History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 342,164,225 | +0 | 6.78% | 136,865,690 |
| 2025-10-13 | 2025-10-09 | 0.415 | 342,164,225 | +0 | 6.78% | 141,998,153 |
| 2025-10-10 | 2025-10-08 | 0.415 | 342,164,225 | +0 | 6.78% | 141,998,153 |
| 2025-10-09 | 2025-10-06 | 0.420 | 342,164,225 | +0 | 6.78% | 143,708,974 |
| 2025-10-08 | 2025-10-03 | 0.415 | 342,164,225 | +0 | 6.78% | 141,998,153 |
| 2025-10-06 | 2025-10-02 | 0.415 | 342,164,225 | +0 | 6.78% | 141,998,153 |
| 2025-10-03 | 2025-09-30 | 0.425 | 342,164,225 | +0 | 6.78% | 145,419,796 |
| 2025-10-02 | 2025-09-29 | 0.405 | 342,164,225 | +0 | 6.78% | 138,576,511 |
| 2025-09-30 | 2025-09-26 | 0.405 | 342,164,225 | +0 | 6.78% | 138,576,511 |
| 2025-09-29 | 2025-09-25 | 0.420 | 342,164,225 | +0 | 6.78% | 143,708,974 |
| 2025-09-26 | 2025-09-24 | 0.425 | 342,164,225 | +0 | 6.78% | 145,419,796 |
| 2025-09-25 | 2025-09-23 | 0.420 | 342,164,225 | +0 | 6.78% | 143,708,974 |
| 2025-09-24 | 2025-09-22 | 0.435 | 342,164,225 | +0 | 6.78% | 148,841,438 |
| 2025-09-23 | 2025-09-19 | 0.445 | 342,164,225 | +60,000 | 6.78% | 152,263,080 |
| 2025-04-14 | 2025-04-10 | 0.460 | 342,104,225 | -40,000 | 6.78% | 157,367,944 |
| 2025-04-11 | 2025-04-09 | 0.450 | 342,144,225 | +40,000 | 6.78% | 153,964,901 |
| 2025-04-09 | 2025-04-07 | 0.415 | 342,104,225 | -70,000 | 6.78% | 141,973,253 |
| 2025-04-07 | 2025-04-02 | 0.495 | 342,174,225 | -60,000 | 6.78% | 169,376,241 |
| 2025-03-24 | 2025-03-20 | 0.580 | 342,234,225 | -70,000 | 6.78% | 198,495,850 |
| 2025-03-19 | 2025-03-17 | 0.630 | 342,304,225 | +70,000 | 6.78% | 215,651,662 |
| 2025-03-18 | 2025-03-14 | 0.620 | 342,234,225 | -80,000 | 6.78% | 212,185,220 |
| 2025-03-14 | 2025-03-12 | 0.610 | 342,314,225 | +170,000 | 6.78% | 208,811,677 |
| 2025-03-13 | 2025-03-11 | 0.630 | 342,144,225 | +50,000 | 6.78% | 215,550,862 |
| 2025-03-10 | 2025-03-06 | 0.700 | 342,094,225 | -50,000 | 6.78% | 239,465,957 |
| 2025-03-06 | 2025-03-04 | 0.650 | 342,144,225 | +50,000 | 6.78% | 222,393,746 |
| 2025-03-04 | 2025-02-28 | 0.680 | 342,094,225 | -60,000 | 6.78% | 232,624,073 |
| 2025-03-03 | 2025-02-27 | 0.700 | 342,154,225 | +30,000 | 6.78% | 239,507,957 |
| 2025-02-28 | 2025-02-26 | 0.670 | 342,124,225 | +30,000 | 6.78% | 229,223,231 |
| 2025-02-17 | 2025-02-13 | 0.610 | 342,094,225 | +50,000 | 6.78% | 208,677,477 |
| 2024-10-23 | 2024-10-21 | 0.910 | 342,044,225 | -4,000 | 6.78% | 311,260,245 |
| 2024-10-18 | 2024-10-16 | 1.040 | 342,048,225 | +2,000 | 6.78% | 355,730,154 |
| 2024-10-07 | 2024-10-03 | 1.640 | 342,046,225 | +2,000 | 6.78% | 560,955,809 |
| 2024-05-06 | 2024-05-02 | 0.630 | 342,044,225 | -30,000 | 6.78% | 215,487,862 |
| 2024-05-03 | 2024-04-30 | 0.600 | 342,074,225 | +10,000 | 6.78% | 205,244,535 |
| 2024-05-02 | 2024-04-29 | 0.600 | 342,064,225 | +20,000 | 6.78% | 205,238,535 |
| 2024-03-26 | 2024-03-22 | 0.720 | 342,044,225 | -60,000 | 6.78% | 246,271,842 |
| 2024-03-25 | 2024-03-21 | 0.700 | 342,104,225 | +30,000 | 6.78% | 239,472,957 |
| 2024-03-21 | 2024-03-19 | 0.670 | 342,074,225 | -70,000 | 6.78% | 229,189,731 |
| 2024-03-18 | 2024-03-14 | 0.710 | 342,144,225 | +20,000 | 6.78% | 242,922,400 |
| 2024-03-15 | 2024-03-13 | 0.710 | 342,124,225 | +80,000 | 6.78% | 242,908,200 |
| 2024-03-14 | 2024-03-12 | 0.750 | 342,044,225 | -80,000 | 6.78% | 256,533,169 |
| 2024-03-08 | 2024-03-06 | 0.730 | 342,124,225 | +80,000 | 6.78% | 249,750,684 |
| 2024-02-27 | 2024-02-23 | 0.790 | 342,044,225 | -140,000 | 6.78% | 270,214,938 |
| 2024-02-26 | 2024-02-22 | 0.770 | 342,184,225 | +140,000 | 6.78% | 263,481,853 |
| 2024-02-20 | 2024-02-16 | 0.760 | 342,044,225 | -100,000 | 6.78% | 259,953,611 |
| 2024-02-16 | 2024-02-14 | 0.670 | 342,144,225 | +100,000 | 6.78% | 229,236,631 |
| 2024-02-14 | 2024-02-07 | 0.670 | 342,044,225 | -40,000 | 6.78% | 229,169,631 |
| 2024-02-08 | 2024-02-06 | 0.690 | 342,084,225 | -50,000 | 6.78% | 236,038,115 |
| 2024-02-06 | 2024-02-02 | 0.650 | 342,134,225 | +90,000 | 6.78% | 222,387,246 |
| 2024-01-22 | 2024-01-18 | 0.700 | 342,044,225 | -50,000 | 6.78% | 239,430,957 |
| 2024-01-19 | 2024-01-17 | 0.650 | 342,094,225 | +50,000 | 6.78% | 222,361,246 |
| 2024-01-18 | 2024-01-16 | 0.700 | 342,044,225 | -50,000 | 6.78% | 239,430,957 |
| 2024-01-17 | 2024-01-15 | 0.740 | 342,094,225 | +50,000 | 6.78% | 253,149,726 |
| 2024-01-15 | 2024-01-11 | 0.780 | 342,044,225 | -50,000 | 6.78% | 266,794,496 |
| 2024-01-09 | 2024-01-05 | 0.780 | 342,094,225 | +50,000 | 6.78% | 266,833,496 |
| 2023-12-19 | 2023-12-15 | 0.890 | 342,044,225 | -74,000 | 6.78% | 304,419,360 |
| 2023-12-15 | 2023-12-13 | 0.800 | 342,118,225 | +50,000 | 6.78% | 273,694,580 |
| 2023-12-08 | 2023-12-06 | 0.820 | 342,068,225 | -26,000 | 6.78% | 280,495,944 |
| 2023-12-07 | 2023-12-05 | 0.810 | 342,094,225 | +50,000 | 6.78% | 277,096,322 |
| 2023-12-06 | 2023-12-04 | 0.850 | 342,044,225 | -50,000 | 6.78% | 290,737,591 |
| 2023-12-04 | 2023-11-30 | 0.910 | 342,094,225 | +20,000 | 6.78% | 311,305,745 |
| 2023-11-30 | 2023-11-28 | 0.950 | 342,074,225 | +30,000 | 6.78% | 324,970,514 |
| 2023-11-29 | 2023-11-27 | 0.980 | 342,044,225 | -122,000 | 6.78% | 335,203,340 |
| 2023-11-28 | 2023-11-24 | 1.040 | 342,166,225 | -30,000 | 6.78% | 355,852,874 |
| 2023-11-27 | 2023-11-23 | 1.040 | 342,196,225 | +40,000 | 6.78% | 355,884,074 |
| 2023-11-24 | 2023-11-22 | 0.890 | 342,156,225 | +60,000 | 6.78% | 304,519,040 |
| 2023-11-23 | 2023-11-21 | 0.860 | 342,096,225 | -50,000 | 6.78% | 294,202,754 |
| 2023-11-22 | 2023-11-20 | 0.810 | 342,146,225 | -50,000 | 6.78% | 277,138,442 |
| 2023-11-20 | 2023-11-16 | 0.810 | 342,196,225 | +100,000 | 6.78% | 277,178,942 |
| 2023-11-15 | 2023-11-13 | 0.790 | 342,096,225 | -10,000 | 6.78% | 270,256,018 |
| 2023-11-13 | 2023-11-09 | 0.800 | 342,106,225 | -50,000 | 6.78% | 273,684,980 |
| 2023-11-10 | 2023-11-08 | 0.870 | 342,156,225 | +72,000 | 6.78% | 297,675,916 |
| 2023-10-26 | 2023-10-24 | 0.790 | 342,084,225 | +40,000 | 6.78% | 270,246,538 |
| 2023-09-19 | 2023-09-15 | 1.110 | 342,044,225 | -40,000 | 6.78% | 379,669,090 |
| 2023-09-18 | 2023-09-14 | 1.130 | 342,084,225 | +40,000 | 6.78% | 386,555,174 |
| 2023-09-13 | 2023-09-11 | 1.080 | 342,044,225 | -30,000 | 6.78% | 369,407,763 |
| 2023-09-12 | 2023-09-07 | 1.060 | 342,074,225 | +30,000 | 6.78% | 362,598,678 |
| 2023-08-30 | 2023-08-28 | 0.850 | 342,044,225 | -40,000 | 6.78% | 290,737,591 |
| 2023-08-29 | 2023-08-25 | 0.860 | 342,084,225 | +40,000 | 6.78% | 294,192,434 |
| 2023-08-15 | 2023-08-11 | 0.960 | 342,044,225 | -40,000 | 6.78% | 328,362,456 |
| 2023-08-14 | 2023-08-10 | 0.970 | 342,084,225 | -40,000 | 7.28% | 331,821,698 |
| 2023-08-11 | 2023-08-09 | 1.020 | 342,124,225 | +80,000 | 7.28% | 348,966,710 |
| 2023-08-07 | 2023-08-03 | 1.120 | 342,044,225 | -10,000 | 7.28% | 383,089,532 |
| 2023-08-04 | 2023-08-02 | 1.120 | 342,054,225 | +10,000 | 7.28% | 383,100,732 |
| 2023-07-28 | 2023-07-26 | 1.260 | 342,044,225 | -40,000 | 7.28% | 430,975,724 |
| 2023-07-27 | 2023-07-25 | 1.260 | 342,084,225 | +40,000 | 7.28% | 431,026,124 |
| 2023-07-05 | 2023-07-03 | 1.260 | 342,044,225 | -20,000 | 7.28% | 430,975,724 |
| 2023-06-30 | 2023-06-28 | 1.280 | 342,064,225 | +20,000 | 7.28% | 437,842,208 |
| 2023-06-14 | 2023-06-12 | 1.360 | 342,044,225 | -60,000 | 7.28% | 465,180,146 |
| 2023-06-13 | 2023-06-09 | 1.420 | 342,104,225 | +20,000 | 7.28% | 485,788,000 |
| 2023-06-12 | 2023-06-08 | 1.440 | 342,084,225 | +40,000 | 7.28% | 492,601,284 |
| 2023-04-27 | 2023-04-25 | 1.580 | 342,044,225 | -60,000 | 7.28% | 540,429,876 |
