630,842
2017-12-28 2017-12-22 16.195 2,230,471 +673,712 0.08% 36,122,951
2017-12-27 2017-12-21 15.809 1,556,759 +5,384 0.06% 24,610,654
2017-12-21 2017-12-19 16.344 1,551,375 +53,843 0.06% 25,355,351
2017-12-19 2017-12-15 16.908 1,497,532 -13,461 0.06% 25,320,864
2017-12-18 2017-12-14 17.443 1,510,993 +29,614 0.06% 26,356,680
2017-12-13 2017-12-11 17.087 1,481,379 +20,191 0.06% 25,311,867
2017-12-12 2017-12-08 17.057 1,461,188 -165,567 0.06% 24,923,449
2017-12-11 2017-12-07 16.225 1,626,755 -113,071 0.06% 26,393,983
2017-12-08 2017-12-06 16.255 1,739,826 -168,259 0.07% 28,280,253
2017-12-06 2017-12-04 17.235 1,908,085 +6,730 0.07% 32,886,364
2017-12-05 2017-12-01 16.819 1,901,355 +2,692 0.07% 31,979,361
2017-12-01 2017-11-29 16.611 1,898,663 -13,461 0.07% 31,539,139
2017-11-30 2017-11-28 16.492 1,912,124 -94,225 0.07% 31,535,461
2017-11-29 2017-11-27 16.671 2,006,349 -9,423 0.08% 33,447,178
2017-11-27 2017-11-23 17.473 2,015,772 -20,191 0.08% 35,221,584
2017-11-24 2017-11-22 17.889 2,035,963 +26,922 0.08% 36,421,390
2017-11-23 2017-11-21 17.830 2,009,041 -4,038 0.08% 35,820,380
2017-11-22 2017-11-20 17.770 2,013,079 -29,614 0.08% 35,772,735
2017-11-21 2017-11-17 17.503 2,042,693 -383,632 0.08% 35,752,675
2017-11-20 2017-11-16 17.265 2,426,325 -650,155 0.09% 41,890,472
2017-11-16 2017-11-14 17.473 3,076,480 -1,010,904 0.12% 53,755,334
2017-11-15 2017-11-13 17.711 4,087,384 +57,881 0.16% 72,390,545
2017-11-13 2017-11-09 17.027 4,029,503 +2,693 0.15% 68,611,395
2017-11-09 2017-11-07 16.968 4,026,810 -36,344 0.15% 68,326,219
2017-11-08 2017-11-06 16.700 4,063,154 -29,614 0.15% 67,856,232
2017-11-03 2017-11-01 17.235 4,092,768 +13,461 0.16% 70,539,969
2017-11-02 2017-10-31 16.879 4,079,307 -453,628 0.15% 68,853,318
2017-10-31 2017-10-27 17.235 4,532,935 -14,807 0.17% 78,126,367
2017-10-27 2017-10-25 17.948 4,547,742 +4,038 0.17% 81,624,945
2017-10-26 2017-10-24 17.919 4,543,704 +18,845 0.17% 81,417,448
2017-10-25 2017-10-23 17.562 4,524,859 +26,922 0.17% 79,466,242
2017-10-19 2017-10-17 17.324 4,497,937 -21,537 0.17% 77,924,149
2017-10-16 2017-10-12 17.473 4,519,474 +107,686 0.17% 78,968,768
2017-10-13 2017-10-11 16.819 4,411,788 -2,692 0.17% 74,202,957
2017-10-12 2017-10-10 17.384 4,414,480 +67,303 0.17% 76,740,666
2017-10-11 2017-10-09 16.968 4,347,177 -22,883 0.16% 73,762,151
2017-10-10 2017-10-06 18.275 4,370,060 -2,692 0.17% 79,864,295
2017-10-09 2017-10-04 18.216 4,372,752 +9,422 0.17% 79,653,610
2017-10-03 2017-09-28 16.522 4,363,330 -2,692 0.17% 72,091,323
2017-09-29 2017-09-27 16.998 4,366,022 -183,066 0.17% 74,211,651
2017-09-28 2017-09-26 15.898 4,549,088 +48,459 0.17% 72,321,640
2017-09-27 2017-09-25 16.047 4,500,629 -144,031 0.17% 72,219,939
2017-09-26 2017-09-22 18.067 4,644,660 -13,460 0.18% 83,916,556
2017-09-25 2017-09-21 18.602 4,658,120 +133,261 0.18% 86,651,313
2017-09-22 2017-09-20 18.454 4,524,859 +240,948 0.17% 83,500,061
2017-09-21 2017-09-19 18.483 4,283,911 -208,642 0.16% 79,180,997
2017-09-20 2017-09-18 18.008 4,492,553 -1,149,550 0.17% 80,901,389
2017-09-19 2017-09-15 17.532 5,642,103 -9,422 0.21% 98,919,785
2017-09-15 2017-09-13 17.093 5,651,525 +25,575 0.21% 96,602,613
2017-09-14 2017-09-12 16.820 5,625,950 +132,163 0.21% 94,630,899
2017-09-13 2017-09-11 16.790 5,493,787 +55,433 0.21% 92,241,360
2017-09-12 2017-09-08 15.820 5,438,354 +105,586 0.21% 86,036,373
2017-09-11 2017-09-07 16.184 5,332,768 -125,383 0.21% 86,305,419
2017-09-08 2017-09-06 15.154 5,458,151 +343,154 0.21% 82,710,314
2017-09-07 2017-09-05 14.638 5,114,997 +22,437 0.20% 74,874,965
2017-09-06 2017-09-04 14.062 5,092,560 +48,833 0.20% 71,614,053
2017-09-05 2017-09-01 14.199 5,043,727 -13,198 0.20% 71,615,212
2017-09-04 2017-08-31 14.214 5,056,925 +167,618 0.20% 71,879,239
2017-09-01 2017-08-30 14.320 4,889,307 +69,950 0.19% 70,015,346
2017-08-31 2017-08-29 13.790 4,819,357 +18,478 0.19% 66,457,594
2017-08-30 2017-08-28 13.638 4,800,879 +37,945 0.19% 65,475,284
2017-08-29 2017-08-25 13.078 4,762,934 +32,995 0.18% 62,287,296
2017-08-28 2017-08-24 13.123 4,729,939 +3,960 0.18% 62,070,830
2017-08-25 2017-08-22 12.699 4,725,979 -10,559 0.18% 60,013,634
2017-08-24 2017-08-21 12.305 4,736,538 +32,996 0.18% 58,281,561
2017-08-22 2017-08-18 11.986 4,703,542 +6,599 0.18% 56,378,774
2017-08-21 2017-08-17 12.290 4,696,943 +98,987 0.18% 57,723,182
2017-08-18 2017-08-16 12.426 4,597,956 +10,558 0.18% 57,133,757
2017-08-15 2017-08-11 12.956 4,587,398 -113,505 0.18% 59,435,601
2017-08-14 2017-08-10 13.790 4,700,903 -7,919 0.18% 64,824,146
2017-08-10 2017-08-08 13.759 4,708,822 -39,594 0.18% 64,790,636
2017-08-09 2017-08-07 13.487 4,748,416 -59,392 0.18% 64,040,231
2017-08-04 2017-08-02 13.684 4,807,808 -63,352 0.19% 65,788,349
2017-08-03 2017-08-01 13.684 4,871,160 -95,027 0.19% 66,655,235
2017-08-02 2017-07-31 14.093 4,966,187 +15,838 0.19% 69,987,445
2017-08-01 2017-07-28 13.896 4,950,349 -7,919 0.19% 68,789,044
2017-07-31 2017-07-27 14.002 4,958,268 -394,627 0.19% 69,425,032
2017-07-28 2017-07-26 13.517 5,352,895 -7,919 0.21% 72,354,859
2017-07-27 2017-07-25 13.032 5,360,814 +23,756 0.21% 69,862,370
2017-07-26 2017-07-24 13.320 5,337,058 +35,636 0.21% 71,089,411
2017-07-25 2017-07-21 13.002 5,301,422 +32,995 0.21% 68,927,700
2017-07-24 2017-07-20 13.062 5,268,427 +469,857 0.20% 68,818,049
2017-07-21 2017-07-19 12.487 4,798,570 +26,397 0.19% 59,917,429
2017-07-20 2017-07-18 12.183 4,772,173 -1,108,652 0.18% 58,141,516
2017-07-19 2017-07-17 12.305 5,880,825 -1,075,656 0.23% 72,361,641
2017-07-17 2017-07-13 11.653 6,956,481 +17,158 0.27% 81,064,380
2017-07-14 2017-07-12 11.668 6,939,323 +2,639 0.27% 80,969,592
2017-07-13 2017-07-11 11.577 6,936,684 -145,180 0.27% 80,308,107
2017-07-10 2017-07-06 11.547 7,081,864 -328,636 0.27% 81,774,270
2017-07-07 2017-07-05 11.638 7,410,500 +190,054 0.29% 86,242,801
2017-07-06 2017-07-04 11.608 7,220,446 +677,070 0.28% 83,812,137
2017-07-05 2017-07-03 11.759 6,543,376 +2,180,348 0.25% 76,944,524
2017-07-04 2017-06-30 10.835 4,363,028 -5,279 0.17% 47,272,456
2017-07-03 2017-06-29 10.880 4,368,307 -7,919 0.17% 47,528,238
2017-06-30 2017-06-28 10.698 4,376,226 +3,959 0.17% 46,818,615
2017-06-27 2017-06-23 10.759 4,372,267 +3,960 0.17% 47,041,282
2017-06-23 2017-06-21 10.744 4,368,307 +3,959 0.17% 46,932,481
2017-06-20 2017-06-16 10.244 4,364,348 +1,320 0.17% 44,707,480
2017-06-19 2017-06-15 10.426 4,363,028 -3,959 0.17% 45,487,342
2017-06-16 2017-06-14 10.729 4,366,987 -6,599 0.17% 46,852,123
2017-06-15 2017-06-13 10.911 4,373,586 +15,837 0.17% 47,718,226
2017-06-13 2017-06-09 10.865 4,357,749 +2,640 0.17% 47,347,329
2017-06-12 2017-06-08 11.123 4,355,109 +3,960 0.17% 48,440,566
2017-06-09 2017-06-07 11.032 4,351,149 -72,591 0.17% 48,000,908
2017-06-08 2017-06-06 11.214 4,423,740 -83,149 0.17% 49,606,140
2017-06-07 2017-06-05 10.880 4,506,889 +73,911 0.17% 49,036,044
2017-06-06 2017-06-02 10.941 4,432,978 -19,798 0.17% 48,500,576
2017-06-05 2017-06-01 10.941 4,452,776 -269,244 0.17% 48,717,183
2017-06-02 2017-05-31 11.214 4,722,020 -113,505 0.18% 52,950,939
2017-06-01 2017-05-29 11.229 4,835,525 -228,329 0.19% 54,297,016
2017-05-29 2017-05-25 10.880 5,063,854 -32,996 0.20% 55,095,958
2017-05-26 2017-05-24 10.759 5,096,850 -59,392 0.20% 54,837,080
2017-05-24 2017-05-22 10.032 5,156,242 -62,031 0.20% 51,725,584
2017-05-23 2017-05-19 9.713 5,218,273 -191,375 0.20% 50,687,275
2017-05-19 2017-05-17 9.365 5,409,648 -725,903 0.21% 50,660,749
2017-05-18 2017-05-16 9.410 6,135,551 -659,912 0.24% 57,737,675
2017-05-17 2017-05-15 9.380 6,795,463 -831,488 0.26% 63,741,726
2017-05-16 2017-05-12 9.486 7,626,951 -409,146 0.30% 72,350,146
2017-05-15 2017-05-11 9.335 8,036,097 -1,309,265 0.31% 75,013,599
2017-05-12 2017-05-10 10.748 9,345,362 -19,797 0.36% 100,445,956
2017-05-11 2017-05-09 10.748 9,365,159 +637,567 0.36% 100,658,738
2017-05-08 2017-05-04 10.634 8,727,592 -324,712 0.36% 92,812,624
2017-05-05 2017-05-02 11.155 9,052,304 +1,119,274 0.38% 100,975,989
2017-05-04 2017-04-28 11.317 7,933,030 +18,450 0.33% 89,780,745
2017-05-02 2017-04-27 11.382 7,914,580 -55,349 0.33% 90,086,721
2017-04-28 2017-04-26 11.350 7,969,929 -61,499 0.33% 90,457,534
2017-04-27 2017-04-25 11.691 8,031,428 +2,460 0.33% 93,898,040
2017-04-26 2017-04-24 11.317 8,028,968 -72,568 0.33% 90,866,507
2017-04-25 2017-04-21 11.561 8,101,536 +135,297 0.34% 93,663,813
2017-04-24 2017-04-20 11.724 7,966,239 +35,669 0.33% 93,394,965
2017-04-21 2017-04-19 11.691 7,930,570 +2,173,360 0.33% 92,718,877
2017-04-20 2017-04-18 11.464 5,757,210 -4,920 0.24% 65,998,803
2017-04-19 2017-04-13 11.870 5,762,130 +1,145,104 0.24% 68,397,587
2017-04-18 2017-04-12 11.610 4,617,026 +22,139 0.19% 53,603,778
2017-04-13 2017-04-11 10.976 4,594,887 -78,718 0.19% 50,432,846
2017-04-12 2017-04-10 11.041 4,673,605 -43,049 0.19% 51,600,825
2017-04-11 2017-04-07 11.382 4,716,654 +11,070 0.20% 53,686,727
2017-04-10 2017-04-06 11.382 4,705,584 +31,979 0.20% 53,560,724
2017-04-07 2017-04-05 11.057 4,673,605 +6,150 0.19% 51,676,821
2017-04-06 2017-04-03 11.025 4,667,455 -11,070 0.19% 51,457,028
2017-04-05 2017-03-31 10.943 4,678,525 +6,150 0.19% 51,198,694
2017-04-03 2017-03-30 11.138 4,672,375 +1,230 0.19% 52,043,097
2017-03-31 2017-03-29 11.122 4,671,145 -61,498 0.19% 51,953,441
2017-03-30 2017-03-28 11.464 4,732,643 -178,346 0.20% 54,253,496
2017-03-29 2017-03-27 11.171 4,910,989 -777,342 0.20% 54,860,602
2017-03-28 2017-03-24 11.789 5,688,331 -258,294 0.24% 67,059,102
2017-03-27 2017-03-23 11.935 5,946,625 +227,544 0.25% 70,974,359
2017-03-24 2017-03-22 11.545 5,719,081 +24,600 0.24% 66,026,681
2017-03-23 2017-03-21 11.643 5,694,481 +184,495 0.24% 66,298,246
2017-03-22 2017-03-20 10.813 5,509,986 +35,670 0.23% 59,580,893
2017-03-21 2017-03-17 10.699 5,474,316 -12,300 0.23% 58,572,077
2017-03-20 2017-03-16 10.748 5,486,616 +298,883 0.23% 58,971,326
2017-03-17 2017-03-15 10.521 5,187,733 +480,919 0.22% 54,577,893
2017-03-16 2017-03-14 9.870 4,706,814 +7,380 0.20% 46,456,940
2017-03-15 2017-03-13 10.163 4,699,434 +542,417 0.20% 47,759,574
2017-03-14 2017-03-10 9.773 4,157,017 +694,934 0.17% 40,624,791
2017-03-13 2017-03-09 9.545 3,462,083 -157,436 0.14% 33,045,357
2017-03-10 2017-03-08 9.594 3,619,519 +56,579 0.15% 34,724,639
2017-03-09 2017-03-07 8.992 3,562,940 -23,370 0.15% 32,038,230
2017-03-08 2017-03-06 8.537 3,586,310 +17,220 0.15% 30,615,545
2017-03-07 2017-03-03 8.163 3,569,090 -20,910 0.15% 29,133,730
2017-03-06 2017-03-02 8.309 3,590,000 +61,499 0.15% 29,829,791
2017-03-03 2017-03-01 8.342 3,528,501 +72,415 0.15% 29,433,539
2017-03-02 2017-02-28 8.325 3,456,086 +55,348 0.14% 28,773,280
2017-03-01 2017-02-27 7.968 3,400,738 +92,248 0.14% 27,095,934
2017-02-28 2017-02-24 8.049 3,308,490 -31,979 0.14% 26,629,922
2017-02-27 2017-02-23 8.016 3,340,469 +307,493 0.14% 26,778,684
2017-02-24 2017-02-22 7.854 3,032,976 +41,819 0.13% 23,820,505
2017-02-23 2017-02-21 7.415 2,991,157 +49,199 0.12% 22,178,845
2017-02-21 2017-02-17 7.415 2,941,958 +24,599 0.12% 21,814,044
2017-02-20 2017-02-16 7.496 2,917,359 +12,300 0.12% 21,868,836
2017-02-17 2017-02-15 7.512 2,905,059 -18,450 0.12% 21,823,872
2017-02-15 2017-02-13 7.252 2,923,509 -18,449 0.12% 21,201,870
2017-02-06 2017-02-02 6.683 2,941,958 +3,690 0.12% 19,661,342
2017-02-02 2017-01-27 6.764 2,938,268 -61,499 0.12% 19,875,571
2017-02-01 2017-01-25 6.651 2,999,767 +61,499 0.12% 19,950,129
2017-01-26 2017-01-24 6.732 2,938,268 +18,449 0.12% 19,780,015
2017-01-18 2017-01-16 6.634 2,919,819 +1,816,668 0.12% 19,370,952
2017-01-05 2017-01-03 6.553 1,103,151 +61,499 0.05% 7,228,944
2016-12-29 2016-12-23 6.455 1,041,652 -1,230 0.04% 6,724,315
2016-12-28 2016-12-22 6.520 1,042,882 -22,139 0.04% 6,800,086
2016-11-29 2016-11-25 6.992 1,065,021 -12,300 0.04% 7,446,659
2016-11-25 2016-11-23 7.008 1,077,321 -65,189 0.04% 7,550,179
2016-11-09 2016-11-07 7.025 1,142,510 -49,199 0.05% 8,025,621
2016-11-01 2016-10-28 6.878 1,191,709 +11,070 0.05% 8,196,821
2016-10-31 2016-10-27 6.976 1,180,639 +7,380 0.05% 8,235,866
2016-10-27 2016-10-25 7.057 1,173,259 +30,749 0.05% 8,279,774
2016-10-11 2016-10-06 7.171 1,142,510 -4,920 0.05% 8,192,821
2016-10-04 2016-09-30 7.171 1,147,430 +113,158 0.05% 8,228,102
2016-09-21 2016-09-19 7.447 1,034,272 -36,899 0.04% 7,702,560
2016-09-14 2016-09-12 7.301 1,071,171 +30,749 0.04% 7,820,599
2016-09-09 2016-09-07 7.399 1,040,422 +30,749 0.04% 7,697,608
2016-09-07 2016-09-05 7.399 1,009,673 -8,610 0.04% 7,470,110
2016-09-02 2016-08-31 7.171 1,018,283 +61,499 0.04% 7,302,002
2016-08-31 2016-08-29 7.138 956,784 +36,899 0.04% 6,829,883
2016-08-26 2016-08-24 7.187 919,885 +70,109 0.04% 6,611,358
2016-08-25 2016-08-23 7.285 849,776 -104,548 0.04% 6,190,380
2016-08-23 2016-08-19 8.049 954,324 -6,150 0.04% 7,681,321
2016-08-22 2016-08-18 8.049 960,474 +24,600 0.04% 7,730,822
2016-08-19 2016-08-17 7.821 935,874 +30,749 0.04% 7,319,768
2016-08-01 2016-07-28 7.171 905,125 -30,749 0.04% 6,490,558
2016-07-29 2016-07-27 7.155 935,874 +86,098 0.04% 6,695,838
2016-07-22 2016-07-20 7.480 849,776 +13,529 0.04% 6,356,194
2016-07-15 2016-07-13 7.301 836,247 -19,679 0.03% 6,105,423
2016-07-13 2016-07-11 7.285 855,926 -38,129 0.04% 6,235,182
2016-07-12 2016-07-08 7.252 894,055 -11,070 0.04% 6,483,865