| 2023-04-26 | 2023-04-24 | 1.610 | 342,104,225 | +20,000 | 7.28% | 550,787,802 |
| 2023-04-25 | 2023-04-21 | 1.620 | 342,084,225 | +40,000 | 7.28% | 554,176,444 |
| 2023-03-22 | 2023-03-20 | 1.980 | 342,044,225 | -30,000 | 7.28% | 677,247,566 |
| 2023-03-20 | 2023-03-16 | 1.960 | 342,074,225 | -30,000 | 7.28% | 670,465,481 |
| 2023-03-17 | 2023-03-15 | 1.960 | 342,104,225 | +30,000 | 7.28% | 670,524,281 |
| 2023-03-14 | 2023-03-10 | 2.060 | 342,074,225 | +30,000 | 7.28% | 704,672,904 |
| 2023-02-15 | 2023-02-13 | 2.350 | 342,044,225 | -20,000 | 7.28% | 803,803,929 |
| 2023-02-01 | 2023-01-30 | 2.520 | 342,064,225 | +10,000 | 7.28% | 862,001,847 |
| 2023-01-31 | 2023-01-27 | 2.670 | 342,054,225 | -10,000 | 7.28% | 913,284,781 |
| 2023-01-30 | 2023-01-26 | 2.610 | 342,064,225 | +20,000 | 7.28% | 892,787,627 |
| 2023-01-26 | 2023-01-19 | 2.480 | 342,044,225 | +200,000,000 | 7.28% | 848,269,678 |
| 2023-01-12 | 2023-01-10 | 2.600 | 142,044,225 | -30,000 | 3.17% | 369,314,985 |
| 2023-01-10 | 2023-01-06 | 2.570 | 142,074,225 | +30,000 | 3.17% | 365,130,758 |
| 2022-12-23 | 2022-12-21 | 2.310 | 142,044,225 | -10,000 | 3.37% | 328,122,160 |
| 2022-12-22 | 2022-12-20 | 2.320 | 142,054,225 | +10,000 | 3.37% | 329,565,802 |
| 2022-11-28 | 2022-11-24 | 2.530 | 142,044,225 | -10,000 | 3.37% | 359,371,889 |
| 2022-11-18 | 2022-11-16 | 2.500 | 142,054,225 | +10,000 | 3.63% | 355,135,562 |
| 2022-11-17 | 2022-11-15 | 3.260 | 142,044,225 | -10,000 | 3.63% | 463,064,173 |
| 2022-11-07 | 2022-11-03 | 1.520 | 142,054,225 | +10,000 | 3.63% | 215,922,422 |
| 2022-10-10 | 2022-10-06 | 2.070 | 142,044,225 | -10,000 | 3.63% | 294,031,546 |
| 2022-10-07 | 2022-10-05 | 2.100 | 142,054,225 | +10,000 | 3.63% | 298,313,872 |
| 2022-06-13 | 2022-06-09 | 3.080 | 142,044,225 | -10,000 | 3.63% | 437,496,213 |
| 2022-04-19 | 2022-04-13 | 4.000 | 142,054,225 | -16,000 | 3.63% | 568,216,900 |
| 2022-01-17 | 2022-01-13 | 3.650 | 142,070,225 | -10,000 | 3.63% | 518,556,321 |
| 2022-01-14 | 2022-01-12 | 4.210 | 142,080,225 | +10,000 | 3.63% | 598,157,747 |
| 2022-01-13 | 2022-01-11 | 4.390 | 142,070,225 | +142,038,225 | 3.63% | 623,688,288 |
| 2022-01-03 | 2021-12-29 | 4.140 | 32,000 | +4,000 | 0.00% | 132,480 |
| 2021-11-04 | 2021-11-02 | 5.800 | 28,000 | +6,000 | 0.00% | 162,400 |
| 2021-09-27 | 2021-09-23 | 7.360 | 22,000 | -10,000 | 0.00% | 161,920 |
| 2021-09-15 | 2021-09-13 | 7.670 | 32,000 | +10,000 | 0.00% | 245,440 |
| 2021-09-03 | 2021-09-01 | 9.509 | 22,000 | +1,225 | 0.00% | 209,209 |
| 2021-07-20 | 2021-07-16 | 10.484 | 20,775 | -1,889 | 0.00% | 217,799 |
| 2021-07-19 | 2021-07-15 | 10.420 | 22,664 | +1,889 | 0.00% | 236,163 |
| 2021-06-18 | 2021-06-16 | 10.907 | 20,775 | -5,666 | 0.00% | 226,599 |
| 2021-06-17 | 2021-06-15 | 11.119 | 26,441 | -3,777 | 0.00% | 294,000 |
| 2021-05-17 | 2021-05-13 | 13.416 | 30,218 | +1,501 | 0.00% | 405,413 |
| 2021-05-10 | 2021-05-06 | 13.840 | 28,717 | +1,794 | 0.00% | 397,435 |
| 2021-05-06 | 2021-05-04 | 13.773 | 26,923 | +7,180 | 0.00% | 370,807 |
| 2021-04-09 | 2021-04-07 | 14.575 | 19,743 | +14,358 | 0.00% | 287,757 |
| 2021-03-26 | 2021-03-24 | 13.550 | 5,385 | -32,307 | 0.00% | 72,967 |
| 2021-03-19 | 2021-03-17 | 12.280 | 37,692 | +1,795 | 0.00% | 462,846 |
| 2021-03-02 | 2021-02-26 | 12.213 | 35,897 | -3,589 | 0.00% | 438,404 |
| 2021-02-24 | 2021-02-22 | 10.987 | 39,486 | +7,179 | 0.00% | 433,836 |
| 2021-02-02 | 2021-01-29 | 10.787 | 32,307 | -8,974 | 0.00% | 348,480 |
| 2021-01-15 | 2021-01-13 | 11.210 | 41,281 | +8,974 | 0.00% | 462,758 |
| 2020-11-27 | 2020-11-25 | 12.146 | 32,307 | +8,974 | 0.00% | 392,400 |
| 2020-11-26 | 2020-11-24 | 12.079 | 23,333 | +17,948 | 0.00% | 281,842 |
| 2020-11-13 | 2020-11-11 | 13.238 | 5,385 | -10,769 | 0.00% | 71,287 |
| 2020-11-10 | 2020-11-06 | 12.837 | 16,154 | +8,975 | 0.00% | 207,366 |
| 2020-09-10 | 2020-09-08 | 11.455 | 7,179 | -5,385 | 0.00% | 82,236 |
| 2020-09-08 | 2020-09-04 | 11.611 | 12,564 | -1,795 | 0.00% | 145,882 |
| 2020-09-07 | 2020-09-03 | 12.797 | 14,359 | +7,180 | 0.00% | 183,747 |
| 2020-09-04 | 2020-09-02 | 12.797 | 7,179 | +327 | 0.00% | 91,867 |
| 2020-08-06 | 2020-08-04 | 11.652 | 6,852 | -8,565 | 0.00% | 79,842 |
| 2020-07-21 | 2020-07-17 | 11.232 | 15,417 | -1,713 | 0.00% | 173,165 |
| 2020-07-16 | 2020-07-14 | 11.174 | 17,130 | +8,565 | 0.00% | 191,405 |
| 2020-07-03 | 2020-06-30 | 10.648 | 8,565 | -1,713 | 0.00% | 91,202 |
| 2020-06-10 | 2020-06-08 | 10.683 | 10,278 | +3,426 | 0.00% | 109,803 |
| 2020-06-09 | 2020-06-05 | 10.777 | 6,852 | -11,990 | 0.00% | 73,842 |
| 2020-06-05 | 2020-06-03 | 10.228 | 18,842 | -23,982 | 0.00% | 192,715 |
| 2020-05-27 | 2020-05-25 | 9.271 | 42,824 | -39,398 | 0.00% | 397,001 |
| 2020-05-26 | 2020-05-22 | 9.154 | 82,222 | -8,565 | 0.00% | 752,642 |
| 2020-05-25 | 2020-05-21 | 9.738 | 90,787 | +8,565 | 0.00% | 884,044 |
| 2020-05-20 | 2020-05-18 | 9.773 | 82,222 | -3,426 | 0.00% | 803,522 |
| 2020-05-19 | 2020-05-15 | 9.597 | 85,648 | -8,564 | 0.00% | 822,003 |
| 2020-05-18 | 2020-05-14 | 9.668 | 94,212 | -34,260 | 0.00% | 910,796 |
| 2020-05-14 | 2020-05-12 | 10.845 | 128,472 | +30,330 | 0.00% | 1,393,339 |
| 2020-05-13 | 2020-05-11 | 10.894 | 98,142 | -8,179 | 0.00% | 1,069,196 |
| 2020-05-12 | 2020-05-08 | 10.833 | 106,321 | -8,178 | 0.00% | 1,151,801 |
| 2020-05-08 | 2020-05-06 | 10.393 | 114,499 | +8,178 | 0.00% | 1,189,995 |
| 2020-05-05 | 2020-04-29 | 10.687 | 106,321 | +1,636 | 0.00% | 1,136,201 |
| 2020-05-04 | 2020-04-28 | 10.369 | 104,685 | +8,178 | 0.00% | 1,085,438 |
| 2020-04-29 | 2020-04-27 | 10.210 | 96,507 | -8,178 | 0.00% | 985,303 |
| 2020-04-28 | 2020-04-24 | 9.953 | 104,685 | -4,907 | 0.00% | 1,041,918 |
| 2020-04-27 | 2020-04-23 | 9.953 | 109,592 | -4,907 | 0.00% | 1,090,757 |
| 2020-04-21 | 2020-04-17 | 10.418 | 114,499 | +13,085 | 0.00% | 1,192,795 |
| 2020-04-20 | 2020-04-16 | 10.381 | 101,414 | -1,636 | 0.00% | 1,052,762 |
| 2020-04-16 | 2020-04-14 | 10.369 | 103,050 | +4,908 | 0.00% | 1,068,485 |
| 2020-04-15 | 2020-04-09 | 10.418 | 98,142 | +11,450 | 0.00% | 1,022,396 |
| 2020-04-08 | 2020-04-06 | 10.038 | 86,692 | -57,250 | 0.00% | 870,256 |
| 2020-04-02 | 2020-03-31 | 10.259 | 143,942 | +3,271 | 0.00% | 1,476,638 |
| 2020-03-30 | 2020-03-26 | 10.038 | 140,671 | +39,257 | 0.00% | 1,412,122 |
| 2020-03-27 | 2020-03-25 | 9.941 | 101,414 | +62,157 | 0.00% | 1,008,122 |
| 2020-03-13 | 2020-03-11 | 12.936 | 39,257 | -1,636 | 0.00% | 507,841 |
| 2020-03-12 | 2020-03-10 | 12.863 | 40,893 | -3,271 | 0.00% | 526,004 |
| 2020-03-11 | 2020-03-09 | 12.741 | 44,164 | -3,271 | 0.00% | 562,679 |
| 2020-03-10 | 2020-03-06 | 13.597 | 47,435 | +6,542 | 0.00% | 644,953 |
| 2020-03-09 | 2020-03-05 | 13.890 | 40,893 | +1,636 | 0.00% | 568,005 |
| 2020-02-18 | 2020-02-14 | 14.061 | 39,257 | -3,271 | 0.00% | 552,001 |
| 2020-02-11 | 2020-02-07 | 12.961 | 42,528 | +3,271 | 0.00% | 551,195 |
| 2020-01-30 | 2020-01-24 | 13.621 | 39,257 | -4,907 | 0.00% | 534,721 |
| 2020-01-29 | 2020-01-22 | 14.086 | 44,164 | +3,271 | 0.00% | 622,079 |
| 2020-01-23 | 2020-01-21 | 13.988 | 40,893 | -1,635 | 0.00% | 572,005 |
| 2020-01-22 | 2020-01-20 | 14.550 | 42,528 | +1,635 | 0.00% | 618,795 |
| 2020-01-20 | 2020-01-16 | 14.966 | 40,893 | -3,271 | 0.00% | 612,005 |
| 2020-01-15 | 2020-01-13 | 14.575 | 44,164 | +1,636 | 0.00% | 643,679 |
| 2020-01-13 | 2020-01-09 | 14.501 | 42,528 | +1,635 | 0.00% | 616,715 |
| 2019-12-12 | 2019-12-10 | 13.548 | 40,893 | -8,178 | 0.00% | 554,005 |
| 2019-11-18 | 2019-11-14 | 13.156 | 49,071 | -11,450 | 0.00% | 645,597 |