2016-07-11 2016-07-07 7.171 905,125 -30,749 0.04% 6,490,558
2016-07-08 2016-07-06 7.025 935,874 -12,300 0.04% 6,574,095
2016-06-07 2016-06-03 6.277 948,174 -35,669 0.04% 5,951,278
2016-05-19 2016-05-17 7.506 983,843 +29,519 0.04% 7,384,946
2016-05-18 2016-05-16 7.309 954,324 +95,750 0.04% 6,974,860
2016-05-03 2016-04-28 7.919 858,574 +6,683 0.04% 6,799,259
2016-04-29 2016-04-27 7.973 851,891 -1,114 0.04% 6,792,228
2016-04-27 2016-04-25 7.955 853,005 +6,682 0.04% 6,785,792
2016-04-19 2016-04-15 8.260 846,323 -21,161 0.04% 6,990,999
2016-04-18 2016-04-14 8.063 867,484 -16,706 0.04% 6,994,442
2016-04-14 2016-04-12 7.919 884,190 -11,137 0.04% 7,002,118
2016-04-06 2016-04-01 7.686 895,327 -18,934 0.04% 6,881,304
2016-04-05 2016-03-31 7.776 914,261 -11,137 0.04% 7,108,916
2016-03-31 2016-03-29 7.542 925,398 -7,797 0.04% 6,979,481
2016-03-24 2016-03-22 7.524 933,195 -6,682 0.04% 7,021,529
2016-03-18 2016-03-16 7.363 939,877 -47,891 0.04% 6,919,905
2016-03-16 2016-03-14 7.847 987,768 -16,706 0.05% 7,751,427
2016-03-15 2016-03-11 7.650 1,004,474 -23,389 0.05% 7,684,110
2016-03-14 2016-03-10 7.398 1,027,863 -3,341 0.05% 7,604,623
2016-03-09 2016-03-07 7.309 1,031,204 -81,303 0.05% 7,536,753
2016-03-08 2016-03-04 7.129 1,112,507 -20,048 0.05% 7,931,193
2016-03-07 2016-03-03 6.950 1,132,555 -1,113 0.05% 7,870,739
2016-03-04 2016-03-02 7.021 1,133,668 -130,308 0.05% 7,959,905
2016-03-03 2016-03-01 6.501 1,263,976 -144,787 0.06% 8,216,610
2016-03-02 2016-02-29 6.447 1,408,763 -151,469 0.06% 9,081,920
2016-03-01 2016-02-26 6.483 1,560,232 -71,279 0.07% 10,114,435
2016-02-29 2016-02-25 6.447 1,631,511 +20,047 0.07% 10,517,917
2016-02-25 2016-02-23 6.878 1,611,464 +11,138 0.07% 11,083,187
2016-02-24 2016-02-22 6.878 1,600,326 +2,227 0.07% 11,006,583
2016-02-23 2016-02-19 6.896 1,598,099 +12,965 0.07% 11,019,964
2016-02-18 2016-02-16 6.680 1,585,134 -55,687 0.07% 10,588,981
2016-02-11 2016-02-04 6.483 1,640,821 +5,569 0.08% 10,636,866
2016-01-29 2016-01-27 6.231 1,635,252 -243,910 0.07% 10,189,654
2016-01-28 2016-01-26 6.195 1,879,162 +290,687 0.09% 11,642,026
2016-01-27 2016-01-25 6.590 1,588,475 +4,455 0.07% 10,468,675
2016-01-25 2016-01-21 6.501 1,584,020 +55,687 0.07% 10,297,090
2016-01-22 2016-01-20 6.680 1,528,333 +55,687 0.07% 10,209,541
2016-01-13 2016-01-11 6.914 1,472,646 +114,716 0.07% 10,181,326
2016-01-12 2016-01-08 7.237 1,357,930 -20,048 0.06% 9,827,152
2016-01-11 2016-01-07 7.255 1,377,978 +81,303 0.06% 9,996,982
2016-01-04 2015-12-29 7.865 1,296,675 -17,819 0.06% 10,198,834
2015-12-23 2015-12-21 7.812 1,314,494 +33,412 0.06% 10,268,172
2015-12-17 2015-12-15 7.542 1,281,082 +5,569 0.06% 9,662,099
2015-12-15 2015-12-11 7.542 1,275,513 -70,166 0.06% 9,620,097
2015-12-14 2015-12-10 7.632 1,345,679 +24,502 0.06% 10,270,124
2015-12-11 2015-12-09 7.794 1,321,177 +115,829 0.06% 10,296,651
2015-12-10 2015-12-08 7.758 1,205,348 +128,081 0.06% 9,350,643
2015-12-09 2015-12-07 7.937 1,077,267 +11,137 0.05% 8,550,488
2015-12-08 2015-12-04 7.937 1,066,130 +15,593 0.05% 8,462,091
2015-12-07 2015-12-03 7.937 1,050,537 +10,023 0.05% 8,338,326
2015-12-04 2015-12-02 7.973 1,040,514 +93,555 0.05% 8,296,142
2015-12-03 2015-12-01 7.829 946,959 -6,683 0.04% 7,414,177
2015-12-02 2015-11-30 7.452 953,642 +6,683 0.04% 7,106,876
2015-12-01 2015-11-27 7.596 946,959 -16,707 0.04% 7,193,112
2015-11-30 2015-11-26 7.776 963,666 +1,114 0.04% 7,493,068
2015-11-23 2015-11-19 7.758 962,552 -5,569 0.04% 7,467,121
2015-11-18 2015-11-16 7.237 968,121 -27,843 0.04% 7,006,158
2015-10-09 2015-10-07 7.758 995,964 +16,706 0.05% 7,726,319
2015-10-05 2015-09-30 7.237 979,258 -15,592 0.04% 7,086,755
2015-10-02 2015-09-29 6.842 994,850 -61,256 0.05% 6,806,563
2015-09-30 2015-09-25 7.021 1,056,106 -11,138 0.05% 7,415,314
2015-09-29 2015-09-24 7.021 1,067,244 +12,252 0.05% 7,493,518
2015-09-22 2015-09-18 6.896 1,054,992 -1,114 0.05% 7,274,877
2015-09-21 2015-09-17 6.860 1,056,106 +11,137 0.05% 7,244,629
2015-09-15 2015-09-11 6.842 1,044,969 -27,843 0.05% 7,149,467
2015-09-14 2015-09-10 6.770 1,072,812 +33,412 0.05% 7,262,903
2015-09-10 2015-09-08 6.806 1,039,400 +44,550 0.05% 7,074,035
2015-09-04 2015-09-01 6.806 994,850 -20,048 0.05% 6,770,833
2015-09-02 2015-08-31 6.824 1,014,898 -52,346 0.05% 6,925,502
2015-09-01 2015-08-28 7.147 1,067,244 -35,639 0.05% 7,627,673
2015-08-27 2015-08-25 6.644 1,102,883 -306,279 0.05% 7,327,848
2015-08-26 2015-08-24 6.662 1,409,162 -720,592 0.06% 9,388,152
2015-08-25 2015-08-21 7.255 2,129,754 +5,569 0.10% 15,450,982
2015-08-24 2015-08-20 7.381 2,124,185 -6,683 0.10% 15,677,594
2015-08-20 2015-08-18 7.470 2,130,868 -1,113 0.10% 15,918,244
2015-08-19 2015-08-17 7.596 2,131,981 +5,568 0.10% 16,194,553
2015-08-17 2015-08-13 7.776 2,126,413 -702,771 0.10% 16,534,108
2015-08-14 2015-08-12 7.704 2,829,184 -297,369 0.13% 21,795,345
2015-08-13 2015-08-11 8.207 3,126,553 +71,279 0.14% 25,658,264
2015-08-11 2015-08-07 8.171 3,055,274 -7,796 0.14% 24,963,578
2015-08-07 2015-08-05 8.009 3,063,070 +5,569 0.14% 24,532,231
2015-08-06 2015-08-04 7.991 3,057,501 -5,569 0.14% 24,432,724
2015-07-31 2015-07-29 8.009 3,063,070 +42,322 0.14% 24,532,231
2015-07-30 2015-07-28 8.081 3,020,748 -6,682 0.14% 24,410,253
2015-07-29 2015-07-27 8.189 3,027,430 -1,155,229 0.14% 24,790,439
2015-07-22 2015-07-20 8.727 4,182,659 +22,274 0.19% 36,503,457
2015-07-21 2015-07-17 8.745 4,160,385 +11,138 0.19% 36,383,774
2015-07-20 2015-07-16 8.691 4,149,247 -5,569 0.19% 36,062,839
2015-07-17 2015-07-15 8.494 4,154,816 +10,024 0.19% 35,290,532
2015-07-16 2015-07-14 8.745 4,144,792 +7,796 0.19% 36,247,409
2015-07-15 2015-07-13 8.871 4,136,996 +110,261 0.19% 36,699,261
2015-07-14 2015-07-10 8.745 4,026,735 +15,592 0.18% 35,214,966
2015-07-13 2015-07-09 8.638 4,011,143 +34,526 0.18% 34,646,430
2015-07-10 2015-07-08 7.847 3,976,617 -60,142 0.18% 31,206,170
2015-07-09 2015-07-07 8.440 4,036,759 -18,934 0.19% 34,070,299
2015-07-08 2015-07-06 8.907 4,055,693 -132,535 0.19% 36,123,682
2015-07-07 2015-07-03 9.033 4,188,228 -11,137 0.19% 37,830,629
2015-07-06 2015-07-02 9.248 4,199,365 -26,730 0.19% 38,836,146
2015-07-03 2015-06-30 9.374 4,226,095 -16,706 0.19% 39,614,577
2015-07-02 2015-06-29 9.158 4,242,801 +1,113 0.19% 38,856,896
2015-06-30 2015-06-26 9.338 4,241,688 +24,503 0.19% 39,608,403
2015-06-29 2015-06-25 9.643 4,217,185 -380,900 0.19% 40,667,007
2015-06-26 2015-06-24 9.697 4,598,085 -627,037 0.21% 44,587,798
2015-06-25 2015-06-23 9.823 5,225,122 +177,085 0.24% 51,325,008
2015-06-23 2015-06-19 9.374 5,048,037 +63,483 0.23% 47,319,299
2015-06-22 2015-06-18 9.877 4,984,554 +111,374 0.23% 49,230,502
2015-06-18 2015-06-16 9.751 4,873,180 +16,707 0.22% 47,517,934
2015-06-16 2015-06-12 11.175 4,856,473 +795,280 0.22% 54,272,966
2015-06-15 2015-06-11 10.632 4,061,193 +5,333 0.19% 43,177,054
2015-06-12 2015-06-10 10.913 4,055,860 -5,333 0.19% 44,261,105
2015-06-11 2015-06-09 10.950 4,061,193 +102,397 0.19% 44,471,604
2015-06-09 2015-06-05 11.100 3,958,796 -2,133 0.19% 43,944,158
2015-06-08 2015-06-04 11.325 3,960,929 +308,256 0.19% 44,859,075
2015-06-05 2015-06-03 11.438 3,652,673 +126,928 0.17% 41,778,895
2015-06-02 2015-05-29 11.175 3,525,745 +5,334 0.17% 39,401,565
2015-06-01 2015-05-28 11.719 3,520,411 +36,265 0.17% 41,256,245
2015-05-29 2015-05-27 12.075 3,484,146 +1,067 0.17% 42,072,520
2015-05-28 2015-05-26 12.075 3,483,079 +137,595 0.17% 42,059,636
2015-05-27 2015-05-22 12.094 3,345,484 -21,333 0.16% 40,460,849
2015-05-26 2015-05-21 11.963 3,366,817 -1,375,952 0.16% 40,276,944
2015-05-22 2015-05-20 12.094 4,742,769 -236,792 0.23% 57,359,850
2015-05-21 2015-05-19 12.150 4,979,561 -35,199 0.24% 60,503,762
2015-05-19 2015-05-15 12.169 5,014,760 -50,131 0.24% 61,025,475
2015-05-15 2015-05-13 12.113 5,064,891 +106,663 0.24% 61,350,617
2015-05-14 2015-05-12 12.188 4,958,228 -2,866,034 0.24% 60,430,497
2015-05-13 2015-05-11 12.544 7,824,262 -155,728 0.37% 98,148,986
2015-05-12 2015-05-08 12.094 7,979,990 -196,260 0.38% 96,511,347
2015-05-11 2015-05-07 11.475 8,176,250 -223,992 0.39% 93,825,719
2015-05-08 2015-05-06 12.000 8,400,242 -116,263 0.40% 100,806,396
2015-05-07 2015-05-05 12.394 8,516,505 +44,265 0.41% 105,555,090
2015-05-06 2015-05-04 12.975 8,472,240 +67,198 0.41% 109,931,122
2015-05-05 2015-04-30 12.188 8,405,042 +363,721 0.40% 102,439,998
2015-05-04 2015-04-29 11.138 8,041,321 +5,333 0.38% 89,563,315
2015-04-30 2015-04-28 11.250 8,035,988 +23,466 0.38% 90,407,997
2015-04-29 2015-04-27 11.382 8,012,522 -5,334 0.38% 91,195,675
2015-04-28 2015-04-24 10.894 8,017,856 -81,063 0.38% 87,347,544
2015-04-27 2015-04-23 10.932 8,098,919 +101,329 0.39% 88,534,375
2015-04-23 2015-04-21 10.444 7,997,590 -76,797 0.38% 83,527,724
2015-04-22 2015-04-20 10.313 8,074,387 +3,200 0.39% 83,270,000
2015-04-21 2015-04-17 10.913 8,071,187 +55,465 0.39% 88,079,879
2015-04-20 2015-04-16 10.932 8,015,722 +40,532 0.38% 87,624,896
2015-04-16 2015-04-14 10.838 7,975,190 +115,196 0.38% 86,434,116
2015-04-15 2015-04-13 11.250 7,859,994 +266,657 0.38% 88,427,996
2015-04-14 2015-04-10 9.938 7,593,337 +111,996 0.36% 75,461,400
2015-04-13 2015-04-09 10.107 7,481,341 -199,460 0.36% 75,610,922
2015-04-10 2015-04-08 9.525 7,680,801 +122,663 0.37% 73,162,164
2015-04-09 2015-04-02 9.263 7,558,138 +4,266 0.36% 70,009,678
2015-04-08 2015-04-01 9.057 7,553,872 -38,398 0.36% 68,412,123
2015-04-02 2015-03-31 8.738 7,592,270 -87,464 0.36% 66,339,757
2015-04-01 2015-03-30 9.375 7,679,734 -166,394 0.37% 72,000,000
2015-03-31 2015-03-27 8.925 7,846,128 -4,267 0.38% 70,029,118
2015-03-30 2015-03-26 8.325 7,850,395 +36,266 0.38% 65,356,802
2015-03-26 2015-03-24 8.625 7,814,129 +33,065 0.37% 67,399,197
2015-03-25 2015-03-23 8.682 7,781,064 -159,994 0.37% 67,551,702
2015-03-24 2015-03-20 8.438 7,941,058 +809,572 0.38% 67,004,998
2015-03-20 2015-03-18 7.875 7,131,486 +11,733 0.34% 56,162,398
2015-03-19 2015-03-17 8.025 7,119,753 +23,465 0.34% 57,137,997
2015-03-17 2015-03-13 8.232 7,096,288 +53,332 0.34% 58,413,344
2015-03-16 2015-03-12 8.250 7,042,956 +63,998 0.34% 58,106,400
2015-03-13 2015-03-11 8.344 6,978,958 -79,997 0.33% 58,232,698
2015-03-10 2015-03-06 8.419 7,058,955 +6,399 0.34% 59,429,636
2015-03-09 2015-03-05 8.382 7,052,556 +16,000 0.34% 59,111,283
2015-03-06 2015-03-04 8.494 7,036,556 +63,998 0.34% 59,768,818
2015-03-05 2015-03-03 8.550 6,972,558 +90,663 0.33% 59,617,436
2015-03-04 2015-03-02 8.700 6,881,895 +5,333 0.33% 59,874,561
2015-03-03 2015-02-27 8.644 6,876,562 +122,663 0.33% 59,441,342
2015-03-02 2015-02-26 8.738 6,753,899 +31,999 0.32% 59,014,237
2015-02-27 2015-02-25 8.532 6,721,900 +207,992 0.32% 57,348,196
2015-02-24 2015-02-18 8.644 6,513,908 -15,999 0.31% 56,306,543
2015-02-17 2015-02-13 8.588 6,529,907 +239,992 0.31% 56,077,519
2015-02-16 2015-02-12 8.494 6,289,915 +133,328 0.30% 53,426,816
2015-02-13 2015-02-11 8.400 6,156,587 +143,995 0.29% 51,717,122
2015-02-12 2015-02-10 8.494 6,012,592 +186,660 0.29% 51,071,222
2015-02-11 2015-02-09 8.494 5,825,932 +141,862 0.28% 49,485,724
2015-02-09 2015-02-05 8.682 5,684,070 +53,332 0.27% 49,346,542
2015-02-06 2015-02-04 8.607 5,630,738 +250,658 0.27% 48,461,218
2015-02-05 2015-02-03 8.682 5,380,080 +74,664 0.26% 46,707,437
2015-02-04 2015-02-02 8.738 5,305,416 +111,996 0.25% 46,357,678
2015-02-03 2015-01-30 8.869 5,193,420 +138,662 0.25% 46,060,739
2015-02-02 2015-01-29 8.832 5,054,758 +99,196 0.24% 44,641,378
2015-01-30 2015-01-28 9.038 4,955,562 +101,330 0.24% 44,787,443
2015-01-29 2015-01-27 9.038 4,854,232 +106,663 0.23% 43,871,641
2015-01-28 2015-01-26 9.132 4,747,569 +2,133 0.23% 43,352,741
2015-01-27 2015-01-23 9.057 4,745,436 +167,461 0.23% 42,977,343
2015-01-26 2015-01-22 9.000 4,577,975 +44,799 0.22% 41,203,202
2015-01-23 2015-01-21 8.982 4,533,176 +59,731 0.22% 40,714,997
2015-01-22 2015-01-20 8.682 4,473,445 -46,932 0.21% 38,836,440
2015-01-21 2015-01-19 8.532 4,520,377 -15,999 0.22% 38,565,802
2015-01-20 2015-01-16 8.738 4,536,376 -7,467 0.22% 39,637,958
2015-01-16 2015-01-14 9.094 4,543,843 -26,665 0.22% 41,322,004
2015-01-15 2015-01-13 9.150 4,570,508 -44,799 0.22% 41,821,597
2015-01-13 2015-01-09 9.338 4,615,307 -5,333 0.22% 43,096,922
2015-01-12 2015-01-08 9.150 4,620,640 -37,332 0.22% 42,280,321
2015-01-09 2015-01-07 9.394 4,657,972 -98,130 0.22% 43,757,340
2015-01-08 2015-01-06 9.957 4,756,102 -42,665 0.23% 47,354,581
2015-01-07 2015-01-05 9.957 4,798,767 +67,198 0.23% 47,779,379
2015-01-06 2015-01-02 9.150 4,731,569 +180,260 0.23% 43,295,356
2015-01-05 2014-12-31 8.269 4,551,309 -37,332 0.22% 37,634,940
2015-01-02 2014-12-29 8.157 4,588,641 +1,067 0.22% 37,427,400
2014-12-30 2014-12-24 8.100 4,587,574 -11,733 0.22% 37,160,637
2014-12-29 2014-12-22 7.988 4,599,307 -1,067 0.22% 36,738,237
2014-12-18 2014-12-16 8.157 4,600,374 +37,332 0.22% 37,523,100
2014-12-17 2014-12-15 8.457 4,563,042 -283,723 0.22% 38,587,561
2014-12-15 2014-12-11 7.613 4,846,765 -3,200 0.23% 36,897,277
2014-12-12 2014-12-10 7.688 4,849,965 +103,463 0.23% 37,285,397
2014-12-11 2014-12-09 7.819 4,746,502 +3,200 0.23% 37,112,998
2014-12-10 2014-12-08 8.250 4,743,302 -19,333 0.23% 39,133,597
2014-12-09 2014-12-05 8.100 4,762,635 -7,466 0.23% 38,578,680
2014-12-05 2014-12-03 8.457 4,770,101 +8,533 0.23% 40,338,564
2014-12-03 2014-12-01 8.344 4,761,568 -10,933 0.23% 39,730,709
2014-12-02 2014-11-28 8.569 4,772,501 +666,510 0.23% 40,895,785
2014-12-01 2014-11-27 8.363 4,105,991 +778,640 0.20% 34,337,539
2014-11-28 2014-11-26 8.232 3,327,351 -98,130 0.16% 27,389,207
2014-11-27 2014-11-25 8.175 3,425,481 -52,265 0.16% 28,004,277
2014-11-26 2014-11-24 8.325 3,477,746 -40,532 0.17% 28,953,238
2014-11-25 2014-11-21 7.407 3,518,278 -16,000 0.17% 26,058,149
2014-11-24 2014-11-20 7.350 3,534,278 +31,999 0.17% 25,977,843
2014-11-21 2014-11-19 7.538 3,502,279 +804,239 0.17% 26,399,342
2014-11-19 2014-11-17 7.763 2,698,040 +358,921 0.13% 20,944,261
2014-11-12 2014-11-10 8.025 2,339,119 -47,998 0.13% 18,772,080
2014-11-11 2014-11-07 7.594 2,387,117 -829,838 0.13% 18,127,798
2014-11-10 2014-11-06 7.782 3,216,955 +29,865 0.17% 25,032,798
2014-11-07 2014-11-05 8.100 3,187,090 -9,599 0.17% 25,816,323
2014-11-06 2014-11-04 8.307 3,196,689 -11,733 0.17% 26,553,418
2014-11-05 2014-11-03 8.475 3,208,422 +619,712 0.17% 27,192,318
2014-11-04 2014-10-31 8.194 2,588,710 +53,331 0.14% 21,211,977
2014-11-03 2014-10-30 8.044 2,535,379 +542,915 0.14% 20,394,661
2014-10-31 2014-10-29 7.819 1,992,464 +216,526 0.11% 15,579,118
2014-10-30 2014-10-28 7.782 1,775,938 -110,930 0.10% 13,819,496
2014-10-29 2014-10-27 7.819 1,886,868 +215,459 0.10% 14,753,460
2014-10-28 2014-10-24 7.669 1,671,409 -1,066 0.09% 12,818,062
2014-10-27 2014-10-23 7.688 1,672,475 -28,799 0.09% 12,857,597
2014-10-24 2014-10-22 7.425 1,701,274 -444,785 0.09% 12,632,397
2014-10-23 2014-10-21 7.238 2,146,059 -147,195 0.12% 15,532,640
2014-10-22 2014-10-20 7.167 2,293,254 +186,660 0.12% 16,435,562
2014-10-21 2014-10-17 7.129 2,106,594 +111,025 0.11% 15,018,739
2014-10-20 2014-10-16 7.430 1,995,569 +477,572 0.11% 14,826,238
2014-10-17 2014-10-15 7.805 1,517,997 +575,645 0.08% 11,847,679
2014-10-16 2014-10-14 7.786 942,352 +334,727 0.05% 7,337,199
2014-10-15 2014-10-13 7.411 607,625 -2,132 0.03% 4,502,998
2014-10-03 2014-09-29 9.099 609,757 +38,376 0.03% 5,548,397
2014-09-30 2014-09-26 9.775 571,381 +1,066 0.03% 5,585,121
2014-09-24 2014-09-22 10.112 570,315 +31,980 0.03% 5,767,301
2014-09-23 2014-09-19 10.900 538,335 -12,792 0.03% 5,868,104
2014-09-19 2014-09-17 11.276 551,127 -9,594 0.03% 6,214,343
2014-09-18 2014-09-16 11.332 560,721 -9,594 0.03% 6,354,082
2014-09-15 2014-09-11 12.004 570,315 +21,320 0.03% 6,846,336
2014-09-12 2014-09-10 12.120 548,995 +12,737 0.03% 6,653,668
2014-09-08 2014-09-04 12.350 536,258 -29,156 0.03% 6,622,899
2014-09-01 2014-08-28 11.716 565,414 -3,124 0.03% 6,624,602
2014-08-28 2014-08-26 11.889 568,538 +36,445 0.03% 6,759,484
2014-08-06 2014-08-04 12.523 532,093 -15,619 0.03% 6,663,440
2014-08-05 2014-08-01 12.600 547,712 +28,114 0.03% 6,901,118
2014-08-04 2014-07-31 12.715 519,598 -79,137 0.03% 6,606,765
2014-08-01 2014-07-30 12.504 598,735 -15,619 0.03% 7,486,503
2014-07-31 2014-07-29 12.792 614,354 +15,619 0.03% 7,858,801
2014-07-30 2014-07-28 12.581 598,735 -78,096 0.03% 7,532,503
2014-07-29 2014-07-25 12.331 676,831 -67,683 0.04% 8,346,005
2014-07-28 2014-07-24 12.235 744,514 -12,495 0.04% 9,109,104
2014-07-25 2014-07-23 11.582 757,009 +150,985 0.04% 8,767,620
2014-07-23 2014-07-21 11.063 606,024 -5,206 0.03% 6,704,643
2014-07-22 2014-07-18 10.948 611,230 +7,289 0.03% 6,691,799
2014-07-18 2014-07-16 10.890 603,941 +16,660 0.03% 6,577,199
2014-07-15 2014-07-11 10.814 587,281 +1,042 0.03% 6,350,643
2014-07-14 2014-07-10 10.814 586,239 +9,371 0.03% 6,339,376
2014-07-11 2014-07-09 10.871 576,868 +98,921 0.03% 6,271,281
2014-07-10 2014-07-08 11.179 477,947 -11,454 0.03% 5,342,765
2014-07-08 2014-07-04 11.083 489,401 +45,817 0.03% 5,423,805
2014-07-07 2014-07-03 10.833 443,584 +37,486 0.02% 4,805,276
2014-07-04 2014-07-02 10.526 406,098 +21,866 0.02% 4,274,396
2014-07-03 2014-06-30 10.487 384,232 +8,331 0.02% 4,029,485
2014-06-30 2014-06-26 10.084 375,901 +15,619 0.02% 3,790,497
2014-06-27 2014-06-25 10.026 360,282 +22,908 0.02% 3,612,239
2014-06-26 2014-06-24 10.122 337,374 +11,454 0.02% 3,414,960
2014-06-25 2014-06-23 10.237 325,920 +10,413 0.02% 3,336,580
2014-06-24 2014-06-20 10.333 315,507 +63,518 0.02% 3,260,278
2014-06-23 2014-06-19 10.526 251,989 +6,247 0.01% 2,652,318
2014-06-19 2014-06-17 10.871 245,742 +10,413 0.01% 2,671,525
2014-06-17 2014-06-13 12.285 235,329 +12,731 0.01% 2,891,001
2014-06-13 2014-06-11 12.305 222,598 +14,774 0.01% 2,739,121
2014-06-12 2014-06-10 12.366 207,824 +18,714 0.01% 2,569,984
2014-06-11 2014-06-09 12.305 189,110 +49,248 0.01% 2,327,044
2014-06-10 2014-06-06 12.305 139,862 -17,729 0.01% 1,721,035
2014-06-03 2014-05-29 12.265 157,591 -49,248 0.01% 1,932,795
2014-05-27 2014-05-23 12.122 206,839 -4,924 0.01% 2,507,403
2014-05-22 2014-05-20 11.331 211,763 -4,925 0.01% 2,399,395
2014-05-20 2014-05-16 11.574 216,688 +12,804 0.01% 2,507,998
2014-05-13 2014-05-09 11.432 203,884 -49,247 0.01% 2,330,821
2014-05-12 2014-05-08 11.635 253,131 +9,849 0.01% 2,945,217
2014-05-09 2014-05-07 11.940 243,282 +9,850 0.01% 2,904,723
2014-05-02 2014-04-29 12.874 233,432 +49,247 0.01% 3,005,156
2014-04-28 2014-04-24 13.138 184,185 +4,925 0.01% 2,419,780
2014-04-25 2014-04-23 12.955 179,260 -80,766 0.01% 2,322,317
2014-04-17 2014-04-15 13.341 260,026 -24,624 0.02% 3,468,962
2014-04-14 2014-04-10 14.173 284,650 +9,850 0.02% 4,034,447
2014-04-08 2014-04-04 13.747 274,800 -3,940 0.02% 3,777,659
2014-04-07 2014-04-03 14.072 278,740 -24,623 0.02% 3,922,382
2014-04-04 2014-04-02 13.625 303,363 -985 0.02% 4,133,353
2014-04-03 2014-04-01 12.955 304,348 +98,494 0.02% 3,942,834
2014-03-26 2014-03-24 12.488 205,854 -8,864 0.01% 2,570,703
2014-03-13 2014-03-11 12.874 214,718 -4,925 0.01% 2,764,236
2014-03-12 2014-03-10 12.996 219,643 -4,925 0.01% 2,854,399
2014-03-11 2014-03-07 13.260 224,568 +9,850 0.01% 2,977,683
2014-03-06 2014-03-04 13.219 214,718 +7,879 0.01% 2,838,356
2014-03-04 2014-02-28 13.463 206,839 -4,924 0.01% 2,784,603
2014-02-26 2014-02-24 13.260 211,763 -24,624 0.01% 2,807,894
2014-02-21 2014-02-19 14.640 236,387 +3,940 0.01% 3,460,798
2014-02-20 2014-02-18 14.640 232,447 +3,939 0.01% 3,403,115
2014-02-17 2014-02-13 14.539 228,508 +25,609 0.01% 3,322,246
2014-02-13 2014-02-11 14.397 202,899 +2,955 0.01% 2,921,081
2014-02-11 2014-02-07 14.052 199,944 +4,925 0.01% 2,809,518
2014-01-07 2014-01-03 16.874 195,019 +985 0.01% 3,290,754
2013-12-17 2013-12-13 17.097 194,034 +4,924 0.01% 3,317,473
2013-12-10 2013-12-06 16.793 189,110 +10,835 0.01% 3,175,685
2013-12-09 2013-12-05 17.057 178,275 -9,850 0.01% 3,040,795
2013-12-06 2013-12-04 16.996 188,125 -5,909 0.01% 3,197,344
2013-12-05 2013-12-03 17.138 194,034 +3,939 0.01% 3,325,352
2013-12-04 2013-12-02 17.382 190,095 +3,940 0.01% 3,304,166
2013-12-02 2013-11-28 17.463 186,155 +9,850 0.01% 3,250,802
2013-11-27 2013-11-25 17.707 176,305 -4,925 0.01% 3,121,753
2013-11-19 2013-11-15 18.295 181,230 +6,894 0.01% 3,315,678
2013-11-18 2013-11-14 18.275 174,336 -4,924 0.01% 3,186,009
2013-11-14 2013-11-12 18.295 179,260 +23,638 0.01% 3,279,636
2013-11-12 2013-11-08 18.397 155,622 +6,895 0.01% 2,862,969
2013-11-11 2013-11-07 18.661 148,727 +4,925 0.01% 2,775,382
2013-11-06 2013-11-04 18.681 143,802 +7,879 0.01% 2,686,397
2013-10-18 2013-10-16 18.681 135,923 -2,954 0.01% 2,539,207
2013-10-16 2013-10-11 18.965 138,877 -9,850 0.01% 2,633,872
2013-10-15 2013-10-10 18.986 148,727 -9,849 0.01% 2,823,702
2013-10-11 2013-10-09 18.681 158,576 -34,473 0.01% 2,962,393
2013-10-10 2013-10-08 18.072 193,049 +3,939 0.01% 3,488,791
2013-10-04 2013-10-02 17.443 189,110 +4,925 0.01% 3,298,565
2013-10-03 2013-09-30 17.341 184,185 +2,955 0.01% 3,193,960
2013-10-02 2013-09-27 17.382 181,230 +9,849 0.01% 3,150,078
2013-09-26 2013-09-24 17.443 171,381 +13,790 0.01% 2,989,326
2013-09-23 2013-09-18 17.788 157,591 +19,699 0.01% 2,803,192
2013-09-19 2013-09-17 18.011 137,892 -9,850 0.01% 2,483,591
2013-09-13 2013-09-11 18.316 147,742 -4,925 0.01% 2,706,001
2013-09-12 2013-09-10 18.153 152,667 -31,518 0.01% 2,771,406
2013-09-11 2013-09-09 17.625 184,185 -4,925 0.01% 3,246,320
2013-09-09 2013-09-05 17.158 189,110 -37,428 0.01% 3,244,805
2013-09-05 2013-09-03 16.752 226,538 -14,774 0.01% 3,795,006
2013-09-02 2013-08-29 16.741 241,312 +4,236 0.01% 4,039,921
2013-08-29 2013-08-27 16.928 237,076 +3,871 0.01% 4,013,104
2013-08-28 2013-08-26 16.762 233,205 +3,870 0.01% 3,909,018
2013-08-27 2013-08-23 16.762 229,335 +40,642 0.01% 3,844,148
2013-08-26 2013-08-22 16.845 188,693 +26,127 0.01% 3,178,501
2013-08-23 2013-08-21 16.907 162,566 +4,838 0.01% 2,748,476
2013-08-22 2013-08-20 16.886 157,728 -4,838 0.01% 2,663,421
2013-08-20 2013-08-16 17.775 162,566 +3,870 0.01% 2,889,596
2013-08-19 2013-08-15 17.713 158,696 -7,741 0.01% 2,810,967
2013-08-16 2013-08-13 18.188 166,437 -15,482 0.01% 3,027,203
2013-08-12 2013-08-08 16.886 181,919 +12,579 0.01% 3,071,914
2013-08-09 2013-08-07 16.907 169,340 +7,741 0.01% 2,863,003
2013-08-07 2013-08-05 17.630 161,599 -967 0.01% 2,849,027
2013-08-06 2013-08-02 17.486 162,566 +2,903 0.01% 2,842,556
2013-08-05 2013-08-01 17.010 159,663 +967 0.01% 2,715,895
2013-07-23 2013-07-19 16.349 158,696 -2,903 0.01% 2,594,486
2013-07-18 2013-07-16 16.328 161,599 -5,806 0.01% 2,638,607
2013-07-17 2013-07-15 16.741 167,405 +10,645 0.01% 2,802,608
2013-07-16 2013-07-12 16.721 156,760 +10,644 0.01% 2,621,155
2013-07-15 2013-07-11 16.638 146,116 +3,871 0.01% 2,431,099
2013-07-10 2013-07-08 15.749 142,245 -2,903 0.01% 2,240,273
2013-07-09 2013-07-05 15.915 145,148 -968 0.01% 2,309,993
2013-07-08 2013-07-04 15.770 146,116 -3,871 0.01% 2,304,259
2013-07-05 2013-07-03 15.109 149,987 +8,709 0.01% 2,266,104
2013-07-04 2013-07-02 15.997 141,278 -967 0.01% 2,260,083
2013-07-03 2013-06-28 17.196 142,245 +8,708 0.01% 2,446,072
2013-06-28 2013-06-26 16.369 133,537 -3,870 0.01% 2,185,927
2013-06-27 2013-06-25 15.997 137,407 +14,515 0.01% 2,198,157
2013-06-21 2013-06-19 17.630 122,892 +4,838 0.01% 2,166,614
2013-06-20 2013-06-18 17.692 118,054 +1,935 0.01% 2,088,639
2013-06-18 2013-06-14 18.147 116,119 +968 0.01% 2,107,205
2013-06-14 2013-06-11 18.271 115,151 -7,741 0.01% 2,103,918
2013-06-11 2013-06-07 19.098 122,892 -2,903 0.01% 2,346,954
2013-06-06 2013-06-04 19.511 125,795 +5,806 0.01% 2,454,394
2013-05-28 2013-05-24 19.532 119,989 -27,095 0.01% 2,343,593
2013-05-22 2013-05-20 21.122 147,084 +6,419 0.01% 3,106,650
2013-05-21 2013-05-16 20.677 140,665 +1,889 0.01% 2,908,490
2013-05-16 2013-05-14 20.952 138,776 -1,889 0.01% 2,907,651
2013-05-15 2013-05-13 21.228 140,665 -2,832 0.01% 2,985,970
2013-05-14 2013-05-10 21.694 143,497 +3,777 0.01% 3,112,967
2013-05-10 2013-05-08 21.990 139,720 +19,825 0.01% 3,072,470
2013-05-09 2013-05-07 21.312 119,895 -20,770 0.01% 2,555,234
2013-05-08 2013-05-06 21.228 140,665 +945 0.01% 2,985,970
2013-05-07 2013-05-03 21.143 139,720 -12,273 0.01% 2,954,070
2013-05-06 2013-05-02 21.164 151,993 -7,553 0.01% 3,216,776
2013-04-30 2013-04-26 21.100 159,546 -4,720 0.01% 3,366,487
2013-04-29 2013-04-25 21.439 164,266 -14,161 0.01% 3,521,761
2013-04-24 2013-04-22 21.397 178,427 +944 0.01% 3,817,804
2013-04-18 2013-04-16 20.740 177,483 +4,721 0.01% 3,681,045
2013-04-15 2013-04-11 20.486 172,762 -7,553 0.01% 3,539,210
2013-04-09 2013-04-05 19.512 180,315 -4,720 0.01% 3,518,221
2013-04-08 2013-04-03 20.020 185,035 +5,664 0.01% 3,704,396
2013-04-05 2013-04-02 19.872 179,371 +4,720 0.01% 3,564,403
2013-04-02 2013-03-27 19.575 174,651 +4,721 0.01% 3,418,808
2013-03-27 2013-03-25 19.427 169,930 +31,154 0.01% 3,301,194
2013-03-26 2013-03-22 19.173 138,776 -4,721 0.01% 2,660,692
2013-03-22 2013-03-20 19.448 143,497 +4,721 0.01% 2,790,726
2013-03-20 2013-03-18 18.812 138,776 -4,721 0.01% 2,610,712
2013-03-15 2013-03-13 19.639 143,497 -4,720 0.01% 2,818,086
2013-03-08 2013-03-06 20.380 148,217 +3,776 0.01% 3,020,680
2013-03-06 2013-03-04 20.211 144,441 -4,720 0.01% 2,919,245
2013-02-27 2013-02-25 21.037 149,161 +4,720 0.01% 3,137,879
2013-02-26 2013-02-22 21.439 144,441 +2,832 0.01% 3,096,725
2013-02-21 2013-02-19 21.164 141,609 +9,441 0.01% 2,997,009
2013-02-20 2013-02-18 21.228 132,168 -944 0.01% 2,805,600
2013-02-18 2013-02-14 21.439 133,112 +4,720 0.01% 2,853,839
2013-02-14 2013-02-07 21.821 128,392 -98,182 0.01% 2,801,605
2013-02-08 2013-02-06 22.626 226,574 -19,825 0.01% 5,126,406
2013-02-05 2013-02-01 22.965 246,399 +42,483 0.02% 5,658,482
2013-01-31 2013-01-29 22.838 203,916 -944 0.01% 4,656,952
2013-01-30 2013-01-28 23.092 204,860 -8,497 0.01% 4,730,590
2013-01-25 2013-01-23 23.388 213,357 +1,888 0.01% 4,990,082
2013-01-24 2013-01-22 23.643 211,469 +8,497 0.01% 4,999,684
2013-01-23 2013-01-21 23.516 202,972 -84,965 0.01% 4,772,993
2013-01-22 2013-01-18 23.388 287,937 +70,804 0.02% 6,734,390
2013-01-21 2013-01-17 23.685 217,133 -14,161 0.01% 5,142,796
2013-01-18 2013-01-16 23.897 231,294 +20,769 0.01% 5,527,200
2013-01-17 2013-01-15 24.066 210,525 -5,664 0.01% 5,066,566
2013-01-16 2013-01-14 23.982 216,189 +11,329 0.01% 5,184,558
2013-01-15 2013-01-11 23.812 204,860 -42,483 0.01% 4,878,150
2013-01-14 2013-01-10 24.575 247,343 -73,636 0.02% 6,078,400
2013-01-11 2013-01-09 25.083 320,979 +42,482 0.02% 8,051,189
2013-01-10 2013-01-08 25.126 278,497 -4,720 0.02% 6,997,403