| 2019-10-28 | 2019-10-24 | 12.692 | 60,521 | -4,907 | 0.00% | 768,118 |
| 2019-09-16 | 2019-09-12 | 11.897 | 65,428 | -3,272 | 0.00% | 778,397 |
| 2019-09-13 | 2019-09-11 | 11.652 | 68,700 | +3,272 | 0.00% | 800,524 |
| 2019-09-06 | 2019-09-04 | 13.397 | 65,428 | +13,085 | 0.00% | 876,559 |
| 2019-09-05 | 2019-09-03 | 13.138 | 52,343 | +3,044 | 0.00% | 687,665 |
| 2019-08-19 | 2019-08-15 | 12.242 | 49,299 | -75,490 | 0.00% | 603,515 |
| 2019-08-16 | 2019-08-14 | 11.814 | 124,789 | -7,703 | 0.00% | 1,474,198 |
| 2019-08-09 | 2019-08-07 | 12.138 | 132,492 | -1,541 | 0.00% | 1,608,197 |
| 2019-08-08 | 2019-08-06 | 11.956 | 134,033 | -6,162 | 0.00% | 1,602,542 |
| 2019-08-06 | 2019-08-02 | 12.644 | 140,195 | +1,540 | 0.00% | 1,772,677 |
| 2019-07-25 | 2019-07-23 | 13.527 | 138,655 | -3,081 | 0.00% | 1,875,605 |
| 2019-07-24 | 2019-07-22 | 13.969 | 141,736 | -3,081 | 0.00% | 1,979,842 |
| 2019-07-09 | 2019-07-05 | 14.410 | 144,817 | +6,162 | 0.00% | 2,086,799 |
| 2019-07-04 | 2019-07-02 | 14.176 | 138,655 | -1,540 | 0.00% | 1,965,605 |
| 2019-06-25 | 2019-06-21 | 13.242 | 140,195 | +9,243 | 0.00% | 1,856,396 |
| 2019-06-13 | 2019-06-11 | 13.371 | 130,952 | -36,974 | 0.00% | 1,751,005 |
| 2019-05-23 | 2019-05-21 | 12.826 | 167,926 | -12,325 | 0.01% | 2,153,837 |
| 2019-05-16 | 2019-05-14 | 14.510 | 180,251 | +5,406 | 0.01% | 2,615,529 |
| 2019-05-10 | 2019-05-08 | 15.109 | 174,845 | -4,408 | 0.01% | 2,641,805 |
| 2019-05-09 | 2019-05-07 | 15.218 | 179,253 | +54,364 | 0.01% | 2,727,927 |
| 2019-05-08 | 2019-05-06 | 15.300 | 124,889 | +54,363 | 0.00% | 1,910,799 |
| 2019-04-29 | 2019-04-25 | 16.089 | 70,526 | +2,939 | 0.00% | 1,134,727 |
| 2019-04-10 | 2019-04-08 | 17.478 | 67,587 | +7,346 | 0.00% | 1,181,280 |
| 2019-04-02 | 2019-03-29 | 17.287 | 60,241 | -7,346 | 0.00% | 1,041,407 |
| 2019-03-29 | 2019-03-27 | 16.825 | 67,587 | -2,939 | 0.00% | 1,137,120 |
| 2019-03-26 | 2019-03-22 | 16.226 | 70,526 | +20,570 | 0.00% | 1,144,327 |
| 2019-03-25 | 2019-03-21 | 16.117 | 49,956 | +2,939 | 0.00% | 805,126 |
| 2019-03-22 | 2019-03-20 | 16.852 | 47,017 | +2,939 | 0.00% | 792,319 |
| 2019-03-21 | 2019-03-19 | 17.151 | 44,078 | -1,470 | 0.00% | 755,992 |
| 2019-03-20 | 2019-03-18 | 17.178 | 45,548 | -16,162 | 0.00% | 782,444 |
| 2019-03-19 | 2019-03-15 | 15.518 | 61,710 | -7,346 | 0.00% | 957,602 |
| 2019-03-18 | 2019-03-14 | 15.028 | 69,056 | +11,754 | 0.00% | 1,037,756 |
| 2019-03-15 | 2019-03-13 | 15.164 | 57,302 | +1,469 | 0.00% | 868,920 |
| 2019-03-14 | 2019-03-12 | 14.973 | 55,833 | -2,938 | 0.00% | 836,004 |
| 2019-03-13 | 2019-03-11 | 14.538 | 58,771 | -16,162 | 0.00% | 854,395 |
| 2019-03-12 | 2019-03-08 | 14.157 | 74,933 | +39,670 | 0.00% | 1,060,794 |
| 2019-03-11 | 2019-03-07 | 14.892 | 35,263 | +1,469 | 0.00% | 525,123 |
| 2019-03-07 | 2019-03-05 | 15.354 | 33,794 | +2,939 | 0.00% | 518,888 |
| 2019-03-06 | 2019-03-04 | 14.293 | 30,855 | +26,447 | 0.00% | 441,001 |
| 2019-03-05 | 2019-03-01 | 14.020 | 4,408 | -19,101 | 0.00% | 61,802 |
| 2019-03-04 | 2019-02-28 | 13.353 | 23,509 | -17,631 | 0.00% | 313,926 |
| 2019-02-22 | 2019-02-20 | 13.830 | 41,140 | -29,386 | 0.00% | 568,961 |
| 2019-01-24 | 2019-01-22 | 12.795 | 70,526 | +11,755 | 0.00% | 902,405 |
| 2019-01-21 | 2019-01-17 | 12.455 | 58,771 | +10,285 | 0.00% | 731,996 |
| 2019-01-18 | 2019-01-16 | 12.782 | 48,486 | +11,754 | 0.00% | 619,736 |
| 2019-01-17 | 2019-01-15 | 12.360 | 36,732 | +7,346 | 0.00% | 453,999 |
| 2019-01-16 | 2019-01-14 | 11.747 | 29,386 | +10,285 | 0.00% | 345,204 |
| 2019-01-11 | 2019-01-09 | 11.706 | 19,101 | +14,693 | 0.00% | 223,604 |
| 2018-10-31 | 2018-10-29 | 11.897 | 4,408 | -4,408 | 0.00% | 52,442 |
| 2018-10-22 | 2018-10-18 | 11.965 | 8,816 | +4,408 | 0.00% | 105,484 |
| 2018-10-19 | 2018-10-16 | 11.951 | 4,408 | -4,408 | 0.00% | 52,682 |
| 2018-10-15 | 2018-10-11 | 12.006 | 8,816 | +4,408 | 0.00% | 105,844 |
| 2018-09-26 | 2018-09-21 | 16.825 | 4,408 | -2,938 | 0.00% | 74,163 |
| 2018-09-21 | 2018-09-19 | 15.599 | 7,346 | +2,938 | 0.00% | 114,594 |
| 2018-09-14 | 2018-09-12 | 15.931 | 4,408 | -7,346 | 0.00% | 70,223 |
| 2018-09-13 | 2018-09-11 | 15.817 | 11,754 | +525 | 0.00% | 185,910 |
| 2018-09-05 | 2018-09-03 | 17.128 | 11,229 | +7,018 | 0.00% | 192,327 |
| 2018-09-04 | 2018-08-31 | 18.268 | 4,211 | -7,018 | 0.00% | 76,925 |
| 2018-09-03 | 2018-08-30 | 18.125 | 11,229 | +7,018 | 0.00% | 203,528 |
| 2018-08-16 | 2018-08-14 | 16.586 | 4,211 | -2,807 | 0.00% | 69,845 |
| 2018-08-14 | 2018-08-10 | 17.584 | 7,018 | +2,807 | 0.00% | 123,402 |
| 2018-06-01 | 2018-05-30 | 21.260 | 4,211 | -1,403 | 0.00% | 89,526 |
| 2018-05-23 | 2018-05-18 | 23.340 | 5,614 | -1,404 | 0.00% | 131,033 |
| 2018-05-18 | 2018-05-16 | 24.664 | 7,018 | -2,807 | 0.00% | 173,094 |
| 2018-05-17 | 2018-05-15 | 24.545 | 9,825 | +402 | 0.00% | 241,159 |
| 2018-05-15 | 2018-05-11 | 23.416 | 9,423 | +2,693 | 0.00% | 220,651 |
| 2018-05-04 | 2018-05-02 | 23.505 | 6,730 | +2,692 | 0.00% | 158,191 |
| 2018-04-19 | 2018-04-17 | 24.516 | 4,038 | -6,731 | 0.00% | 98,994 |
| 2018-04-11 | 2018-04-09 | 24.961 | 10,769 | -2,692 | 0.00% | 268,810 |
| 2018-04-10 | 2018-04-06 | 24.189 | 13,461 | -4,038 | 0.00% | 325,606 |
| 2018-04-09 | 2018-04-04 | 23.119 | 17,499 | +6,730 | 0.00% | 404,560 |
| 2018-04-03 | 2018-03-28 | 23.416 | 10,769 | +4,039 | 0.00% | 252,169 |
| 2018-03-29 | 2018-03-27 | 23.654 | 6,730 | -4,039 | 0.00% | 159,191 |
| 2018-03-28 | 2018-03-26 | 23.713 | 10,769 | +4,039 | 0.00% | 255,369 |
| 2018-03-23 | 2018-03-21 | 23.684 | 6,730 | -1,346 | 0.00% | 159,391 |
| 2018-03-15 | 2018-03-13 | 21.069 | 8,076 | +1,346 | 0.00% | 170,150 |
| 2018-03-13 | 2018-03-09 | 21.158 | 6,730 | -6,731 | 0.00% | 142,392 |
| 2018-03-08 | 2018-03-06 | 21.396 | 13,461 | +4,038 | 0.00% | 288,005 |
| 2018-03-02 | 2018-02-28 | 20.058 | 9,423 | +2,693 | 0.00% | 189,009 |
| 2018-02-20 | 2018-02-13 | 17.414 | 6,730 | -4,039 | 0.00% | 117,193 |
| 2018-02-12 | 2018-02-08 | 17.651 | 10,769 | -63,265 | 0.00% | 190,087 |
| 2018-02-09 | 2018-02-07 | 18.097 | 74,034 | +67,304 | 0.00% | 1,339,796 |
| 2018-02-05 | 2018-02-01 | 20.979 | 6,730 | -6,731 | 0.00% | 141,192 |
| 2018-02-01 | 2018-01-30 | 20.682 | 13,461 | -6,730 | 0.00% | 278,405 |
| 2018-01-26 | 2018-01-24 | 21.217 | 20,191 | +6,730 | 0.00% | 428,397 |
| 2018-01-24 | 2018-01-22 | 21.960 | 13,461 | +2,692 | 0.00% | 295,605 |
| 2018-01-23 | 2018-01-19 | 20.950 | 10,769 | +6,731 | 0.00% | 225,608 |
| 2018-01-19 | 2018-01-17 | 20.266 | 4,038 | -10,769 | 0.00% | 81,835 |
| 2018-01-09 | 2018-01-05 | 19.286 | 14,807 | +10,769 | 0.00% | 285,563 |
| 2017-12-05 | 2017-12-01 | 16.819 | 4,038 | -22,884 | 0.00% | 67,916 |
| 2017-12-04 | 2017-11-30 | 16.730 | 26,922 | -22,883 | 0.00% | 450,408 |
| 2017-12-01 | 2017-11-29 | 16.611 | 49,805 | -43,074 | 0.00% | 827,323 |
| 2017-11-30 | 2017-11-28 | 16.492 | 92,879 | -43,075 | 0.00% | 1,531,795 |
| 2017-11-16 | 2017-11-14 | 17.473 | 135,954 | -13,461 | 0.01% | 2,375,524 |
| 2017-10-31 | 2017-10-27 | 17.235 | 149,415 | +4,039 | 0.01% | 2,575,208 |
| 2017-10-27 | 2017-10-25 | 17.948 | 145,376 | +60,573 | 0.01% | 2,609,275 |
| 2017-10-09 | 2017-10-04 | 18.216 | 84,803 | +9,423 | 0.00% | 1,544,763 |
| 2017-10-04 | 2017-09-29 | 16.938 | 75,380 | +67,304 | 0.00% | 1,276,795 |
| 2017-09-28 | 2017-09-26 | 15.898 | 8,076 | -6,731 | 0.00% | 128,393 |
| 2017-09-27 | 2017-09-25 | 16.047 | 14,807 | -2,692 | 0.00% | 237,602 |
| 2017-09-22 | 2017-09-20 | 18.454 | 17,499 | -114,417 | 0.00% | 322,920 |
| 2017-09-20 | 2017-09-18 | 18.008 | 131,916 | +6,731 | 0.01% | 2,375,528 |