2013-01-09 2013-01-07 26.863 283,217 +65,140 0.02% 7,607,996
2013-01-08 2013-01-04 25.337 218,077 -10,385 0.01% 5,525,515
2013-01-07 2013-01-03 25.041 228,462 +7,553 0.01% 5,720,884
2013-01-04 2013-01-02 24.066 220,909 -87,798 0.01% 5,316,471
2013-01-03 2012-12-31 23.092 308,707 +87,798 0.02% 7,128,607
2013-01-02 2012-12-27 22.922 220,909 +10,384 0.01% 5,063,751
2012-12-28 2012-12-24 22.880 210,525 -9,440 0.01% 4,816,806
2012-12-27 2012-12-20 22.922 219,965 +32,098 0.01% 5,042,112
2012-12-21 2012-12-19 22.287 187,867 +16,993 0.01% 4,186,951
2012-12-20 2012-12-18 21.948 170,874 +9,440 0.01% 3,750,312
2012-12-19 2012-12-17 21.948 161,434 +3,776 0.01% 3,543,125
2012-12-17 2012-12-13 22.583 157,658 -17,937 0.01% 3,560,450
2012-12-13 2012-12-11 22.922 175,595 -46,258 0.01% 4,025,048
2012-12-05 2012-12-03 22.202 221,853 -8,497 0.01% 4,925,590
2012-12-04 2012-11-30 22.117 230,350 +2,832 0.01% 5,094,721
2012-12-03 2012-11-29 21.397 227,518 -23,601 0.01% 4,868,205
2012-11-30 2012-11-28 20.719 251,119 +944 0.02% 5,202,956
2012-11-29 2012-11-27 20.846 250,175 -51,923 0.02% 5,215,197
2012-11-28 2012-11-26 20.952 302,098 -944 0.02% 6,329,594
2012-11-27 2012-11-23 20.740 303,042 -18,882 0.02% 6,285,172
2012-11-23 2012-11-21 19.893 321,924 -51,923 0.02% 6,403,990
2012-11-22 2012-11-20 19.660 373,847 +50,035 0.02% 7,349,767
2012-11-19 2012-11-15 19.533 323,812 -70,804 0.02% 6,324,927
2012-11-13 2012-11-09 20.274 394,616 -56,643 0.02% 8,000,522
2012-11-12 2012-11-08 20.274 451,259 +11,328 0.03% 9,148,913
2012-11-09 2012-11-07 20.613 439,931 -47,203 0.03% 9,068,367
2012-11-08 2012-11-06 20.550 487,134 +4,721 0.03% 10,010,410
2012-11-07 2012-11-05 20.126 482,413 -65,140 0.03% 9,708,995
2012-11-06 2012-11-02 19.723 547,553 -8,497 0.03% 10,799,596
2012-11-05 2012-11-01 18.940 556,050 -944 0.03% 10,531,326
2012-11-02 2012-10-31 18.664 556,994 -944 0.03% 10,395,805
2012-11-01 2012-10-30 18.346 557,938 +944 0.03% 10,236,124
2012-10-30 2012-10-26 18.368 556,994 +5,665 0.03% 10,230,605
2012-10-29 2012-10-25 18.940 551,329 -3,777 0.03% 10,441,912
2012-10-26 2012-10-24 19.067 555,106 +132,168 0.03% 10,584,007
2012-10-24 2012-10-19 18.622 422,938 -944 0.03% 7,875,847
2012-10-19 2012-10-17 18.219 423,882 +3,777 0.03% 7,722,806
2012-10-18 2012-10-16 18.283 420,105 +48,146 0.03% 7,680,692
2012-10-16 2012-10-12 18.007 371,959 -3,776 0.02% 6,698,008
2012-10-11 2012-10-09 17.753 375,735 +16,993 0.02% 6,670,484
2012-10-10 2012-10-08 18.240 358,742 +21,714 0.02% 6,543,605
2012-10-08 2012-10-04 18.579 337,028 -4,721 0.02% 6,261,772
2012-10-05 2012-10-03 18.749 341,749 -9,440 0.02% 6,407,405
2012-10-03 2012-09-27 17.986 351,189 +9,440 0.02% 6,316,555
2012-09-27 2012-09-25 17.880 341,749 +9,441 0.02% 6,110,565
2012-09-25 2012-09-21 19.024 332,308 -16,993 0.02% 6,321,917
2012-09-24 2012-09-20 19.088 349,301 -23,602 0.02% 6,667,397
2012-09-21 2012-09-19 19.300 372,903 -14,160 0.02% 7,196,908
2012-09-20 2012-09-18 19.512 387,063 +14,160 0.02% 7,552,191
2012-09-19 2012-09-17 19.406 372,903 -14,160 0.02% 7,236,408
2012-09-18 2012-09-14 19.512 387,063 -8,497 0.02% 7,552,191
2012-09-11 2012-09-07 18.219 395,560 +46,259 0.02% 7,206,801
2012-09-07 2012-09-05 17.393 349,301 +16,993 0.02% 6,075,397
2012-09-04 2012-08-31 19.167 332,308 -4,720 0.02% 6,369,368
2012-09-03 2012-08-30 20.093 337,028 +5,490 0.02% 6,771,941
2012-08-31 2012-08-29 20.158 331,538 -9,286 0.02% 6,683,050
2012-08-21 2012-08-17 19.813 340,824 -13,930 0.02% 6,752,795
2012-08-17 2012-08-15 18.586 354,754 -18,574 0.02% 6,593,312
2012-08-16 2012-08-14 18.866 373,328 +9,287 0.02% 7,043,041
2012-08-15 2012-08-13 19.382 364,041 -3,715 0.02% 7,055,996
2012-08-14 2012-08-10 19.856 367,756 +9,287 0.02% 7,302,242
2012-08-13 2012-08-09 20.265 358,469 +14,859 0.02% 7,264,517
2012-08-10 2012-08-08 19.835 343,610 -2,786 0.02% 6,815,394
2012-08-09 2012-08-07 19.899 346,396 +4,643 0.02% 6,893,033
2012-08-08 2012-08-06 19.641 341,753 +13,930 0.02% 6,712,321
2012-08-07 2012-08-03 19.404 327,823 -78,937 0.02% 6,361,064
2012-08-06 2012-08-02 19.038 406,760 -30,647 0.03% 7,743,834
2012-08-03 2012-08-01 19.727 437,407 +23,217 0.03% 8,628,727
2012-08-02 2012-07-31 19.878 414,190 +929 0.03% 8,233,166
2012-08-01 2012-07-30 19.576 413,261 +81,723 0.03% 8,090,099
2012-07-30 2012-07-26 19.555 331,538 +2,787 0.02% 6,483,130
2012-07-27 2012-07-25 20.158 328,751 -88,225 0.02% 6,626,870
2012-07-25 2012-07-23 21.321 416,976 -1,857 0.03% 8,890,205
2012-07-24 2012-07-20 21.924 418,833 +929 0.03% 9,182,358
2012-07-23 2012-07-19 22.053 417,904 -52,006 0.03% 9,215,991
2012-07-18 2012-07-16 23.000 469,910 -72,437 0.03% 10,808,153
2012-07-16 2012-07-12 22.828 542,347 -13,002 0.03% 12,380,798
2012-07-13 2012-07-11 23.345 555,349 -1,857 0.03% 12,964,651
2012-07-12 2012-07-10 23.130 557,206 +1,857 0.03% 12,888,002
2012-07-11 2012-07-09 22.828 555,349 -2,786 0.03% 12,677,610
2012-07-10 2012-07-06 23.517 558,135 -20,430 0.03% 13,125,850
2012-07-09 2012-07-05 23.216 578,565 -929 0.04% 13,431,869
2012-07-06 2012-07-04 22.914 579,494 +111,441 0.04% 13,278,717
2012-07-05 2012-07-03 22.182 468,053 -4,643 0.03% 10,382,401
2012-07-04 2012-06-29 21.385 472,696 +4,643 0.03% 10,108,733
2012-07-03 2012-06-28 21.105 468,053 -929 0.03% 9,878,401
2012-06-29 2012-06-27 21.062 468,982 +4,644 0.03% 9,877,808
2012-06-28 2012-06-26 20.201 464,338 -52,935 0.03% 9,379,995
2012-06-26 2012-06-22 20.244 517,273 -46,434 0.03% 10,471,604
2012-06-25 2012-06-21 20.804 563,707 -6,500 0.04% 11,727,248
2012-06-22 2012-06-20 21.794 570,207 -19,503 0.04% 12,427,352
2012-06-21 2012-06-19 21.967 589,710 -1,857 0.04% 12,954,009
2012-06-20 2012-06-18 22.010 591,567 -10,215 0.04% 13,020,282
2012-06-19 2012-06-15 21.622 601,782 -929 0.04% 13,011,832
2012-06-18 2012-06-14 21.536 602,711 +23,217 0.04% 12,979,999
2012-06-15 2012-06-13 21.665 579,494 -4,644 0.04% 12,554,877
2012-06-14 2012-06-12 21.321 584,138 -28,788 0.04% 12,454,210
2012-06-13 2012-06-11 20.588 612,926 -6,501 0.04% 12,619,190
2012-06-12 2012-06-08 19.921 619,427 +2,786 0.04% 12,339,496
2012-06-11 2012-06-07 18.930 616,641 -18,574 0.04% 11,673,116
2012-06-08 2012-06-06 18.736 635,215 +16,716 0.04% 11,901,605
2012-06-07 2012-06-05 18.198 618,499 +3,715 0.04% 11,255,408
2012-06-06 2012-06-04 18.263 614,784 +13,930 0.04% 11,227,523
2012-06-05 2012-06-01 19.189 600,854 -4,643 0.04% 11,529,546
2012-06-01 2012-05-30 19.619 605,497 +6,501 0.04% 11,879,439
2012-05-31 2012-05-29 19.598 598,996 +13,930 0.04% 11,738,993
2012-05-30 2012-05-28 18.327 585,066 +4,643 0.04% 10,722,596
2012-05-29 2012-05-25 17.961 580,423 +9,287 0.04% 10,425,003
2012-05-28 2012-05-24 18.176 571,136 +6,501 0.04% 10,381,199
2012-05-23 2012-05-21 17.444 564,635 +7,429 0.04% 9,849,595
2012-05-22 2012-05-18 18.112 557,206 +8,358 0.03% 10,092,002
2012-05-21 2012-05-17 18.370 548,848 +3,715 0.03% 10,082,463
2012-05-18 2012-05-16 18.026 545,133 -9,287 0.03% 9,826,378
2012-05-17 2012-05-15 18.435 554,420 +23,217 0.03% 10,220,642
2012-05-16 2012-05-14 18.219 531,203 +4,643 0.03% 9,678,241
2012-05-15 2012-05-11 19.018 526,560 +4,644 0.03% 10,013,855
2012-05-14 2012-05-10 19.549 521,916 +14,217 0.03% 10,202,852
2012-05-10 2012-05-08 20.656 507,699 -44,265 0.03% 10,486,927
2012-05-09 2012-05-07 21.453 551,964 -22,585 0.04% 11,841,175
2012-05-07 2012-05-03 22.848 574,549 -1,806 0.04% 13,127,047
2012-05-04 2012-05-02 22.848 576,355 -4,517 0.04% 13,168,310
2012-05-03 2012-04-30 22.449 580,872 +22,584 0.04% 13,040,032
2012-05-02 2012-04-27 22.051 558,288 +45,169 0.04% 12,310,563
2012-04-25 2012-04-23 21.298 513,119 -8,130 0.03% 10,928,321
2012-04-20 2012-04-18 22.228 521,249 -9,034 0.03% 11,586,152
2012-04-19 2012-04-17 22.228 530,283 +8,130 0.03% 11,786,957
2012-04-17 2012-04-13 22.316 522,153 -4,517 0.03% 11,652,486
2012-04-12 2012-04-10 21.586 526,670 -4,517 0.03% 11,368,508
2012-04-11 2012-04-05 21.851 531,187 -10,840 0.03% 11,607,130
2012-04-03 2012-03-30 19.837 542,027 +4,517 0.03% 10,751,999
2012-03-30 2012-03-28 19.770 537,510 -27,102 0.03% 10,626,697
2012-03-29 2012-03-27 20.147 564,612 -903 0.04% 11,375,010
2012-03-23 2012-03-21 19.505 565,515 +903 0.04% 11,030,122
2012-03-19 2012-03-15 20.368 564,612 +16,261 0.04% 11,500,010
2012-03-16 2012-03-14 20.877 548,351 -21,681 0.04% 11,448,026
2012-03-15 2012-03-13 20.789 570,032 -22,584 0.04% 11,850,184
2012-03-14 2012-03-12 19.992 592,616 +22,584 0.04% 11,847,355
2012-03-13 2012-03-09 20.257 570,032 +9,034 0.04% 11,547,304
2012-03-12 2012-03-08 20.988 560,998 +4,517 0.04% 11,774,160
2012-03-09 2012-03-07 21.519 556,481 +21,681 0.04% 11,975,037
2012-03-08 2012-03-06 21.586 534,800 -158,995 0.03% 11,543,999
2012-03-07 2012-03-05 22.095 693,795 +7,227 0.04% 15,329,288
2012-03-06 2012-03-02 22.803 686,568 +2,711 0.04% 15,656,009
2012-03-05 2012-03-01 21.829 683,857 +32,521 0.04% 14,928,030
2012-03-02 2012-02-29 23.158 651,336 -40,652 0.04% 15,083,323
2012-03-01 2012-02-28 22.980 691,988 +30,715 0.04% 15,902,163
2012-02-29 2012-02-27 23.423 661,273 -32,522 0.04% 15,489,120
2012-02-28 2012-02-24 23.512 693,795 +33,425 0.04% 16,312,328
2012-02-24 2012-02-22 23.467 660,370 -11,744 0.04% 15,497,208
2012-02-23 2012-02-21 21.896 672,114 -4,516 0.04% 14,716,330
2012-02-22 2012-02-20 21.940 676,630 -73,174 0.04% 14,845,170
2012-02-21 2012-02-17 20.501 749,804 +31,618 0.05% 15,371,598
2012-02-20 2012-02-16 20.213 718,186 +8,131 0.05% 14,516,703
2012-02-16 2012-02-14 20.390 710,055 -904 0.05% 14,478,111
2012-02-15 2012-02-13 19.925 710,959 +32,522 0.05% 14,166,003
2012-02-14 2012-02-10 21.342 678,437 -17,164 0.04% 14,479,276
2012-02-13 2012-02-09 21.475 695,601 -904 0.04% 14,937,991
2012-02-08 2012-02-06 20.390 696,505 -903 0.04% 14,201,825
2012-02-06 2012-02-02 20.036 697,408 +11,744 0.04% 13,973,197
2012-02-03 2012-02-01 19.084 685,664 -12,648 0.04% 13,085,155
2012-02-02 2012-01-31 19.150 698,312 +13,551 0.04% 13,372,909
2012-02-01 2012-01-30 18.818 684,761 -13,551 0.04% 12,886,003
2012-01-30 2012-01-26 21.121 698,312 +2,711 0.04% 14,748,850
2012-01-27 2012-01-20 19.505 695,601 -4,517 0.04% 13,567,392
2012-01-19 2012-01-17 18.575 700,118 -4,517 0.04% 13,004,495
2012-01-18 2012-01-16 17.047 704,635 -22,585 0.05% 12,011,997
2012-01-17 2012-01-13 17.534 727,220 +145,444 0.05% 12,751,206
2012-01-16 2012-01-12 16.671 581,776 -101,178 0.04% 9,698,645
2012-01-13 2012-01-11 15.874 682,954 +4,517 0.04% 10,841,038
2012-01-12 2012-01-10 15.542 678,437 +15,357 0.04% 10,544,037
2012-01-11 2012-01-09 15.475 663,080 +2,710 0.04% 10,261,323
2012-01-09 2012-01-05 14.634 660,370 +9,034 0.04% 9,663,825
2012-01-06 2012-01-04 14.545 651,336 -1,807 0.04% 9,473,942
2012-01-05 2012-01-03 15.564 653,143 -9,033 0.04% 10,165,386
2012-01-04 2011-12-30 15.409 662,176 -10,841 0.04% 10,203,354
2011-12-30 2011-12-28 15.896 673,017 -7,227 0.04% 10,698,201
2011-12-29 2011-12-23 15.852 680,244 -4,517 0.04% 10,782,961
2011-12-23 2011-12-21 14.767 684,761 +9,034 0.04% 10,111,722
2011-12-22 2011-12-20 14.523 675,727 +3,613 0.04% 9,813,759
2011-12-21 2011-12-19 14.745 672,114 +11,744 0.04% 9,910,086
2011-12-20 2011-12-16 15.232 660,370 +2,710 0.04% 10,058,565
2011-12-19 2011-12-15 13.926 657,660 +6,324 0.04% 9,158,247
2011-12-13 2011-12-09 13.903 651,336 -180,676 0.04% 9,055,762
2011-12-08 2011-12-06 14.678 832,012 -27,101 0.05% 12,212,467
2011-12-05 2011-12-01 15.032 859,113 +152,671 0.06% 12,914,582
2011-12-02 2011-11-30 13.084 706,442 -3,613 0.05% 9,243,241
2011-11-30 2011-11-28 12.575 710,055 -9,034 0.05% 8,928,954
2011-11-29 2011-11-25 12.309 719,089 -4,517 0.05% 8,851,517
2011-11-28 2011-11-24 12.088 723,606 -41,556 0.05% 8,746,918
2011-11-25 2011-11-23 10.671 765,162 +7,227 0.05% 8,165,085
2011-11-24 2011-11-22 11.114 757,935 +3,614 0.05% 8,423,565
2011-11-23 2011-11-21 11.225 754,321 +40,652 0.05% 8,466,900
2011-11-22 2011-11-18 11.822 713,669 +1,807 0.05% 8,437,200
2011-11-21 2011-11-17 12.420 711,862 -85,821 0.05% 8,841,357
2011-11-17 2011-11-15 13.217 797,683 +89,434 0.05% 10,543,018
2011-11-16 2011-11-14 13.748 708,249 +21,681 0.05% 9,737,284
2011-11-15 2011-11-11 13.416 686,568 +14,454 0.04% 9,211,205
2011-11-14 2011-11-10 13.926 672,114 +11,744 0.04% 9,359,526
2011-11-11 2011-11-09 15.276 660,370 -28,908 0.04% 10,087,805
2011-11-10 2011-11-08 14.767 689,278 -4,517 0.04% 10,178,424
2011-11-09 2011-11-07 15.497 693,795 -14,454 0.04% 10,752,006
2011-11-08 2011-11-04 16.073 708,249 -64,140 0.05% 11,383,685
2011-11-07 2011-11-03 15.520 772,389 -196,033 0.05% 11,987,107
2011-11-04 2011-11-02 16.007 968,422 -293,598 0.06% 15,501,125
2011-11-03 2011-11-01 15.032 1,262,020 -231,265 0.08% 18,971,265
2011-11-02 2011-10-31 15.874 1,493,285 -120,149 0.10% 23,704,027
2011-11-01 2011-10-28 16.826 1,613,434 -592,616 0.10% 27,147,202
2011-10-31 2011-10-27 15.431 2,206,050 +50,589 0.14% 34,041,478
2011-10-28 2011-10-26 13.726 2,155,461 -294,501 0.14% 29,586,401
2011-10-27 2011-10-25 13.394 2,449,962 +866,340 0.16% 32,815,196
2011-10-26 2011-10-24 13.195 1,583,622 -391,163 0.10% 20,895,755
2011-10-25 2011-10-21 12.597 1,974,785 -904 0.13% 24,876,677
2011-10-24 2011-10-20 12.354 1,975,689 -376,708 0.13% 24,406,924
2011-10-21 2011-10-19 12.951 2,352,397 -252,946 0.15% 30,466,794
2011-10-20 2011-10-18 13.151 2,605,343 -326,120 0.17% 34,261,914
2011-10-19 2011-10-17 14.944 2,931,463 -1,807 0.19% 43,807,499
2011-10-18 2011-10-14 13.948 2,933,270 -5,420 0.19% 40,912,203
2011-10-17 2011-10-13 15.010 2,938,690 +1,579,105 0.19% 44,110,679
2011-10-14 2011-10-12 13.837 1,359,585 +31,619 0.09% 18,812,506
2011-10-13 2011-10-11 12.066 1,327,966 +4,517 0.08% 16,022,996
2011-10-12 2011-10-10 12.110 1,323,449 -18,068 0.08% 16,027,095
2011-10-11 2011-10-07 13.283 1,341,517 +4,517 0.09% 17,820,000
2011-10-10 2011-10-06 11.689 1,337,000 -75,884 0.09% 15,628,799
2011-10-07 2011-10-04 9.763 1,412,884 +40,652 0.09% 13,794,481
2011-10-06 2011-10-03 9.321 1,372,232 +50,589 0.09% 12,789,981
2011-10-04 2011-09-30 11.402 1,321,643 +460,723 0.08% 15,068,904
2011-09-30 2011-09-27 13.505 860,920 -4,517 0.05% 11,626,605
2011-09-27 2011-09-23 13.394 865,437 +904 0.06% 11,591,806
2011-09-26 2011-09-22 13.084 864,533 +143,637 0.06% 11,311,738
2011-09-20 2011-09-16 16.626 720,896 -903 0.05% 11,985,960
2011-09-19 2011-09-15 16.715 721,799 +81,304 0.05% 12,064,894
2011-09-16 2011-09-14 17.423 640,495 -9,034 0.04% 11,159,655
2011-09-15 2011-09-12 18.929 649,529 -67,753 0.04% 12,294,898
2011-09-14 2011-09-09 20.257 717,282 -88,532 0.05% 14,530,190
2011-09-12 2011-09-08 21.119 805,814 +3,614 0.05% 17,018,033
2011-09-09 2011-09-07 21.007 802,200 +21,690 0.05% 16,851,880
2011-09-08 2011-09-06 21.455 780,510 +18,754 0.05% 16,745,837
2011-09-06 2011-09-02 23.067 761,756 -23,219 0.05% 17,571,789
2011-09-05 2011-09-01 23.650 784,975 +3,572 0.05% 18,564,472
2011-09-02 2011-08-31 23.605 781,403 +893 0.05% 18,444,995
2011-09-01 2011-08-30 22.620 780,510 -893 0.05% 17,654,796
2011-08-26 2011-08-24 21.813 781,403 -14,289 0.05% 17,044,996
2011-08-25 2011-08-23 22.037 795,692 -26,791 0.05% 17,534,886
2011-08-24 2011-08-22 21.903 822,483 -77,693 0.05% 18,014,767
2011-08-23 2011-08-19 23.739 900,176 -15,182 0.06% 21,369,589
2011-08-19 2011-08-17 26.382 915,358 -4,465 0.06% 24,148,999
2011-08-18 2011-08-16 27.099 919,823 +10,716 0.06% 24,925,995
2011-08-17 2011-08-15 26.337 909,107 -128,596 0.06% 23,943,365
2011-08-15 2011-08-11 26.068 1,037,703 +89,303 0.07% 27,051,349
2011-08-11 2011-08-09 25.307 948,400 -4,465 0.06% 24,001,195
2011-08-09 2011-08-05 26.248 952,865 -52,689 0.06% 25,010,470
2011-08-03 2011-08-01 28.218 1,005,554 -35,722 0.06% 28,375,192
2011-08-02 2011-07-29 28.218 1,041,276 -8,930 0.07% 29,383,212
2011-08-01 2011-07-28 28.174 1,050,206 -4,465 0.07% 29,588,163
2011-07-29 2011-07-27 28.577 1,054,671 +44,652 0.07% 30,139,119
2011-07-27 2011-07-25 28.129 1,010,019 -8,931 0.07% 28,410,708
2011-07-26 2011-07-22 28.801 1,018,950 +7,144 0.07% 29,346,527
2011-07-25 2011-07-21 27.771 1,011,806 -7,144 0.07% 28,098,414
2011-07-22 2011-07-20 27.995 1,018,950 +13,396 0.07% 28,525,007
2011-07-19 2011-07-15 27.233 1,005,554 -8,931 0.06% 27,384,312
2011-07-18 2011-07-14 28.308 1,014,485 -44,651 0.07% 28,718,091
2011-07-15 2011-07-13 28.308 1,059,136 +23,219 0.07% 29,982,074
2011-07-14 2011-07-12 27.681 1,035,917 +2,679 0.07% 28,675,190
2011-07-13 2011-07-11 29.114 1,033,238 -1,786 0.07% 30,081,992
2011-07-12 2011-07-08 30.100 1,035,024 +31,256 0.07% 31,153,910
2011-07-11 2011-07-07 29.114 1,003,768 -19,647 0.06% 29,223,994
2011-07-08 2011-07-06 29.383 1,023,415 -2,679 0.07% 30,071,042
2011-07-06 2011-07-04 28.174 1,026,094 -35,721 0.07% 28,908,839
2011-07-05 2011-06-30 27.009 1,061,815 +26,791 0.07% 28,678,672
2011-07-04 2011-06-29 26.337 1,035,024 -40,187 0.07% 27,259,671
2011-06-30 2011-06-28 26.337 1,075,211 -13,395 0.07% 28,318,085
2011-06-28 2011-06-24 26.382 1,088,606 +184,857 0.07% 28,719,633
2011-06-27 2011-06-23 25.397 903,749 -893 0.06% 22,952,170
2011-06-22 2011-06-20 25.173 904,642 +5,359 0.06% 22,772,249
2011-06-21 2011-06-17 25.486 899,283 +36,614 0.06% 22,919,309
2011-06-20 2011-06-16 25.262 862,669 -13,396 0.06% 21,792,957
2011-06-16 2011-06-14 25.710 876,065 +89,304 0.06% 22,523,770
2011-06-14 2011-06-10 25.889 786,761 -147,351 0.05% 20,368,710
2011-06-13 2011-06-09 26.158 934,112 -1,270,785 0.06% 24,434,568
2011-06-10 2011-06-08 26.830 2,204,897 -98,233 0.14% 59,157,252
2011-06-09 2011-06-07 27.860 2,303,130 -188,430 0.15% 64,165,517
2011-06-08 2011-06-03 29.249 2,491,560 -178,606 0.16% 72,874,803
2011-06-07 2011-06-02 29.383 2,670,166 -183,965 0.17% 78,457,590
2011-06-03 2011-06-01 29.741 2,854,131 -187,537 0.18% 84,885,761
2011-06-02 2011-05-31 29.965 3,041,668 -206,290 0.20% 91,144,568
2011-06-01 2011-05-30 29.607 3,247,958 -268,803 0.21% 96,162,275
2011-05-31 2011-05-27 28.711 3,516,761 -89,303 0.23% 100,970,323
2011-05-30 2011-05-26 28.084 3,606,064 -200,932 0.23% 101,273,037
2011-05-27 2011-05-25 27.860 3,806,996 -133,955 0.25% 106,063,430
2011-05-26 2011-05-24 28.353 3,940,951 -144,671 0.25% 111,737,155
2011-05-25 2011-05-23 27.547 4,085,622 -20,540 0.26% 112,544,989
2011-05-24 2011-05-20 28.398 4,106,162 -17,861 0.26% 116,605,276
2011-05-23 2011-05-19 28.398 4,124,023 -89,303 0.27% 117,112,486
2011-05-20 2011-05-18 27.815 4,213,326 -125,025 0.27% 117,195,120
2011-05-18 2011-05-16 26.785 4,338,351 +18,754 0.28% 116,203,373
2011-05-16 2011-05-12 27.099 4,319,597 +4,465 0.28% 117,055,404
2011-05-13 2011-05-11 28.564 4,315,132 -41,972 0.28% 123,257,606
2011-05-12 2011-05-09 28.336 4,357,104 +164,199 0.28% 123,462,434
2011-05-11 2011-05-06 27.515 4,192,905 -134,124 0.28% 115,365,949
2011-05-09 2011-05-05 27.651 4,327,029 -41,202 0.28% 119,648,633
2011-05-06 2011-05-04 27.651 4,368,231 +14,903 0.29% 120,787,928
2011-05-05 2011-05-03 28.792 4,353,328 -175,325 0.29% 125,341,838
2011-05-03 2011-04-28 28.975 4,528,653 +13,149 0.30% 131,216,388
2011-04-29 2011-04-27 29.842 4,515,504 -57,857 0.30% 134,750,160
2011-04-28 2011-04-26 31.165 4,573,361 -123,605 0.30% 142,528,429
2011-04-27 2011-04-21 31.758 4,696,966 -223,540 0.31% 149,166,729
2011-04-21 2011-04-19 30.389 4,920,506 -3,506 0.32% 149,530,334
2011-04-20 2011-04-18 30.161 4,924,012 -3,507 0.32% 148,513,479
2011-04-19 2011-04-15 29.248 4,927,519 -43,831 0.32% 144,122,453
2011-04-18 2011-04-14 28.655 4,971,350 +48,215 0.33% 142,455,524
2011-04-12 2011-04-08 28.883 4,923,135 -2,630 0.32% 142,197,108
2011-04-11 2011-04-07 28.427 4,925,765 -40,325 0.32% 140,025,472
2011-04-08 2011-04-06 29.750 4,966,090 -87,663 0.33% 147,743,197
2011-04-07 2011-04-04 29.614 5,053,753 +54,351 0.33% 149,659,406
2011-04-06 2011-04-01 28.655 4,999,402 -49,091 0.33% 143,259,362
2011-04-04 2011-03-31 27.971 5,048,493 -56,981 0.33% 141,210,679
2011-03-31 2011-03-29 26.328 5,105,474 -170,942 0.34% 134,417,926
2011-03-30 2011-03-28 27.241 5,276,416 -63,994 0.35% 143,733,721
2011-03-29 2011-03-25 27.286 5,340,410 -112,208 0.35% 145,720,648
2011-03-28 2011-03-24 26.648 5,452,618 +266,495 0.36% 145,299,202
2011-03-24 2011-03-22 26.419 5,186,123 -2,630 0.34% 137,014,549
2011-03-23 2011-03-21 25.826 5,188,753 -32,435 0.34% 134,006,152
2011-03-22 2011-03-18 24.686 5,221,188 +172,695 0.34% 128,887,828
2011-03-18 2011-03-16 22.952 5,048,493 +877 0.33% 115,871,079
2011-03-17 2011-03-15 22.176 5,047,616 +14,026 0.33% 111,935,511
2011-03-16 2011-03-14 22.222 5,033,590 +12,272 0.33% 111,854,152
2011-03-15 2011-03-11 21.971 5,021,318 +140,261 0.33% 110,321,289
2011-03-14 2011-03-10 22.176 4,881,057 +438,313 0.32% 108,241,913
2011-03-11 2011-03-09 22.564 4,442,744 -16,656 0.29% 100,245,040
2011-03-07 2011-03-03 23.134 4,459,400 +43,831 0.29% 103,164,362
2011-03-04 2011-03-02 22.655 4,415,569 -2,629 0.29% 100,034,830
2011-03-03 2011-03-01 22.997 4,418,198 +2,629 0.29% 101,606,390
2011-03-02 2011-02-28 22.404 4,415,569 +428,671 0.29% 98,926,690
2011-03-01 2011-02-25 22.290 3,986,898 +28,052 0.26% 88,867,917
2011-02-28 2011-02-24 22.244 3,958,846 +230,553 0.26% 88,061,999
2011-02-25 2011-02-23 22.860 3,728,293 -67,501 0.24% 85,230,114
2011-02-24 2011-02-22 23.317 3,795,794 +19,286 0.25% 88,505,212
2011-02-23 2011-02-21 24.001 3,776,508 -17,532 0.25% 90,640,327
2011-02-21 2011-02-17 24.138 3,794,040 +8,766 0.25% 91,580,474
2011-02-18 2011-02-16 25.187 3,785,274 +3,507 0.25% 95,341,440
2011-02-17 2011-02-15 25.552 3,781,767 +11,396 0.25% 96,633,588
2011-02-15 2011-02-11 25.324 3,770,371 -2,630 0.25% 95,482,192
2011-02-08 2011-02-02 26.921 3,773,001 -2,630 0.25% 101,574,394
2011-02-01 2011-01-28 26.419 3,775,631 +11,396 0.25% 99,750,118
2011-01-31 2011-01-27 26.009 3,764,235 -8,766 0.25% 97,903,201
2011-01-28 2011-01-26 27.469 3,773,001 -13,150 0.25% 103,640,314
2011-01-27 2011-01-25 27.925 3,786,151 -14,902 0.25% 105,729,131
2011-01-26 2011-01-24 27.834 3,801,053 -21,916 0.25% 105,798,393
2011-01-25 2011-01-21 27.925 3,822,969 +34,189 0.25% 106,757,282
2011-01-24 2011-01-20 27.925 3,788,780 -41,202 0.25% 105,802,546
2011-01-20 2011-01-18 28.245 3,829,982 -219,157 0.25% 108,176,442
2011-01-19 2011-01-17 28.473 4,049,139 -72,760 0.27% 115,290,251
2011-01-17 2011-01-13 29.248 4,121,899 -4,383 0.27% 120,559,291
2011-01-14 2011-01-12 29.157 4,126,282 +40,325 0.27% 120,310,927
2011-01-13 2011-01-11 28.382 4,085,957 +8,766 0.27% 115,965,682
2011-01-12 2011-01-10 29.340 4,077,191 -1,753 0.27% 119,623,730
2011-01-11 2011-01-07 30.435 4,078,944 -289,287 0.27% 124,142,042
2011-01-10 2011-01-06 28.655 4,368,231 +8,767 0.29% 125,172,968
2011-01-07 2011-01-05 28.701 4,359,464 -8,767 0.29% 125,120,667
2011-01-06 2011-01-04 27.971 4,368,231 -14,902 0.29% 122,183,168
2011-01-04 2010-12-31 26.100 4,383,133 -1,056,336 0.29% 114,399,990
2010-12-30 2010-12-28 26.967 5,439,469 -4,383 0.36% 146,686,213
2010-12-29 2010-12-24 26.602 5,443,852 -35,941 0.36% 144,817,209
2010-12-28 2010-12-22 26.419 5,479,793 -7,013 0.36% 144,773,151
2010-12-23 2010-12-21 25.826 5,486,806 -7,890 0.36% 141,703,751
2010-12-22 2010-12-20 24.457 5,494,696 +11,396 0.36% 134,385,920
2010-12-20 2010-12-16 25.826 5,483,300 -21,916 0.36% 141,613,204
2010-12-17 2010-12-15 26.419 5,505,216 -7,013 0.36% 145,444,813
2010-12-16 2010-12-14 26.556 5,512,229 -7,013 0.36% 146,384,652
2010-12-15 2010-12-13 26.054 5,519,242 -25,422 0.36% 143,800,652
2010-12-13 2010-12-09 26.009 5,544,664 -5,259 0.36% 144,210,007
2010-12-10 2010-12-08 25.370 5,549,923 +8,766 0.36% 140,801,428
2010-12-09 2010-12-07 26.100 5,541,157 +4,383 0.36% 144,624,474
2010-12-08 2010-12-06 26.009 5,536,774 -4,383 0.36% 144,004,798
2010-12-07 2010-12-03 25.507 5,541,157 +3,506 0.36% 141,337,554
2010-12-06 2010-12-02 25.416 5,537,651 +2,630 0.36% 140,742,767
2010-12-03 2010-12-01 25.324 5,535,021 -9,643 0.36% 140,170,804
2010-12-02 2010-11-30 24.868 5,544,664 -14,026 0.36% 137,885,007
2010-11-29 2010-11-25 25.187 5,558,690 +30,682 0.37% 140,009,286
2010-11-26 2010-11-24 24.777 5,528,008 +17,533 0.36% 136,966,325
2010-11-24 2010-11-22 25.187 5,510,475 +4,383 0.36% 138,794,873
2010-11-19 2010-11-17 24.366 5,506,092 +4,383 0.36% 134,162,156
2010-11-18 2010-11-16 24.822 5,501,709 +22,792 0.36% 136,565,760
2010-11-16 2010-11-12 25.918 5,478,917 -218,280 0.36% 142,000,007
2010-11-15 2010-11-11 26.511 5,697,197 -13,149 0.37% 151,036,766
2010-11-12 2010-11-10 26.739 5,710,346 -461,106 0.38% 152,688,156
2010-11-11 2010-11-09 28.883 6,171,452 -102,565 0.41% 178,252,806
2010-11-10 2010-11-08 27.834 6,274,017 -56,981 0.41% 174,630,797
2010-11-09 2010-11-05 27.378 6,330,998 +3,507 0.42% 173,328,004
2010-11-08 2010-11-04 25.872 6,327,491 -389,223 0.42% 163,704,231
2010-11-05 2010-11-03 25.507 6,716,714 -49,091 0.44% 171,322,331
2010-11-04 2010-11-02 24.321 6,765,805 -47,338 0.44% 164,547,768
2010-11-03 2010-11-01 23.682 6,813,143 -277,014 0.45% 161,346,731
2010-11-02 2010-10-29 23.271 7,090,157 -7,013 0.47% 164,995,210
2010-11-01 2010-10-28 22.997 7,097,170 -12,272 0.47% 163,215,370
2010-10-29 2010-10-27 22.860 7,109,442 -326,982 0.47% 162,524,392
2010-10-28 2010-10-26 22.107 7,436,424 +33,312 0.49% 164,400,538
2010-10-26 2010-10-22 21.309 7,403,112 +125,357 0.49% 157,752,594
2010-10-25 2010-10-21 22.062 7,277,755 +22,793 0.48% 160,560,687
2010-10-22 2010-10-20 22.655 7,254,962 -227,047 0.48% 164,361,352
2010-10-20 2010-10-18 24.321 7,482,009 -876 0.49% 181,966,208
2010-10-19 2010-10-15 24.412 7,482,885 -292,794 0.49% 182,670,393
2010-10-18 2010-10-14 24.001 7,775,679 -396,235 0.51% 186,624,809
2010-10-15 2010-10-13 24.457 8,171,914 +220,033 0.54% 199,863,683
2010-10-14 2010-10-12 21.742 7,951,881 -10,519 0.52% 172,893,269
2010-10-13 2010-10-11 21.104 7,962,400 -208,637 0.52% 168,035,498
2010-10-12 2010-10-08 21.035 8,171,037 -333,995 0.54% 171,879,235
2010-10-11 2010-10-07 21.081 8,505,032 -188,475 0.56% 179,292,960
2010-10-08 2010-10-06 21.263 8,693,507 -116,591 0.57% 184,852,886
2010-10-06 2010-10-04 20.351 8,810,098 +43,831 0.58% 179,291,998
2010-10-05 2010-09-30 20.077 8,766,267 +641,691 0.58% 176,000,005
2010-10-04 2010-09-29 20.396 8,124,576 -2,630 0.53% 165,711,839
2010-09-30 2010-09-28 20.625 8,127,206 +37,695 0.53% 167,619,682
2010-09-29 2010-09-27 20.944 8,089,511 -8,766 0.53% 169,426,081
2010-09-28 2010-09-24 21.423 8,098,277 +7,013 0.53% 173,489,635
2010-09-24 2010-09-21 21.925 8,091,264 -5,260 0.53% 177,400,595
2010-09-22 2010-09-20 21.925 8,096,524 +65,747 0.53% 177,515,921
2010-09-21 2010-09-17 22.176 8,030,777 -65,747 0.53% 178,089,841
2010-09-20 2010-09-16 21.902 8,096,524 +66,624 0.53% 177,331,201