| 2017-09-18 | 2017-09-14 | 17.057 | 125,185 | +6,730 | 0.00% | 2,135,278 |
| 2017-09-14 | 2017-09-12 | 16.820 | 118,455 | +2,311 | 0.00% | 1,992,464 |
| 2017-09-08 | 2017-09-06 | 15.154 | 116,144 | +44,874 | 0.00% | 1,759,993 |
| 2017-09-06 | 2017-09-04 | 14.062 | 71,270 | +32,995 | 0.00% | 1,002,233 |
| 2017-09-01 | 2017-08-30 | 14.320 | 38,275 | -2,640 | 0.00% | 548,102 |
| 2017-08-30 | 2017-08-28 | 13.638 | 40,915 | +2,640 | 0.00% | 558,006 |
| 2017-08-29 | 2017-08-25 | 13.078 | 38,275 | +34,316 | 0.00% | 500,542 |
| 2017-08-02 | 2017-07-31 | 14.093 | 3,959 | -2,640 | 0.00% | 55,793 |
| 2017-08-01 | 2017-07-28 | 13.896 | 6,599 | +2,640 | 0.00% | 91,698 |
| 2017-07-06 | 2017-07-04 | 11.608 | 3,959 | -5,280 | 0.00% | 45,955 |
| 2017-07-05 | 2017-07-03 | 11.759 | 9,239 | +5,280 | 0.00% | 108,643 |
| 2017-05-11 | 2017-05-09 | 10.748 | 3,959 | +269 | 0.00% | 42,552 |
| 2017-04-19 | 2017-04-13 | 11.870 | 3,690 | -6,150 | 0.00% | 43,801 |
| 2017-04-18 | 2017-04-12 | 11.610 | 9,840 | +6,150 | 0.00% | 114,243 |
| 2017-04-13 | 2017-04-11 | 10.976 | 3,690 | -2,460 | 0.00% | 40,501 |
| 2017-04-11 | 2017-04-07 | 11.382 | 6,150 | -1,230 | 0.00% | 70,002 |
| 2017-04-03 | 2017-03-30 | 11.138 | 7,380 | +3,690 | 0.00% | 82,202 |
| 2017-03-30 | 2017-03-28 | 11.464 | 3,690 | -7,380 | 0.00% | 42,301 |
| 2017-03-29 | 2017-03-27 | 11.171 | 11,070 | +7,380 | 0.00% | 123,663 |
| 2017-03-20 | 2017-03-16 | 10.748 | 3,690 | -6,150 | 0.00% | 39,661 |
| 2017-03-17 | 2017-03-15 | 10.521 | 9,840 | +6,150 | 0.00% | 103,522 |
| 2017-03-15 | 2017-03-13 | 10.163 | 3,690 | -18,449 | 0.00% | 37,501 |
| 2017-03-14 | 2017-03-10 | 9.773 | 22,139 | +18,449 | 0.00% | 216,355 |
| 2016-08-30 | 2016-08-26 | 7.138 | 3,690 | -7,380 | 0.00% | 26,341 |
| 2016-08-26 | 2016-08-24 | 7.187 | 11,070 | +7,380 | 0.00% | 79,562 |
| 2016-08-25 | 2016-08-23 | 7.285 | 3,690 | -6,150 | 0.00% | 26,881 |
| 2016-07-05 | 2016-06-30 | 6.651 | 9,840 | -61,498 | 0.00% | 65,442 |
| 2016-05-18 | 2016-05-16 | 7.309 | 71,338 | +6,741 | 0.00% | 521,387 |
| 2016-03-24 | 2016-03-22 | 7.524 | 64,597 | -55,687 | 0.00% | 486,040 |
| 2016-01-07 | 2016-01-05 | 7.524 | 120,284 | +111,374 | 0.01% | 905,039 |
| 2015-07-10 | 2015-07-08 | 7.847 | 8,910 | -3,341 | 0.00% | 69,920 |
| 2015-06-18 | 2015-06-16 | 9.751 | 12,251 | -111,374 | 0.00% | 119,458 |
| 2015-06-16 | 2015-06-12 | 11.175 | 123,625 | +5,229 | 0.01% | 1,381,557 |
| 2015-05-14 | 2015-05-12 | 12.188 | 118,396 | +3,200 | 0.01% | 1,443,001 |
| 2015-05-06 | 2015-05-04 | 12.975 | 115,196 | +86,930 | 0.01% | 1,494,720 |
| 2015-04-27 | 2015-04-23 | 10.932 | 28,266 | +10,667 | 0.00% | 308,993 |
| 2015-04-20 | 2015-04-16 | 10.932 | 17,599 | -5,334 | 0.00% | 192,386 |
| 2015-04-16 | 2015-04-14 | 10.838 | 22,933 | -23,465 | 0.00% | 248,545 |
| 2015-04-14 | 2015-04-10 | 9.938 | 46,398 | -10,667 | 0.00% | 461,096 |
| 2015-04-08 | 2015-04-01 | 9.057 | 57,065 | -21,332 | 0.00% | 516,813 |
| 2015-04-02 | 2015-03-31 | 8.738 | 78,397 | +42,665 | 0.00% | 685,018 |
| 2015-03-19 | 2015-03-17 | 8.025 | 35,732 | -6,780 | 0.00% | 286,759 |
| 2015-03-04 | 2015-03-02 | 8.700 | 42,512 | +15,999 | 0.00% | 369,867 |
| 2015-01-27 | 2015-01-23 | 9.057 | 26,513 | +5,333 | 0.00% | 240,117 |
| 2015-01-26 | 2015-01-22 | 9.000 | 21,180 | -21,332 | 0.00% | 190,627 |
| 2015-01-22 | 2015-01-20 | 8.682 | 42,512 | +21,332 | 0.00% | 369,070 |
| 2015-01-20 | 2015-01-16 | 8.738 | 21,180 | -5,333 | 0.00% | 185,067 |
| 2015-01-13 | 2015-01-09 | 9.338 | 26,513 | -15,999 | 0.00% | 247,574 |
| 2015-01-09 | 2015-01-07 | 9.394 | 42,512 | +21,332 | 0.00% | 399,361 |
| 2015-01-08 | 2015-01-06 | 9.957 | 21,180 | -5,333 | 0.00% | 210,881 |
| 2015-01-07 | 2015-01-05 | 9.957 | 26,513 | +5,333 | 0.00% | 263,979 |
| 2014-12-30 | 2014-12-24 | 8.100 | 21,180 | -10,666 | 0.00% | 171,564 |
| 2014-12-17 | 2014-12-15 | 8.457 | 31,846 | +10,666 | 0.00% | 269,307 |
| 2014-12-02 | 2014-11-28 | 8.569 | 21,180 | -5,333 | 0.00% | 181,492 |
| 2014-11-25 | 2014-11-21 | 7.407 | 26,513 | -2,133 | 0.00% | 196,369 |
| 2014-11-19 | 2014-11-17 | 7.763 | 28,646 | +3,047 | 0.00% | 222,372 |
| 2014-11-10 | 2014-11-06 | 7.782 | 25,599 | +2,133 | 0.00% | 199,199 |
| 2014-10-21 | 2014-10-17 | 7.129 | 23,466 | +14 | 0.00% | 167,298 |
| 2014-10-16 | 2014-10-14 | 7.786 | 23,452 | -15,990 | 0.00% | 182,598 |
| 2014-10-15 | 2014-10-13 | 7.411 | 39,442 | +26,650 | 0.00% | 292,297 |
| 2014-10-06 | 2014-09-30 | 8.949 | 12,792 | +2,132 | 0.00% | 114,479 |
| 2014-09-24 | 2014-09-22 | 10.112 | 10,660 | +5,330 | 0.00% | 107,799 |
| 2014-09-12 | 2014-09-10 | 12.120 | 5,330 | +124 | 0.00% | 64,598 |
| 2014-09-08 | 2014-09-04 | 12.350 | 5,206 | -6,248 | 0.00% | 64,295 |
| 2014-09-05 | 2014-09-03 | 11.985 | 11,454 | +3,124 | 0.00% | 137,279 |
| 2014-08-07 | 2014-08-05 | 12.350 | 8,330 | -3,124 | 0.00% | 102,877 |
| 2014-08-01 | 2014-07-30 | 12.504 | 11,454 | -104,128 | 0.00% | 143,219 |
| 2014-07-28 | 2014-07-24 | 12.235 | 115,582 | +6,248 | 0.01% | 1,414,142 |
| 2014-07-24 | 2014-07-22 | 11.294 | 109,334 | +104,128 | 0.01% | 1,234,798 |
| 2014-06-17 | 2014-06-13 | 12.285 | 5,206 | +281 | 0.00% | 63,955 |
| 2014-02-24 | 2014-02-20 | 14.255 | 4,925 | +4,925 | 0.00% | 70,204 |
| 2013-07-12 | 2013-07-10 | 15.543 | 0 | -9,677 | ||
| 2013-07-10 | 2013-07-08 | 15.749 | 9,677 | -9,676 | 0.00% | 152,407 |
| 2013-07-09 | 2013-07-05 | 15.915 | 19,353 | +19,353 | 0.00% | 307,998 |
| 2013-02-20 | 2013-02-18 | 21.228 | 0 | -1,888 | ||
| 2013-02-19 | 2013-02-15 | 21.439 | 1,888 | -6,609 | 0.00% | 40,478 |
| 2013-02-04 | 2013-01-31 | 23.304 | 8,497 | +3,777 | 0.00% | 198,011 |
| 2013-02-01 | 2013-01-30 | 23.219 | 4,720 | +4,720 | 0.00% | 109,593 |
| 2013-01-23 | 2013-01-21 | 23.516 | 0 | -7,552 | ||
| 2013-01-22 | 2013-01-18 | 23.388 | 7,552 | +4,720 | 0.00% | 176,629 |
| 2013-01-21 | 2013-01-17 | 23.685 | 2,832 | +2,832 | 0.00% | 67,076 |
| 2013-01-17 | 2013-01-15 | 24.066 | 0 | -8,497 | ||
| 2013-01-16 | 2013-01-14 | 23.982 | 8,497 | -2,832 | 0.00% | 203,772 |
| 2013-01-14 | 2013-01-10 | 24.575 | 11,329 | +8,497 | 0.00% | 278,408 |
| 2013-01-08 | 2013-01-04 | 25.337 | 2,832 | +2,832 | 0.00% | 71,756 |
| 2012-12-27 | 2012-12-20 | 22.922 | 0 | -47,203 | ||
| 2012-12-20 | 2012-12-18 | 21.948 | 47,203 | +47,203 | 0.00% | 1,036,003 |
| 2012-12-18 | 2012-12-14 | 22.456 | 0 | -9,441 | ||
| 2012-12-13 | 2012-12-11 | 22.922 | 9,441 | -47,202 | 0.00% | 216,410 |
| 2012-12-12 | 2012-12-10 | 23.304 | 56,643 | -4,721 | 0.00% | 1,319,990 |
| 2012-12-11 | 2012-12-07 | 23.092 | 61,364 | -4,720 | 0.00% | 1,417,007 |
| 2012-12-10 | 2012-12-06 | 22.838 | 66,084 | +4,720 | 0.00% | 1,509,200 |
| 2012-12-05 | 2012-12-03 | 22.202 | 61,364 | +4,721 | 0.00% | 1,362,406 |
| 2012-12-04 | 2012-11-30 | 22.117 | 56,643 | +42,482 | 0.00% | 1,252,790 |
| 2012-11-30 | 2012-11-28 | 20.719 | 14,161 | -9,440 | 0.00% | 293,403 |
| 2012-11-29 | 2012-11-27 | 20.846 | 23,601 | +4,720 | 0.00% | 491,991 |
| 2012-11-28 | 2012-11-26 | 20.952 | 18,881 | -4,720 | 0.00% | 395,597 |
| 2012-11-27 | 2012-11-23 | 20.740 | 23,601 | +12,272 | 0.00% | 489,491 |
| 2012-11-26 | 2012-11-22 | 20.126 | 11,329 | +6,609 | 0.00% | 228,006 |
| 2012-11-23 | 2012-11-21 | 19.893 | 4,720 | -2,832 | 0.00% | 93,894 |
| 2012-11-22 | 2012-11-20 | 19.660 | 7,552 | +2,832 | 0.00% | 148,471 |
| 2012-11-19 | 2012-11-15 | 19.533 | 4,720 | +4,720 | 0.00% | 92,194 |
| 2012-11-16 | 2012-11-14 | 19.893 | 0 | -2,832 | ||
| 2012-11-14 | 2012-11-12 | 20.168 | 2,832 | -4,720 | 0.00% | 57,117 |
| 2012-11-13 | 2012-11-09 | 20.274 | 7,552 | -6,609 | 0.00% | 153,111 |