2010-09-17 2010-09-15 22.339 8,029,900 -74,514 0.53% 179,378,162
2010-09-16 2010-09-14 22.454 8,104,414 +2,026 0.53% 181,973,047
2010-09-15 2010-09-13 22.132 8,102,388 -19,165 0.54% 179,323,276
2010-09-13 2010-09-09 21.604 8,121,553 -34,845 0.54% 175,458,859
2010-09-10 2010-09-08 21.535 8,156,398 +11,324 0.54% 175,649,874
2010-09-09 2010-09-07 22.063 8,145,074 -15,680 0.54% 179,707,009
2010-09-08 2010-09-06 22.247 8,160,754 -30,490 0.54% 181,551,841
2010-09-07 2010-09-03 21.604 8,191,244 +119,345 0.54% 176,964,470
2010-09-06 2010-09-02 20.984 8,071,899 -2,613 0.53% 169,382,488
2010-09-03 2010-09-01 20.984 8,074,512 -6,969 0.53% 169,437,320
2010-09-02 2010-08-31 20.869 8,081,481 +8,711 0.53% 168,655,859
2010-09-01 2010-08-30 20.640 8,072,770 +20,036 0.53% 166,620,665
2010-08-31 2010-08-27 20.043 8,052,734 +2,614 0.53% 161,400,246
2010-08-30 2010-08-26 20.410 8,050,120 -2,614 0.53% 164,304,973
2010-08-27 2010-08-25 20.479 8,052,734 +9,583 0.53% 164,912,966
2010-08-26 2010-08-24 21.443 8,043,151 +21,778 0.53% 172,472,434
2010-08-23 2010-08-19 21.420 8,021,373 +22,649 0.53% 171,821,280
2010-08-20 2010-08-18 21.168 7,998,724 +21,779 0.53% 169,316,088
2010-08-19 2010-08-17 21.352 7,976,945 +33,103 0.53% 170,320,193
2010-08-18 2010-08-16 21.535 7,943,842 +17,422 0.53% 171,072,432
2010-08-17 2010-08-13 22.063 7,926,420 -141,994 0.52% 174,882,786
2010-08-16 2010-08-12 21.696 8,068,414 +450,375 0.53% 175,051,798
2010-08-13 2010-08-11 22.017 7,618,039 +17,422 0.50% 167,729,091
2010-08-12 2010-08-10 22.316 7,600,617 +46,170 0.50% 169,614,004
2010-08-10 2010-08-06 22.499 7,554,447 -10,453 0.50% 169,971,203
2010-08-09 2010-08-05 22.614 7,564,900 -67,078 0.50% 171,074,790
2010-08-06 2010-08-04 23.372 7,631,978 -30,489 0.50% 178,373,971
2010-08-05 2010-08-03 24.107 7,662,467 -500,029 0.51% 184,715,998
2010-08-04 2010-08-02 23.739 8,162,496 -40,943 0.54% 193,771,595
2010-08-02 2010-07-29 22.959 8,203,439 -95,825 0.54% 188,339,992
2010-07-30 2010-07-28 22.959 8,299,264 +8,712 0.55% 190,540,006
2010-07-29 2010-07-27 23.142 8,290,552 -65,335 0.55% 191,862,710
2010-07-28 2010-07-26 23.418 8,355,887 -300,540 0.55% 195,676,794
2010-07-27 2010-07-23 23.188 8,656,427 -139,381 0.57% 200,727,390
2010-07-23 2010-07-21 22.109 8,795,808 +132,412 0.58% 194,468,212
2010-07-22 2010-07-20 21.535 8,663,396 -328,417 0.57% 186,568,190
2010-07-19 2010-07-15 20.456 8,991,813 -43,556 0.59% 183,938,044
2010-07-16 2010-07-14 21.030 9,035,369 +27,005 0.60% 190,015,033
2010-07-14 2010-07-12 20.869 9,008,364 -136,768 0.60% 187,999,374
2010-07-13 2010-07-09 20.548 9,145,132 -4,355 0.60% 187,914,203
2010-07-12 2010-07-08 19.515 9,149,487 -1,743 0.60% 178,550,991
2010-07-08 2010-07-06 19.056 9,151,230 +6,969 0.61% 174,383,005
2010-07-07 2010-07-05 18.597 9,144,261 +2,614 0.60% 170,051,406
2010-07-06 2010-07-02 19.148 9,141,647 +3,484 0.60% 175,039,914
2010-07-05 2010-06-30 18.574 9,138,163 +8,712 0.60% 169,728,204
2010-07-02 2010-06-29 19.056 9,129,451 +1,742 0.60% 173,967,991
2010-06-30 2010-06-28 19.653 9,127,709 -871 0.60% 179,383,356
2010-06-28 2010-06-24 20.204 9,128,580 -8,712 0.59% 184,430,393
2010-06-25 2010-06-23 20.410 9,137,292 -168,999 0.59% 186,494,427
2010-06-24 2010-06-22 20.663 9,306,291 -135,025 0.60% 192,293,999
2010-06-23 2010-06-21 20.617 9,441,316 -1,743,133 0.61% 194,650,473
2010-06-22 2010-06-18 18.964 11,184,449 -209,943 0.72% 212,100,276
2010-06-21 2010-06-17 18.597 11,394,392 +201,232 0.74% 211,896,005
2010-06-18 2010-06-15 18.091 11,193,160 +4,355 0.72% 202,500,231
2010-06-17 2010-06-14 17.770 11,188,805 -13,067 0.72% 198,825,123
2010-06-15 2010-06-11 17.563 11,201,872 +20,907 0.72% 196,742,703
2010-06-11 2010-06-09 17.586 11,180,965 +6,969 0.72% 196,632,206
2010-06-10 2010-06-08 17.839 11,173,996 +347,582 0.72% 199,331,587
2010-06-09 2010-06-07 18.321 10,826,414 -35,717 0.70% 198,350,873
2010-06-08 2010-06-04 18.872 10,862,131 +4,356 0.70% 204,990,364
2010-06-07 2010-06-03 18.642 10,857,775 +5,227 0.70% 202,415,358
2010-06-04 2010-06-02 18.068 10,852,548 +13,067 0.70% 196,088,914
2010-06-03 2010-06-01 18.275 10,839,481 -1,743 0.70% 198,092,553
2010-06-02 2010-05-31 19.239 10,841,224 -5,226 0.70% 208,578,207
2010-06-01 2010-05-28 18.895 10,846,450 -52,268 0.70% 204,943,452
2010-05-31 2010-05-27 19.331 10,898,718 +21,778 0.70% 210,685,235
2010-05-27 2010-05-25 18.417 10,876,940 +74,967 0.70% 200,318,458
2010-05-26 2010-05-24 19.629 10,801,973 +492,442 0.71% 212,032,446
2010-05-24 2010-05-19 18.463 10,309,531 +60,054 0.68% 190,349,279
2010-05-20 2010-05-18 19.093 10,249,477 +12,868 0.67% 195,691,856
2010-05-18 2010-05-14 19.279 10,236,609 +2,058,132 0.67% 197,355,289
2010-05-17 2010-05-13 19.489 8,178,477 -4,290 0.54% 159,391,757
2010-05-13 2010-05-11 19.676 8,182,767 -96,086 0.54% 161,001,446
2010-05-12 2010-05-10 20.258 8,278,853 +25,738 0.54% 167,717,003
2010-05-11 2010-05-07 19.699 8,253,115 -6,864 0.54% 162,577,990
2010-05-07 2010-05-05 19.582 8,259,979 +4,290 0.54% 161,750,404
2010-05-06 2010-05-04 20.305 8,255,689 +8,579 0.54% 167,632,655
2010-05-05 2010-05-03 20.771 8,247,110 +9,437 0.54% 171,303,658
2010-05-04 2010-04-30 21.447 8,237,673 -227,347 0.54% 176,676,798
2010-05-03 2010-04-29 21.191 8,465,020 -6,005 0.56% 179,382,064
2010-04-30 2010-04-28 20.398 8,471,025 +32,600 0.56% 172,794,996
2010-04-29 2010-04-27 20.492 8,438,425 -18,016 0.55% 172,916,890
2010-04-28 2010-04-26 20.282 8,456,441 -46,327 0.55% 171,511,806
2010-04-27 2010-04-23 19.722 8,502,768 -254,800 0.56% 167,694,121
2010-04-26 2010-04-22 20.025 8,757,568 +4,290 0.57% 175,373,442
2010-04-23 2010-04-21 20.422 8,753,278 +386,060 0.57% 178,756,554
2010-04-22 2010-04-20 20.818 8,367,218 +20,590 0.55% 174,188,584
2010-04-21 2010-04-19 20.678 8,346,628 -38,606 0.55% 172,592,462
2010-04-20 2010-04-16 22.310 8,385,234 +74,638 0.55% 187,074,361
2010-04-19 2010-04-15 22.380 8,310,596 +699,199 0.54% 185,990,409
2010-04-16 2010-04-14 23.266 7,611,397 +51,475 0.50% 177,085,116
2010-04-15 2010-04-13 23.872 7,559,922 +78,927 0.50% 180,469,750
2010-04-14 2010-04-12 23.639 7,480,995 -28,311 0.49% 176,841,612
2010-04-13 2010-04-09 25.644 7,509,306 -48,043 0.49% 192,566,010
2010-04-12 2010-04-08 25.177 7,557,349 -225,631 0.50% 190,274,408
2010-04-09 2010-04-07 25.690 7,782,980 -129,544 0.51% 199,946,890
2010-04-08 2010-04-01 25.597 7,912,524 -1,333,196 0.52% 202,537,071
2010-04-07 2010-03-31 24.711 9,245,720 -61,770 0.61% 228,472,402
2010-04-01 2010-03-30 24.944 9,307,490 -74,638 0.61% 232,168,610
2010-03-31 2010-03-29 24.198 9,382,128 -14,584 0.62% 227,031,361
2010-03-30 2010-03-26 23.126 9,396,712 +45,469 0.61% 217,307,509
2010-03-29 2010-03-25 22.683 9,351,243 +887,939 0.61% 212,113,997
2010-03-26 2010-03-24 23.033 8,463,304 +397,213 0.55% 194,932,400
2010-03-25 2010-03-23 23.406 8,066,091 -1,308,316 0.52% 188,792,169
2010-03-24 2010-03-22 23.592 9,374,407 +23,164 0.61% 221,162,486
2010-03-23 2010-03-19 24.245 9,351,243 +29,169 0.61% 226,719,997
2010-03-22 2010-03-18 23.825 9,322,074 +82,359 0.61% 222,101,037
2010-03-19 2010-03-17 24.292 9,239,715 +3,432 0.60% 224,446,811
2010-03-18 2010-03-16 23.965 9,236,283 +27,453 0.60% 221,348,963
2010-03-17 2010-03-15 24.152 9,208,830 -46,327 0.60% 222,408,487
2010-03-16 2010-03-12 24.618 9,255,157 -47,185 0.60% 227,842,561
2010-03-15 2010-03-11 25.317 9,302,342 -97,802 0.60% 235,509,957
2010-03-12 2010-03-10 25.830 9,400,144 -120,966 0.61% 242,807,117
2010-03-11 2010-03-09 26.110 9,521,110 +19,732 0.62% 248,595,207
2010-03-10 2010-03-08 25.877 9,501,378 -20,590 0.62% 245,865,006
2010-03-09 2010-03-05 25.597 9,521,968 -10,295 0.62% 243,734,049
2010-03-08 2010-03-04 24.758 9,532,263 -655,445 0.62% 235,997,650
2010-03-05 2010-03-03 25.038 10,187,708 -212,762 0.66% 255,075,012
2010-03-04 2010-03-02 25.690 10,400,470 +34,317 0.68% 267,190,926
2010-03-03 2010-03-01 24.991 10,366,153 +24,879 0.67% 259,059,513
2010-03-02 2010-02-26 23.126 10,341,274 +24,022 0.67% 239,151,364
2010-03-01 2010-02-25 22.846 10,317,252 -54,907 0.67% 235,709,594
2010-02-26 2010-02-24 22.753 10,372,159 +13,727 0.67% 235,996,808
2010-02-25 2010-02-23 23.219 10,358,432 -72,065 0.67% 240,514,078
2010-02-24 2010-02-22 22.753 10,430,497 +41,180 0.68% 237,324,167
2010-02-23 2010-02-19 22.613 10,389,317 +4,290 0.68% 234,934,002
2010-02-22 2010-02-18 23.103 10,385,027 +5,147 0.68% 239,921,092
2010-02-19 2010-02-17 23.639 10,379,880 -858 0.67% 245,367,723
2010-02-18 2010-02-12 23.872 10,380,738 +4,290 0.67% 247,808,005
2010-02-17 2010-02-11 23.639 10,376,448 +253,942 0.67% 245,286,595
2010-02-12 2010-02-10 23.452 10,122,506 +10,547 0.66% 237,395,875
2010-02-11 2010-02-09 22.823 10,111,959 +5,753 0.66% 230,783,703
2010-02-10 2010-02-08 22.007 10,106,206 +13,727 0.66% 222,406,403
2010-02-09 2010-02-05 22.613 10,092,479 +16,300 0.66% 228,221,594
2010-02-08 2010-02-04 23.452 10,076,179 -1,569,979 0.65% 236,309,401
2010-02-05 2010-02-03 24.012 11,646,158 +40,322 0.76% 279,644,993
2010-02-04 2010-02-02 23.546 11,605,836 +111,528 0.75% 273,265,590
2010-02-03 2010-02-01 23.639 11,494,308 +66,917 0.75% 271,711,444
2010-02-02 2010-01-29 22.869 11,427,391 +25,738 0.74% 261,338,407
2010-02-01 2010-01-28 22.147 11,401,653 +1,716 0.74% 252,509,993
2010-01-29 2010-01-27 22.263 11,399,937 -1,716 0.74% 253,800,789
2010-01-28 2010-01-26 22.520 11,401,653 -3,432 0.74% 256,762,793
2010-01-27 2010-01-25 24.012 11,405,085 +4,290 0.74% 273,856,401
2010-01-26 2010-01-22 24.711 11,400,795 -145,845 0.74% 281,726,790
2010-01-25 2010-01-21 24.804 11,546,640 +8,579 0.75% 286,407,508
2010-01-22 2010-01-20 25.737 11,538,061 +76,354 0.75% 296,953,911
2010-01-21 2010-01-19 26.483 11,461,707 +369,760 0.75% 303,539,195
2010-01-20 2010-01-18 25.504 11,091,947 +100,376 0.72% 282,886,520
2010-01-19 2010-01-15 24.618 10,991,571 +82,359 0.71% 270,589,433
2010-01-18 2010-01-14 24.338 10,909,212 +111,529 0.71% 265,510,087
2010-01-15 2010-01-13 24.898 10,797,683 +404,077 0.70% 268,836,957
2010-01-14 2010-01-12 26.530 10,393,606 +6,005 0.68% 275,737,388
2010-01-13 2010-01-11 27.415 10,387,601 -72,065 0.68% 284,780,158
2010-01-12 2010-01-08 27.555 10,459,666 +22,306 0.68% 288,218,888
2010-01-11 2010-01-07 27.182 10,437,360 +187,883 0.68% 283,711,120
2010-01-08 2010-01-06 25.970 10,249,477 +73,780 0.67% 266,179,154
2010-01-07 2010-01-05 26.343 10,175,697 +104,666 0.66% 268,058,606
2010-01-06 2010-01-04 26.343 10,071,031 +30,026 0.65% 265,301,388
2010-01-05 2009-12-31 26.576 10,041,005 +83,218 0.65% 266,851,212
2010-01-04 2009-12-29 25.784 9,957,787 -17,158 0.65% 256,746,838
2009-12-30 2009-12-28 25.737 9,974,945 +10,295 0.65% 256,724,152
2009-12-29 2009-12-24 25.690 9,964,650 +6,863 0.65% 255,994,591
2009-12-28 2009-12-22 24.804 9,957,787 -8,579 0.65% 246,996,958
2009-12-23 2009-12-21 24.198 9,966,366 -273,674 0.65% 241,168,916
2009-12-22 2009-12-18 24.338 10,240,040 +29,169 0.67% 249,223,676
2009-12-21 2009-12-17 25.597 10,210,871 +66,059 0.66% 261,367,916
2009-12-18 2009-12-16 25.923 10,144,812 -28,311 0.66% 262,988,002
2009-12-17 2009-12-15 26.809 10,173,123 -189,599 0.66% 272,733,999
2009-12-16 2009-12-14 28.674 10,362,722 -1,698,666 0.67% 297,143,411
2009-12-15 2009-12-11 28.488 12,061,388 +144,129 0.78% 343,601,965
2009-12-14 2009-12-10 28.534 11,917,259 -99,517 0.77% 340,051,693
2009-12-10 2009-12-08 30.819 12,016,776 +29,169 0.78% 370,345,068
2009-12-09 2009-12-07 29.840 11,987,607 -48,901 0.78% 357,708,789
2009-12-08 2009-12-04 28.814 12,036,508 -27,454 0.78% 346,821,590
2009-12-07 2009-12-03 28.022 12,063,962 +247,937 0.78% 338,050,493
2009-12-04 2009-12-02 26.343 11,816,025 +578,233 0.77% 311,269,802
2009-12-02 2009-11-30 24.898 11,237,792 +483,862 0.73% 279,794,638
2009-12-01 2009-11-27 23.825 10,753,930 -17,158 0.70% 256,215,410
2009-11-30 2009-11-26 25.411 10,771,088 +165,577 0.70% 273,699,004
2009-11-27 2009-11-25 25.131 10,605,511 -4,289 0.69% 266,524,725
2009-11-26 2009-11-24 24.851 10,609,800 +202,467 0.69% 263,664,431
2009-11-24 2009-11-20 24.385 10,407,333 +128,687 0.68% 253,780,518
2009-11-23 2009-11-19 24.665 10,278,646 -20,590 0.67% 253,517,954
2009-11-20 2009-11-18 25.177 10,299,236 +181,877 0.67% 259,307,997
2009-11-19 2009-11-17 25.923 10,117,359 +5,148 0.66% 262,276,327
2009-11-18 2009-11-16 25.830 10,112,211 -45,470 0.66% 261,199,913
2009-11-17 2009-11-13 25.550 10,157,681 -57,480 0.66% 259,532,810
2009-11-16 2009-11-12 25.224 10,215,161 -12,868 0.66% 257,667,487
2009-11-13 2009-11-11 26.017 10,228,029 +2,573 0.66% 266,099,029
2009-11-12 2009-11-10 25.271 10,225,456 -7,721 0.66% 258,403,928
2009-11-11 2009-11-09 25.271 10,233,177 +30,885 0.67% 258,599,043
2009-11-10 2009-11-06 24.665 10,202,292 +54,048 0.66% 251,634,719
2009-11-09 2009-11-05 24.198 10,148,244 +858 0.66% 245,570,050
2009-11-06 2009-11-04 24.058 10,147,386 +83,218 0.66% 244,129,928
2009-11-05 2009-11-03 23.289 10,064,168 +26,595 0.65% 234,385,376
2009-11-04 2009-11-02 24.058 10,037,573 -82,359 0.65% 241,488,002
2009-11-03 2009-10-30 23.825 10,119,932 +67,775 0.66% 241,110,229
2009-11-02 2009-10-29 22.869 10,052,157 +11,152 0.65% 229,887,531
2009-10-30 2009-10-28 24.292 10,041,005 -15,442 0.65% 243,911,371
2009-10-29 2009-10-27 25.784 10,056,447 -163,003 0.65% 259,290,641
2009-10-28 2009-10-23 26.576 10,219,450 -4,290 0.66% 271,593,592
2009-10-27 2009-10-22 26.110 10,223,740 +127,829 0.66% 266,940,804
2009-10-23 2009-10-21 25.784 10,095,911 -45,469 0.66% 260,308,162
2009-10-22 2009-10-20 24.338 10,141,380 +434,103 0.66% 246,822,473
2009-10-21 2009-10-19 23.219 9,707,277 +920,540 0.63% 225,394,807
2009-10-20 2009-10-16 22.100 8,786,737 -8,579 0.57% 194,188,322
2009-10-19 2009-10-15 22.636 8,795,316 +51,475 0.57% 199,093,840
2009-10-16 2009-10-14 22.613 8,743,841 +132,976 0.57% 197,724,794
2009-10-15 2009-10-13 22.054 8,610,865 +8,579 0.56% 189,900,042
2009-10-14 2009-10-12 22.590 8,602,286 +11,153 0.56% 194,323,265
2009-10-13 2009-10-09 23.126 8,591,133 +212,762 0.56% 198,677,762
2009-10-12 2009-10-08 23.546 8,378,371 +278,822 0.54% 197,273,208
2009-10-09 2009-10-07 22.939 8,099,549 +4,289 0.53% 185,798,875
2009-10-08 2009-10-06 22.147 8,095,260 +4,290 0.53% 179,284,008
2009-10-07 2009-10-05 20.841 8,090,970 +4,289 0.53% 168,626,278
2009-10-06 2009-10-02 20.818 8,086,681 -4,289 0.53% 168,348,370
2009-10-05 2009-09-30 21.261 8,090,970 -12,869 0.53% 172,021,438
2009-10-02 2009-09-29 21.634 8,103,839 -102,949 0.53% 175,317,765
2009-09-30 2009-09-28 21.051 8,206,788 +1,716 0.53% 172,761,955
2009-09-29 2009-09-25 22.147 8,205,072 -171,583 0.53% 181,715,991
2009-09-28 2009-09-24 22.123 8,376,655 -223,057 0.54% 185,320,723
2009-09-25 2009-09-23 23.024 8,599,712 -235,926 0.56% 198,000,486
2009-09-24 2009-09-22 23.540 8,835,638 +46,122 0.57% 207,990,016
2009-09-23 2009-09-21 23.399 8,789,516 -21,326 0.57% 205,667,829
2009-09-22 2009-09-18 23.821 8,810,842 +19,620 0.57% 209,885,281
2009-09-21 2009-09-17 24.431 8,791,222 +51,181 0.57% 214,777,028
2009-09-18 2009-09-16 24.149 8,740,041 -12,796 0.57% 211,067,593
2009-09-17 2009-09-15 23.868 8,752,837 +4,265 0.57% 208,913,969
2009-09-16 2009-09-14 24.103 8,748,572 +168,898 0.57% 210,863,372
2009-09-15 2009-09-11 24.431 8,579,674 -127,953 0.56% 209,608,730
2009-09-14 2009-09-10 24.853 8,707,627 -54,593 0.57% 216,409,611
2009-09-11 2009-09-09 24.853 8,762,220 -56,299 0.57% 217,766,404
2009-09-10 2009-09-08 24.009 8,818,519 +8,530 0.57% 211,722,237
2009-09-09 2009-09-07 23.868 8,809,989 -62,270 0.57% 210,278,082
2009-09-08 2009-09-04 22.813 8,872,259 +323,294 0.58% 202,403,451
2009-09-07 2009-09-03 21.313 8,548,965 +38,386 0.56% 182,199,963
2009-09-04 2009-09-02 20.375 8,510,579 -151,837 0.55% 173,400,261
2009-09-03 2009-09-01 20.937 8,662,416 +4,265 0.56% 181,368,290
2009-09-02 2009-08-31 20.656 8,658,151 -407,744 0.56% 178,842,992
2009-09-01 2009-08-28 21.125 9,065,895 -111,745 0.59% 191,516,562
2009-08-31 2009-08-27 21.828 9,177,640 +10,236 0.60% 200,332,569
2009-08-28 2009-08-26 22.461 9,167,404 -17,061 0.60% 205,912,514
2009-08-27 2009-08-25 22.766 9,184,465 -34,120 0.60% 209,095,148
2009-08-26 2009-08-24 22.555 9,218,585 +2,559 0.60% 207,926,670
2009-08-25 2009-08-21 22.039 9,216,026 -8,531 0.60% 203,115,192
2009-08-24 2009-08-20 22.180 9,224,557 -39,238 0.60% 204,600,889
2009-08-21 2009-08-19 21.711 9,263,795 -17,914 0.60% 201,127,189
2009-08-20 2009-08-18 21.781 9,281,709 -84,449 0.61% 202,168,982
2009-08-19 2009-08-17 21.946 9,366,158 -275,525 0.61% 205,545,603
2009-08-18 2009-08-14 22.790 9,641,683 -59,712 0.63% 219,730,314
2009-08-17 2009-08-13 23.118 9,701,395 +141,602 0.63% 224,275,568
2009-08-14 2009-08-12 22.039 9,559,793 -56,300 0.62% 210,691,592
2009-08-13 2009-08-11 22.743 9,616,093 -2,559 0.63% 218,696,207
2009-08-12 2009-08-10 22.508 9,618,652 +98,098 0.63% 216,499,206
2009-08-11 2009-08-07 22.368 9,520,554 -43,504 0.62% 212,951,870
2009-08-10 2009-08-06 23.962 9,564,058 -38,386 0.62% 229,173,269
2009-08-07 2009-08-05 23.540 9,602,444 +378,740 0.63% 226,040,551
2009-08-06 2009-08-04 24.712 9,223,704 +885,435 0.60% 227,938,051
2009-08-05 2009-08-03 25.509 8,338,269 +19,619 0.54% 212,704,001
2009-08-04 2009-07-31 25.697 8,318,650 -47,769 0.54% 213,763,853
2009-08-03 2009-07-30 24.759 8,366,419 -73,359 0.55% 207,144,970
2009-07-31 2009-07-29 24.994 8,439,778 -238,846 0.55% 210,940,072
2009-07-30 2009-07-28 26.119 8,678,624 +26,444 0.57% 226,676,723
2009-07-29 2009-07-27 26.025 8,652,180 -5,971 0.56% 225,174,593
2009-07-28 2009-07-24 25.275 8,658,151 -313,912 0.56% 218,833,990
2009-07-27 2009-07-23 24.149 8,972,063 +93,832 0.58% 216,670,807
2009-07-24 2009-07-22 23.188 8,878,231 -6,824 0.58% 205,870,251
2009-07-23 2009-07-21 23.587 8,885,055 -162,073 0.58% 209,569,928
2009-07-22 2009-07-20 23.681 9,047,128 -110,040 0.59% 214,241,189
2009-07-21 2009-07-17 23.727 9,157,168 +20,472 0.60% 217,276,400
2009-07-20 2009-07-16 22.883 9,136,696 +5,119 0.60% 209,078,731
2009-07-17 2009-07-15 23.446 9,131,577 -45,210 0.60% 214,099,990
2009-07-16 2009-07-14 22.883 9,176,787 +11,942 0.60% 209,996,149
2009-07-15 2009-07-13 21.969 9,164,845 -13,649 0.60% 201,342,556
2009-07-14 2009-07-10 22.766 9,178,494 +72,507 0.60% 208,959,211
2009-07-13 2009-07-09 22.461 9,105,987 +98,950 0.59% 204,533,004
2009-07-10 2009-07-08 22.625 9,007,037 +137,337 0.59% 203,788,711
2009-07-09 2009-07-07 24.056 8,869,700 -42,651 0.58% 213,366,952
2009-07-08 2009-07-06 25.744 8,912,351 +93,832 0.58% 229,438,072
2009-07-07 2009-07-03 25.791 8,818,519 +165,486 0.57% 227,435,997
2009-07-06 2009-07-02 26.025 8,653,033 +8,530 0.56% 225,196,793
2009-07-03 2009-06-30 26.119 8,644,503 -134,777 0.56% 225,785,518
2009-07-02 2009-06-29 27.104 8,779,280 +192,782 0.57% 237,951,034
2009-06-30 2009-06-26 26.916 8,586,498 +61,418 0.56% 231,115,367
2009-06-29 2009-06-25 26.025 8,525,080 +36,680 0.56% 221,866,792
2009-06-26 2009-06-24 24.478 8,488,400 +33,267 0.55% 207,776,869
2009-06-25 2009-06-23 23.165 8,455,133 -308,793 0.55% 195,861,127
2009-06-24 2009-06-22 23.681 8,763,926 +85,302 0.57% 207,534,803
2009-06-23 2009-06-19 22.485 8,678,624 +50,328 0.57% 195,137,323
2009-06-22 2009-06-18 22.438 8,628,296 -52,034 0.56% 193,601,107
2009-06-19 2009-06-17 22.883 8,680,330 +230,315 0.57% 198,635,522
2009-06-18 2009-06-16 21.852 8,450,015 -58,005 0.55% 184,647,850
2009-06-17 2009-06-15 22.813 8,508,020 -93,832 0.55% 194,094,042
2009-06-16 2009-06-12 23.915 8,601,852 -90,420 0.56% 205,713,598
2009-06-12 2009-06-10 22.977 8,692,272 +291,733 0.57% 199,723,996
2009-06-11 2009-06-09 21.922 8,400,539 +252,493 0.55% 184,157,591
2009-06-10 2009-06-08 22.625 8,148,046 -136,483 0.53% 184,353,611
2009-06-09 2009-06-05 22.977 8,284,529 +40,092 0.54% 190,355,207
2009-06-08 2009-06-04 23.399 8,244,437 +10,236 0.54% 192,913,405
2009-06-05 2009-06-03 24.525 8,234,201 -10,236 0.54% 201,940,771
2009-06-04 2009-06-02 23.493 8,244,437 -159,514 0.54% 193,686,605
2009-06-03 2009-06-01 24.947 8,403,951 -210,696 0.55% 209,650,548
2009-06-02 2009-05-29 22.274 8,614,647 -158,662 0.56% 191,880,991
2009-06-01 2009-05-27 20.961 8,773,309 -82,743 0.57% 183,895,798
2009-05-29 2009-05-26 19.789 8,856,052 -23,885 0.58% 175,248,160
2009-05-27 2009-05-25 19.611 8,879,937 +118,570 0.58% 174,148,843
2009-05-26 2009-05-22 18.666 8,761,367 -2,697 0.57% 163,542,857
2009-05-25 2009-05-21 18.926 8,764,064 -38,936 0.57% 165,871,080
2009-05-22 2009-05-20 19.021 8,803,000 -245,469 0.58% 167,439,994
2009-05-21 2009-05-19 19.706 9,048,469 -50,786 0.59% 178,309,208
2009-05-20 2009-05-18 19.470 9,099,255 +526,487 0.60% 177,159,997
2009-05-19 2009-05-15 18.147 8,572,768 +373,281 0.56% 155,566,080
2009-05-18 2009-05-14 17.579 8,199,487 +1,044,510 0.54% 144,142,561
2009-05-15 2009-05-13 17.981 7,154,977 -1,312,832 0.47% 128,654,658
2009-05-14 2009-05-12 16.469 8,467,809 +439,303 0.56% 139,455,757
2009-05-13 2009-05-11 16.989 8,028,506 +272,555 0.53% 136,394,307
2009-05-12 2009-05-08 17.438 7,755,951 +463,004 0.51% 135,245,877
2009-05-11 2009-05-07 17.438 7,292,947 -37,244 0.48% 127,172,156
2009-05-08 2009-05-06 17.461 7,330,191 +148,974 0.48% 127,994,806
2009-05-07 2009-05-05 17.012 7,181,217 -608,592 0.47% 122,169,603
2009-05-06 2009-05-04 15.973 7,789,809 +28,779 0.51% 124,424,562
2009-05-05 2009-04-30 13.823 7,761,030 +100,727 0.51% 107,277,303
2009-05-04 2009-04-29 12.996 7,660,303 +123,580 0.50% 99,549,998
2009-04-30 2009-04-28 12.050 7,536,723 -159,131 0.49% 90,820,805
2009-04-29 2009-04-27 12.428 7,695,854 -153,206 0.50% 95,647,843
2009-04-28 2009-04-24 13.161 7,849,060 -25,393 0.51% 103,301,222
2009-04-27 2009-04-23 13.043 7,874,453 +75,333 0.52% 102,705,119
2009-04-24 2009-04-22 12.263 7,799,120 +75,334 0.51% 95,641,323
2009-04-23 2009-04-21 12.641 7,723,786 +425,760 0.51% 97,637,496
2009-04-22 2009-04-20 13.445 7,298,026 -24,547 0.48% 98,118,362
2009-04-21 2009-04-17 13.893 7,322,573 -16,082 0.48% 101,735,764
2009-04-20 2009-04-16 14.177 7,338,655 +82,951 0.48% 104,039,999
2009-04-17 2009-04-15 13.941 7,255,704 +202,300 0.48% 101,149,604
2009-04-16 2009-04-14 13.350 7,053,404 +96,494 0.46% 94,162,900
2009-04-15 2009-04-09 12.570 6,956,910 +151,514 0.46% 87,450,165
2009-04-14 2009-04-08 11.389 6,805,396 +23,700 0.45% 77,505,595
2009-04-09 2009-04-07 12.618 6,781,696 +34,704 0.44% 85,568,160
2009-04-08 2009-04-06 13.019 6,746,992 -106,652 0.44% 87,840,421
2009-04-07 2009-04-03 12.239 6,853,644 -41,475 0.45% 83,884,925
2009-04-06 2009-04-02 11.649 6,895,119 +303,872 0.45% 80,319,556
2009-04-03 2009-04-01 10.680 6,591,247 +357,199 0.43% 70,394,485
2009-04-02 2009-03-31 10.373 6,234,048 +2,539 0.41% 64,664,702
2009-04-01 2009-03-30 10.042 6,231,509 +43,169 0.41% 62,577,005
2009-03-31 2009-03-27 10.964 6,188,340 +932,780 0.41% 67,846,081
2009-03-30 2009-03-26 10.326 5,255,560 +1,349,229 0.34% 54,266,655
2009-03-27 2009-03-25 9.877 3,906,331 +195,528 0.25% 38,581,396
2009-03-26 2009-03-24 10.515 3,710,803 +1,240,038 0.24% 39,017,598
2009-03-25 2009-03-23 9.900 2,470,765 +960,712 0.16% 24,461,218
2009-03-24 2009-03-20 9.026 1,510,053 +423,221 0.10% 13,629,759
2009-03-23 2009-03-19 9.239 1,086,832 -329,266 0.07% 10,040,880
2009-03-20 2009-03-18 8.742 1,416,098 -178,599 0.09% 12,380,200
2009-03-19 2009-03-17 8.435 1,594,697 +16,928 0.10% 13,451,757
2009-03-18 2009-03-16 8.459 1,577,769 +78,720 0.10% 13,346,244
2009-03-17 2009-03-13 8.034 1,499,049 +12,696 0.10% 12,042,797
2009-03-16 2009-03-12 7.750 1,486,353 +66,023 0.10% 11,519,362
2009-03-13 2009-03-11 7.561 1,420,330 +3,386 0.09% 10,739,198
2009-03-12 2009-03-10 7.207 1,416,944 +26,239 0.09% 10,211,397
2009-03-11 2009-03-09 7.207 1,390,705 +90,570 0.09% 10,022,302
2009-03-10 2009-03-06 7.207 1,300,135 -605,207 0.08% 9,369,597
2009-03-09 2009-03-05 7.396 1,905,342 -248,007 0.12% 14,091,262
2009-03-06 2009-03-04 7.159 2,153,349 +804,120 0.14% 15,416,638
2009-03-05 2009-03-03 6.427 1,349,229 +54,172 0.09% 8,671,359
2009-03-04 2009-03-02 6.262 1,295,057 +16,929 0.08% 8,109,001
2009-03-03 2009-02-27 6.214 1,278,128 -40,629 0.08% 7,942,600
2009-03-02 2009-02-26 6.640 1,318,757 +84,644 0.08% 8,755,959
2009-02-27 2009-02-25 7.018 1,234,113 -132,891 0.08% 8,660,520
2009-02-26 2009-02-24 7.018 1,367,004 +77,872 0.09% 9,593,097
2009-02-25 2009-02-23 7.230 1,289,132 +136,278 0.08% 9,320,762
2009-02-24 2009-02-20 7.018 1,152,854 +21,161 0.07% 8,090,277
2009-02-23 2009-02-19 7.467 1,131,693 -68,562 0.07% 8,449,837
2009-02-20 2009-02-18 6.947 1,200,255 +4,232 0.08% 8,337,838
2009-02-19 2009-02-17 6.805 1,196,023 +34,704 0.08% 8,138,880
2009-02-18 2009-02-16 7.396 1,161,319 +5,079 0.07% 8,588,721
2009-02-17 2009-02-13 7.608 1,156,240 +233,618 0.07% 8,797,038
2009-02-16 2009-02-12 7.325 922,622 +2,539 0.06% 6,757,999
2009-02-13 2009-02-11 7.514 920,083 +83,798 0.06% 6,913,321
2009-02-12 2009-02-10 7.845 836,285 -80,412 0.05% 6,560,320
2009-02-11 2009-02-09 8.152 916,697 -74,487 0.06% 7,472,700
2009-02-10 2009-02-06 8.034 991,184 +66,869 0.06% 7,962,800
2009-02-09 2009-02-05 7.159 924,315 +106,652 0.06% 6,617,520
2009-02-06 2009-02-04 6.829 817,663 -46,555 0.05% 5,583,478
2009-02-05 2009-02-03 6.569 864,218 -8,464 0.06% 5,676,762
2009-02-04 2009-02-02 6.710 872,682 +54,172 0.06% 5,856,080
2009-02-03 2009-01-30 7.207 818,510 +95,648 0.05% 5,898,702
2009-01-30 2009-01-23 6.356 722,862 +4,232 0.05% 4,594,522
2009-01-23 2009-01-21 6.781 718,630 +5,926 0.05% 4,873,263
2009-01-22 2009-01-20 6.545 712,704 -15,236 0.05% 4,664,677
2009-01-21 2009-01-19 6.474 727,940 +49,093 0.05% 4,712,797
2009-01-20 2009-01-16 7.088 678,847 -61,790 0.04% 4,812,002
2009-01-19 2009-01-15 6.970 740,637 +26,240 0.05% 5,162,500
2009-01-16 2009-01-14 7.679 714,397 +37,243 0.05% 5,485,997
2009-01-15 2009-01-13 7.490 677,154 +10,157 0.04% 5,072,001
2009-01-14 2009-01-12 7.915 666,997 -27,932 0.04% 5,279,603
2009-01-12 2009-01-08 9.191 694,929 -8,465 0.04% 6,387,379
2009-01-09 2009-01-07 10.255 703,394 -24,546 0.05% 7,213,084
2009-01-08 2009-01-06 10.349 727,940 +46,554 0.05% 7,533,596
2009-01-05 2008-12-31 9.546 681,386 -114,270 0.04% 6,504,399
2009-01-02 2008-12-29 9.853 795,656 -114,270 0.05% 7,839,602
2008-12-30 2008-12-24 9.451 909,926 -4,232 0.06% 8,600,005
2008-12-29 2008-12-22 10.160 914,158 -40,629 0.06% 9,288,003
2008-12-23 2008-12-19 10.444 954,787 +10,157 0.06% 9,971,520
2008-12-22 2008-12-18 10.160 944,630 -21,161 0.06% 9,597,604
2008-12-19 2008-12-17 9.569 965,791 +311,491 0.06% 9,242,103
2008-12-18 2008-12-16 9.002 654,300 +126,966 0.04% 5,890,261
2008-12-17 2008-12-15 8.719 527,334 +42,323 0.03% 4,597,744