| 2012-11-09 | 2012-11-07 | 20.613 | 14,161 | -2,832 | 0.00% | 291,903 |
| 2012-11-08 | 2012-11-06 | 20.550 | 16,993 | -1,888 | 0.00% | 349,199 |
| 2012-11-07 | 2012-11-05 | 20.126 | 18,881 | -2,832 | 0.00% | 379,997 |
| 2012-11-06 | 2012-11-02 | 19.723 | 21,713 | -4,721 | 0.00% | 428,254 |
| 2012-10-31 | 2012-10-29 | 18.452 | 26,434 | -3,776 | 0.00% | 487,767 |
| 2012-10-26 | 2012-10-24 | 19.067 | 30,210 | +7,553 | 0.00% | 576,003 |
| 2012-10-24 | 2012-10-19 | 18.622 | 22,657 | +8,496 | 0.00% | 421,913 |
| 2012-10-11 | 2012-10-09 | 17.753 | 14,161 | +4,720 | 0.00% | 251,403 |
| 2012-10-04 | 2012-09-28 | 18.516 | 9,441 | -6,608 | 0.00% | 174,808 |
| 2012-09-27 | 2012-09-25 | 17.880 | 16,049 | +6,608 | 0.00% | 286,960 |
| 2012-09-25 | 2012-09-21 | 19.024 | 9,441 | -26,433 | 0.00% | 179,608 |
| 2012-09-21 | 2012-09-19 | 19.300 | 35,874 | +7,552 | 0.00% | 692,357 |
| 2012-09-19 | 2012-09-17 | 19.406 | 28,322 | +14,161 | 0.00% | 549,606 |
| 2012-09-13 | 2012-09-11 | 18.007 | 14,161 | +7,553 | 0.00% | 255,003 |
| 2012-09-11 | 2012-09-07 | 18.219 | 6,608 | -8,497 | 0.00% | 120,393 |
| 2012-09-10 | 2012-09-06 | 17.690 | 15,105 | +8,497 | 0.00% | 267,201 |
| 2012-09-06 | 2012-09-04 | 17.393 | 6,608 | +6,608 | 0.00% | 114,933 |
| 2012-08-15 | 2012-08-13 | 19.382 | 0 | -13,930 | ||
| 2012-08-14 | 2012-08-10 | 19.856 | 13,930 | +4,643 | 0.00% | 276,597 |
| 2012-08-13 | 2012-08-09 | 20.265 | 9,287 | -9,287 | 0.00% | 188,205 |
| 2012-08-03 | 2012-08-01 | 19.727 | 18,574 | +5,573 | 0.00% | 366,409 |
| 2012-08-02 | 2012-07-31 | 19.878 | 13,001 | +9,286 | 0.00% | 258,431 |
| 2012-07-30 | 2012-07-26 | 19.555 | 3,715 | -4,643 | 0.00% | 72,646 |
| 2012-07-27 | 2012-07-25 | 20.158 | 8,358 | +4,643 | 0.00% | 168,478 |
| 2012-07-11 | 2012-07-09 | 22.828 | 3,715 | -2,786 | 0.00% | 84,807 |
| 2012-07-10 | 2012-07-06 | 23.517 | 6,501 | +2,786 | 0.00% | 152,886 |
| 2012-07-05 | 2012-07-03 | 22.182 | 3,715 | -2,786 | 0.00% | 82,407 |
| 2012-07-04 | 2012-06-29 | 21.385 | 6,501 | +2,786 | 0.00% | 139,026 |
| 2012-07-03 | 2012-06-28 | 21.105 | 3,715 | -3,714 | 0.00% | 78,406 |
| 2012-06-29 | 2012-06-27 | 21.062 | 7,429 | +3,714 | 0.00% | 156,471 |
| 2012-06-19 | 2012-06-15 | 21.622 | 3,715 | -65,007 | 0.00% | 80,326 |
| 2012-06-18 | 2012-06-14 | 21.536 | 68,722 | -104,012 | 0.00% | 1,479,999 |
| 2012-06-15 | 2012-06-13 | 21.665 | 172,734 | -2,786 | 0.01% | 3,742,324 |
| 2012-06-13 | 2012-06-11 | 20.588 | 175,520 | -2,786 | 0.01% | 3,613,683 |
| 2012-06-12 | 2012-06-08 | 19.921 | 178,306 | +5,572 | 0.01% | 3,552,002 |
| 2012-06-01 | 2012-05-30 | 19.619 | 172,734 | -929 | 0.01% | 3,388,923 |
| 2012-05-16 | 2012-05-14 | 18.219 | 173,663 | +929 | 0.01% | 3,164,049 |
| 2012-05-14 | 2012-05-10 | 19.549 | 172,734 | +4,706 | 0.01% | 3,376,749 |
| 2012-05-09 | 2012-05-07 | 21.453 | 168,028 | -4,517 | 0.01% | 3,604,672 |
| 2012-04-11 | 2012-04-05 | 21.851 | 172,545 | -1,807 | 0.01% | 3,770,334 |
| 2012-04-10 | 2012-04-03 | 21.409 | 174,352 | +1,807 | 0.01% | 3,732,619 |
| 2012-03-23 | 2012-03-21 | 19.505 | 172,545 | -67,754 | 0.01% | 3,365,414 |
| 2012-03-16 | 2012-03-14 | 20.877 | 240,299 | -1,806 | 0.02% | 5,016,767 |
| 2012-03-15 | 2012-03-13 | 20.789 | 242,105 | -4,517 | 0.02% | 5,033,031 |
| 2012-03-14 | 2012-03-12 | 19.992 | 246,622 | +4,517 | 0.02% | 4,930,374 |
| 2012-03-13 | 2012-03-09 | 20.257 | 242,105 | +74,077 | 0.02% | 4,904,391 |
| 2012-02-28 | 2012-02-24 | 23.512 | 168,028 | -677,534 | 0.01% | 3,950,631 |
| 2012-02-27 | 2012-02-23 | 23.423 | 845,562 | +135,507 | 0.05% | 19,805,755 |
| 2012-02-24 | 2012-02-22 | 23.467 | 710,055 | +542,027 | 0.05% | 16,663,189 |
| 2012-02-22 | 2012-02-20 | 21.940 | 168,028 | -904 | 0.01% | 3,686,511 |
| 2012-02-02 | 2012-01-31 | 19.150 | 168,932 | -18,067 | 0.01% | 3,235,104 |
| 2012-02-01 | 2012-01-30 | 18.818 | 186,999 | +18,067 | 0.01% | 3,518,994 |
| 2012-01-30 | 2012-01-26 | 21.121 | 168,932 | +904 | 0.01% | 3,567,965 |
| 2012-01-17 | 2012-01-13 | 17.534 | 168,028 | -9,034 | 0.01% | 2,946,233 |
| 2012-01-16 | 2012-01-12 | 16.671 | 177,062 | -4,517 | 0.01% | 2,951,757 |
| 2012-01-13 | 2012-01-11 | 15.874 | 181,579 | +13,551 | 0.01% | 2,882,339 |
| 2011-12-30 | 2011-12-28 | 15.896 | 168,028 | -28,909 | 0.01% | 2,670,954 |
| 2011-12-29 | 2011-12-23 | 15.852 | 196,937 | +28,909 | 0.01% | 3,121,768 |
| 2011-12-09 | 2011-12-07 | 14.833 | 168,028 | +164,414 | 0.01% | 2,492,394 |
| 2011-12-07 | 2011-12-05 | 15.320 | 3,614 | -4,516 | 0.00% | 55,367 |
| 2011-12-01 | 2011-11-29 | 13.416 | 8,130 | -18,068 | 0.00% | 109,075 |
| 2011-11-30 | 2011-11-28 | 12.575 | 26,198 | -4,517 | 0.00% | 329,440 |
| 2011-11-29 | 2011-11-25 | 12.309 | 30,715 | -49,686 | 0.00% | 378,082 |
| 2011-11-23 | 2011-11-21 | 11.225 | 80,401 | +4,517 | 0.01% | 902,464 |
| 2011-11-22 | 2011-11-18 | 11.822 | 75,884 | -9,034 | 0.00% | 897,122 |
| 2011-11-21 | 2011-11-17 | 12.420 | 84,918 | +4,517 | 0.01% | 1,054,685 |
| 2011-11-18 | 2011-11-16 | 12.708 | 80,401 | +4,517 | 0.01% | 1,021,724 |
| 2011-11-17 | 2011-11-15 | 13.217 | 75,884 | +4,517 | 0.00% | 1,002,963 |
| 2011-11-16 | 2011-11-14 | 13.748 | 71,367 | -1,807 | 0.00% | 981,181 |
| 2011-11-15 | 2011-11-11 | 13.416 | 73,174 | +18,971 | 0.00% | 981,725 |
| 2011-11-14 | 2011-11-10 | 13.926 | 54,203 | -13,550 | 0.00% | 754,804 |
| 2011-11-11 | 2011-11-09 | 15.276 | 67,753 | +27,101 | 0.00% | 1,034,994 |
| 2011-11-08 | 2011-11-04 | 16.073 | 40,652 | -9,034 | 0.00% | 653,400 |
| 2011-11-07 | 2011-11-03 | 15.520 | 49,686 | -22,584 | 0.00% | 771,103 |
| 2011-11-04 | 2011-11-02 | 16.007 | 72,270 | -4,517 | 0.00% | 1,156,796 |
| 2011-10-27 | 2011-10-25 | 13.394 | 76,787 | -18,068 | 0.00% | 1,028,498 |
| 2011-10-26 | 2011-10-24 | 13.195 | 94,855 | +23,488 | 0.01% | 1,251,603 |
| 2011-10-21 | 2011-10-19 | 12.951 | 71,367 | +5,420 | 0.00% | 924,301 |
| 2011-10-20 | 2011-10-18 | 13.151 | 65,947 | +7,227 | 0.00% | 867,245 |
| 2011-10-19 | 2011-10-17 | 14.944 | 58,720 | -2,710 | 0.00% | 877,506 |
| 2011-10-18 | 2011-10-14 | 13.948 | 61,430 | +22,585 | 0.00% | 856,804 |
| 2011-10-17 | 2011-10-13 | 15.010 | 38,845 | +13,550 | 0.00% | 583,076 |
| 2011-10-14 | 2011-10-12 | 13.837 | 25,295 | +16,261 | 0.00% | 350,006 |
| 2011-10-13 | 2011-10-11 | 12.066 | 9,034 | +9,034 | 0.00% | 109,003 |
| 2011-09-23 | 2011-09-21 | 15.365 | 0 | -4,517 | ||
| 2011-09-22 | 2011-09-20 | 15.940 | 4,517 | +4,517 | 0.00% | 72,002 |
| 2011-09-05 | 2011-09-01 | 23.650 | 0 | -4,465 | ||
| 2011-09-02 | 2011-08-31 | 23.605 | 4,465 | +4,465 | 0.00% | 105,396 |
| 2011-08-02 | 2011-07-29 | 28.218 | 0 | -2,679 | ||
| 2011-08-01 | 2011-07-28 | 28.174 | 2,679 | +2,679 | 0.00% | 75,477 |
| 2011-07-11 | 2011-07-07 | 29.114 | 0 | -8,930 | ||
| 2011-07-04 | 2011-06-29 | 26.337 | 8,930 | +2,679 | 0.00% | 235,192 |
| 2011-06-29 | 2011-06-27 | 26.472 | 6,251 | +6,251 | 0.00% | 165,474 |
| 2011-05-26 | 2011-05-24 | 28.353 | 0 | -35,721 | ||
| 2011-05-24 | 2011-05-20 | 28.398 | 35,721 | +35,721 | 0.00% | 1,014,392 |
| 2011-04-12 | 2011-04-08 | 28.883 | 0 | -4,383 | ||
| 2011-04-11 | 2011-04-07 | 28.427 | 4,383 | +4,383 | 0.00% | 124,596 |
| 2011-03-30 | 2011-03-28 | 27.241 | 0 | -877 | ||
| 2011-03-29 | 2011-03-25 | 27.286 | 877 | -1,753 | 0.00% | 23,930 |
| 2011-03-28 | 2011-03-24 | 26.648 | 2,630 | -6,136 | 0.00% | 70,083 |
| 2011-03-25 | 2011-03-23 | 25.872 | 8,766 | +8,766 | 0.00% | 226,793 |
| 2011-03-24 | 2011-03-22 | 26.419 | 0 | -8,766 | ||
| 2011-03-23 | 2011-03-21 | 25.826 | 8,766 | +8,766 | 0.00% | 226,393 |
| 2011-03-11 | 2011-03-09 | 22.564 | 0 | -8,766 | ||
| 2011-03-08 | 2011-03-04 | 23.636 | 8,766 | -4,383 | 0.00% | 207,194 |
| 2011-03-07 | 2011-03-03 | 23.134 | 13,149 | +13,149 | 0.00% | 304,191 |
| 2011-03-02 | 2011-02-28 | 22.404 | 0 | -7,013 | ||
| 2011-02-22 | 2011-02-18 | 24.321 | 7,013 | -3,507 | 0.00% | 170,560 |
| 2011-02-21 | 2011-02-17 | 24.138 | 10,520 | +3,507 | 0.00% | 253,932 |
| 2011-02-11 | 2011-02-09 | 26.648 | 7,013 | -2,630 | 0.00% | 186,880 |
| 2011-02-08 | 2011-02-02 | 26.921 | 9,643 | +9,643 | 0.00% | 259,603 |
| 2011-02-07 | 2011-01-31 | 26.419 | 0 | -26,299 | ||
| 2011-01-31 | 2011-01-27 | 26.009 | 26,299 | -17,532 | 0.00% | 684,005 |
| 2011-01-24 | 2011-01-20 | 27.925 | 43,831 | +17,532 | 0.00% | 1,223,991 |
| 2011-01-19 | 2011-01-17 | 28.473 | 26,299 | -17,532 | 0.00% | 748,806 |
| 2011-01-14 | 2011-01-12 | 29.157 | 43,831 | +26,298 | 0.00% | 1,277,990 |
| 2011-01-13 | 2011-01-11 | 28.382 | 17,533 | +17,533 | 0.00% | 497,613 |
| 2011-01-12 | 2011-01-10 | 29.340 | 0 | -131,494 | ||
| 2011-01-07 | 2011-01-05 | 28.701 | 131,494 | +131,494 | 0.01% | 3,774,000 |
| 2010-11-12 | 2010-11-10 | 26.739 | 0 | -153,410 | ||
| 2010-11-09 | 2010-11-05 | 27.378 | 153,410 | -153,409 | 0.01% | 4,200,009 |
| 2010-10-25 | 2010-10-21 | 22.062 | 306,819 | -4,383 | 0.02% | 6,768,993 |
| 2010-10-22 | 2010-10-20 | 22.655 | 311,202 | -72,760 | 0.02% | 7,050,289 |
| 2010-10-18 | 2010-10-14 | 24.001 | 383,962 | -4,384 | 0.03% | 9,215,508 |
| 2010-10-15 | 2010-10-13 | 24.457 | 388,346 | +8,767 | 0.03% | 9,497,929 |
| 2010-10-14 | 2010-10-12 | 21.742 | 379,579 | +62,240 | 0.02% | 8,252,972 |
| 2010-10-12 | 2010-10-08 | 21.035 | 317,339 | -194,611 | 0.02% | 6,675,283 |
| 2010-10-11 | 2010-10-07 | 21.081 | 511,950 | -877 | 0.03% | 10,792,320 |
| 2010-10-06 | 2010-10-04 | 20.351 | 512,827 | +189,352 | 0.03% | 10,436,408 |
| 2010-09-30 | 2010-09-28 | 20.625 | 323,475 | +3,506 | 0.02% | 6,671,515 |
| 2010-09-29 | 2010-09-27 | 20.944 | 319,969 | +1,754 | 0.02% | 6,701,406 |
| 2010-09-24 | 2010-09-21 | 21.925 | 318,215 | +1,753 | 0.02% | 6,976,849 |
| 2010-09-16 | 2010-09-14 | 22.454 | 316,462 | +1,984 | 0.02% | 7,105,702 |
| 2010-09-15 | 2010-09-13 | 22.132 | 314,478 | -28,748 | 0.02% | 6,960,075 |
| 2010-09-14 | 2010-09-10 | 21.466 | 343,226 | -17,422 | 0.02% | 7,367,809 |
| 2010-09-08 | 2010-09-06 | 22.247 | 360,648 | -2,614 | 0.02% | 8,023,316 |
| 2010-09-07 | 2010-09-03 | 21.604 | 363,262 | +43,557 | 0.02% | 7,847,949 |
| 2010-09-06 | 2010-09-02 | 20.984 | 319,705 | -2,613 | 0.02% | 6,708,759 |
| 2010-09-03 | 2010-09-01 | 20.984 | 322,318 | +2,613 | 0.02% | 6,763,591 |
| 2010-09-01 | 2010-08-30 | 20.640 | 319,705 | -4,356 | 0.02% | 6,598,659 |
| 2010-08-31 | 2010-08-27 | 20.043 | 324,061 | +4,356 | 0.02% | 6,495,126 |
| 2010-08-09 | 2010-08-05 | 22.614 | 319,705 | +13,067 | 0.02% | 7,229,899 |
| 2010-08-05 | 2010-08-03 | 24.107 | 306,638 | +871 | 0.02% | 7,391,998 |
| 2010-08-04 | 2010-08-02 | 23.739 | 305,767 | -46,170 | 0.02% | 7,258,682 |
| 2010-08-02 | 2010-07-29 | 22.959 | 351,937 | -5,227 | 0.02% | 8,080,003 |
| 2010-07-30 | 2010-07-28 | 22.959 | 357,164 | +4,356 | 0.02% | 8,200,008 |
| 2010-07-29 | 2010-07-27 | 23.142 | 352,808 | +8,711 | 0.02% | 8,164,800 |
| 2010-07-22 | 2010-07-20 | 21.535 | 344,097 | -2,613 | 0.02% | 7,410,207 |
| 2010-07-21 | 2010-07-19 | 20.571 | 346,710 | -6,098 | 0.02% | 7,132,158 |
| 2010-07-20 | 2010-07-16 | 20.158 | 352,808 | +7,840 | 0.02% | 7,111,800 |
| 2010-07-16 | 2010-07-14 | 21.030 | 344,968 | -1,742 | 0.02% | 7,254,724 |
| 2010-07-15 | 2010-07-13 | 20.617 | 346,710 | -6,969 | 0.02% | 7,148,078 |
| 2010-07-14 | 2010-07-12 | 20.869 | 353,679 | +2,613 | 0.02% | 7,381,077 |
| 2010-07-13 | 2010-07-09 | 20.548 | 351,066 | -8,711 | 0.02% | 7,213,705 |
| 2010-07-12 | 2010-07-08 | 19.515 | 359,777 | -6,969 | 0.02% | 7,020,999 |
| 2010-07-09 | 2010-07-07 | 19.170 | 366,746 | -871 | 0.02% | 7,030,698 |
| 2010-07-08 | 2010-07-06 | 19.056 | 367,617 | -33,974 | 0.02% | 7,005,196 |
| 2010-07-02 | 2010-06-29 | 19.056 | 401,591 | +871 | 0.03% | 7,652,594 |
| 2010-06-30 | 2010-06-28 | 19.653 | 400,720 | -9,583 | 0.03% | 7,875,196 |
| 2010-06-29 | 2010-06-25 | 19.492 | 410,303 | +20,908 | 0.03% | 7,997,587 |
| 2010-06-28 | 2010-06-24 | 20.204 | 389,395 | -3,485 | 0.03% | 7,867,190 |
| 2010-06-25 | 2010-06-23 | 20.410 | 392,880 | +12,196 | 0.03% | 8,018,780 |
| 2010-06-24 | 2010-06-22 | 20.663 | 380,684 | -12,196 | 0.02% | 7,865,996 |
| 2010-06-23 | 2010-06-21 | 20.617 | 392,880 | -1,742 | 0.03% | 8,099,960 |
| 2010-06-22 | 2010-06-18 | 18.964 | 394,622 | +13,067 | 0.03% | 7,483,555 |
| 2010-05-28 | 2010-05-26 | 18.743 | 381,555 | -13,067 | 0.02% | 7,151,553 |
| 2010-05-27 | 2010-05-25 | 18.417 | 394,622 | +5,988 | 0.03% | 7,267,676 |
| 2010-05-26 | 2010-05-24 | 19.629 | 388,634 | -3,432 | 0.03% | 7,628,515 |
| 2010-05-25 | 2010-05-20 | 18.370 | 392,066 | +4,290 | 0.03% | 7,202,322 |
| 2010-05-20 | 2010-05-18 | 19.093 | 387,776 | +858 | 0.03% | 7,403,754 |
| 2010-05-18 | 2010-05-14 | 19.279 | 386,918 | +2,573 | 0.03% | 7,459,532 |
| 2010-05-14 | 2010-05-12 | 19.279 | 384,345 | +8,579 | 0.03% | 7,409,926 |
| 2010-05-11 | 2010-05-07 | 19.699 | 375,766 | -1,715 | 0.02% | 7,402,209 |
| 2010-05-03 | 2010-04-29 | 21.191 | 377,481 | -4,290 | 0.02% | 7,999,192 |
| 2010-04-29 | 2010-04-27 | 20.492 | 381,771 | -1,716 | 0.03% | 7,823,101 |
| 2010-04-28 | 2010-04-26 | 20.282 | 383,487 | -5,147 | 0.03% | 7,777,805 |
| 2010-04-26 | 2010-04-22 | 20.025 | 388,634 | +2,574 | 0.03% | 7,782,535 |
| 2010-04-22 | 2010-04-20 | 20.818 | 386,060 | +2,573 | 0.03% | 8,036,990 |
| 2010-04-21 | 2010-04-19 | 20.678 | 383,487 | +5,148 | 0.03% | 7,929,785 |
| 2010-04-20 | 2010-04-16 | 22.310 | 378,339 | -10,295 | 0.02% | 8,440,734 |
| 2010-04-19 | 2010-04-15 | 22.380 | 388,634 | -82,360 | 0.03% | 8,697,595 |
| 2010-04-15 | 2010-04-13 | 23.872 | 470,994 | -4,289 | 0.03% | 11,243,525 |
| 2010-04-14 | 2010-04-12 | 23.639 | 475,283 | +8,579 | 0.03% | 11,235,111 |
| 2010-04-12 | 2010-04-08 | 25.177 | 466,704 | +858 | 0.03% | 11,750,394 |
| 2010-04-09 | 2010-04-07 | 25.690 | 465,846 | -145,845 | 0.03% | 11,967,711 |
| 2010-04-08 | 2010-04-01 | 25.597 | 611,691 | -422,093 | 0.04% | 15,657,470 |
| 2010-04-07 | 2010-03-31 | 24.711 | 1,033,784 | -429,814 | 0.07% | 25,545,995 |
| 2010-04-01 | 2010-03-30 | 24.944 | 1,463,598 | +4,289 | 0.10% | 36,508,394 |
| 2010-03-31 | 2010-03-29 | 24.198 | 1,459,309 | -27,453 | 0.10% | 35,312,768 |
| 2010-03-30 | 2010-03-26 | 23.126 | 1,486,762 | +34,317 | 0.10% | 34,382,723 |
| 2010-03-29 | 2010-03-25 | 22.683 | 1,452,445 | +36,032 | 0.09% | 32,945,771 |
| 2010-03-25 | 2010-03-23 | 23.406 | 1,416,413 | -107,239 | 0.09% | 33,152,078 |
| 2010-03-24 | 2010-03-22 | 23.592 | 1,523,652 | -64,344 | 0.10% | 35,946,238 |
| 2010-03-23 | 2010-03-19 | 24.245 | 1,587,996 | -39,463 | 0.10% | 38,500,812 |
| 2010-03-22 | 2010-03-18 | 23.825 | 1,627,459 | +42,895 | 0.11% | 38,774,669 |
| 2010-03-17 | 2010-03-15 | 24.152 | 1,584,564 | +21,448 | 0.10% | 38,269,843 |
| 2010-03-16 | 2010-03-12 | 24.618 | 1,563,116 | +109,813 | 0.10% | 38,480,639 |
| 2010-03-15 | 2010-03-11 | 25.317 | 1,453,303 | +5,147 | 0.09% | 36,793,673 |
| 2010-03-11 | 2010-03-09 | 26.110 | 1,448,156 | +42,896 | 0.09% | 37,811,205 |
| 2010-03-09 | 2010-03-05 | 25.597 | 1,405,260 | -34,317 | 0.09% | 35,970,475 |
| 2010-03-08 | 2010-03-04 | 24.758 | 1,439,577 | +47,185 | 0.09% | 35,640,728 |
| 2010-03-04 | 2010-03-02 | 25.690 | 1,392,392 | +4,290 | 0.09% | 35,770,932 |
| 2010-03-03 | 2010-03-01 | 24.991 | 1,388,102 | +102,950 | 0.09% | 34,689,921 |
| 2010-03-02 | 2010-02-26 | 23.126 | 1,285,152 | -3,432 | 0.08% | 29,720,309 |