2008-12-16 2008-12-12 8.979 485,011 -315,723 0.03% 4,354,796
2008-12-15 2008-12-11 9.806 800,734 +359,738 0.05% 7,851,796
2008-12-12 2008-12-10 9.168 440,996 +2,539 0.03% 4,042,956
2008-12-11 2008-12-09 8.979 438,457 -4,232 0.03% 3,936,799
2008-12-10 2008-12-08 8.932 442,689 -3,386 0.03% 3,953,877
2008-12-09 2008-12-05 7.774 446,075 +4,232 0.03% 3,467,659
2008-12-08 2008-12-04 7.254 441,843 -12,697 0.03% 3,205,081
2008-12-05 2008-12-03 7.561 454,540 -198,913 0.03% 3,436,804
2008-12-04 2008-12-02 7.278 653,453 +82,104 0.04% 4,755,516
2008-12-03 2008-12-01 7.703 571,349 +61,791 0.04% 4,401,003
2008-12-02 2008-11-28 7.041 509,558 +28,779 0.03% 3,587,918
2008-12-01 2008-11-27 6.380 480,779 -141,356 0.03% 3,067,198
2008-11-28 2008-11-26 5.954 622,135 -33,858 0.04% 3,704,399
2008-11-27 2008-11-25 5.316 655,993 -16,929 0.04% 3,487,501
2008-11-26 2008-11-24 5.364 672,922 -5,925 0.04% 3,609,302
2008-11-25 2008-11-21 5.293 678,847 +214,997 0.04% 3,592,961
2008-11-24 2008-11-20 5.080 463,850 +84,644 0.03% 2,356,398
2008-11-21 2008-11-19 5.458 379,206 +21,161 0.02% 2,069,759
2008-11-20 2008-11-18 5.671 358,045 +12,697 0.02% 2,030,399
2008-11-19 2008-11-17 6.332 345,348 +8,464 0.02% 2,186,877
2008-11-18 2008-11-14 6.852 336,884 +25,393 0.02% 2,308,400
2008-11-14 2008-11-12 7.537 311,491 -338,577 0.02% 2,347,842
2008-11-12 2008-11-10 8.175 650,068 -1,693 0.04% 5,314,562
2008-11-11 2008-11-07 6.970 651,761 -846 0.04% 4,543,003
2008-11-07 2008-11-05 7.136 652,607 -7,618 0.04% 4,656,840
2008-11-05 2008-11-03 6.238 660,225 -5,079 0.04% 4,118,400
2008-11-03 2008-10-30 5.553 665,304 +847 0.04% 3,694,202
2008-10-31 2008-10-29 5.033 664,457 -8,465 0.04% 3,344,099
2008-10-30 2008-10-28 4.867 672,922 +8,465 0.04% 3,275,402
2008-10-29 2008-10-27 5.198 664,457 -96,495 0.04% 3,453,999
2008-10-28 2008-10-24 6.143 760,952 -62,636 0.05% 4,674,802
2008-10-27 2008-10-23 7.325 823,588 +73,640 0.05% 6,032,597
2008-10-24 2008-10-22 6.970 749,948 +11,850 0.05% 5,227,401
2008-10-23 2008-10-21 7.207 738,098 +29,626 0.05% 5,319,202
2008-10-22 2008-10-20 6.970 708,472 -134,585 0.04% 4,938,298
2008-10-21 2008-10-17 6.356 843,057 +317,416 0.05% 5,358,483
2008-10-20 2008-10-16 6.332 525,641 +177,753 0.03% 3,328,562
2008-10-16 2008-10-14 7.797 347,888 +86,337 0.02% 2,712,602
2008-10-15 2008-10-13 7.325 261,551 -3,385 0.02% 1,915,802
2008-10-14 2008-10-10 7.207 264,936 +21,161 0.02% 1,909,297
2008-10-13 2008-10-09 7.396 243,775 -15,236 0.02% 1,802,877
2008-10-10 2008-10-08 7.278 259,011 -112,577 0.02% 1,884,957
2008-10-09 2008-10-06 7.986 371,588 -16,929 0.02% 2,967,639
2008-10-08 2008-10-03 9.168 388,517 +130,352 0.02% 3,561,840
2008-10-06 2008-10-02 9.239 258,165 +25,393 0.02% 2,385,101
2008-10-03 2008-09-30 8.175 232,772 +13,543 0.01% 1,903,003
2008-10-02 2008-09-29 8.246 219,229 -27,086 0.01% 1,807,824
2008-09-30 2008-09-26 8.624 246,315 +44,015 0.02% 2,124,302
2008-09-26 2008-09-24 9.316 202,300 +6,772 0.01% 1,884,630
2008-09-25 2008-09-23 10.337 195,528 +14,517 0.01% 2,021,163
2008-09-24 2008-09-22 11.154 181,011 -68,956 0.01% 2,018,941
2008-09-23 2008-09-19 10.618 249,967 -39,180 0.02% 2,654,076
2008-09-22 2008-09-18 9.163 289,147 -5,485 0.02% 2,649,418
2008-09-18 2008-09-16 9.290 294,632 +38,396 0.02% 2,737,276
2008-09-17 2008-09-12 10.975 256,236 -784 0.02% 2,812,198
2008-09-16 2008-09-11 10.465 257,020 -47,016 0.02% 2,689,602
2008-09-12 2008-09-10 10.873 304,036 -39,963 0.02% 3,305,764
2008-09-11 2008-09-09 11.741 343,999 -784 0.02% 4,038,800
2008-09-10 2008-09-08 12.557 344,783 -4,701 0.02% 4,329,605
2008-09-09 2008-09-05 12.124 349,484 +4,701 0.02% 4,236,997
2008-09-08 2008-09-04 12.251 344,783 -1,567 0.02% 4,224,004
2008-09-05 2008-09-03 12.762 346,350 +7,836 0.02% 4,420,002
2008-09-04 2008-09-02 13.655 338,514 +27,426 0.02% 4,622,402
2008-09-03 2008-09-01 14.038 311,088 -58,770 0.02% 4,367,000
2008-09-02 2008-08-29 14.855 369,858 +58,770 0.03% 5,494,084
2008-08-29 2008-08-27 14.957 311,088 -7,836 0.02% 4,652,840
2008-08-27 2008-08-25 14.140 318,924 +7,052 0.02% 4,509,561
2008-08-26 2008-08-21 13.783 311,872 +21,158 0.02% 4,298,406
2008-08-25 2008-08-20 14.650 290,714 +76,008 0.02% 4,259,073
2008-08-21 2008-08-19 13.706 214,706 -3,918 0.01% 2,942,766
2008-08-19 2008-08-15 14.650 218,624 +25,859 0.01% 3,202,927
2008-08-15 2008-08-13 15.186 192,765 +4,702 0.01% 2,927,402
2008-08-08 2008-08-05 16.616 188,063 -76,793 0.01% 3,124,796
2008-08-01 2008-07-30 18.479 264,856 +3,918 0.02% 4,894,245
2008-07-31 2008-07-29 18.453 260,938 +3,135 0.02% 4,815,184
2008-07-30 2008-07-28 19.194 257,803 +65,822 0.02% 4,948,153
2008-07-29 2008-07-25 19.347 191,981 -7,836 0.01% 3,714,195
2008-07-28 2008-07-24 20.419 199,817 +13,321 0.01% 4,079,996
2008-07-25 2008-07-23 20.061 186,496 -30,560 0.01% 3,741,359
2008-07-24 2008-07-22 19.168 217,056 -3,918 0.01% 4,160,533
2008-07-23 2008-07-21 19.015 220,974 -11,754 0.02% 4,201,794
2008-07-22 2008-07-18 17.611 232,728 +15,672 0.02% 4,098,595
2008-07-21 2008-07-17 17.432 217,056 +3,134 0.01% 3,783,814
2008-07-18 2008-07-16 17.483 213,922 +1,567 0.01% 3,740,101
2008-07-17 2008-07-15 18.224 212,355 +6,269 0.01% 3,869,884
2008-07-16 2008-07-14 20.087 206,086 -21,941 0.01% 4,139,620
2008-07-15 2008-07-11 20.802 228,027 +10,971 0.02% 4,743,306
2008-07-14 2008-07-10 19.653 217,056 +78,359 0.01% 4,265,793
2008-07-11 2008-07-09 18.913 138,697 +19,590 0.01% 2,623,147
2008-07-10 2008-07-08 18.607 119,107 -97,166 0.01% 2,216,165
2008-07-09 2008-07-07 19.040 216,273 -123,024 0.01% 4,117,925
2008-07-08 2008-07-04 18.428 339,297 +304,819 0.02% 6,252,512
2008-06-13 2008-06-11 21.593 34,478 -784 0.00% 744,474
2008-05-30 2008-05-28 23.839 35,262 +567 0.00% 840,613
2008-05-05 2008-04-30 28.119 34,695 -5,397 0.00% 975,596
2008-04-29 2008-04-25 27.860 40,092 -87,895 0.00% 1,116,955
2008-04-28 2008-04-24 28.534 127,987 -3,855 0.01% 3,652,013
2008-04-25 2008-04-23 27.185 131,842 -12,336 0.01% 3,584,172
2008-04-24 2008-04-22 24.903 144,178 +2,313 0.01% 3,590,409
2008-04-22 2008-04-18 21.245 141,865 -3,855 0.01% 3,013,928
2008-04-21 2008-04-17 20.467 145,720 -4,626 0.01% 2,982,427
2008-04-18 2008-04-16 19.948 150,346 -92,520 0.01% 2,999,107
2008-04-17 2008-04-15 20.181 242,866 -3,855 0.02% 4,901,399
2008-04-15 2008-04-11 22.724 246,721 +76,329 0.02% 5,606,398
2008-04-14 2008-04-10 22.283 170,392 +11,565 0.01% 3,796,786
2008-04-11 2008-04-09 21.790 158,827 -22,359 0.01% 3,460,807
2008-04-10 2008-04-08 23.346 181,186 -58,596 0.01% 4,230,005
2008-04-09 2008-04-07 23.709 239,782 -11,565 0.02% 5,685,079
2008-04-08 2008-04-03 23.087 251,347 +57,825 0.02% 5,802,798
2008-04-07 2008-04-02 21.790 193,522 -7,710 0.01% 4,216,803
2008-04-03 2008-04-01 20.830 201,232 -11,565 0.01% 4,191,662
2008-04-02 2008-03-31 21.297 212,797 -16,191 0.01% 4,531,921
2008-04-01 2008-03-28 21.764 228,988 +22,359 0.02% 4,983,660
2008-03-31 2008-03-27 20.493 206,629 +42,405 0.01% 4,234,402
2008-03-28 2008-03-26 19.663 164,224 -1,542 0.01% 3,229,086
2008-03-27 2008-03-25 18.469 165,766 -1,542 0.01% 3,061,605
2008-03-26 2008-03-20 17.121 167,308 +3,084 0.01% 2,864,405
2008-03-25 2008-03-19 18.340 164,224 -21,588 0.01% 3,011,825
2008-03-20 2008-03-18 17.639 185,812 +27,756 0.01% 3,277,603
2008-03-14 2008-03-12 22.490 158,056 +3,084 0.01% 3,554,707
2008-03-11 2008-03-07 23.372 154,972 +771 0.01% 3,622,028
2008-03-05 2008-03-03 27.237 154,201 +1,542 0.01% 4,200,009
2008-03-04 2008-02-29 28.690 152,659 -11,565 0.01% 4,379,770
2008-03-03 2008-02-28 29.520 164,224 -7,710 0.01% 4,847,888
2008-02-29 2008-02-27 29.987 171,934 +19,275 0.01% 5,155,767
2008-02-20 2008-02-18 29.779 152,659 -7,710 0.01% 4,546,090
2008-02-19 2008-02-15 30.350 160,369 -92,520 0.01% 4,867,209
2008-02-18 2008-02-14 30.143 252,889 -2,313 0.02% 7,622,717
2008-02-14 2008-02-12 27.393 255,202 -7,710 0.02% 6,990,717
2008-02-13 2008-02-11 25.940 262,912 +3,855 0.02% 6,819,996
2008-02-12 2008-02-06 26.096 259,057 +80,955 0.02% 6,760,317
2008-02-11 2008-02-04 26.459 178,102 -15,420 0.01% 4,712,406
2008-02-05 2008-02-01 24.565 193,522 +26,985 0.01% 4,753,944
2008-02-04 2008-01-31 22.335 166,537 -41,634 0.01% 3,719,526
2008-02-01 2008-01-30 23.865 208,171 -6,939 0.01% 4,968,002
2008-01-30 2008-01-28 26.718 215,110 +3,855 0.01% 5,747,402
2008-01-29 2008-01-25 28.534 211,255 +24,672 0.01% 6,028,002
2008-01-28 2008-01-24 25.473 186,583 +20,046 0.01% 4,752,885
2008-01-24 2008-01-22 22.257 166,537 -11,565 0.01% 3,706,566
2008-01-23 2008-01-21 24.929 178,102 +14,649 0.01% 4,439,826
2008-01-18 2008-01-16 26.718 163,453 +3,855 0.01% 4,367,208
2008-01-17 2008-01-15 30.091 159,598 -2,313 0.01% 4,802,409
2008-01-09 2008-01-07 31.543 161,911 +2,313 0.01% 5,107,209
2007-12-28 2007-12-24 37.354 159,598 +771 0.01% 5,961,611
2007-12-20 2007-12-18 33.722 158,827 +3,855 0.01% 5,356,010
2007-12-18 2007-12-14 34.241 154,972 +7,710 0.01% 5,306,411
2007-12-11 2007-12-07 41.764 147,262 -6,168 0.01% 6,150,215
2007-12-07 2007-12-05 40.934 153,430 +771 0.01% 6,280,453
2007-12-05 2007-12-03 40.726 152,659 -23,130 0.01% 6,217,214
2007-12-04 2007-11-30 39.948 175,789 +23,130 0.01% 7,022,409
2007-11-14 2007-11-12 45.240 152,659 +46,261 0.01% 6,906,255
2007-11-09 2007-11-07 51.102 106,398 -771 0.01% 5,437,176
2007-11-06 2007-11-02 49.338 107,169 +7,710 0.01% 5,287,537
2007-11-05 2007-11-01 50.480 99,459 +26,985 0.01% 5,020,658
2007-11-01 2007-10-30 47.471 72,474 -4,626 0.01% 3,440,385
2007-10-31 2007-10-29 45.914 77,100 +3,855 0.01% 3,539,985
2007-10-30 2007-10-26 44.046 73,245 -771 0.01% 3,226,186
2007-10-25 2007-10-23 42.542 74,016 -17,733 0.01% 3,148,786
2007-10-22 2007-10-17 43.528 91,749 +1,542 0.01% 3,993,623
2007-10-18 2007-10-16 45.395 90,207 +6,939 0.01% 4,094,982
2007-10-16 2007-10-12 45.084 83,268 -771 0.01% 3,754,064
2007-10-15 2007-10-11 45.240 84,039 -1,542 0.01% 3,801,903
2007-10-12 2007-10-10 43.061 85,581 -53,971 0.01% 3,685,184
2007-10-11 2007-10-09 41.556 139,552 -3,084 0.01% 5,799,256
2007-10-10 2007-10-08 42.490 142,636 +1,542 0.01% 6,060,616
2007-10-09 2007-10-05 42.426 141,094 -771 0.01% 5,986,014
2007-10-08 2007-10-04 40.916 141,865 -289 0.01% 5,804,561
2007-10-05 2007-10-03 45.029 142,154 -1,537 0.01% 6,400,985
2007-10-04 2007-10-02 44.248 143,691 -51,483 0.01% 6,357,994
2007-10-03 2007-09-28 42.478 195,174 -768 0.01% 8,290,557
2007-09-28 2007-09-25 46.070 195,942 +9,989 0.01% 9,026,979
2007-09-27 2007-09-24 45.653 185,953 +5,379 0.01% 8,489,349
2007-09-25 2007-09-21 44.196 180,574 +4,610 0.01% 7,980,581
2007-09-24 2007-09-20 44.144 175,964 +768 0.01% 7,767,679
2007-09-21 2007-09-19 44.248 175,196 -1,536 0.01% 7,752,017
2007-09-19 2007-09-17 41.541 176,732 -23,052 0.01% 7,341,583
2007-09-12 2007-09-10 40.031 199,784 +1,536 0.01% 7,997,581
2007-09-07 2007-09-05 38.626 198,248 -5,378 0.01% 7,657,453
2007-09-06 2007-09-04 38.469 203,626 +36,883 0.01% 7,833,381
2007-09-05 2007-09-03 37.220 166,743 +7,684 0.01% 6,206,193
2007-09-04 2007-08-31 36.960 159,059 +2,305 0.01% 5,878,793
2007-09-03 2007-08-30 36.595 156,754 -23,052 0.01% 5,736,481
2007-08-31 2007-08-29 35.034 179,806 +22,284 0.01% 6,299,279
2007-08-30 2007-08-28 37.324 157,522 -2,306 0.01% 5,879,386
2007-08-29 2007-08-27 38.469 159,828 +19,210 0.01% 6,148,496
2007-08-28 2007-08-24 36.075 140,618 +7,684 0.01% 5,072,777
2007-08-27 2007-08-23 35.034 132,934 -36,883 0.01% 4,657,177
2007-08-24 2007-08-22 34.045 169,817 -16,905 0.01% 5,781,367
2007-08-23 2007-08-21 33.628 186,722 +55,325 0.01% 6,279,132
2007-08-22 2007-08-20 32.275 131,397 -42,262 0.01% 4,240,809
2007-08-21 2007-08-17 29.672 173,659 -13,831 0.01% 5,152,806
2007-08-20 2007-08-16 29.516 187,490 +5,379 0.01% 5,533,919
2007-08-17 2007-08-15 32.639 182,111 -5,379 0.01% 5,943,952
2007-08-16 2007-08-14 33.732 187,490 +15,368 0.01% 6,324,478
2007-08-15 2007-08-13 34.097 172,122 -31,504 0.01% 5,868,800
2007-08-14 2007-08-10 34.721 203,626 -6,916 0.01% 7,070,183
2007-08-13 2007-08-09 36.700 210,542 +1,537 0.01% 7,726,796
2007-08-10 2007-08-08 36.075 209,005 -21,516 0.01% 7,539,829
2007-08-09 2007-08-07 35.190 230,521 -23,820 0.02% 8,112,016
2007-08-08 2007-08-06 36.439 254,341 -45,336 0.02% 9,268,000
2007-08-07 2007-08-03 37.064 299,677 +92,209 0.02% 11,107,211
2007-08-06 2007-08-02 36.179 207,468 +46,104 0.01% 7,505,982
2007-08-03 2007-08-01 35.294 161,364 +46,104 0.01% 5,695,186
2007-08-02 2007-07-31 36.179 115,260 -5,379 0.01% 4,169,990
2007-08-01 2007-07-30 34.878 120,639 +7,684 0.01% 4,207,597
2007-07-31 2007-07-27 34.721 112,955 -12,294 0.01% 3,921,958
2007-07-30 2007-07-26 36.127 125,249 -3,074 0.01% 4,524,862
2007-07-27 2007-07-25 36.960 128,323 -769 0.01% 4,742,796
2007-07-26 2007-07-24 36.752 129,092 +12,295 0.01% 4,744,338
2007-07-24 2007-07-20 35.034 116,797 +3,842 0.01% 4,091,837
2007-07-23 2007-07-19 32.014 112,955 +768 0.01% 3,616,198
2007-07-20 2007-07-18 31.182 112,187 +1,537 0.01% 3,498,170
2007-07-19 2007-07-17 30.453 110,650 +1,537 0.01% 3,369,604
2007-07-17 2007-07-13 30.453 109,113 -768 0.01% 3,322,798
2007-07-16 2007-07-12 29.360 109,881 +3,073 0.01% 3,226,066
2007-07-13 2007-07-11 29.360 106,808 +43,799 0.01% 3,135,844
2007-07-11 2007-07-09 30.401 63,009 +1,537 0.00% 1,915,522
2007-06-26 2007-06-22 25.950 61,472 0.00% 1,595,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top