| 2010-03-01 | 2010-02-25 | 22.846 | 1,288,584 | -5,148 | 0.08% | 29,439,197 |
| 2010-02-26 | 2010-02-24 | 22.753 | 1,293,732 | -17,158 | 0.08% | 29,436,169 |
| 2010-02-25 | 2010-02-23 | 23.219 | 1,310,890 | +25,738 | 0.09% | 30,437,763 |
| 2010-02-19 | 2010-02-17 | 23.639 | 1,285,152 | -4,290 | 0.08% | 30,379,428 |
| 2010-02-12 | 2010-02-10 | 23.452 | 1,289,442 | -4,290 | 0.08% | 30,240,359 |
| 2010-02-11 | 2010-02-09 | 22.823 | 1,293,732 | -2,573 | 0.08% | 29,526,649 |
| 2010-02-10 | 2010-02-08 | 22.007 | 1,296,305 | -57,480 | 0.08% | 28,527,672 |
| 2010-02-08 | 2010-02-04 | 23.452 | 1,353,785 | +18,874 | 0.09% | 31,749,349 |
| 2010-02-05 | 2010-02-03 | 24.012 | 1,334,911 | +42,895 | 0.09% | 32,053,590 |
| 2010-02-03 | 2010-02-01 | 23.639 | 1,292,016 | -6,863 | 0.08% | 30,541,685 |
| 2010-02-02 | 2010-01-29 | 22.869 | 1,298,879 | +4,289 | 0.08% | 29,704,678 |
| 2010-01-29 | 2010-01-27 | 22.263 | 1,294,590 | +1,716 | 0.08% | 28,821,910 |
| 2010-01-27 | 2010-01-25 | 24.012 | 1,292,874 | +2,574 | 0.08% | 31,044,207 |
| 2010-01-22 | 2010-01-20 | 25.737 | 1,290,300 | -4,290 | 0.08% | 33,208,321 |
| 2010-01-21 | 2010-01-19 | 26.483 | 1,294,590 | -7,721 | 0.08% | 34,284,492 |
| 2010-01-19 | 2010-01-15 | 24.618 | 1,302,311 | +4,290 | 0.08% | 32,060,166 |
| 2010-01-18 | 2010-01-14 | 24.338 | 1,298,021 | +6,005 | 0.08% | 31,591,436 |
| 2010-01-15 | 2010-01-13 | 24.898 | 1,292,016 | +545,632 | 0.08% | 32,168,165 |
| 2010-01-14 | 2010-01-12 | 26.530 | 746,384 | +8,579 | 0.05% | 19,801,210 |
| 2010-01-13 | 2010-01-11 | 27.415 | 737,805 | -4,289 | 0.05% | 20,227,214 |
| 2010-01-12 | 2010-01-08 | 27.555 | 742,094 | +56,622 | 0.05% | 20,448,598 |
| 2010-01-08 | 2010-01-06 | 25.970 | 685,472 | +207,615 | 0.04% | 17,801,724 |
| 2010-01-07 | 2010-01-05 | 26.343 | 477,857 | +121,823 | 0.03% | 12,588,197 |
| 2010-01-06 | 2010-01-04 | 26.343 | 356,034 | +201,610 | 0.02% | 9,379,011 |
| 2010-01-04 | 2009-12-29 | 25.784 | 154,424 | +47,185 | 0.01% | 3,981,595 |
| 2009-12-30 | 2009-12-28 | 25.737 | 107,239 | +107,239 | 0.01% | 2,759,999 |
| 2009-12-10 | 2009-12-08 | 30.819 | 0 | -1,716 | ||
| 2009-12-09 | 2009-12-07 | 29.840 | 1,716 | +1,716 | 0.00% | 51,205 |
| 2009-12-08 | 2009-12-04 | 28.814 | 0 | -3,432 | ||
| 2009-12-07 | 2009-12-03 | 28.022 | 3,432 | -1,715 | 0.00% | 96,170 |
| 2009-12-04 | 2009-12-02 | 26.343 | 5,147 | +5,147 | 0.00% | 135,588 |
| 2009-11-12 | 2009-11-10 | 25.271 | 0 | -9,437 | ||
| 2009-11-11 | 2009-11-09 | 25.271 | 9,437 | +9,437 | 0.00% | 238,479 |
| 2009-11-06 | 2009-11-04 | 24.058 | 0 | -1,716 | ||
| 2009-11-04 | 2009-11-02 | 24.058 | 1,716 | -2,574 | 0.00% | 41,284 |
| 2009-11-03 | 2009-10-30 | 23.825 | 4,290 | +4,290 | 0.00% | 102,210 |
| 2009-10-28 | 2009-10-23 | 26.576 | 0 | -2,574 | ||
| 2009-10-23 | 2009-10-21 | 25.784 | 2,574 | +2,574 | 0.00% | 66,367 |
| 2009-10-22 | 2009-10-20 | 24.338 | 0 | -4,290 | ||
| 2009-10-21 | 2009-10-19 | 23.219 | 4,290 | +4,290 | 0.00% | 99,610 |
| 2009-10-09 | 2009-10-07 | 22.939 | 0 | -8,579 | ||
| 2009-10-08 | 2009-10-06 | 22.147 | 8,579 | +8,579 | 0.00% | 189,997 |
| 2009-09-08 | 2009-09-04 | 22.813 | 0 | -4,265 | ||
| 2009-09-01 | 2009-08-28 | 21.125 | 4,265 | +4,265 | 0.00% | 90,098 |
| 2009-08-27 | 2009-08-25 | 22.766 | 0 | -5,118 | ||
| 2009-08-24 | 2009-08-20 | 22.180 | 5,118 | +5,118 | 0.00% | 113,517 |
| 2009-08-11 | 2009-08-07 | 22.368 | 0 | -4,265 | ||
| 2009-08-03 | 2009-07-30 | 24.759 | 4,265 | +4,265 | 0.00% | 105,598 |
| 2009-07-31 | 2009-07-29 | 24.994 | 0 | -4,265 | ||
| 2009-07-28 | 2009-07-24 | 25.275 | 4,265 | -2,559 | 0.00% | 107,797 |
| 2009-07-27 | 2009-07-23 | 24.149 | 6,824 | +2,559 | 0.00% | 164,796 |
| 2009-07-24 | 2009-07-22 | 23.188 | 4,265 | -132,218 | 0.00% | 98,898 |
| 2009-07-22 | 2009-07-20 | 23.681 | 136,483 | +132,218 | 0.01% | 3,231,996 |
| 2009-07-20 | 2009-07-16 | 22.883 | 4,265 | +4,265 | 0.00% | 97,598 |
| 2009-07-08 | 2009-07-06 | 25.744 | 0 | -4,265 | ||
| 2009-07-07 | 2009-07-03 | 25.791 | 4,265 | +4,265 | 0.00% | 109,997 |
| 2009-06-30 | 2009-06-26 | 26.916 | 0 | -1,706 | ||
| 2009-06-26 | 2009-06-24 | 24.478 | 1,706 | -4,265 | 0.00% | 41,759 |
| 2009-06-25 | 2009-06-23 | 23.165 | 5,971 | +5,971 | 0.00% | 138,317 |
| 2009-06-24 | 2009-06-22 | 23.681 | 0 | -10,236 | ||
| 2009-06-17 | 2009-06-15 | 22.813 | 10,236 | +1,706 | 0.00% | 233,515 |
| 2009-06-16 | 2009-06-12 | 23.915 | 8,530 | -36,680 | 0.00% | 203,995 |
| 2009-06-15 | 2009-06-11 | 23.446 | 45,210 | -8,530 | 0.00% | 1,059,999 |
| 2009-06-08 | 2009-06-04 | 23.399 | 53,740 | +53,740 | 0.00% | 1,257,474 |
| 2009-05-20 | 2009-05-18 | 19.470 | 0 | -4,232 | ||
| 2009-05-19 | 2009-05-15 | 18.147 | 4,232 | -847 | 0.00% | 76,796 |
| 2009-05-15 | 2009-05-13 | 17.981 | 5,079 | +4,233 | 0.00% | 91,326 |
| 2009-05-05 | 2009-04-30 | 13.823 | 846 | -42,323 | 0.00% | 11,694 |
| 2009-04-28 | 2009-04-24 | 13.161 | 43,169 | -8,464 | 0.00% | 568,146 |
| 2009-04-27 | 2009-04-23 | 13.043 | 51,633 | +8,464 | 0.00% | 673,440 |
| 2009-04-23 | 2009-04-21 | 12.641 | 43,169 | -84,644 | 0.00% | 545,706 |
| 2009-04-20 | 2009-04-16 | 14.177 | 127,813 | -88,030 | 0.01% | 1,812,003 |
| 2009-04-17 | 2009-04-15 | 13.941 | 215,843 | -123,580 | 0.01% | 3,009,003 |
| 2009-04-16 | 2009-04-14 | 13.350 | 339,423 | -308,952 | 0.02% | 4,531,295 |
| 2009-04-15 | 2009-04-09 | 12.570 | 648,375 | +520,562 | 0.04% | 8,150,242 |
| 2009-03-23 | 2009-03-19 | 9.239 | 127,813 | -16,929 | 0.01% | 1,180,822 |
| 2009-03-20 | 2009-03-18 | 8.742 | 144,742 | +12,697 | 0.01% | 1,265,403 |
| 2009-03-19 | 2009-03-17 | 8.435 | 132,045 | -1,693 | 0.01% | 1,113,840 |
| 2009-03-18 | 2009-03-16 | 8.459 | 133,738 | +1,693 | 0.01% | 1,131,281 |
| 2009-03-16 | 2009-03-12 | 7.750 | 132,045 | -21,161 | 0.01% | 1,023,360 |
| 2009-03-13 | 2009-03-11 | 7.561 | 153,206 | -8,464 | 0.01% | 1,158,400 |
| 2009-03-12 | 2009-03-10 | 7.207 | 161,670 | +8,464 | 0.01% | 1,165,096 |
| 2009-03-09 | 2009-03-05 | 7.396 | 153,206 | -25,393 | 0.01% | 1,133,060 |
| 2009-02-25 | 2009-02-23 | 7.230 | 178,599 | -16,929 | 0.01% | 1,291,318 |
| 2009-02-23 | 2009-02-19 | 7.467 | 195,528 | +16,929 | 0.01% | 1,459,919 |
| 2009-02-20 | 2009-02-18 | 6.947 | 178,599 | +21,161 | 0.01% | 1,240,678 |
| 2009-02-17 | 2009-02-13 | 7.608 | 157,438 | +84,644 | 0.01% | 1,197,838 |
| 2009-02-16 | 2009-02-12 | 7.325 | 72,794 | +21,161 | 0.00% | 533,200 |
| 2009-02-13 | 2009-02-11 | 7.514 | 51,633 | +4,232 | 0.00% | 387,960 |
| 2009-02-12 | 2009-02-10 | 7.845 | 47,401 | -4,232 | 0.00% | 371,842 |
| 2009-02-11 | 2009-02-09 | 8.152 | 51,633 | -84,644 | 0.00% | 420,900 |
| 2009-02-10 | 2009-02-06 | 8.034 | 136,277 | -80,412 | 0.01% | 1,094,798 |
| 2009-02-09 | 2009-02-05 | 7.159 | 216,689 | +165,056 | 0.01% | 1,551,358 |
| 2009-02-06 | 2009-02-04 | 6.829 | 51,633 | +4,232 | 0.00% | 352,580 |
| 2009-02-02 | 2009-01-29 | 6.781 | 47,401 | -16,929 | 0.00% | 321,442 |
| 2009-01-21 | 2009-01-19 | 6.474 | 64,330 | -25,393 | 0.00% | 416,482 |
| 2009-01-20 | 2009-01-16 | 7.088 | 89,723 | +42,322 | 0.01% | 636,001 |
| 2009-01-19 | 2009-01-15 | 6.970 | 47,401 | -42,322 | 0.00% | 330,402 |
| 2009-01-15 | 2009-01-13 | 7.490 | 89,723 | +42,322 | 0.01% | 672,041 |
| 2009-01-13 | 2009-01-09 | 9.239 | 47,401 | +4,232 | 0.00% | 437,922 |
| 2009-01-12 | 2009-01-08 | 9.191 | 43,169 | -25,393 | 0.00% | 396,784 |
| 2009-01-06 | 2009-01-02 | 9.664 | 68,562 | -12,696 | 0.00% | 662,582 |
| 2008-12-22 | 2008-12-18 | 10.160 | 81,258 | +55,018 | 0.01% | 825,595 |
| 2008-12-19 | 2008-12-17 | 9.569 | 26,240 | +21,161 | 0.00% | 251,103 |
| 2008-12-11 | 2008-12-09 | 8.979 | 5,079 | -4,232 | 0.00% | 45,603 |
| 2008-12-05 | 2008-12-03 | 7.561 | 9,311 | -21,161 | 0.00% | 70,401 |
| 2008-12-04 | 2008-12-02 | 7.278 | 30,472 | +4,232 | 0.00% | 221,761 |
| 2008-12-02 | 2008-11-28 | 7.041 | 26,240 | -42,322 | 0.00% | 184,762 |
| 2008-11-27 | 2008-11-25 | 5.316 | 68,562 | +59,251 | 0.00% | 364,501 |
| 2008-11-21 | 2008-11-19 | 5.458 | 9,311 | -4,232 | 0.00% | 50,821 |
| 2008-11-19 | 2008-11-17 | 6.332 | 13,543 | +4,232 | 0.00% | 85,760 |
| 2008-11-04 | 2008-10-31 | 5.836 | 9,311 | -16,929 | 0.00% | 54,341 |
| 2008-11-03 | 2008-10-30 | 5.553 | 26,240 | +12,697 | 0.00% | 145,702 |
| 2008-10-31 | 2008-10-29 | 5.033 | 13,543 | -8,465 | 0.00% | 68,160 |
| 2008-10-30 | 2008-10-28 | 4.867 | 22,008 | +8,465 | 0.00% | 107,122 |
| 2008-10-29 | 2008-10-27 | 5.198 | 13,543 | -22,854 | 0.00% | 70,400 |
| 2008-10-27 | 2008-10-23 | 7.325 | 36,397 | +4,232 | 0.00% | 266,600 |
| 2008-10-23 | 2008-10-21 | 7.207 | 32,165 | -4,232 | 0.00% | 231,801 |
| 2008-10-22 | 2008-10-20 | 6.970 | 36,397 | +4,232 | 0.00% | 253,700 |
| 2008-10-20 | 2008-10-16 | 6.332 | 32,165 | -42,322 | 0.00% | 203,681 |
| 2008-10-17 | 2008-10-15 | 6.970 | 74,487 | +42,322 | 0.00% | 519,201 |
| 2008-10-15 | 2008-10-13 | 7.325 | 32,165 | -50,786 | 0.00% | 235,601 |
| 2008-10-13 | 2008-10-09 | 7.396 | 82,951 | +50,786 | 0.01% | 613,477 |
| 2008-10-08 | 2008-10-03 | 9.168 | 32,165 | -12,696 | 0.00% | 294,882 |
| 2008-10-06 | 2008-10-02 | 9.239 | 44,861 | +16,928 | 0.00% | 414,456 |
| 2008-09-30 | 2008-09-26 | 8.624 | 27,933 | -84,644 | 0.00% | 240,903 |
| 2008-09-26 | 2008-09-24 | 9.316 | 112,577 | +84,644 | 0.01% | 1,048,769 |
| 2008-09-25 | 2008-09-23 | 10.337 | 27,933 | +5,992 | 0.00% | 288,742 |
| 2008-09-24 | 2008-09-22 | 11.154 | 21,941 | -783 | 0.00% | 244,723 |
| 2008-09-19 | 2008-09-17 | 9.188 | 22,724 | -3,918 | 0.00% | 208,797 |
| 2008-09-18 | 2008-09-16 | 9.290 | 26,642 | +3,918 | 0.00% | 247,517 |
| 2008-09-16 | 2008-09-11 | 10.465 | 22,724 | -43,098 | 0.00% | 237,797 |
| 2008-09-12 | 2008-09-10 | 10.873 | 65,822 | +3,918 | 0.00% | 715,678 |
| 2008-09-02 | 2008-08-29 | 14.855 | 61,904 | -23,508 | 0.00% | 919,558 |
| 2008-08-27 | 2008-08-25 | 14.140 | 85,412 | -7,836 | 0.01% | 1,207,719 |
| 2008-08-25 | 2008-08-20 | 14.650 | 93,248 | +70,524 | 0.01% | 1,366,120 |
| 2008-08-18 | 2008-08-14 | 15.059 | 22,724 | -86,196 | 0.00% | 342,195 |
| 2008-08-14 | 2008-08-12 | 15.569 | 108,920 | +86,196 | 0.01% | 1,695,800 |
| 2008-08-11 | 2008-08-07 | 16.488 | 22,724 | -3,135 | 0.00% | 374,675 |
| 2008-08-08 | 2008-08-05 | 16.616 | 25,859 | +3,135 | 0.00% | 429,665 |
| 2008-08-04 | 2008-07-31 | 18.760 | 22,724 | -3,918 | 0.00% | 426,294 |
| 2008-08-01 | 2008-07-30 | 18.479 | 26,642 | +1,567 | 0.00% | 492,315 |
| 2008-07-31 | 2008-07-29 | 18.453 | 25,075 | +2,351 | 0.00% | 462,718 |
| 2008-07-23 | 2008-07-21 | 19.015 | 22,724 | -3,918 | 0.00% | 432,094 |
| 2008-07-22 | 2008-07-18 | 17.611 | 26,642 | +3,918 | 0.00% | 469,195 |
| 2008-07-14 | 2008-07-10 | 19.653 | 22,724 | -3,918 | 0.00% | 446,594 |
| 2008-07-11 | 2008-07-09 | 18.913 | 26,642 | +1,567 | 0.00% | 503,874 |
| 2008-07-08 | 2008-07-04 | 18.428 | 25,075 | +783 | 0.00% | 462,078 |
| 2008-07-03 | 2008-06-30 | 17.356 | 24,292 | -1,567 | 0.00% | 421,609 |
| 2008-07-02 | 2008-06-27 | 16.999 | 25,859 | +1,567 | 0.00% | 439,565 |
| 2008-06-26 | 2008-06-24 | 18.122 | 24,292 | +784 | 0.00% | 440,209 |
| 2008-06-12 | 2008-06-10 | 21.822 | 23,508 | -1,567 | 0.00% | 513,002 |
| 2008-06-11 | 2008-06-06 | 23.813 | 25,075 | +3,134 | 0.00% | 597,118 |
| 2008-06-04 | 2008-06-02 | 24.987 | 21,941 | -783 | 0.00% | 548,247 |
| 2008-06-02 | 2008-05-29 | 24.695 | 22,724 | -2,351 | 0.00% | 561,171 |
| 2008-05-30 | 2008-05-28 | 23.839 | 25,075 | +3,487 | 0.00% | 597,765 |
| 2008-05-14 | 2008-05-09 | 25.862 | 21,588 | -11,565 | 0.00% | 558,318 |
| 2008-05-09 | 2008-05-07 | 27.133 | 33,153 | +11,565 | 0.00% | 899,556 |
| 2008-04-25 | 2008-04-23 | 27.185 | 21,588 | -3,084 | 0.00% | 586,877 |
| 2008-04-24 | 2008-04-22 | 24.903 | 24,672 | +3,084 | 0.00% | 614,397 |
| 2008-04-23 | 2008-04-21 | 22.853 | 21,588 | -3,855 | 0.00% | 493,358 |
| 2008-04-22 | 2008-04-18 | 21.245 | 25,443 | +3,855 | 0.00% | 540,538 |
| 2008-04-18 | 2008-04-16 | 19.948 | 21,588 | -3,855 | 0.00% | 430,638 |
| 2008-04-14 | 2008-04-10 | 22.283 | 25,443 | -3,855 | 0.00% | 566,938 |
| 2008-04-11 | 2008-04-09 | 21.790 | 29,298 | -26,985 | 0.00% | 638,397 |
| 2008-04-10 | 2008-04-08 | 23.346 | 56,283 | -30,840 | 0.00% | 1,313,994 |
| 2008-04-09 | 2008-04-07 | 23.709 | 87,123 | -115,651 | 0.01% | 2,065,631 |
| 2008-04-08 | 2008-04-03 | 23.087 | 202,774 | +138,781 | 0.01% | 4,681,403 |
| 2008-04-03 | 2008-04-01 | 20.830 | 63,993 | +26,985 | 0.00% | 1,332,974 |
| 2008-04-02 | 2008-03-31 | 21.297 | 37,008 | -11,565 | 0.00% | 788,157 |
| 2008-04-01 | 2008-03-28 | 21.764 | 48,573 | -11,565 | 0.00% | 1,057,135 |
| 2008-03-18 | 2008-03-14 | 19.325 | 60,138 | -771 | 0.00% | 1,162,195 |
| 2008-03-17 | 2008-03-13 | 20.259 | 60,909 | +38,550 | 0.00% | 1,233,975 |
| 2008-03-11 | 2008-03-07 | 23.372 | 22,359 | -771 | 0.00% | 522,578 |
| 2008-03-10 | 2008-03-06 | 24.643 | 23,130 | +1,542 | 0.00% | 569,998 |
| 2008-03-07 | 2008-03-05 | 24.825 | 21,588 | -78,642 | 0.00% | 535,918 |
| 2008-03-06 | 2008-03-04 | 26.355 | 100,230 | +78,642 | 0.01% | 2,641,588 |
| 2008-02-15 | 2008-02-13 | 28.275 | 21,588 | -2,313 | 0.00% | 610,397 |
| 2008-02-13 | 2008-02-11 | 25.940 | 23,901 | -5,397 | 0.00% | 619,997 |
| 2008-02-12 | 2008-02-06 | 26.096 | 29,298 | +7,710 | 0.00% | 764,557 |
| 2008-02-11 | 2008-02-04 | 26.459 | 21,588 | -154,201 | 0.00% | 571,198 |
| 2008-02-05 | 2008-02-01 | 24.565 | 175,789 | +154,201 | 0.01% | 4,318,326 |
| 2008-02-01 | 2008-01-30 | 23.865 | 21,588 | -3,855 | 0.00% | 515,198 |
| 2008-01-30 | 2008-01-28 | 26.718 | 25,443 | +3,855 | 0.00% | 679,797 |
| 2007-12-12 | 2007-12-10 | 40.207 | 21,588 | -771 | 0.00% | 867,996 |
| 2007-10-26 | 2007-10-24 | 43.320 | 22,359 | -771 | 0.00% | 968,596 |
| 2007-10-24 | 2007-10-22 | 42.801 | 23,130 | +771 | 0.00% | 989,996 |
| 2007-10-08 | 2007-10-04 | 40.916 | 22,359 | +75 | 0.00% | 914,843 |
| 2007-10-04 | 2007-10-02 | 44.248 | 22,284 | +769 | 0.00% | 986,015 |
| 2007-09-24 | 2007-09-20 | 44.144 | 21,515 | -5,379 | 0.00% | 949,749 |
| 2007-09-21 | 2007-09-19 | 44.248 | 26,894 | +1,537 | 0.00% | 1,189,997 |
| 2007-09-20 | 2007-09-18 | 39.667 | 25,357 | +3,842 | 0.00% | 1,005,830 |
| 2007-09-18 | 2007-09-14 | 41.228 | 21,515 | -2,305 | 0.00% | 887,030 |
| 2007-09-13 | 2007-09-11 | 38.886 | 23,820 | -3,842 | 0.00% | 926,262 |
| 2007-09-12 | 2007-09-10 | 40.031 | 27,662 | -7,684 | 0.00% | 1,107,341 |
| 2007-08-07 | 2007-08-03 | 37.064 | 35,346 | -3,842 | 0.00% | 1,310,062 |
| 2007-08-03 | 2007-08-01 | 35.294 | 39,188 | +3,842 | 0.00% | 1,383,103 |
| 2007-08-01 | 2007-07-30 | 34.878 | 35,346 | +3,842 | 0.00% | 1,232,783 |
| 2007-07-31 | 2007-07-27 | 34.721 | 31,504 | -34,579 | 0.00% | 1,093,864 |
| 2007-07-30 | 2007-07-26 | 36.127 | 66,083 | +38,421 | 0.00% | 2,387,376 |
| 2007-07-27 | 2007-07-25 | 36.960 | 27,662 | +3,842 | 0.00% | 1,022,383 |
| 2007-07-26 | 2007-07-24 | 36.752 | 23,820 | +2,305 | 0.00% | 875,423 |
| 2007-07-25 | 2007-07-23 | 38.209 | 21,515 | -11,526 | 0.00% | 822,070 |
| 2007-06-29 | 2007-06-27 | 25.612 | 33,041 | -3,842 | 0.00% | 846,233 |
| 2007-06-28 | 2007-06-26 | 26.132 | 36,883 | +19,210 | 0.00% | 963,832 |
| 2007-06-26 | 2007-06-22 | 25.950 | 17,673 | 0.00% | 458,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy