History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 473,170 | +0 | 0.01% | 189,268 |
| 2025-10-13 | 2025-10-09 | 0.415 | 473,170 | +0 | 0.01% | 196,366 |
| 2025-10-10 | 2025-10-08 | 0.415 | 473,170 | +0 | 0.01% | 196,366 |
| 2025-10-09 | 2025-10-06 | 0.420 | 473,170 | +0 | 0.01% | 198,731 |
| 2025-10-08 | 2025-10-03 | 0.415 | 473,170 | +0 | 0.01% | 196,366 |
| 2025-10-06 | 2025-10-02 | 0.415 | 473,170 | +0 | 0.01% | 196,366 |
| 2025-10-03 | 2025-09-30 | 0.425 | 473,170 | +0 | 0.01% | 201,097 |
| 2025-10-02 | 2025-09-29 | 0.405 | 473,170 | +0 | 0.01% | 191,634 |
| 2025-09-30 | 2025-09-26 | 0.405 | 473,170 | +0 | 0.01% | 191,634 |
| 2025-09-29 | 2025-09-25 | 0.420 | 473,170 | +0 | 0.01% | 198,731 |
| 2025-09-26 | 2025-09-24 | 0.425 | 473,170 | +0 | 0.01% | 201,097 |
| 2025-09-25 | 2025-09-23 | 0.420 | 473,170 | +0 | 0.01% | 198,731 |
| 2025-09-24 | 2025-09-22 | 0.435 | 473,170 | +0 | 0.01% | 205,829 |
| 2025-09-23 | 2025-09-19 | 0.445 | 473,170 | +0 | 0.01% | 210,561 |
| 2025-09-22 | 2025-09-18 | 0.510 | 473,170 | +0 | 0.01% | 241,317 |
| 2025-09-19 | 2025-09-17 | 0.540 | 473,170 | +0 | 0.01% | 255,512 |
| 2025-09-18 | 2025-09-16 | 0.520 | 473,170 | +0 | 0.01% | 246,048 |
| 2025-09-17 | 2025-09-15 | 0.540 | 473,170 | +0 | 0.01% | 255,512 |
| 2025-09-16 | 2025-09-12 | 0.540 | 473,170 | +0 | 0.01% | 255,512 |
| 2025-09-15 | 2025-09-11 | 0.530 | 473,170 | +0 | 0.01% | 250,780 |
| 2025-09-12 | 2025-09-10 | 0.550 | 473,170 | +0 | 0.01% | 260,244 |
| 2025-09-11 | 2025-09-09 | 0.520 | 473,170 | +12,000 | 0.01% | 246,048 |
| 2025-03-03 | 2025-02-27 | 0.700 | 461,170 | +20,000 | 0.01% | 322,819 |
| 2025-02-28 | 2025-02-26 | 0.670 | 441,170 | +20,000 | 0.01% | 295,584 |
| 2025-02-06 | 2025-02-04 | 0.630 | 421,170 | +8,000 | 0.01% | 265,337 |
| 2024-12-10 | 2024-12-06 | 0.850 | 413,170 | -60,000 | 0.01% | 351,194 |
| 2024-10-10 | 2024-10-08 | 1.050 | 473,170 | +8,000 | 0.01% | 496,828 |
| 2024-10-09 | 2024-10-07 | 1.800 | 465,170 | -2,000 | 0.01% | 837,306 |
| 2024-10-07 | 2024-10-03 | 1.640 | 467,170 | +12,000 | 0.01% | 766,159 |
| 2024-10-04 | 2024-10-02 | 1.950 | 455,170 | -42,000 | 0.01% | 887,582 |
| 2024-08-28 | 2024-08-26 | 0.440 | 497,170 | +10,000 | 0.01% | 218,755 |
| 2024-06-12 | 2024-06-07 | 0.560 | 487,170 | +8,000 | 0.01% | 272,815 |
| 2024-05-14 | 2024-05-10 | 0.670 | 479,170 | +40,000 | 0.01% | 321,044 |
| 2024-05-03 | 2024-04-30 | 0.600 | 439,170 | -10,000 | 0.01% | 263,502 |
| 2024-04-30 | 2024-04-26 | 0.495 | 449,170 | +10,000 | 0.01% | 222,339 |
| 2024-04-29 | 2024-04-25 | 0.470 | 439,170 | -2,000 | 0.01% | 206,410 |
| 2024-03-06 | 2024-03-04 | 0.730 | 441,170 | +10,000 | 0.01% | 322,054 |
| 2023-10-19 | 2023-10-17 | 0.830 | 431,170 | +6,000 | 0.01% | 357,871 |
| 2023-09-21 | 2023-09-19 | 1.030 | 425,170 | +10,000 | 0.01% | 437,925 |
| 2023-09-18 | 2023-09-14 | 1.130 | 415,170 | +8,000 | 0.01% | 469,142 |
| 2023-09-15 | 2023-09-13 | 1.170 | 407,170 | -8,000 | 0.01% | 476,389 |
| 2023-09-11 | 2023-09-06 | 1.140 | 415,170 | +8,000 | 0.01% | 473,294 |
| 2023-09-06 | 2023-09-04 | 1.010 | 407,170 | -50,000 | 0.01% | 411,242 |
| 2023-08-03 | 2023-08-01 | 1.130 | 457,170 | +106,000 | 0.01% | 516,602 |
| 2023-07-03 | 2023-06-29 | 1.230 | 351,170 | +4,000 | 0.01% | 431,939 |
| 2023-05-31 | 2023-05-29 | 1.170 | 347,170 | +150,000 | 0.01% | 406,189 |
| 2023-03-24 | 2023-03-22 | 1.880 | 197,170 | +20,000 | 0.00% | 370,680 |
| 2023-03-10 | 2023-03-08 | 2.160 | 177,170 | +10,000 | 0.00% | 382,687 |
| 2023-02-10 | 2023-02-08 | 2.370 | 167,170 | -60,000 | 0.00% | 396,193 |
| 2023-02-09 | 2023-02-07 | 2.400 | 227,170 | +4,000 | 0.00% | 545,208 |
| 2023-01-31 | 2023-01-27 | 2.670 | 223,170 | -4,000 | 0.00% | 595,864 |
| 2023-01-26 | 2023-01-19 | 2.480 | 227,170 | -10,000 | 0.00% | 563,382 |
| 2023-01-16 | 2023-01-12 | 2.340 | 237,170 | +60,000 | 0.01% | 554,978 |
| 2023-01-13 | 2023-01-11 | 2.420 | 177,170 | +14,000 | 0.00% | 428,751 |
| 2023-01-10 | 2023-01-06 | 2.570 | 163,170 | -4,000 | 0.00% | 419,347 |
| 2022-12-22 | 2022-12-20 | 2.320 | 167,170 | +4,000 | 0.00% | 387,834 |
| 2022-12-14 | 2022-12-12 | 3.000 | 163,170 | -20,000 | 0.00% | 489,510 |
| 2022-12-12 | 2022-12-08 | 2.830 | 183,170 | -4,000 | 0.00% | 518,371 |
| 2022-12-07 | 2022-12-05 | 2.760 | 187,170 | -10,000 | 0.00% | 516,589 |
| 2022-12-06 | 2022-12-02 | 2.500 | 197,170 | +10,000 | 0.00% | 492,925 |
| 2022-12-02 | 2022-11-30 | 2.540 | 187,170 | +2,000 | 0.00% | 475,412 |
| 2022-12-01 | 2022-11-29 | 2.620 | 185,170 | -6,000 | 0.00% | 485,145 |
| 2022-11-29 | 2022-11-25 | 2.600 | 191,170 | -30,000 | 0.00% | 497,042 |
| 2022-11-28 | 2022-11-24 | 2.530 | 221,170 | +30,000 | 0.01% | 559,560 |
| 2022-11-18 | 2022-11-16 | 2.500 | 191,170 | +10,000 | 0.00% | 477,925 |
| 2022-11-17 | 2022-11-15 | 3.260 | 181,170 | +6,000 | 0.00% | 590,614 |
| 2022-11-15 | 2022-11-11 | 2.270 | 175,170 | -4,000 | 0.00% | 397,636 |
| 2022-10-03 | 2022-09-29 | 1.910 | 179,170 | +6,000 | 0.00% | 342,215 |
| 2022-09-05 | 2022-09-01 | 2.700 | 173,170 | +2,000 | 0.00% | 467,559 |
| 2022-08-08 | 2022-08-04 | 2.330 | 171,170 | -2,000 | 0.00% | 398,826 |
| 2022-08-05 | 2022-08-03 | 2.360 | 173,170 | +2,000 | 0.00% | 408,681 |
| 2022-07-28 | 2022-07-26 | 2.830 | 171,170 | -10,000 | 0.00% | 484,411 |
| 2022-07-22 | 2022-07-20 | 2.610 | 181,170 | +2,000 | 0.00% | 472,854 |
| 2022-07-15 | 2022-07-13 | 2.630 | 179,170 | +2,000 | 0.00% | 471,217 |
| 2022-07-14 | 2022-07-12 | 2.720 | 177,170 | +2,000 | 0.00% | 481,902 |
| 2022-06-23 | 2022-06-21 | 3.100 | 175,170 | -6,000 | 0.00% | 543,027 |
| 2022-06-09 | 2022-06-07 | 3.000 | 181,170 | +6,000 | 0.00% | 543,510 |
| 2022-06-06 | 2022-06-01 | 3.310 | 175,170 | -4,000 | 0.00% | 579,813 |
| 2022-06-02 | 2022-05-31 | 3.330 | 179,170 | +4,000 | 0.00% | 596,636 |
| 2022-05-05 | 2022-05-03 | 3.830 | 175,170 | +2,000 | 0.00% | 670,901 |
| 2022-04-26 | 2022-04-22 | 3.710 | 173,170 | +50,000 | 0.00% | 642,461 |
| 2022-04-22 | 2022-04-20 | 3.850 | 123,170 | +50,000 | 0.00% | 474,204 |
| 2022-04-21 | 2022-04-19 | 4.010 | 73,170 | +20,000 | 0.00% | 293,412 |
| 2022-04-08 | 2022-04-06 | 4.460 | 53,170 | -4,000 | 0.00% | 237,138 |
| 2022-04-07 | 2022-04-04 | 4.400 | 57,170 | -30,000 | 0.00% | 251,548 |
| 2022-03-30 | 2022-03-28 | 4.020 | 87,170 | +20,000 | 0.00% | 350,423 |
| 2022-03-28 | 2022-03-24 | 4.190 | 67,170 | +10,000 | 0.00% | 281,442 |
| 2022-03-25 | 2022-03-23 | 4.480 | 57,170 | -10,000 | 0.00% | 256,122 |
| 2022-03-22 | 2022-03-18 | 4.500 | 67,170 | -2,000 | 0.00% | 302,265 |
| 2022-03-21 | 2022-03-17 | 4.400 | 69,170 | -20,000 | 0.00% | 304,348 |
| 2022-03-18 | 2022-03-16 | 3.320 | 89,170 | +10,000 | 0.00% | 296,044 |
| 2022-03-17 | 2022-03-15 | 3.140 | 79,170 | +2,000 | 0.00% | 248,594 |
| 2022-03-16 | 2022-03-14 | 3.400 | 77,170 | +12,000 | 0.00% | 262,378 |
| 2022-03-08 | 2022-03-04 | 3.790 | 65,170 | -2,000 | 0.00% | 246,994 |
| 2022-03-03 | 2022-03-01 | 3.790 | 67,170 | +2,000 | 0.00% | 254,574 |
| 2022-02-22 | 2022-02-18 | 4.350 | 65,170 | +2,000 | 0.00% | 283,490 |
| 2022-02-16 | 2022-02-14 | 4.250 | 63,170 | -4,000 | 0.00% | 268,472 |
| 2022-02-15 | 2022-02-11 | 4.670 | 67,170 | +4,000 | 0.00% | 313,684 |
| 2022-02-07 | 2022-01-31 | 4.120 | 63,170 | +8,000 | 0.00% | 260,260 |
| 2022-01-14 | 2022-01-12 | 4.210 | 55,170 | -6,000 | 0.00% | 232,266 |
| 2022-01-13 | 2022-01-11 | 4.390 | 61,170 | +2,000 | 0.00% | 268,536 |
| 2022-01-12 | 2022-01-10 | 4.390 | 59,170 | +4,000 | 0.00% | 259,756 |
| 2021-12-28 | 2021-12-22 | 4.070 | 55,170 | +2,000 | 0.00% | 224,542 |
| 2021-12-15 | 2021-12-13 | 4.710 | 53,170 | +8,000 | 0.00% | 250,431 |
| 2021-11-24 | 2021-11-22 | 5.420 | 45,170 | +10,000 | 0.00% | 244,821 |
| 2021-11-12 | 2021-11-10 | 5.800 | 35,170 | +10,000 | 0.00% | 203,986 |
| 2021-11-09 | 2021-11-05 | 5.280 | 25,170 | -6,000 | 0.00% | 132,898 |
| 2021-11-05 | 2021-11-03 | 5.960 | 31,170 | +6,000 | 0.00% | 185,773 |
| 2021-10-25 | 2021-10-21 | 7.060 | 25,170 | -2,000 | 0.00% | 177,700 |
| 2021-10-18 | 2021-10-12 | 6.670 | 27,170 | +2,000 | 0.00% | 181,224 |
| 2021-10-06 | 2021-10-04 | 7.200 | 25,170 | -2,000 | 0.00% | 181,224 |
| 2021-09-30 | 2021-09-28 | 7.070 | 27,170 | +2,000 | 0.00% | 192,092 |
| 2021-09-20 | 2021-09-16 | 6.300 | 25,170 | +2,000 | 0.00% | 158,571 |
| 2021-09-03 | 2021-09-01 | 9.509 | 23,170 | +1,290 | 0.00% | 220,335 |
| 2021-08-25 | 2021-08-23 | 9.075 | 21,880 | +1,889 | 0.00% | 198,568 |
| 2021-08-20 | 2021-08-18 | 9.838 | 19,991 | +1,888 | 0.00% | 196,667 |
| 2021-05-17 | 2021-05-13 | 13.416 | 18,103 | +900 | 0.00% | 242,875 |
| 2021-03-26 | 2021-03-24 | 13.550 | 17,203 | -5,385 | 0.00% | 233,101 |
| 2021-03-18 | 2021-03-16 | 12.280 | 22,588 | -10,769 | 0.00% | 277,373 |
| 2021-01-26 | 2021-01-22 | 11.255 | 33,357 | -7,179 | 0.00% | 375,417 |
| 2021-01-21 | 2021-01-19 | 11.879 | 40,536 | -1,795 | 0.00% | 481,508 |
| 2020-12-28 | 2020-12-22 | 11.143 | 42,331 | +8,974 | 0.00% | 471,698 |
| 2020-12-11 | 2020-12-09 | 11.344 | 33,357 | +1,795 | 0.00% | 378,391 |
| 2020-11-09 | 2020-11-05 | 12.547 | 31,562 | -1,795 | 0.00% | 396,012 |
| 2020-10-27 | 2020-10-22 | 12.324 | 33,357 | -8,974 | 0.00% | 411,100 |
| 2020-10-16 | 2020-10-14 | 12.012 | 42,331 | -8,974 | 0.00% | 508,490 |
| 2020-09-07 | 2020-09-03 | 12.797 | 51,305 | +17,948 | 0.00% | 656,530 |
| 2020-09-04 | 2020-09-02 | 12.797 | 33,357 | +1,522 | 0.00% | 426,857 |
| 2020-08-06 | 2020-08-04 | 11.652 | 31,835 | -3,426 | 0.00% | 370,954 |
| 2020-08-05 | 2020-08-03 | 11.477 | 35,261 | +1,713 | 0.00% | 404,699 |
| 2020-08-03 | 2020-07-30 | 11.489 | 33,548 | -1,713 | 0.00% | 385,431 |
| 2020-07-21 | 2020-07-17 | 11.232 | 35,261 | -1,713 | 0.00% | 396,054 |
| 2020-07-20 | 2020-07-16 | 11.092 | 36,974 | -1,713 | 0.00% | 410,114 |
| 2020-07-17 | 2020-07-15 | 11.407 | 38,687 | +1,713 | 0.00% | 441,310 |
| 2020-07-13 | 2020-07-09 | 11.664 | 36,974 | +3,426 | 0.00% | 431,267 |
| 2020-07-10 | 2020-07-08 | 11.816 | 33,548 | -1,713 | 0.00% | 396,398 |
| 2020-07-07 | 2020-07-03 | 11.536 | 35,261 | +3,426 | 0.00% | 406,758 |
| 2020-07-06 | 2020-07-02 | 11.232 | 31,835 | -8,565 | 0.00% | 357,573 |
| 2020-06-29 | 2020-06-24 | 10.520 | 40,400 | +10,278 | 0.00% | 425,002 |
| 2020-06-09 | 2020-06-05 | 10.777 | 30,122 | -3,426 | 0.00% | 324,616 |
| 2020-06-05 | 2020-06-03 | 10.228 | 33,548 | -1,713 | 0.00% | 343,127 |
| 2020-06-01 | 2020-05-28 | 9.247 | 35,261 | +1,713 | 0.00% | 326,065 |
| 2020-05-14 | 2020-05-12 | 10.845 | 33,548 | -123 | 0.00% | 363,844 |
| 2020-05-13 | 2020-05-11 | 10.894 | 33,671 | +1,636 | 0.00% | 366,824 |
| 2020-05-05 | 2020-04-29 | 10.687 | 32,035 | -8,179 | 0.00% | 342,342 |
| 2020-05-04 | 2020-04-28 | 10.369 | 40,214 | -10,019 | 0.00% | 416,963 |
| 2020-04-27 | 2020-04-23 | 9.953 | 50,233 | +1,636 | 0.00% | 499,963 |
| 2020-04-24 | 2020-04-22 | 9.916 | 48,597 | +1,636 | 0.00% | 481,898 |
| 2020-04-23 | 2020-04-21 | 9.965 | 46,961 | +8,178 | 0.00% | 467,972 |
| 2020-04-15 | 2020-04-09 | 10.418 | 38,783 | +8,179 | 0.00% | 404,023 |
| 2020-04-09 | 2020-04-07 | 10.442 | 30,604 | -3,271 | 0.00% | 319,566 |
| 2020-03-31 | 2020-03-27 | 10.271 | 33,875 | -1,636 | 0.00% | 347,923 |
| 2020-03-27 | 2020-03-25 | 9.941 | 35,511 | +3,271 | 0.00% | 353,003 |
| 2020-03-11 | 2020-03-09 | 12.741 | 32,240 | +1,636 | 0.00% | 410,759 |
| 2020-01-23 | 2020-01-21 | 13.988 | 30,604 | +1,636 | 0.00% | 428,084 |
| 2020-01-21 | 2020-01-17 | 14.917 | 28,968 | -8,179 | 0.00% | 432,119 |
| 2020-01-14 | 2020-01-10 | 14.697 | 37,147 | +3,272 | 0.00% | 545,950 |
| 2020-01-07 | 2020-01-03 | 14.721 | 33,875 | -6,543 | 0.00% | 498,690 |
| 2020-01-03 | 2019-12-31 | 14.330 | 40,418 | -6,543 | 0.00% | 579,198 |
| 2020-01-02 | 2019-12-27 | 14.183 | 46,961 | -4,907 | 0.00% | 666,070 |
| 2019-12-17 | 2019-12-13 | 13.523 | 51,868 | +1,635 | 0.00% | 701,422 |
| 2019-12-16 | 2019-12-12 | 13.474 | 50,233 | +13,086 | 0.00% | 676,854 |
| 2019-12-11 | 2019-12-09 | 13.523 | 37,147 | +8,179 | 0.00% | 502,347 |
| 2019-11-13 | 2019-11-11 | 13.499 | 28,968 | -1,636 | 0.00% | 391,032 |
| 2019-11-07 | 2019-11-05 | 13.719 | 30,604 | +1,636 | 0.00% | 419,851 |
| 2019-11-05 | 2019-11-01 | 13.254 | 28,968 | -8,179 | 0.00% | 383,948 |
| 2019-10-30 | 2019-10-28 | 12.838 | 37,147 | -4,907 | 0.00% | 476,911 |
| 2019-10-25 | 2019-10-23 | 12.374 | 42,054 | -6,543 | 0.00% | 520,370 |
| 2019-10-17 | 2019-10-15 | 12.349 | 48,597 | -3,271 | 0.00% | 600,144 |
| 2019-10-15 | 2019-10-11 | 12.325 | 51,868 | -8,179 | 0.00% | 639,270 |
| 2019-10-09 | 2019-10-04 | 11.921 | 60,047 | -6,543 | 0.00% | 715,848 |
| 2019-10-04 | 2019-10-02 | 11.811 | 66,590 | -9,814 | 0.00% | 786,522 |
| 2019-10-03 | 2019-09-30 | 11.640 | 76,404 | -1,636 | 0.00% | 889,360 |
| 2019-09-19 | 2019-09-17 | 11.714 | 78,040 | -1,635 | 0.00% | 914,129 |
| 2019-09-13 | 2019-09-11 | 11.652 | 79,675 | +8,178 | 0.00% | 928,410 |
| 2019-09-10 | 2019-09-06 | 11.824 | 71,497 | -8,178 | 0.00% | 845,355 |
| 2019-09-05 | 2019-09-03 | 13.138 | 79,675 | +4,632 | 0.00% | 1,046,744 |
| 2019-08-27 | 2019-08-23 | 13.242 | 75,043 | +12,325 | 0.00% | 993,684 |
| 2019-08-26 | 2019-08-22 | 13.242 | 62,718 | +16,947 | 0.00% | 830,482 |
| 2019-07-25 | 2019-07-23 | 13.527 | 45,771 | +12,324 | 0.00% | 619,150 |
| 2019-07-11 | 2019-07-09 | 13.865 | 33,447 | -7,703 | 0.00% | 463,731 |
| 2019-07-09 | 2019-07-05 | 14.410 | 41,150 | -1,540 | 0.00% | 592,967 |
| 2019-07-08 | 2019-07-04 | 14.384 | 42,690 | -3,081 | 0.00% | 614,050 |
| 2019-07-05 | 2019-07-03 | 14.696 | 45,771 | +4,621 | 0.00% | 672,628 |
| 2019-07-02 | 2019-06-27 | 13.579 | 41,150 | -7,703 | 0.00% | 558,778 |
| 2019-06-28 | 2019-06-26 | 13.501 | 48,853 | -3,081 | 0.00% | 659,573 |
| 2019-06-27 | 2019-06-25 | 13.293 | 51,934 | +7,703 | 0.00% | 690,382 |
| 2019-06-17 | 2019-06-13 | 13.267 | 44,231 | +7,703 | 0.00% | 586,835 |
| 2019-06-13 | 2019-06-11 | 13.371 | 36,528 | -3,081 | 0.00% | 488,429 |
| 2019-06-12 | 2019-06-10 | 13.242 | 39,609 | -3,081 | 0.00% | 524,484 |
| 2019-06-06 | 2019-06-04 | 12.761 | 42,690 | +6,162 | 0.00% | 544,776 |
| 2019-06-04 | 2019-05-31 | 12.891 | 36,528 | -7,703 | 0.00% | 470,883 |
| 2019-05-31 | 2019-05-29 | 12.333 | 44,231 | +9,244 | 0.00% | 545,492 |
| 2019-05-16 | 2019-05-14 | 14.510 | 34,987 | +1,620 | 0.00% | 507,678 |
| 2019-05-09 | 2019-05-07 | 15.218 | 33,367 | +7,346 | 0.00% | 507,789 |
| 2019-04-25 | 2019-04-23 | 16.362 | 26,021 | +2,939 | 0.00% | 425,748 |
| 2019-04-24 | 2019-04-18 | 16.988 | 23,082 | +1,469 | 0.00% | 392,114 |
| 2019-03-20 | 2019-03-18 | 17.178 | 21,613 | -7,347 | 0.00% | 371,278 |
| 2019-03-12 | 2019-03-08 | 14.157 | 28,960 | +7,347 | 0.00% | 409,974 |
| 2019-03-06 | 2019-03-04 | 14.293 | 21,613 | -4,408 | 0.00% | 308,908 |
| 2019-03-01 | 2019-02-27 | 13.585 | 26,021 | +4,408 | 0.00% | 353,492 |
| 2019-01-24 | 2019-01-22 | 12.795 | 21,613 | -2,939 | 0.00% | 276,546 |
| 2019-01-22 | 2019-01-18 | 12.659 | 24,552 | +2,939 | 0.00% | 310,810 |
| 2019-01-17 | 2019-01-15 | 12.360 | 21,613 | -1,469 | 0.00% | 267,132 |
| 2019-01-09 | 2019-01-07 | 11.570 | 23,082 | +1,469 | 0.00% | 267,065 |
| 2018-11-26 | 2018-11-22 | 14.184 | 21,613 | -1,469 | 0.00% | 306,554 |
| 2018-11-23 | 2018-11-21 | 14.238 | 23,082 | +1,469 | 0.00% | 328,647 |
| 2018-11-20 | 2018-11-16 | 12.986 | 21,613 | -4,408 | 0.00% | 280,665 |
| 2018-11-19 | 2018-11-15 | 13.081 | 26,021 | +4,408 | 0.00% | 340,386 |
| 2018-11-15 | 2018-11-13 | 12.510 | 21,613 | -4,408 | 0.00% | 270,368 |
| 2018-11-12 | 2018-11-08 | 13.081 | 26,021 | +1,469 | 0.00% | 340,386 |
| 2018-11-09 | 2018-11-07 | 13.204 | 24,552 | +2,939 | 0.00% | 324,178 |
| 2018-10-22 | 2018-10-18 | 11.965 | 21,613 | -2,939 | 0.00% | 258,600 |
| 2018-10-19 | 2018-10-16 | 11.951 | 24,552 | +2,939 | 0.00% | 293,431 |
| 2018-10-10 | 2018-10-08 | 13.830 | 21,613 | +2,938 | 0.00% | 298,905 |
| 2018-09-26 | 2018-09-21 | 16.825 | 18,675 | -10,285 | 0.00% | 314,198 |
| 2018-09-18 | 2018-09-14 | 15.627 | 28,960 | -4,407 | 0.00% | 452,548 |
| 2018-09-13 | 2018-09-11 | 15.817 | 33,367 | +88 | 0.00% | 527,759 |
| 2018-09-12 | 2018-09-10 | 15.931 | 33,279 | +1,404 | 0.00% | 530,160 |
| 2018-09-10 | 2018-09-06 | 16.045 | 31,875 | +1,403 | 0.00% | 511,427 |
| 2018-09-07 | 2018-09-05 | 16.273 | 30,472 | +4,211 | 0.00% | 495,864 |
| 2018-09-06 | 2018-09-04 | 17.071 | 26,261 | +4,211 | 0.00% | 448,294 |
| 2018-09-05 | 2018-09-03 | 17.128 | 22,050 | +2,807 | 0.00% | 377,666 |
| 2018-09-03 | 2018-08-30 | 18.125 | 19,243 | -5,614 | 0.00% | 348,783 |
| 2018-08-31 | 2018-08-29 | 18.638 | 24,857 | -1,404 | 0.00% | 463,289 |
| 2018-08-30 | 2018-08-28 | 17.983 | 26,261 | +4,211 | 0.00% | 472,243 |
| 2018-07-30 | 2018-07-26 | 18.182 | 22,050 | -7,018 | 0.00% | 400,917 |
| 2018-07-16 | 2018-07-12 | 17.356 | 29,068 | +7,018 | 0.00% | 504,496 |
| 2018-07-10 | 2018-07-06 | 16.729 | 22,050 | -4,211 | 0.00% | 368,869 |
| 2018-07-06 | 2018-07-04 | 17.128 | 26,261 | +1,404 | 0.00% | 449,791 |
| 2018-07-05 | 2018-07-03 | 17.983 | 24,857 | +5,614 | 0.00% | 446,996 |
| 2018-06-27 | 2018-06-25 | 20.519 | 19,243 | +4,211 | 0.00% | 394,848 |
| 2018-06-07 | 2018-06-05 | 23.312 | 15,032 | -7,018 | 0.00% | 350,425 |
| 2018-06-06 | 2018-06-04 | 23.055 | 22,050 | -9,825 | 0.00% | 508,373 |
| 2018-06-04 | 2018-05-31 | 21.317 | 31,875 | +9,825 | 0.00% | 679,480 |
| 2018-06-01 | 2018-05-30 | 21.260 | 22,050 | -7,018 | 0.00% | 468,784 |
| 2018-05-28 | 2018-05-24 | 22.058 | 29,068 | +7,018 | 0.00% | 641,182 |
| 2018-05-25 | 2018-05-23 | 22.428 | 22,050 | +1,403 | 0.00% | 494,548 |
| 2018-05-24 | 2018-05-21 | 23.027 | 20,647 | +2,808 | 0.00% | 475,438 |
| 2018-05-17 | 2018-05-15 | 24.545 | 17,839 | -1,962 | 0.00% | 437,865 |
| 2018-05-16 | 2018-05-14 | 24.308 | 19,801 | +2,692 | 0.00% | 481,316 |
| 2018-05-09 | 2018-05-07 | 22.941 | 17,109 | +1,346 | 0.00% | 392,493 |
| 2018-04-30 | 2018-04-26 | 23.773 | 15,763 | +5,385 | 0.00% | 374,730 |
| 2018-04-26 | 2018-04-24 | 23.773 | 10,378 | -6,731 | 0.00% | 246,714 |
| 2018-04-25 | 2018-04-23 | 22.584 | 17,109 | +6,731 | 0.00% | 386,392 |
| 2018-03-20 | 2018-03-16 | 22.495 | 10,378 | -8,077 | 0.00% | 233,453 |
| 2018-03-19 | 2018-03-15 | 21.693 | 18,455 | -8,076 | 0.00% | 400,338 |
| 2018-03-16 | 2018-03-14 | 20.979 | 26,531 | +8,076 | 0.00% | 556,607 |
| 2018-03-05 | 2018-03-01 | 20.653 | 18,455 | -4,038 | 0.00% | 381,144 |
| 2018-03-01 | 2018-02-27 | 19.494 | 22,493 | +4,038 | 0.00% | 438,471 |
| 2018-02-21 | 2018-02-15 | 18.899 | 18,455 | -4,038 | 0.00% | 348,788 |
| 2018-02-13 | 2018-02-09 | 16.284 | 22,493 | -1,346 | 0.00% | 366,284 |
| 2018-02-12 | 2018-02-08 | 17.651 | 23,839 | +4,038 | 0.00% | 420,789 |
| 2018-02-09 | 2018-02-07 | 18.097 | 19,801 | +1,346 | 0.00% | 358,339 |
| 2018-02-08 | 2018-02-06 | 18.840 | 18,455 | +1,346 | 0.00% | 347,691 |
| 2018-02-07 | 2018-02-05 | 20.771 | 17,109 | +1,346 | 0.00% | 355,379 |
| 2018-02-05 | 2018-02-01 | 20.979 | 15,763 | -1,346 | 0.00% | 330,700 |
| 2018-02-02 | 2018-01-31 | 20.861 | 17,109 | +1,346 | 0.00% | 356,904 |
| 2018-01-31 | 2018-01-29 | 21.098 | 15,763 | +1,347 | 0.00% | 332,573 |
| 2018-01-30 | 2018-01-26 | 21.633 | 14,416 | -2,693 | 0.00% | 311,865 |
| 2018-01-29 | 2018-01-25 | 20.771 | 17,109 | +1,346 | 0.00% | 355,379 |
| 2018-01-26 | 2018-01-24 | 21.217 | 15,763 | +5,385 | 0.00% | 334,447 |
| 2018-01-24 | 2018-01-22 | 21.960 | 10,378 | -2,692 | 0.00% | 227,902 |
| 2018-01-19 | 2018-01-17 | 20.266 | 13,070 | -8,077 | 0.00% | 264,881 |
| 2018-01-18 | 2018-01-16 | 20.355 | 21,147 | +2,692 | 0.00% | 430,457 |
| 2018-01-17 | 2018-01-15 | 19.553 | 18,455 | +1,346 | 0.00% | 360,853 |
| 2018-01-04 | 2018-01-02 | 18.781 | 17,109 | -1,346 | 0.00% | 321,316 |
| 2018-01-03 | 2017-12-29 | 17.622 | 18,455 | -20,191 | 0.00% | 325,206 |
| 2017-12-27 | 2017-12-21 | 15.809 | 38,646 | +13,461 | 0.00% | 610,951 |
| 2017-12-19 | 2017-12-15 | 16.908 | 25,185 | +5,384 | 0.00% | 425,838 |
| 2017-12-14 | 2017-12-12 | 16.968 | 19,801 | +2,692 | 0.00% | 335,980 |
| 2017-12-06 | 2017-12-04 | 17.235 | 17,109 | -4,038 | 0.00% | 294,878 |
| 2017-11-29 | 2017-11-27 | 16.671 | 21,147 | +4,038 | 0.00% | 352,535 |
| 2017-11-28 | 2017-11-24 | 17.354 | 17,109 | +1,346 | 0.00% | 296,912 |
| 2017-10-31 | 2017-10-27 | 17.235 | 15,763 | -4,038 | 0.00% | 271,680 |
| 2017-10-26 | 2017-10-24 | 17.919 | 19,801 | -1,346 | 0.00% | 354,809 |
| 2017-10-23 | 2017-10-19 | 17.324 | 21,147 | +4,038 | 0.00% | 366,360 |
| 2017-10-18 | 2017-10-16 | 17.384 | 17,109 | +1,346 | 0.00% | 297,420 |
| 2017-10-11 | 2017-10-09 | 16.968 | 15,763 | +5,385 | 0.00% | 267,464 |
| 2017-10-09 | 2017-10-04 | 18.216 | 10,378 | -10,769 | 0.00% | 189,045 |
| 2017-09-27 | 2017-09-25 | 16.047 | 21,147 | +4,038 | 0.00% | 339,338 |
| 2017-09-19 | 2017-09-15 | 17.532 | 17,109 | -1,346 | 0.00% | 299,962 |
| 2017-09-14 | 2017-09-12 | 16.820 | 18,455 | +360 | 0.00% | 310,421 |
| 2017-09-12 | 2017-09-08 | 15.820 | 18,095 | +6,599 | 0.00% | 286,268 |
| 2017-07-26 | 2017-07-24 | 13.320 | 11,496 | -660 | 0.00% | 153,126 |
| 2017-07-24 | 2017-07-20 | 13.062 | 12,156 | -6,599 | 0.00% | 158,786 |
| 2017-07-05 | 2017-07-03 | 11.759 | 18,755 | -10,063 | 0.00% | 220,543 |
| 2017-06-23 | 2017-06-21 | 10.744 | 28,818 | +2,639 | 0.00% | 309,617 |
| 2017-06-09 | 2017-06-07 | 11.032 | 26,179 | -2,639 | 0.00% | 288,801 |
| 2017-06-08 | 2017-06-06 | 11.214 | 28,818 | -3,960 | 0.00% | 323,154 |
| 2017-06-07 | 2017-06-05 | 10.880 | 32,778 | +3,960 | 0.00% | 356,633 |
| 2017-06-05 | 2017-06-01 | 10.941 | 28,818 | +2,639 | 0.00% | 315,294 |
| 2017-06-01 | 2017-05-29 | 11.229 | 26,179 | -5,279 | 0.00% | 293,958 |
| 2017-05-31 | 2017-05-26 | 10.683 | 31,458 | +2,640 | 0.00% | 336,074 |
| 2017-05-26 | 2017-05-24 | 10.759 | 28,818 | -7,919 | 0.00% | 310,053 |
| 2017-05-24 | 2017-05-22 | 10.032 | 36,737 | -13,199 | 0.00% | 368,533 |
| 2017-05-23 | 2017-05-19 | 9.713 | 49,936 | -3,959 | 0.00% | 485,049 |
| 2017-05-19 | 2017-05-17 | 9.365 | 53,895 | +3,959 | 0.00% | 504,721 |
| 2017-05-18 | 2017-05-16 | 9.410 | 49,936 | -2,639 | 0.00% | 469,915 |
| 2017-05-17 | 2017-05-15 | 9.380 | 52,575 | +2,639 | 0.00% | 493,156 |
| 2017-05-12 | 2017-05-10 | 10.748 | 49,936 | +6,600 | 0.00% | 536,723 |
| 2017-05-11 | 2017-05-09 | 10.748 | 43,336 | +2,950 | 0.00% | 465,785 |
| 2017-05-08 | 2017-05-04 | 10.634 | 40,386 | +6,150 | 0.00% | 429,481 |
| 2017-05-02 | 2017-04-27 | 11.382 | 34,236 | +12,299 | 0.00% | 389,687 |
| 2017-04-20 | 2017-04-18 | 11.464 | 21,937 | +2,460 | 0.00% | 251,479 |
| 2017-04-19 | 2017-04-13 | 11.870 | 19,477 | -2,460 | 0.00% | 231,196 |
| 2017-04-18 | 2017-04-12 | 11.610 | 21,937 | -4,919 | 0.00% | 254,689 |
| 2017-04-10 | 2017-04-06 | 11.382 | 26,856 | -6,150 | 0.00% | 305,685 |
| 2017-04-06 | 2017-04-03 | 11.025 | 33,006 | -4,920 | 0.00% | 363,879 |
| 2017-04-05 | 2017-03-31 | 10.943 | 37,926 | +1,230 | 0.00% | 415,037 |
| 2017-03-31 | 2017-03-29 | 11.122 | 36,696 | +12,300 | 0.00% | 408,141 |
| 2017-03-30 | 2017-03-28 | 11.464 | 24,396 | -6,150 | 0.00% | 279,668 |
| 2017-03-29 | 2017-03-27 | 11.171 | 30,546 | +6,150 | 0.00% | 341,229 |
| 2017-03-23 | 2017-03-21 | 11.643 | 24,396 | -56,733 | 0.00% | 284,032 |
| 2017-03-22 | 2017-03-20 | 10.813 | 81,129 | -2,460 | 0.00% | 877,269 |
| 2017-03-20 | 2017-03-16 | 10.748 | 83,589 | -11,070 | 0.00% | 898,433 |
| 2017-03-17 | 2017-03-15 | 10.521 | 94,659 | +12,300 | 0.00% | 995,866 |
| 2017-03-16 | 2017-03-14 | 9.870 | 82,359 | -6,150 | 0.00% | 812,895 |
| 2017-03-15 | 2017-03-13 | 10.163 | 88,509 | -3,690 | 0.00% | 899,502 |
| 2017-03-14 | 2017-03-10 | 9.773 | 92,199 | +2,460 | 0.00% | 901,022 |
| 2017-03-09 | 2017-03-07 | 8.992 | 89,739 | +4,920 | 0.00% | 806,940 |
| 2017-03-06 | 2017-03-02 | 8.309 | 84,819 | -70,108 | 0.00% | 704,772 |
| 2017-03-03 | 2017-03-01 | 8.342 | 154,927 | -24,600 | 0.01% | 1,292,348 |
| 2017-03-02 | 2017-02-28 | 8.325 | 179,527 | -110,697 | 0.01% | 1,494,633 |
| 2017-03-01 | 2017-02-27 | 7.968 | 290,224 | +190,645 | 0.01% | 2,312,407 |
| 2017-02-28 | 2017-02-24 | 8.049 | 99,579 | -6,149 | 0.00% | 801,508 |
| 2017-02-27 | 2017-02-23 | 8.016 | 105,728 | -6,150 | 0.00% | 847,563 |
| 2017-02-24 | 2017-02-22 | 7.854 | 111,878 | +6,150 | 0.00% | 878,672 |
| 2017-02-15 | 2017-02-13 | 7.252 | 105,728 | +6,149 | 0.00% | 766,761 |
| 2016-12-12 | 2016-12-08 | 6.943 | 99,579 | -6,149 | 0.00% | 691,402 |
| 2016-12-07 | 2016-12-05 | 6.878 | 105,728 | +6,149 | 0.00% | 727,219 |
| 2016-11-21 | 2016-11-17 | 6.927 | 99,579 | +6,150 | 0.00% | 689,783 |
| 2016-09-13 | 2016-09-09 | 7.577 | 93,429 | -6,150 | 0.00% | 707,950 |
| 2016-09-01 | 2016-08-30 | 7.220 | 99,579 | -6,149 | 0.00% | 718,928 |
| 2016-08-25 | 2016-08-23 | 7.285 | 105,728 | -6,150 | 0.00% | 770,199 |
| 2016-08-09 | 2016-08-05 | 7.610 | 111,878 | -7,380 | 0.00% | 851,384 |
| 2016-05-19 | 2016-05-17 | 7.506 | 119,258 | +6,150 | 0.00% | 895,177 |
| 2016-05-18 | 2016-05-16 | 7.309 | 113,108 | +10,688 | 0.00% | 826,672 |
| 2016-04-26 | 2016-04-22 | 7.973 | 102,420 | -3,341 | 0.00% | 816,607 |
| 2016-04-22 | 2016-04-20 | 8.153 | 105,761 | +2,228 | 0.00% | 862,237 |
| 2016-04-21 | 2016-04-19 | 8.296 | 103,533 | -167,062 | 0.00% | 858,946 |
| 2016-04-20 | 2016-04-18 | 8.225 | 270,595 | +54,574 | 0.01% | 2,225,515 |
| 2016-04-19 | 2016-04-15 | 8.260 | 216,021 | +112,488 | 0.01% | 1,784,428 |
| 2016-04-15 | 2016-04-13 | 8.099 | 103,533 | +3,341 | 0.00% | 838,495 |
| 2016-04-12 | 2016-04-08 | 7.758 | 100,192 | -11,138 | 0.00% | 777,252 |
| 2016-03-31 | 2016-03-29 | 7.542 | 111,330 | +1,114 | 0.01% | 839,666 |
| 2016-03-08 | 2016-03-04 | 7.129 | 110,216 | -22,275 | 0.01% | 785,743 |
| 2016-02-29 | 2016-02-25 | 6.447 | 132,491 | -1,670 | 0.01% | 854,134 |
| 2016-02-05 | 2016-02-03 | 6.447 | 134,161 | -3,342 | 0.01% | 864,900 |
| 2015-12-10 | 2015-12-08 | 7.758 | 137,503 | -7,796 | 0.01% | 1,066,697 |
| 2015-12-04 | 2015-12-02 | 7.973 | 145,299 | +5,569 | 0.01% | 1,158,486 |
| 2015-10-09 | 2015-10-07 | 7.758 | 139,730 | +1,114 | 0.01% | 1,083,974 |
| 2015-10-05 | 2015-09-30 | 7.237 | 138,616 | -2,228 | 0.01% | 1,003,145 |
| 2015-09-25 | 2015-09-23 | 7.075 | 140,844 | -2,227 | 0.01% | 996,506 |
| 2015-09-18 | 2015-09-16 | 6.950 | 143,071 | -4,455 | 0.01% | 994,278 |
| 2015-09-17 | 2015-09-15 | 6.752 | 147,526 | +3,341 | 0.01% | 996,097 |
| 2015-09-16 | 2015-09-14 | 6.878 | 144,185 | -3,341 | 0.01% | 991,663 |
| 2015-09-14 | 2015-09-10 | 6.770 | 147,526 | +3,341 | 0.01% | 998,746 |
| 2015-09-11 | 2015-09-09 | 6.950 | 144,185 | -3,341 | 0.01% | 1,002,020 |
| 2015-09-07 | 2015-09-02 | 6.483 | 147,526 | +3,341 | 0.01% | 956,359 |
| 2015-09-01 | 2015-08-28 | 7.147 | 144,185 | -2,228 | 0.01% | 1,030,501 |
| 2015-08-31 | 2015-08-27 | 6.752 | 146,413 | -2,227 | 0.01% | 988,582 |
| 2015-08-28 | 2015-08-26 | 6.159 | 148,640 | +5,569 | 0.01% | 915,535 |
| 2015-08-25 | 2015-08-21 | 7.255 | 143,071 | -3,342 | 0.01% | 1,037,954 |
| 2015-08-06 | 2015-08-04 | 7.991 | 146,413 | +4,455 | 0.01% | 1,169,997 |
| 2015-07-29 | 2015-07-27 | 8.189 | 141,958 | +11,138 | 0.01% | 1,162,438 |
| 2015-07-17 | 2015-07-15 | 8.494 | 130,820 | +2,227 | 0.01% | 1,111,170 |
| 2015-07-16 | 2015-07-14 | 8.745 | 128,593 | +6,683 | 0.01% | 1,124,583 |
| 2015-07-14 | 2015-07-10 | 8.745 | 121,910 | -12,251 | 0.01% | 1,066,138 |
| 2015-07-13 | 2015-07-09 | 8.638 | 134,161 | +13,365 | 0.01% | 1,158,822 |
| 2015-07-09 | 2015-07-07 | 8.440 | 120,796 | -2,228 | 0.01% | 1,019,520 |
| 2015-07-03 | 2015-06-30 | 9.374 | 123,024 | +3,341 | 0.01% | 1,153,203 |
| 2015-07-02 | 2015-06-29 | 9.158 | 119,683 | -4,455 | 0.01% | 1,096,094 |
| 2015-06-29 | 2015-06-25 | 9.643 | 124,138 | +2,228 | 0.01% | 1,197,083 |
| 2015-06-26 | 2015-06-24 | 9.697 | 121,910 | +11,137 | 0.01% | 1,182,166 |
| 2015-06-22 | 2015-06-18 | 9.877 | 110,773 | +2,228 | 0.01% | 1,094,062 |
| 2015-06-19 | 2015-06-17 | 9.787 | 108,545 | +1,113 | 0.00% | 1,062,311 |
| 2015-06-18 | 2015-06-16 | 9.751 | 107,432 | -55,130 | 0.00% | 1,047,560 |
| 2015-06-16 | 2015-06-12 | 11.175 | 162,562 | +6,877 | 0.01% | 1,816,693 |
| 2015-06-15 | 2015-06-11 | 10.632 | 155,685 | +2,133 | 0.01% | 1,655,183 |
| 2015-06-10 | 2015-06-08 | 11.194 | 153,552 | -10,666 | 0.01% | 1,718,882 |
| 2015-06-09 | 2015-06-05 | 11.100 | 164,218 | -21,333 | 0.01% | 1,822,883 |
| 2015-06-04 | 2015-06-02 | 11.569 | 185,551 | -4,266 | 0.01% | 2,146,667 |
| 2015-06-03 | 2015-06-01 | 11.400 | 189,817 | +28,799 | 0.01% | 2,163,989 |
| 2015-06-02 | 2015-05-29 | 11.175 | 161,018 | -2,134 | 0.01% | 1,799,438 |
| 2015-06-01 | 2015-05-28 | 11.719 | 163,152 | +2,134 | 0.01% | 1,912,004 |
| 2015-05-28 | 2015-05-26 | 12.075 | 161,018 | +10,666 | 0.01% | 1,944,360 |
| 2015-05-26 | 2015-05-21 | 11.963 | 150,352 | -5,333 | 0.01% | 1,798,648 |
| 2015-05-22 | 2015-05-20 | 12.094 | 155,685 | +5,333 | 0.01% | 1,882,881 |
| 2015-05-18 | 2015-05-14 | 12.113 | 150,352 | -5,333 | 0.01% | 1,821,202 |
| 2015-05-13 | 2015-05-11 | 12.544 | 155,685 | -5,333 | 0.01% | 1,952,941 |
| 2015-05-12 | 2015-05-08 | 12.094 | 161,018 | -10,667 | 0.01% | 1,947,379 |
| 2015-05-07 | 2015-05-05 | 12.394 | 171,685 | -10,666 | 0.01% | 2,127,895 |
| 2015-05-06 | 2015-05-04 | 12.975 | 182,351 | +10,666 | 0.01% | 2,366,086 |
| 2015-05-05 | 2015-04-30 | 12.188 | 171,685 | +21,333 | 0.01% | 2,092,483 |
| 2015-04-29 | 2015-04-27 | 11.382 | 150,352 | -14,933 | 0.01% | 1,711,253 |
| 2015-04-27 | 2015-04-23 | 10.932 | 165,285 | +5,333 | 0.01% | 1,806,834 |
| 2015-04-24 | 2015-04-22 | 10.988 | 159,952 | -1,066 | 0.01% | 1,757,533 |
| 2015-04-23 | 2015-04-21 | 10.444 | 161,018 | +1,066 | 0.01% | 1,681,690 |
| 2015-04-21 | 2015-04-17 | 10.913 | 159,952 | -3,200 | 0.01% | 1,745,537 |
| 2015-04-17 | 2015-04-15 | 10.875 | 163,152 | +5,333 | 0.01% | 1,774,339 |
| 2015-04-16 | 2015-04-14 | 10.838 | 157,819 | -10,666 | 0.01% | 1,710,423 |
| 2015-04-15 | 2015-04-13 | 11.250 | 168,485 | -5,333 | 0.01% | 1,895,522 |
| 2015-04-14 | 2015-04-10 | 9.938 | 173,818 | +9,600 | 0.01% | 1,727,376 |
| 2015-04-13 | 2015-04-09 | 10.107 | 164,218 | +3,200 | 0.01% | 1,659,686 |
| 2015-04-10 | 2015-04-08 | 9.525 | 161,018 | -5,334 | 0.01% | 1,533,750 |
| 2015-04-09 | 2015-04-02 | 9.263 | 166,352 | -7,466 | 0.01% | 1,540,889 |
| 2015-04-08 | 2015-04-01 | 9.057 | 173,818 | -8,533 | 0.01% | 1,574,194 |
| 2015-04-02 | 2015-03-31 | 8.738 | 182,351 | +31,999 | 0.01% | 1,593,347 |
| 2015-04-01 | 2015-03-30 | 9.375 | 150,352 | -5,333 | 0.01% | 1,409,599 |
| 2015-03-27 | 2015-03-25 | 8.457 | 155,685 | +10,666 | 0.01% | 1,316,557 |
| 2015-03-23 | 2015-03-19 | 8.213 | 145,019 | -2,133 | 0.01% | 1,191,010 |
| 2015-03-09 | 2015-03-05 | 8.382 | 147,152 | -5,333 | 0.01% | 1,233,360 |
| 2015-02-24 | 2015-02-18 | 8.644 | 152,485 | -5,334 | 0.01% | 1,318,088 |
| 2015-02-09 | 2015-02-05 | 8.682 | 157,819 | +7,467 | 0.01% | 1,370,114 |
| 2015-01-26 | 2015-01-22 | 9.000 | 150,352 | -10,666 | 0.01% | 1,353,215 |
| 2015-01-23 | 2015-01-21 | 8.982 | 161,018 | +5,333 | 0.01% | 1,446,193 |
| 2015-01-22 | 2015-01-20 | 8.682 | 155,685 | -3,200 | 0.01% | 1,351,587 |
| 2015-01-21 | 2015-01-19 | 8.532 | 158,885 | -6,400 | 0.01% | 1,355,535 |
| 2015-01-20 | 2015-01-16 | 8.738 | 165,285 | +5,333 | 0.01% | 1,444,228 |
| 2015-01-19 | 2015-01-15 | 8.888 | 159,952 | -1,066 | 0.01% | 1,421,623 |
| 2015-01-15 | 2015-01-13 | 9.150 | 161,018 | +2,133 | 0.01% | 1,473,366 |
| 2015-01-09 | 2015-01-07 | 9.394 | 158,885 | +13,866 | 0.01% | 1,492,578 |
| 2015-01-07 | 2015-01-05 | 9.957 | 145,019 | +2,133 | 0.01% | 1,443,895 |
| 2015-01-06 | 2015-01-02 | 9.150 | 142,886 | +3,200 | 0.01% | 1,307,452 |
| 2015-01-02 | 2014-12-29 | 8.157 | 139,686 | -10,666 | 0.01% | 1,139,353 |
| 2014-12-12 | 2014-12-10 | 7.688 | 150,352 | +10,666 | 0.01% | 1,155,871 |
| 2014-12-08 | 2014-12-04 | 8.250 | 139,686 | -5,333 | 0.01% | 1,152,449 |
| 2014-11-28 | 2014-11-26 | 8.232 | 145,019 | +5,333 | 0.01% | 1,193,729 |
| 2014-11-27 | 2014-11-25 | 8.175 | 139,686 | -3,200 | 0.01% | 1,141,973 |
| 2014-11-26 | 2014-11-24 | 8.325 | 142,886 | -11,473 | 0.01% | 1,189,567 |
| 2014-11-24 | 2014-11-20 | 7.350 | 154,359 | +2,133 | 0.01% | 1,134,578 |
| 2014-11-19 | 2014-11-17 | 7.763 | 152,226 | +14,631 | 0.01% | 1,181,695 |
| 2014-11-18 | 2014-11-14 | 7.932 | 137,595 | +3,200 | 0.01% | 1,091,338 |
| 2014-11-17 | 2014-11-13 | 8.138 | 134,395 | +3,200 | 0.01% | 1,093,677 |
| 2014-11-04 | 2014-10-31 | 8.194 | 131,195 | -10,667 | 0.01% | 1,075,016 |
| 2014-11-03 | 2014-10-30 | 8.044 | 141,862 | -1,066 | 0.01% | 1,141,142 |
| 2014-10-21 | 2014-10-17 | 7.129 | 142,928 | +5,413 | 0.01% | 1,018,990 |
| 2014-10-16 | 2014-10-14 | 7.786 | 137,515 | -54,367 | 0.01% | 1,070,699 |
| 2014-10-15 | 2014-10-13 | 7.411 | 191,882 | +54,367 | 0.01% | 1,422,003 |
| 2014-10-06 | 2014-09-30 | 8.949 | 137,515 | -8,528 | 0.01% | 1,230,658 |
| 2014-10-03 | 2014-09-29 | 9.099 | 146,043 | +8,528 | 0.01% | 1,328,898 |
| 2014-09-30 | 2014-09-26 | 9.775 | 137,515 | +5,330 | 0.01% | 1,344,178 |
| 2014-09-29 | 2014-09-25 | 9.850 | 132,185 | +6,396 | 0.01% | 1,301,999 |
| 2014-09-26 | 2014-09-24 | 10.000 | 125,789 | +5,330 | 0.01% | 1,257,879 |
| 2014-09-24 | 2014-09-22 | 10.112 | 120,459 | +18,122 | 0.01% | 1,218,140 |
| 2014-09-12 | 2014-09-10 | 12.120 | 102,337 | +2,374 | 0.01% | 1,240,296 |
| 2014-08-07 | 2014-08-05 | 12.350 | 99,963 | -5,206 | 0.01% | 1,234,564 |
| 2014-08-04 | 2014-07-31 | 12.715 | 105,169 | +4,165 | 0.01% | 1,337,239 |
| 2014-07-31 | 2014-07-29 | 12.792 | 101,004 | -1,041 | 0.01% | 1,292,041 |
| 2014-07-29 | 2014-07-25 | 12.331 | 102,045 | -14,578 | 0.01% | 1,258,317 |
| 2014-07-28 | 2014-07-24 | 12.235 | 116,623 | -15,619 | 0.01% | 1,426,879 |
| 2014-07-25 | 2014-07-23 | 11.582 | 132,242 | +15,619 | 0.01% | 1,531,617 |
| 2014-07-23 | 2014-07-21 | 11.063 | 116,623 | -4,165 | 0.01% | 1,290,239 |
| 2014-07-21 | 2014-07-17 | 10.833 | 120,788 | -79,137 | 0.01% | 1,308,478 |
| 2014-07-18 | 2014-07-16 | 10.890 | 199,925 | +4,165 | 0.01% | 2,177,276 |
| 2014-07-15 | 2014-07-11 | 10.814 | 195,760 | +79,137 | 0.01% | 2,116,878 |
| 2014-07-10 | 2014-07-08 | 11.179 | 116,623 | +3,124 | 0.01% | 1,303,679 |
| 2014-07-07 | 2014-07-03 | 10.833 | 113,499 | +10,412 | 0.01% | 1,229,517 |
| 2014-07-03 | 2014-06-30 | 10.487 | 103,087 | -2,082 | 0.01% | 1,081,085 |
| 2014-06-30 | 2014-06-26 | 10.084 | 105,169 | +2,082 | 0.01% | 1,060,499 |
| 2014-06-27 | 2014-06-25 | 10.026 | 103,087 | -3,123 | 0.01% | 1,033,565 |
| 2014-06-24 | 2014-06-20 | 10.333 | 106,210 | +2,082 | 0.01% | 1,097,517 |
| 2014-06-19 | 2014-06-17 | 10.871 | 104,128 | +29,156 | 0.01% | 1,132,002 |
| 2014-06-17 | 2014-06-13 | 12.285 | 74,972 | +4,056 | 0.00% | 921,026 |
| 2014-05-23 | 2014-05-21 | 11.391 | 70,916 | -4,925 | 0.00% | 807,838 |
| 2014-05-21 | 2014-05-19 | 11.412 | 75,841 | +4,925 | 0.00% | 865,481 |
| 2014-05-14 | 2014-05-12 | 11.574 | 70,916 | -1,970 | 0.00% | 820,798 |
| 2014-05-13 | 2014-05-09 | 11.432 | 72,886 | +1,970 | 0.00% | 833,240 |
| 2014-04-23 | 2014-04-17 | 13.321 | 70,916 | +985 | 0.00% | 944,638 |
| 2014-04-08 | 2014-04-04 | 13.747 | 69,931 | -4,925 | 0.00% | 961,337 |
| 2014-04-07 | 2014-04-03 | 14.072 | 74,856 | -985 | 0.00% | 1,053,361 |
| 2014-04-04 | 2014-04-02 | 13.625 | 75,841 | +5,910 | 0.00% | 1,033,342 |
| 2014-03-31 | 2014-03-27 | 12.447 | 69,931 | -4,925 | 0.00% | 870,458 |
| 2014-03-28 | 2014-03-26 | 12.488 | 74,856 | +4,925 | 0.00% | 934,801 |
| 2014-03-25 | 2014-03-21 | 12.386 | 69,931 | -2,955 | 0.00% | 866,198 |
| 2014-03-18 | 2014-03-14 | 11.676 | 72,886 | +2,955 | 0.00% | 851,000 |
| 2014-02-14 | 2014-02-12 | 14.884 | 69,931 | +985 | 0.00% | 1,040,857 |
| 2014-02-06 | 2014-02-04 | 14.112 | 68,946 | +5,909 | 0.00% | 972,997 |
| 2014-01-13 | 2014-01-09 | 16.305 | 63,037 | +1,970 | 0.00% | 1,027,847 |
| 2013-12-19 | 2013-12-17 | 17.138 | 61,067 | -3,939 | 0.00% | 1,046,566 |
| 2013-12-12 | 2013-12-10 | 16.935 | 65,006 | -985 | 0.00% | 1,100,872 |
| 2013-12-10 | 2013-12-06 | 16.793 | 65,991 | +985 | 0.00% | 1,108,173 |
| 2013-12-02 | 2013-11-28 | 17.463 | 65,006 | +3,939 | 0.00% | 1,135,192 |
| 2013-11-14 | 2013-11-12 | 18.295 | 61,067 | +3,940 | 0.00% | 1,117,246 |
| 2013-10-15 | 2013-10-10 | 18.986 | 57,127 | -6,895 | 0.00% | 1,084,602 |
| 2013-10-11 | 2013-10-09 | 18.681 | 64,022 | -4,924 | 0.00% | 1,196,009 |
| 2013-10-10 | 2013-10-08 | 18.072 | 68,946 | +4,924 | 0.00% | 1,245,996 |
| 2013-10-07 | 2013-10-03 | 17.544 | 64,022 | +985 | 0.00% | 1,123,209 |
| 2013-09-13 | 2013-09-11 | 18.316 | 63,037 | -4,924 | 0.00% | 1,154,568 |
| 2013-09-12 | 2013-09-10 | 18.153 | 67,961 | +4,924 | 0.00% | 1,233,715 |
| 2013-09-11 | 2013-09-09 | 17.625 | 63,037 | -4,924 | 0.00% | 1,111,048 |
| 2013-09-09 | 2013-09-05 | 17.158 | 67,961 | -2,955 | 0.00% | 1,166,095 |
| 2013-09-03 | 2013-08-30 | 17.072 | 70,916 | -1,970 | 0.00% | 1,210,691 |
| 2013-09-02 | 2013-08-29 | 16.741 | 72,886 | +3,215 | 0.00% | 1,220,220 |
| 2013-08-29 | 2013-08-27 | 16.928 | 69,671 | -29,030 | 0.00% | 1,179,356 |
| 2013-08-22 | 2013-08-20 | 16.886 | 98,701 | +4,838 | 0.01% | 1,666,681 |
| 2013-08-20 | 2013-08-16 | 17.775 | 93,863 | -1,935 | 0.01% | 1,668,406 |
| 2013-08-07 | 2013-08-05 | 17.630 | 95,798 | +1,935 | 0.01% | 1,688,941 |
| 2013-08-06 | 2013-08-02 | 17.486 | 93,863 | -7,741 | 0.01% | 1,641,246 |
| 2013-08-05 | 2013-08-01 | 17.010 | 101,604 | +968 | 0.01% | 1,728,302 |
| 2013-07-15 | 2013-07-11 | 16.638 | 100,636 | -4,839 | 0.01% | 1,674,396 |
| 2013-07-11 | 2013-07-09 | 15.543 | 105,475 | +4,839 | 0.01% | 1,639,367 |
| 2013-07-10 | 2013-07-08 | 15.749 | 100,636 | -2,903 | 0.01% | 1,584,956 |
| 2013-07-08 | 2013-07-04 | 15.770 | 103,539 | -4,838 | 0.01% | 1,632,817 |
| 2013-07-04 | 2013-07-02 | 15.997 | 108,377 | +7,741 | 0.01% | 1,733,752 |
| 2013-07-03 | 2013-06-28 | 17.196 | 100,636 | -4,839 | 0.01% | 1,730,556 |
| 2013-06-28 | 2013-06-26 | 16.369 | 105,475 | -4,838 | 0.01% | 1,726,568 |
| 2013-06-26 | 2013-06-24 | 16.307 | 110,313 | +1,936 | 0.01% | 1,798,923 |
| 2013-06-21 | 2013-06-19 | 17.630 | 108,377 | +4,838 | 0.01% | 1,910,711 |
| 2013-06-20 | 2013-06-18 | 17.692 | 103,539 | +4,838 | 0.01% | 1,831,836 |
| 2013-06-19 | 2013-06-17 | 18.188 | 98,701 | -1,935 | 0.01% | 1,795,201 |
| 2013-06-18 | 2013-06-14 | 18.147 | 100,636 | +1,935 | 0.01% | 1,826,236 |
| 2013-06-14 | 2013-06-11 | 18.271 | 98,701 | -3,871 | 0.01% | 1,803,361 |
| 2013-06-13 | 2013-06-10 | 19.098 | 102,572 | -24,191 | 0.01% | 1,958,889 |
| 2013-06-07 | 2013-06-05 | 19.325 | 126,763 | +968 | 0.01% | 2,449,701 |
| 2013-05-30 | 2013-05-28 | 19.800 | 125,795 | +4,838 | 0.01% | 2,490,794 |
| 2013-05-27 | 2013-05-23 | 19.490 | 120,957 | -968 | 0.01% | 2,357,500 |
| 2013-05-24 | 2013-05-22 | 19.842 | 121,925 | +2,903 | 0.01% | 2,419,206 |
| 2013-05-23 | 2013-05-21 | 20.761 | 119,022 | +5,806 | 0.01% | 2,471,070 |
| 2013-05-22 | 2013-05-20 | 21.122 | 113,216 | +2,761 | 0.01% | 2,391,303 |
| 2013-05-10 | 2013-05-08 | 21.990 | 110,455 | +25,490 | 0.01% | 2,428,927 |
| 2013-04-12 | 2013-04-10 | 20.189 | 84,965 | -4,720 | 0.01% | 1,715,397 |
| 2013-04-03 | 2013-03-28 | 19.596 | 89,685 | -2,833 | 0.01% | 1,757,491 |
| 2013-04-02 | 2013-03-27 | 19.575 | 92,518 | -5,664 | 0.01% | 1,811,048 |
| 2013-03-28 | 2013-03-26 | 19.130 | 98,182 | +5,664 | 0.01% | 1,878,241 |
| 2013-03-27 | 2013-03-25 | 19.427 | 92,518 | +2,833 | 0.01% | 1,797,328 |
| 2013-03-22 | 2013-03-20 | 19.448 | 89,685 | -3,777 | 0.01% | 1,744,192 |
| 2013-03-20 | 2013-03-18 | 18.812 | 93,462 | +4,721 | 0.01% | 1,758,246 |
| 2013-03-13 | 2013-03-11 | 20.041 | 88,741 | +5,664 | 0.01% | 1,778,472 |
| 2013-03-12 | 2013-03-08 | 20.401 | 83,077 | +2,832 | 0.01% | 1,694,879 |
| 2013-03-06 | 2013-03-04 | 20.211 | 80,245 | +4,720 | 0.00% | 1,621,803 |
| 2013-02-26 | 2013-02-22 | 21.439 | 75,525 | -2,832 | 0.00% | 1,619,209 |
| 2013-02-25 | 2013-02-21 | 20.931 | 78,357 | +4,721 | 0.00% | 1,640,085 |
| 2013-02-22 | 2013-02-20 | 21.058 | 73,636 | +4,720 | 0.00% | 1,550,630 |
| 2013-02-18 | 2013-02-14 | 21.439 | 68,916 | +3,776 | 0.00% | 1,477,516 |
| 2013-02-15 | 2013-02-08 | 21.312 | 65,140 | +1,888 | 0.00% | 1,388,281 |
| 2013-01-21 | 2013-01-17 | 23.685 | 63,252 | +4,720 | 0.00% | 1,498,124 |
| 2013-01-09 | 2013-01-07 | 26.863 | 58,532 | -5,664 | 0.00% | 1,572,332 |
| 2013-01-07 | 2013-01-03 | 25.041 | 64,196 | -944 | 0.00% | 1,607,523 |
| 2013-01-04 | 2013-01-02 | 24.066 | 65,140 | +1,888 | 0.00% | 1,567,681 |
| 2012-12-18 | 2012-12-14 | 22.456 | 63,252 | +4,720 | 0.00% | 1,420,404 |
| 2012-12-11 | 2012-12-07 | 23.092 | 58,532 | -4,720 | 0.00% | 1,351,610 |
| 2012-12-05 | 2012-12-03 | 22.202 | 63,252 | -4,720 | 0.00% | 1,404,324 |
| 2012-12-04 | 2012-11-30 | 22.117 | 67,972 | -4,720 | 0.00% | 1,503,357 |
| 2012-12-03 | 2012-11-29 | 21.397 | 72,692 | -5,665 | 0.00% | 1,555,391 |
| 2012-11-30 | 2012-11-28 | 20.719 | 78,357 | -944 | 0.00% | 1,623,485 |
| 2012-11-28 | 2012-11-26 | 20.952 | 79,301 | -4,720 | 0.00% | 1,661,524 |
| 2012-11-14 | 2012-11-12 | 20.168 | 84,021 | -944 | 0.01% | 1,694,558 |
| 2012-11-09 | 2012-11-07 | 20.613 | 84,965 | -4,720 | 0.01% | 1,751,397 |
| 2012-11-07 | 2012-11-05 | 20.126 | 89,685 | -1,889 | 0.01% | 1,804,991 |
| 2012-11-06 | 2012-11-02 | 19.723 | 91,574 | -4,720 | 0.01% | 1,806,149 |
| 2012-10-30 | 2012-10-26 | 18.368 | 96,294 | +944 | 0.01% | 1,768,683 |
| 2012-10-29 | 2012-10-25 | 18.940 | 95,350 | +3,776 | 0.01% | 1,805,884 |
| 2012-10-26 | 2012-10-24 | 19.067 | 91,574 | +5,665 | 0.01% | 1,746,009 |
| 2012-10-24 | 2012-10-19 | 18.622 | 85,909 | -12,273 | 0.01% | 1,599,776 |
| 2012-10-22 | 2012-10-18 | 18.389 | 98,182 | -944 | 0.01% | 1,805,441 |
| 2012-10-19 | 2012-10-17 | 18.219 | 99,126 | +7,552 | 0.01% | 1,806,000 |
| 2012-10-18 | 2012-10-16 | 18.283 | 91,574 | +3,777 | 0.01% | 1,674,228 |
| 2012-10-11 | 2012-10-09 | 17.753 | 87,797 | -944 | 0.01% | 1,558,674 |
| 2012-10-10 | 2012-10-08 | 18.240 | 88,741 | +11,328 | 0.01% | 1,618,673 |
| 2012-10-09 | 2012-10-05 | 18.812 | 77,413 | +1,888 | 0.00% | 1,456,326 |
| 2012-10-04 | 2012-09-28 | 18.516 | 75,525 | -3,776 | 0.00% | 1,398,408 |
| 2012-10-03 | 2012-09-27 | 17.986 | 79,301 | -2,832 | 0.00% | 1,426,324 |
| 2012-09-28 | 2012-09-26 | 17.838 | 82,133 | +4,720 | 0.01% | 1,465,080 |
| 2012-09-26 | 2012-09-24 | 18.219 | 77,413 | +6,609 | 0.00% | 1,410,406 |
| 2012-09-21 | 2012-09-19 | 19.300 | 70,804 | +5,664 | 0.00% | 1,366,494 |
| 2012-09-20 | 2012-09-18 | 19.512 | 65,140 | +944 | 0.00% | 1,270,981 |
| 2012-09-18 | 2012-09-14 | 19.512 | 64,196 | -944 | 0.00% | 1,252,562 |
| 2012-09-17 | 2012-09-13 | 18.643 | 65,140 | +944 | 0.00% | 1,214,401 |
| 2012-09-07 | 2012-09-05 | 17.393 | 64,196 | -30,210 | 0.00% | 1,116,562 |
| 2012-09-06 | 2012-09-04 | 17.393 | 94,406 | +6,609 | 0.01% | 1,642,005 |
| 2012-09-05 | 2012-09-03 | 18.240 | 87,797 | +23,601 | 0.01% | 1,601,454 |
| 2012-09-03 | 2012-08-30 | 20.093 | 64,196 | +1,046 | 0.00% | 1,289,897 |
| 2012-08-31 | 2012-08-29 | 20.158 | 63,150 | -25,074 | 0.00% | 1,272,960 |
| 2012-08-24 | 2012-08-22 | 20.287 | 88,224 | -929 | 0.01% | 1,789,795 |
| 2012-08-23 | 2012-08-21 | 20.115 | 89,153 | -1,857 | 0.01% | 1,793,281 |
| 2012-08-22 | 2012-08-20 | 19.942 | 91,010 | +928 | 0.01% | 1,814,954 |
| 2012-08-21 | 2012-08-17 | 19.813 | 90,082 | -1,857 | 0.01% | 1,784,808 |
| 2012-08-20 | 2012-08-16 | 19.081 | 91,939 | -3,715 | 0.01% | 1,754,281 |
| 2012-08-16 | 2012-08-14 | 18.866 | 95,654 | +1,858 | 0.01% | 1,804,566 |
| 2012-08-15 | 2012-08-13 | 19.382 | 93,796 | +928 | 0.01% | 1,817,994 |
| 2012-08-14 | 2012-08-10 | 19.856 | 92,868 | +4,644 | 0.01% | 1,844,007 |
| 2012-08-13 | 2012-08-09 | 20.265 | 88,224 | -4,644 | 0.01% | 1,787,895 |
| 2012-08-07 | 2012-08-03 | 19.404 | 92,868 | -928 | 0.01% | 1,802,007 |
| 2012-08-06 | 2012-08-02 | 19.038 | 93,796 | +1,857 | 0.01% | 1,785,674 |
| 2012-08-03 | 2012-08-01 | 19.727 | 91,939 | +4,643 | 0.01% | 1,813,681 |
| 2012-08-02 | 2012-07-31 | 19.878 | 87,296 | +929 | 0.01% | 1,735,248 |
| 2012-07-31 | 2012-07-27 | 20.222 | 86,367 | +21,360 | 0.01% | 1,746,542 |
| 2012-07-30 | 2012-07-26 | 19.555 | 65,007 | +6,500 | 0.00% | 1,271,193 |
| 2012-07-11 | 2012-07-09 | 22.828 | 58,507 | -928 | 0.00% | 1,335,609 |
| 2012-07-10 | 2012-07-06 | 23.517 | 59,435 | -929 | 0.00% | 1,397,753 |
| 2012-07-09 | 2012-07-05 | 23.216 | 60,364 | +929 | 0.00% | 1,401,401 |
| 2012-06-29 | 2012-06-27 | 21.062 | 59,435 | -929 | 0.00% | 1,251,834 |
| 2012-06-25 | 2012-06-21 | 20.804 | 60,364 | +929 | 0.00% | 1,255,801 |
| 2012-06-19 | 2012-06-15 | 21.622 | 59,435 | +928 | 0.00% | 1,285,114 |
| 2012-06-12 | 2012-06-08 | 19.921 | 58,507 | -1,857 | 0.00% | 1,165,508 |
| 2012-06-11 | 2012-06-07 | 18.930 | 60,364 | -5,572 | 0.00% | 1,142,701 |
| 2012-06-07 | 2012-06-05 | 18.198 | 65,936 | +1,857 | 0.00% | 1,199,899 |
| 2012-06-05 | 2012-06-01 | 19.189 | 64,079 | +3,715 | 0.00% | 1,229,586 |
| 2012-05-30 | 2012-05-28 | 18.327 | 60,364 | -929 | 0.00% | 1,106,301 |
| 2012-05-22 | 2012-05-18 | 18.112 | 61,293 | +929 | 0.00% | 1,110,126 |
| 2012-05-18 | 2012-05-16 | 18.026 | 60,364 | -6,501 | 0.00% | 1,088,100 |
| 2012-05-16 | 2012-05-14 | 18.219 | 66,865 | +929 | 0.00% | 1,218,245 |
| 2012-05-14 | 2012-05-10 | 19.549 | 65,936 | +1,796 | 0.00% | 1,288,972 |
| 2012-05-11 | 2012-05-09 | 20.036 | 64,140 | +6,324 | 0.00% | 1,285,103 |
| 2012-05-04 | 2012-05-02 | 22.848 | 57,816 | +903 | 0.00% | 1,320,955 |
| 2012-04-30 | 2012-04-26 | 22.117 | 56,913 | -4,517 | 0.00% | 1,258,743 |
| 2012-04-27 | 2012-04-25 | 21.519 | 61,430 | +4,517 | 0.00% | 1,321,926 |
| 2012-04-26 | 2012-04-24 | 21.143 | 56,913 | -903 | 0.00% | 1,203,303 |
| 2012-04-17 | 2012-04-13 | 22.316 | 57,816 | -3,614 | 0.00% | 1,290,235 |
| 2012-04-10 | 2012-04-03 | 21.409 | 61,430 | -3,613 | 0.00% | 1,315,126 |
| 2012-03-29 | 2012-03-27 | 20.147 | 65,043 | -3,614 | 0.00% | 1,310,395 |
| 2012-03-28 | 2012-03-26 | 19.416 | 68,657 | +1,807 | 0.00% | 1,333,045 |
| 2012-03-27 | 2012-03-23 | 19.438 | 66,850 | +4,517 | 0.00% | 1,299,440 |
| 2012-03-16 | 2012-03-14 | 20.877 | 62,333 | -2,710 | 0.00% | 1,301,338 |
| 2012-03-15 | 2012-03-13 | 20.789 | 65,043 | -1,807 | 0.00% | 1,352,155 |
| 2012-03-14 | 2012-03-12 | 19.992 | 66,850 | -3,614 | 0.00% | 1,336,440 |
| 2012-03-13 | 2012-03-09 | 20.257 | 70,464 | -29,811 | 0.00% | 1,427,410 |
| 2012-03-12 | 2012-03-08 | 20.988 | 100,275 | +38,845 | 0.01% | 2,104,560 |
| 2012-03-09 | 2012-03-07 | 21.519 | 61,430 | -1,806 | 0.00% | 1,321,926 |
| 2012-03-08 | 2012-03-06 | 21.586 | 63,236 | +1,806 | 0.00% | 1,364,989 |
| 2012-03-07 | 2012-03-05 | 22.095 | 61,430 | -40,652 | 0.00% | 1,357,286 |
| 2012-03-05 | 2012-03-01 | 21.829 | 102,082 | -903 | 0.01% | 2,228,365 |
| 2012-03-01 | 2012-02-28 | 22.980 | 102,985 | +903 | 0.01% | 2,366,637 |
| 2012-02-27 | 2012-02-23 | 23.423 | 102,082 | +45,169 | 0.01% | 2,391,086 |
| 2012-02-23 | 2012-02-21 | 21.896 | 56,913 | -903 | 0.00% | 1,246,143 |
| 2012-02-22 | 2012-02-20 | 21.940 | 57,816 | -12,648 | 0.00% | 1,268,475 |
| 2012-02-21 | 2012-02-17 | 20.501 | 70,464 | +4,517 | 0.00% | 1,444,570 |
| 2012-02-17 | 2012-02-15 | 20.833 | 65,947 | +4,517 | 0.00% | 1,373,868 |
| 2012-02-16 | 2012-02-14 | 20.390 | 61,430 | -1,806 | 0.00% | 1,252,565 |
| 2012-02-15 | 2012-02-13 | 19.925 | 63,236 | +1,806 | 0.00% | 1,259,990 |
| 2012-02-14 | 2012-02-10 | 21.342 | 61,430 | +4,517 | 0.00% | 1,311,046 |
| 2012-02-08 | 2012-02-06 | 20.390 | 56,913 | +4,517 | 0.00% | 1,160,463 |
| 2012-02-06 | 2012-02-02 | 20.036 | 52,396 | -4,517 | 0.00% | 1,049,801 |
| 2012-02-03 | 2012-02-01 | 19.084 | 56,913 | -3,613 | 0.00% | 1,086,123 |
| 2012-02-02 | 2012-01-31 | 19.150 | 60,526 | +8,130 | 0.00% | 1,159,093 |
| 2012-01-30 | 2012-01-26 | 21.121 | 52,396 | -4,517 | 0.00% | 1,106,641 |
| 2012-01-26 | 2012-01-19 | 19.460 | 56,913 | -31,618 | 0.00% | 1,107,543 |
| 2012-01-16 | 2012-01-12 | 16.671 | 88,531 | -11,744 | 0.01% | 1,475,879 |
| 2012-01-06 | 2012-01-04 | 14.545 | 100,275 | -13,551 | 0.01% | 1,458,540 |
| 2012-01-04 | 2011-12-30 | 15.409 | 113,826 | +4,517 | 0.01% | 1,753,925 |
| 2011-12-30 | 2011-12-28 | 15.896 | 109,309 | -4,517 | 0.01% | 1,737,563 |
| 2011-12-29 | 2011-12-23 | 15.852 | 113,826 | +3,614 | 0.01% | 1,804,325 |
| 2011-12-19 | 2011-12-15 | 13.926 | 110,212 | -4,517 | 0.01% | 1,534,758 |
| 2011-12-12 | 2011-12-08 | 14.568 | 114,729 | -903 | 0.01% | 1,671,319 |
| 2011-12-09 | 2011-12-07 | 14.833 | 115,632 | +903 | 0.01% | 1,715,193 |
| 2011-12-07 | 2011-12-05 | 15.320 | 114,729 | -903 | 0.01% | 1,757,679 |
| 2011-12-05 | 2011-12-01 | 15.032 | 115,632 | +1,806 | 0.01% | 1,738,233 |
| 2011-12-02 | 2011-11-30 | 13.084 | 113,826 | -903 | 0.01% | 1,489,324 |
| 2011-12-01 | 2011-11-29 | 13.416 | 114,729 | -18,068 | 0.01% | 1,539,239 |
| 2011-11-30 | 2011-11-28 | 12.575 | 132,797 | +904 | 0.01% | 1,669,925 |
| 2011-11-29 | 2011-11-25 | 12.309 | 131,893 | +4,517 | 0.01% | 1,623,517 |
| 2011-11-28 | 2011-11-24 | 12.088 | 127,376 | +6,323 | 0.01% | 1,539,716 |
| 2011-11-23 | 2011-11-21 | 11.225 | 121,053 | +2,710 | 0.01% | 1,358,763 |
| 2011-11-22 | 2011-11-18 | 11.822 | 118,343 | +4,517 | 0.01% | 1,399,085 |
| 2011-11-21 | 2011-11-17 | 12.420 | 113,826 | -40,652 | 0.01% | 1,413,724 |
| 2011-11-18 | 2011-11-16 | 12.708 | 154,478 | +45,169 | 0.01% | 1,963,084 |
| 2011-11-17 | 2011-11-15 | 13.217 | 109,309 | -4,517 | 0.01% | 1,444,743 |
| 2011-11-16 | 2011-11-14 | 13.748 | 113,826 | +4,517 | 0.01% | 1,564,924 |
| 2011-11-15 | 2011-11-11 | 13.416 | 109,309 | +4,517 | 0.01% | 1,466,523 |
| 2011-11-10 | 2011-11-08 | 14.767 | 104,792 | -40,652 | 0.01% | 1,547,441 |
| 2011-11-09 | 2011-11-07 | 15.497 | 145,444 | -903 | 0.01% | 2,254,001 |
| 2011-11-08 | 2011-11-04 | 16.073 | 146,347 | +45,169 | 0.01% | 2,352,235 |
| 2011-11-07 | 2011-11-03 | 15.520 | 101,178 | -49,686 | 0.01% | 1,570,234 |
| 2011-11-04 | 2011-11-02 | 16.007 | 150,864 | +49,686 | 0.01% | 2,414,817 |
| 2011-11-02 | 2011-10-31 | 15.874 | 101,178 | -45,169 | 0.01% | 1,606,074 |
| 2011-11-01 | 2011-10-28 | 16.826 | 146,347 | -5,421 | 0.01% | 2,462,395 |
| 2011-10-31 | 2011-10-27 | 15.431 | 151,768 | +47,879 | 0.01% | 2,341,927 |
| 2011-10-28 | 2011-10-26 | 13.726 | 103,889 | -1,806 | 0.01% | 1,426,007 |
| 2011-10-27 | 2011-10-25 | 13.394 | 105,695 | -52,396 | 0.01% | 1,415,696 |
| 2011-10-26 | 2011-10-24 | 13.195 | 158,091 | +47,879 | 0.01% | 2,085,997 |
| 2011-10-25 | 2011-10-21 | 12.597 | 110,212 | +4,517 | 0.01% | 1,388,358 |
| 2011-10-20 | 2011-10-18 | 13.151 | 105,695 | +9,034 | 0.01% | 1,389,956 |
| 2011-10-19 | 2011-10-17 | 14.944 | 96,661 | +21,681 | 0.01% | 1,444,493 |
| 2011-10-18 | 2011-10-14 | 13.948 | 74,980 | +1,806 | 0.00% | 1,045,794 |
| 2011-10-17 | 2011-10-13 | 15.010 | 73,174 | -19,874 | 0.00% | 1,098,365 |
| 2011-10-14 | 2011-10-12 | 13.837 | 93,048 | -6,324 | 0.01% | 1,287,500 |
| 2011-10-12 | 2011-10-10 | 12.110 | 99,372 | -903 | 0.01% | 1,203,404 |
| 2011-10-11 | 2011-10-07 | 13.283 | 100,275 | +4,517 | 0.01% | 1,332,000 |
| 2011-10-10 | 2011-10-06 | 11.689 | 95,758 | -4,517 | 0.01% | 1,119,359 |
| 2011-10-07 | 2011-10-04 | 9.763 | 100,275 | +4,517 | 0.01% | 979,020 |
| 2011-10-03 | 2011-09-28 | 13.195 | 95,758 | -903 | 0.01% | 1,263,518 |
| 2011-09-30 | 2011-09-27 | 13.505 | 96,661 | +903 | 0.01% | 1,305,393 |
| 2011-09-27 | 2011-09-23 | 13.394 | 95,758 | +22,584 | 0.01% | 1,282,598 |
| 2011-09-26 | 2011-09-22 | 13.084 | 73,174 | +2,710 | 0.00% | 957,425 |
| 2011-09-23 | 2011-09-21 | 15.365 | 70,464 | -3,613 | 0.00% | 1,082,647 |
| 2011-09-22 | 2011-09-20 | 15.940 | 74,077 | +903 | 0.00% | 1,180,799 |
| 2011-09-16 | 2011-09-14 | 17.423 | 73,174 | +2,710 | 0.00% | 1,274,946 |
| 2011-09-09 | 2011-09-07 | 21.007 | 70,464 | +807 | 0.00% | 1,480,243 |
| 2011-08-15 | 2011-08-11 | 26.068 | 69,657 | -4,465 | 0.00% | 1,815,853 |
| 2011-08-01 | 2011-07-28 | 28.174 | 74,122 | -13,395 | 0.00% | 2,088,289 |
| 2011-07-27 | 2011-07-25 | 28.129 | 87,517 | -1,786 | 0.01% | 2,461,756 |
| 2011-07-22 | 2011-07-20 | 27.995 | 89,303 | -1,786 | 0.01% | 2,499,994 |
| 2011-07-20 | 2011-07-18 | 26.740 | 91,089 | -4,465 | 0.01% | 2,435,752 |
| 2011-07-15 | 2011-07-13 | 28.308 | 95,554 | +37,507 | 0.01% | 2,704,947 |
| 2011-07-13 | 2011-07-11 | 29.114 | 58,047 | +1,786 | 0.00% | 1,689,997 |
| 2011-07-12 | 2011-07-08 | 30.100 | 56,261 | +4,465 | 0.00% | 1,693,439 |
| 2011-07-08 | 2011-07-06 | 29.383 | 51,796 | -4,465 | 0.00% | 1,521,924 |
| 2011-06-03 | 2011-06-01 | 29.741 | 56,261 | -8,930 | 0.00% | 1,673,279 |
| 2011-06-02 | 2011-05-31 | 29.965 | 65,191 | +8,930 | 0.00% | 1,953,469 |
| 2011-06-01 | 2011-05-30 | 29.607 | 56,261 | -22,326 | 0.00% | 1,665,719 |
| 2011-05-31 | 2011-05-27 | 28.711 | 78,587 | +8,930 | 0.01% | 2,256,325 |
| 2011-05-23 | 2011-05-19 | 28.398 | 69,657 | +22,326 | 0.00% | 1,978,094 |
| 2011-05-13 | 2011-05-11 | 28.564 | 47,331 | -4,465 | 0.00% | 1,351,965 |
| 2011-05-12 | 2011-05-09 | 28.336 | 51,796 | +5,335 | 0.00% | 1,467,686 |
| 2011-04-27 | 2011-04-21 | 31.758 | 46,461 | -4,383 | 0.00% | 1,475,513 |
| 2011-04-26 | 2011-04-20 | 31.576 | 50,844 | +1,753 | 0.00% | 1,605,429 |
| 2011-04-21 | 2011-04-19 | 30.389 | 49,091 | +877 | 0.00% | 1,491,837 |
| 2011-04-18 | 2011-04-14 | 28.655 | 48,214 | -21,916 | 0.00% | 1,381,587 |
| 2011-04-08 | 2011-04-06 | 29.750 | 70,130 | -21,916 | 0.00% | 2,086,396 |
| 2011-03-30 | 2011-03-28 | 27.241 | 92,046 | +21,916 | 0.01% | 2,507,405 |
| 2011-03-29 | 2011-03-25 | 27.286 | 70,130 | +17,532 | 0.00% | 1,913,596 |
| 2011-03-28 | 2011-03-24 | 26.648 | 52,598 | -4,383 | 0.00% | 1,401,611 |
| 2011-03-24 | 2011-03-22 | 26.419 | 56,981 | -4,383 | 0.00% | 1,505,407 |
| 2011-03-23 | 2011-03-21 | 25.826 | 61,364 | -5,260 | 0.00% | 1,584,803 |
| 2011-03-22 | 2011-03-18 | 24.686 | 66,624 | -876 | 0.00% | 1,644,649 |
| 2011-03-18 | 2011-03-16 | 22.952 | 67,500 | -8,767 | 0.00% | 1,549,234 |
| 2011-03-17 | 2011-03-15 | 22.176 | 76,267 | +877 | 0.01% | 1,691,291 |
| 2011-03-15 | 2011-03-11 | 21.971 | 75,390 | +8,766 | 0.00% | 1,656,362 |
| 2011-03-14 | 2011-03-10 | 22.176 | 66,624 | +7,013 | 0.00% | 1,477,448 |
| 2011-03-11 | 2011-03-09 | 22.564 | 59,611 | +6,137 | 0.00% | 1,345,049 |
| 2011-03-02 | 2011-02-28 | 22.404 | 53,474 | +4,383 | 0.00% | 1,198,035 |
| 2011-03-01 | 2011-02-25 | 22.290 | 49,091 | +877 | 0.00% | 1,094,238 |
| 2011-02-24 | 2011-02-22 | 23.317 | 48,214 | -4,384 | 0.00% | 1,124,189 |
| 2011-02-22 | 2011-02-18 | 24.321 | 52,598 | +4,384 | 0.00% | 1,279,210 |
| 2011-01-17 | 2011-01-13 | 29.248 | 48,214 | -2,630 | 0.00% | 1,410,186 |
| 2011-01-12 | 2011-01-10 | 29.340 | 50,844 | +2,630 | 0.00% | 1,491,750 |
| 2011-01-11 | 2011-01-07 | 30.435 | 48,214 | -877 | 0.00% | 1,467,386 |
| 2011-01-06 | 2011-01-04 | 27.971 | 49,091 | -877 | 0.00% | 1,373,117 |
| 2010-12-30 | 2010-12-28 | 26.967 | 49,968 | -2,630 | 0.00% | 1,347,488 |
| 2010-12-29 | 2010-12-24 | 26.602 | 52,598 | -4,383 | 0.00% | 1,399,211 |
| 2010-12-28 | 2010-12-22 | 26.419 | 56,981 | -4,383 | 0.00% | 1,505,407 |
| 2010-12-23 | 2010-12-21 | 25.826 | 61,364 | -4,383 | 0.00% | 1,584,803 |
| 2010-12-21 | 2010-12-17 | 24.959 | 65,747 | +4,383 | 0.00% | 1,641,000 |
| 2010-12-13 | 2010-12-09 | 26.009 | 61,364 | -4,383 | 0.00% | 1,596,003 |
| 2010-12-09 | 2010-12-07 | 26.100 | 65,747 | +4,383 | 0.00% | 1,716,000 |
| 2010-12-07 | 2010-12-03 | 25.507 | 61,364 | -4,383 | 0.00% | 1,565,203 |
| 2010-12-03 | 2010-12-01 | 25.324 | 65,747 | +5,260 | 0.00% | 1,665,000 |
| 2010-11-29 | 2010-11-25 | 25.187 | 60,487 | -4,383 | 0.00% | 1,523,514 |
| 2010-11-24 | 2010-11-22 | 25.187 | 64,870 | -4,384 | 0.00% | 1,633,911 |
| 2010-11-23 | 2010-11-19 | 25.051 | 69,254 | -56,980 | 0.00% | 1,734,852 |
| 2010-11-16 | 2010-11-12 | 25.918 | 126,234 | +4,383 | 0.01% | 3,271,674 |
| 2010-11-12 | 2010-11-10 | 26.739 | 121,851 | +4,383 | 0.01% | 3,258,157 |
| 2010-11-11 | 2010-11-09 | 28.883 | 117,468 | -877 | 0.01% | 3,392,881 |
| 2010-11-10 | 2010-11-08 | 27.834 | 118,345 | +56,981 | 0.01% | 3,294,011 |
| 2010-11-09 | 2010-11-05 | 27.378 | 61,364 | +877 | 0.00% | 1,680,004 |
| 2010-11-08 | 2010-11-04 | 25.872 | 60,487 | +876 | 0.00% | 1,564,914 |
| 2010-11-05 | 2010-11-03 | 25.507 | 59,611 | -2,629 | 0.00% | 1,520,490 |
| 2010-11-04 | 2010-11-02 | 24.321 | 62,240 | -1,754 | 0.00% | 1,513,708 |
| 2010-10-29 | 2010-10-27 | 22.860 | 63,994 | -1,753 | 0.00% | 1,462,926 |
| 2010-10-27 | 2010-10-25 | 21.971 | 65,747 | -17,533 | 0.00% | 1,444,500 |
| 2010-10-26 | 2010-10-22 | 21.309 | 83,280 | +4,384 | 0.01% | 1,774,610 |
| 2010-10-25 | 2010-10-21 | 22.062 | 78,896 | +5,259 | 0.01% | 1,740,591 |
| 2010-10-19 | 2010-10-15 | 24.412 | 73,637 | +4,383 | 0.00% | 1,797,609 |
| 2010-10-18 | 2010-10-14 | 24.001 | 69,254 | +4,384 | 0.00% | 1,662,172 |
| 2010-10-15 | 2010-10-13 | 24.457 | 64,870 | -25,423 | 0.00% | 1,586,551 |
| 2010-10-14 | 2010-10-12 | 21.742 | 90,293 | -8,766 | 0.01% | 1,963,190 |
| 2010-10-13 | 2010-10-11 | 21.104 | 99,059 | -9,643 | 0.01% | 2,090,504 |
| 2010-10-12 | 2010-10-08 | 21.035 | 108,702 | -4,383 | 0.01% | 2,286,566 |
| 2010-10-08 | 2010-10-06 | 21.263 | 113,085 | -1,753 | 0.01% | 2,404,563 |
| 2010-10-07 | 2010-10-05 | 20.533 | 114,838 | +877 | 0.01% | 2,357,998 |
| 2010-10-06 | 2010-10-04 | 20.351 | 113,961 | -2,630 | 0.01% | 2,319,190 |
| 2010-10-05 | 2010-09-30 | 20.077 | 116,591 | +23,669 | 0.01% | 2,340,793 |
| 2010-10-04 | 2010-09-29 | 20.396 | 92,922 | +13,149 | 0.01% | 1,895,271 |
| 2010-09-29 | 2010-09-27 | 20.944 | 79,773 | +2,630 | 0.01% | 1,670,759 |
| 2010-09-28 | 2010-09-24 | 21.423 | 77,143 | +5,260 | 0.01% | 1,652,637 |
| 2010-09-22 | 2010-09-20 | 21.925 | 71,883 | +3,506 | 0.00% | 1,576,032 |
| 2010-09-21 | 2010-09-17 | 22.176 | 68,377 | -2,630 | 0.00% | 1,516,323 |
| 2010-09-17 | 2010-09-15 | 22.339 | 71,007 | -8,766 | 0.00% | 1,586,210 |
| 2010-09-16 | 2010-09-14 | 22.454 | 79,773 | -371 | 0.01% | 1,791,189 |
| 2010-09-15 | 2010-09-13 | 22.132 | 80,144 | -2,613 | 0.01% | 1,773,759 |
| 2010-09-13 | 2010-09-09 | 21.604 | 82,757 | -872 | 0.01% | 1,787,891 |
| 2010-09-10 | 2010-09-08 | 21.535 | 83,629 | +6,098 | 0.01% | 1,800,969 |
| 2010-09-09 | 2010-09-07 | 22.063 | 77,531 | -4,355 | 0.01% | 1,710,588 |
| 2010-09-08 | 2010-09-06 | 22.247 | 81,886 | -11,325 | 0.01% | 1,821,713 |
| 2010-09-07 | 2010-09-03 | 21.604 | 93,211 | -13,938 | 0.01% | 2,013,740 |
| 2010-09-06 | 2010-09-02 | 20.984 | 107,149 | +8,711 | 0.01% | 2,248,438 |
| 2010-09-03 | 2010-09-01 | 20.984 | 98,438 | -7,840 | 0.01% | 2,065,644 |
| 2010-08-31 | 2010-08-27 | 20.043 | 106,278 | +3,485 | 0.01% | 2,130,121 |
| 2010-08-27 | 2010-08-25 | 20.479 | 102,793 | +6,097 | 0.01% | 2,105,111 |
| 2010-08-26 | 2010-08-24 | 21.443 | 96,696 | -4,355 | 0.01% | 2,073,490 |
| 2010-08-25 | 2010-08-23 | 21.053 | 101,051 | +8,711 | 0.01% | 2,127,436 |
| 2010-08-24 | 2010-08-20 | 21.650 | 92,340 | -11,325 | 0.01% | 1,999,163 |
| 2010-08-23 | 2010-08-19 | 21.420 | 103,665 | +4,356 | 0.01% | 2,220,549 |
| 2010-08-20 | 2010-08-18 | 21.168 | 99,309 | +5,227 | 0.01% | 2,102,162 |
| 2010-08-19 | 2010-08-17 | 21.352 | 94,082 | +4,356 | 0.01% | 2,008,797 |
| 2010-08-18 | 2010-08-16 | 21.535 | 89,726 | +871 | 0.01% | 1,932,270 |
| 2010-08-17 | 2010-08-13 | 22.063 | 88,855 | -4,356 | 0.01% | 1,960,432 |
| 2010-08-16 | 2010-08-12 | 21.696 | 93,211 | +13,067 | 0.01% | 2,022,300 |
| 2010-08-13 | 2010-08-11 | 22.017 | 80,144 | +5,227 | 0.01% | 1,764,559 |
| 2010-08-10 | 2010-08-06 | 22.499 | 74,917 | +871 | 0.00% | 1,685,594 |
| 2010-08-09 | 2010-08-05 | 22.614 | 74,046 | +871 | 0.00% | 1,674,497 |
| 2010-08-06 | 2010-08-04 | 23.372 | 73,175 | +4,356 | 0.00% | 1,710,240 |
| 2010-08-05 | 2010-08-03 | 24.107 | 68,819 | -6,098 | 0.00% | 1,658,992 |
| 2010-08-04 | 2010-08-02 | 23.739 | 74,917 | -6,969 | 0.00% | 1,778,474 |
| 2010-08-03 | 2010-07-30 | 23.234 | 81,886 | -871 | 0.01% | 1,902,553 |
| 2010-08-02 | 2010-07-29 | 22.959 | 82,757 | -872 | 0.01% | 1,899,990 |
| 2010-07-28 | 2010-07-26 | 23.418 | 83,629 | -3,484 | 0.01% | 1,958,410 |
| 2010-07-27 | 2010-07-23 | 23.188 | 87,113 | -8,711 | 0.01% | 2,019,998 |
| 2010-07-26 | 2010-07-22 | 22.316 | 95,824 | -9,583 | 0.01% | 2,138,391 |
| 2010-07-23 | 2010-07-21 | 22.109 | 105,407 | -27,876 | 0.01% | 2,330,464 |
| 2010-07-22 | 2010-07-20 | 21.535 | 133,283 | +10,454 | 0.01% | 2,870,280 |
| 2010-07-21 | 2010-07-19 | 20.571 | 122,829 | -4,356 | 0.01% | 2,526,711 |
| 2010-07-20 | 2010-07-16 | 20.158 | 127,185 | +4,356 | 0.01% | 2,563,758 |
| 2010-07-19 | 2010-07-15 | 20.456 | 122,829 | -4,356 | 0.01% | 2,512,611 |
| 2010-07-16 | 2010-07-14 | 21.030 | 127,185 | -6,969 | 0.01% | 2,674,718 |
| 2010-07-15 | 2010-07-13 | 20.617 | 134,154 | +5,227 | 0.01% | 2,765,837 |
| 2010-07-14 | 2010-07-12 | 20.869 | 128,927 | -22,650 | 0.01% | 2,690,632 |
| 2010-07-13 | 2010-07-09 | 20.548 | 151,577 | -3,484 | 0.01% | 3,114,605 |
| 2010-07-12 | 2010-07-08 | 19.515 | 155,061 | -3,485 | 0.01% | 3,025,994 |
| 2010-07-09 | 2010-07-07 | 19.170 | 158,546 | -4,355 | 0.01% | 3,039,403 |
| 2010-07-06 | 2010-07-02 | 19.148 | 162,901 | -1,743 | 0.01% | 3,119,151 |
| 2010-07-05 | 2010-06-30 | 18.574 | 164,644 | +5,227 | 0.01% | 3,058,025 |
| 2010-07-02 | 2010-06-29 | 19.056 | 159,417 | +3,485 | 0.01% | 3,037,801 |
| 2010-06-30 | 2010-06-28 | 19.653 | 155,932 | -2,614 | 0.01% | 3,064,472 |
| 2010-06-29 | 2010-06-25 | 19.492 | 158,546 | +3,485 | 0.01% | 3,090,364 |
| 2010-06-28 | 2010-06-24 | 20.204 | 155,061 | +8,711 | 0.01% | 3,132,794 |
| 2010-06-25 | 2010-06-23 | 20.410 | 146,350 | +2,613 | 0.01% | 2,987,040 |
| 2010-06-24 | 2010-06-22 | 20.663 | 143,737 | -4,355 | 0.01% | 2,970,008 |
| 2010-06-23 | 2010-06-21 | 20.617 | 148,092 | -18,294 | 0.01% | 3,053,195 |
| 2010-06-22 | 2010-06-18 | 18.964 | 166,386 | -4,356 | 0.01% | 3,155,320 |
| 2010-06-21 | 2010-06-17 | 18.597 | 170,742 | -34,845 | 0.01% | 3,175,207 |
| 2010-06-17 | 2010-06-14 | 17.770 | 205,587 | -871 | 0.01% | 3,653,282 |
| 2010-06-11 | 2010-06-09 | 17.586 | 206,458 | +871 | 0.01% | 3,630,840 |
| 2010-06-10 | 2010-06-08 | 17.839 | 205,587 | +40,943 | 0.01% | 3,667,442 |
| 2010-06-08 | 2010-06-04 | 18.872 | 164,644 | -21,778 | 0.01% | 3,107,165 |
| 2010-06-07 | 2010-06-03 | 18.642 | 186,422 | -3,485 | 0.01% | 3,475,360 |
| 2010-06-04 | 2010-06-02 | 18.068 | 189,907 | +3,485 | 0.01% | 3,431,329 |
| 2010-06-03 | 2010-06-01 | 18.275 | 186,422 | +6,098 | 0.01% | 3,406,880 |
| 2010-06-01 | 2010-05-28 | 18.895 | 180,324 | +6,098 | 0.01% | 3,407,218 |
| 2010-05-31 | 2010-05-27 | 19.331 | 174,226 | -14,809 | 0.01% | 3,367,997 |
| 2010-05-28 | 2010-05-26 | 18.743 | 189,035 | +871 | 0.01% | 3,543,116 |
| 2010-05-27 | 2010-05-25 | 18.417 | 188,164 | +12,292 | 0.01% | 3,465,379 |
| 2010-05-26 | 2010-05-24 | 19.629 | 175,872 | -11,153 | 0.01% | 3,452,200 |
| 2010-05-25 | 2010-05-20 | 18.370 | 187,025 | +14,585 | 0.01% | 3,435,683 |
| 2010-05-24 | 2010-05-19 | 18.463 | 172,440 | +1,715 | 0.01% | 3,183,833 |
| 2010-05-20 | 2010-05-18 | 19.093 | 170,725 | +3,432 | 0.01% | 3,259,629 |
| 2010-05-19 | 2010-05-17 | 18.487 | 167,293 | +4,290 | 0.01% | 3,092,702 |
| 2010-05-17 | 2010-05-13 | 19.489 | 163,003 | -25,738 | 0.01% | 3,176,794 |
| 2010-05-14 | 2010-05-12 | 19.279 | 188,741 | +21,448 | 0.01% | 3,638,806 |
| 2010-05-13 | 2010-05-11 | 19.676 | 167,293 | +4,290 | 0.01% | 3,291,602 |
| 2010-05-12 | 2010-05-10 | 20.258 | 163,003 | -4,290 | 0.01% | 3,302,194 |
| 2010-05-11 | 2010-05-07 | 19.699 | 167,293 | +4,290 | 0.01% | 3,295,502 |
| 2010-05-10 | 2010-05-06 | 19.512 | 163,003 | +1,716 | 0.01% | 3,180,594 |
| 2010-05-07 | 2010-05-05 | 19.582 | 161,287 | +2,573 | 0.01% | 3,158,390 |
| 2010-05-03 | 2010-04-29 | 21.191 | 158,714 | -4,289 | 0.01% | 3,363,305 |
| 2010-04-29 | 2010-04-27 | 20.492 | 163,003 | -6,864 | 0.01% | 3,340,193 |
| 2010-04-28 | 2010-04-26 | 20.282 | 169,867 | -4,289 | 0.01% | 3,445,208 |
| 2010-04-27 | 2010-04-23 | 19.722 | 174,156 | +12,869 | 0.01% | 3,434,756 |
| 2010-04-26 | 2010-04-22 | 20.025 | 161,287 | -40,322 | 0.01% | 3,229,830 |
| 2010-04-23 | 2010-04-21 | 20.422 | 201,609 | +18,874 | 0.01% | 4,117,192 |
| 2010-04-22 | 2010-04-20 | 20.818 | 182,735 | +17,158 | 0.01% | 3,804,174 |
| 2010-04-21 | 2010-04-19 | 20.678 | 165,577 | +39,464 | 0.01% | 3,423,819 |
| 2010-04-19 | 2010-04-15 | 22.380 | 126,113 | +45,469 | 0.01% | 2,822,398 |
| 2010-04-16 | 2010-04-14 | 23.266 | 80,644 | +5,148 | 0.01% | 1,876,246 |
| 2010-04-14 | 2010-04-12 | 23.639 | 75,496 | +13,726 | 0.00% | 1,784,634 |
| 2010-04-07 | 2010-03-31 | 24.711 | 61,770 | -4,289 | 0.00% | 1,526,408 |
| 2010-04-01 | 2010-03-30 | 24.944 | 66,059 | -1,716 | 0.00% | 1,647,794 |
| 2010-03-31 | 2010-03-29 | 24.198 | 67,775 | -1,716 | 0.00% | 1,640,038 |
| 2010-03-30 | 2010-03-26 | 23.126 | 69,491 | +1,716 | 0.00% | 1,607,043 |
| 2010-03-29 | 2010-03-25 | 22.683 | 67,775 | +2,574 | 0.00% | 1,537,339 |
| 2010-03-26 | 2010-03-24 | 23.033 | 65,201 | -2,574 | 0.00% | 1,501,752 |
| 2010-03-24 | 2010-03-22 | 23.592 | 67,775 | +4,289 | 0.00% | 1,598,958 |
| 2010-03-23 | 2010-03-19 | 24.245 | 63,486 | -4,289 | 0.00% | 1,539,212 |
| 2010-03-22 | 2010-03-18 | 23.825 | 67,775 | +4,289 | 0.00% | 1,614,758 |
| 2010-03-15 | 2010-03-11 | 25.317 | 63,486 | +4,290 | 0.00% | 1,607,293 |
| 2010-03-11 | 2010-03-09 | 26.110 | 59,196 | +6,863 | 0.00% | 1,545,601 |
| 2010-03-10 | 2010-03-08 | 25.877 | 52,333 | -2,573 | 0.00% | 1,354,209 |
| 2010-03-04 | 2010-03-02 | 25.690 | 54,906 | -28,311 | 0.00% | 1,410,550 |
| 2010-02-26 | 2010-02-24 | 22.753 | 83,217 | +24,879 | 0.01% | 1,893,429 |
| 2010-02-19 | 2010-02-17 | 23.639 | 58,338 | -18,874 | 0.00% | 1,379,039 |
| 2010-02-18 | 2010-02-12 | 23.872 | 77,212 | +21,448 | 0.01% | 1,843,198 |
| 2010-01-29 | 2010-01-27 | 22.263 | 55,764 | -4,290 | 0.00% | 1,241,493 |
| 2010-01-28 | 2010-01-26 | 22.520 | 60,054 | +4,290 | 0.00% | 1,352,403 |
| 2010-01-26 | 2010-01-22 | 24.711 | 55,764 | -858 | 0.00% | 1,377,993 |
| 2010-01-25 | 2010-01-21 | 24.804 | 56,622 | -6,006 | 0.00% | 1,404,475 |
| 2010-01-22 | 2010-01-20 | 25.737 | 62,628 | +8,580 | 0.00% | 1,611,851 |
| 2010-01-21 | 2010-01-19 | 26.483 | 54,048 | +37,748 | 0.00% | 1,431,348 |
| 2010-01-20 | 2010-01-18 | 25.504 | 16,300 | +3,431 | 0.00% | 415,712 |
| 2010-01-19 | 2010-01-15 | 24.618 | 12,869 | -1,716 | 0.00% | 316,808 |
| 2010-01-18 | 2010-01-14 | 24.338 | 14,585 | -20,589 | 0.00% | 354,972 |
| 2010-01-15 | 2010-01-13 | 24.898 | 35,174 | +14,584 | 0.00% | 875,750 |
| 2010-01-14 | 2010-01-12 | 26.530 | 20,590 | +8,579 | 0.00% | 546,243 |
| 2010-01-12 | 2010-01-08 | 27.555 | 12,011 | -858 | 0.00% | 330,966 |
| 2010-01-11 | 2010-01-07 | 27.182 | 12,869 | -43,753 | 0.00% | 349,809 |
| 2010-01-08 | 2010-01-06 | 25.970 | 56,622 | +42,895 | 0.00% | 1,470,475 |
| 2010-01-07 | 2010-01-05 | 26.343 | 13,727 | +4,290 | 0.00% | 361,611 |
| 2009-12-29 | 2009-12-24 | 25.690 | 9,437 | -17,158 | 0.00% | 242,439 |
| 2009-12-22 | 2009-12-18 | 24.338 | 26,595 | +17,158 | 0.00% | 647,273 |
| 2009-12-17 | 2009-12-15 | 26.809 | 9,437 | -858 | 0.00% | 252,999 |
| 2009-12-10 | 2009-12-08 | 30.819 | 10,295 | -5,147 | 0.00% | 317,282 |
| 2009-12-09 | 2009-12-07 | 29.840 | 15,442 | +857 | 0.00% | 460,787 |
| 2009-12-08 | 2009-12-04 | 28.814 | 14,585 | -18,874 | 0.00% | 420,254 |
| 2009-12-07 | 2009-12-03 | 28.022 | 33,459 | +19,732 | 0.00% | 937,572 |
| 2009-12-04 | 2009-12-02 | 26.343 | 13,727 | -4,289 | 0.00% | 361,611 |
| 2009-12-03 | 2009-12-01 | 25.271 | 18,016 | -1,716 | 0.00% | 455,276 |
| 2009-12-02 | 2009-11-30 | 24.898 | 19,732 | +1,716 | 0.00% | 491,280 |
| 2009-12-01 | 2009-11-27 | 23.825 | 18,016 | +2,574 | 0.00% | 429,236 |
| 2009-11-30 | 2009-11-26 | 25.411 | 15,442 | -2,574 | 0.00% | 392,389 |
| 2009-11-27 | 2009-11-25 | 25.131 | 18,016 | -2,574 | 0.00% | 452,756 |
| 2009-11-20 | 2009-11-18 | 25.177 | 20,590 | +5,148 | 0.00% | 518,403 |
| 2009-11-18 | 2009-11-16 | 25.830 | 15,442 | -4,290 | 0.00% | 398,869 |
| 2009-11-17 | 2009-11-13 | 25.550 | 19,732 | -858 | 0.00% | 504,160 |
| 2009-11-16 | 2009-11-12 | 25.224 | 20,590 | +858 | 0.00% | 519,363 |
| 2009-11-13 | 2009-11-11 | 26.017 | 19,732 | +858 | 0.00% | 513,360 |
| 2009-11-12 | 2009-11-10 | 25.271 | 18,874 | +858 | 0.00% | 476,958 |
| 2009-11-11 | 2009-11-09 | 25.271 | 18,016 | -4,290 | 0.00% | 455,276 |
| 2009-11-04 | 2009-11-02 | 24.058 | 22,306 | +2,574 | 0.00% | 536,647 |
| 2009-10-30 | 2009-10-28 | 24.292 | 19,732 | +1,716 | 0.00% | 479,320 |
| 2009-10-29 | 2009-10-27 | 25.784 | 18,016 | +3,431 | 0.00% | 464,516 |
| 2009-10-28 | 2009-10-23 | 26.576 | 14,585 | -46,327 | 0.00% | 387,613 |
| 2009-10-23 | 2009-10-21 | 25.784 | 60,912 | -11,153 | 0.00% | 1,570,526 |
| 2009-10-22 | 2009-10-20 | 24.338 | 72,065 | +6,006 | 0.00% | 1,753,929 |
| 2009-10-20 | 2009-10-16 | 22.100 | 66,059 | +1,716 | 0.00% | 1,459,915 |
| 2009-10-16 | 2009-10-14 | 22.613 | 64,343 | -2,574 | 0.00% | 1,454,991 |
| 2009-10-13 | 2009-10-09 | 23.126 | 66,917 | +2,574 | 0.00% | 1,547,516 |
| 2009-10-12 | 2009-10-08 | 23.546 | 64,343 | -858 | 0.00% | 1,514,990 |
| 2009-10-05 | 2009-09-30 | 21.261 | 65,201 | +858 | 0.00% | 1,386,233 |
| 2009-09-24 | 2009-09-22 | 23.540 | 64,343 | +2,073 | 0.00% | 1,514,628 |
| 2009-09-22 | 2009-09-18 | 23.821 | 62,270 | -853 | 0.00% | 1,483,349 |
| 2009-09-16 | 2009-09-14 | 24.103 | 63,123 | -5,972 | 0.00% | 1,521,429 |
| 2009-09-15 | 2009-09-11 | 24.431 | 69,095 | +5,972 | 0.00% | 1,688,050 |
| 2009-09-14 | 2009-09-10 | 24.853 | 63,123 | -2,560 | 0.00% | 1,568,788 |
| 2009-09-11 | 2009-09-09 | 24.853 | 65,683 | -2,559 | 0.00% | 1,632,412 |
| 2009-09-10 | 2009-09-08 | 24.009 | 68,242 | -2,559 | 0.00% | 1,638,410 |
| 2009-09-09 | 2009-09-07 | 23.868 | 70,801 | +2,559 | 0.00% | 1,689,888 |
| 2009-09-08 | 2009-09-04 | 22.813 | 68,242 | -6,824 | 0.00% | 1,556,809 |
| 2009-09-04 | 2009-09-02 | 20.375 | 75,066 | -2,559 | 0.00% | 1,529,445 |
| 2009-09-03 | 2009-09-01 | 20.937 | 77,625 | +2,559 | 0.01% | 1,625,264 |
| 2009-09-01 | 2009-08-28 | 21.125 | 75,066 | +4,265 | 0.00% | 1,585,765 |
| 2009-08-26 | 2009-08-24 | 22.555 | 70,801 | -4,265 | 0.00% | 1,596,928 |
| 2009-08-19 | 2009-08-17 | 21.946 | 75,066 | +4,265 | 0.00% | 1,647,366 |
| 2009-08-17 | 2009-08-13 | 23.118 | 70,801 | +2,559 | 0.00% | 1,636,768 |
| 2009-08-11 | 2009-08-07 | 22.368 | 68,242 | +1,706 | 0.00% | 1,526,409 |
| 2009-08-06 | 2009-08-04 | 24.712 | 66,536 | -1,706 | 0.00% | 1,644,251 |
| 2009-08-05 | 2009-08-03 | 25.509 | 68,242 | -3,412 | 0.00% | 1,740,811 |
| 2009-08-03 | 2009-07-30 | 24.759 | 71,654 | +3,412 | 0.00% | 1,774,088 |
| 2009-07-31 | 2009-07-29 | 24.994 | 68,242 | +2,559 | 0.00% | 1,705,610 |
| 2009-07-30 | 2009-07-28 | 26.119 | 65,683 | +2,560 | 0.00% | 1,715,572 |
| 2009-07-28 | 2009-07-24 | 25.275 | 63,123 | -2,560 | 0.00% | 1,595,428 |
| 2009-07-27 | 2009-07-23 | 24.149 | 65,683 | -853 | 0.00% | 1,586,211 |
| 2009-07-23 | 2009-07-21 | 23.587 | 66,536 | +25,591 | 0.00% | 1,569,371 |
| 2009-07-20 | 2009-07-16 | 22.883 | 40,945 | +853 | 0.00% | 936,961 |
| 2009-07-10 | 2009-07-08 | 22.625 | 40,092 | +22,179 | 0.00% | 907,102 |
| 2009-07-09 | 2009-07-07 | 24.056 | 17,913 | -1,706 | 0.00% | 430,910 |
| 2009-07-02 | 2009-06-29 | 27.104 | 19,619 | +2,559 | 0.00% | 531,748 |
| 2009-06-30 | 2009-06-26 | 26.916 | 17,060 | -2,559 | 0.00% | 459,189 |
| 2009-06-29 | 2009-06-25 | 26.025 | 19,619 | -853 | 0.00% | 510,588 |
| 2009-06-26 | 2009-06-24 | 24.478 | 20,472 | -1,707 | 0.00% | 501,108 |
| 2009-06-19 | 2009-06-17 | 22.883 | 22,179 | -4,265 | 0.00% | 507,531 |
| 2009-06-18 | 2009-06-16 | 21.852 | 26,444 | +4,265 | 0.00% | 577,848 |
| 2009-06-12 | 2009-06-10 | 22.977 | 22,179 | -1,706 | 0.00% | 509,611 |
| 2009-06-11 | 2009-06-09 | 21.922 | 23,885 | -2,559 | 0.00% | 523,610 |
| 2009-06-10 | 2009-06-08 | 22.625 | 26,444 | +3,412 | 0.00% | 598,309 |
| 2009-06-08 | 2009-06-04 | 23.399 | 23,032 | +2,560 | 0.00% | 538,931 |
| 2009-06-05 | 2009-06-03 | 24.525 | 20,472 | -853 | 0.00% | 502,068 |
| 2009-06-04 | 2009-06-02 | 23.493 | 21,325 | +853 | 0.00% | 500,988 |
| 2009-06-03 | 2009-06-01 | 24.947 | 20,472 | -853 | 0.00% | 510,708 |
| 2009-06-02 | 2009-05-29 | 22.274 | 21,325 | -854 | 0.00% | 474,989 |
| 2009-05-29 | 2009-05-26 | 19.789 | 22,179 | +854 | 0.00% | 438,890 |
| 2009-05-27 | 2009-05-25 | 19.611 | 21,325 | -854 | 0.00% | 418,215 |
| 2009-05-26 | 2009-05-22 | 18.666 | 22,179 | +171 | 0.00% | 414,001 |
| 2009-05-21 | 2009-05-19 | 19.706 | 22,008 | -1,692 | 0.00% | 433,690 |
| 2009-05-20 | 2009-05-18 | 19.470 | 23,700 | -847 | 0.00% | 461,432 |
| 2009-05-19 | 2009-05-15 | 18.147 | 24,547 | -42,322 | 0.00% | 445,443 |
| 2009-05-18 | 2009-05-14 | 17.579 | 66,869 | +42,322 | 0.00% | 1,175,521 |
| 2009-05-15 | 2009-05-13 | 17.981 | 24,547 | -5,078 | 0.00% | 441,383 |
| 2009-05-14 | 2009-05-12 | 16.469 | 29,625 | +2,539 | 0.00% | 487,892 |
| 2009-05-12 | 2009-05-08 | 17.438 | 27,086 | +2,539 | 0.00% | 472,317 |
| 2009-05-11 | 2009-05-07 | 17.438 | 24,547 | -846 | 0.00% | 428,043 |
| 2009-05-08 | 2009-05-06 | 17.461 | 25,393 | +4,232 | 0.00% | 443,395 |
| 2009-05-07 | 2009-05-05 | 17.012 | 21,161 | +846 | 0.00% | 359,999 |
| 2009-05-06 | 2009-05-04 | 15.973 | 20,315 | -21,161 | 0.00% | 324,486 |
| 2009-05-05 | 2009-04-30 | 13.823 | 41,476 | -29,625 | 0.00% | 573,304 |
| 2009-05-04 | 2009-04-29 | 12.996 | 71,101 | -5,925 | 0.00% | 923,998 |
| 2009-04-30 | 2009-04-28 | 12.050 | 77,026 | +846 | 0.01% | 928,197 |
| 2009-04-29 | 2009-04-27 | 12.428 | 76,180 | +2,540 | 0.00% | 946,802 |
| 2009-04-28 | 2009-04-24 | 13.161 | 73,640 | +5,925 | 0.00% | 969,174 |
| 2009-04-24 | 2009-04-22 | 12.263 | 67,715 | -2,540 | 0.00% | 830,395 |
| 2009-04-22 | 2009-04-20 | 13.445 | 70,255 | +1,693 | 0.00% | 944,544 |
| 2009-04-20 | 2009-04-16 | 14.177 | 68,562 | -24,547 | 0.00% | 972,002 |
| 2009-04-17 | 2009-04-15 | 13.941 | 93,109 | +22,854 | 0.01% | 1,298,005 |
| 2009-04-16 | 2009-04-14 | 13.350 | 70,255 | +847 | 0.00% | 937,904 |
| 2009-04-15 | 2009-04-09 | 12.570 | 69,408 | +38,090 | 0.00% | 872,477 |
| 2009-04-14 | 2009-04-08 | 11.389 | 31,318 | +4,232 | 0.00% | 356,676 |
| 2009-04-07 | 2009-04-03 | 12.239 | 27,086 | -2,539 | 0.00% | 331,518 |
| 2009-04-06 | 2009-04-02 | 11.649 | 29,625 | +1,692 | 0.00% | 345,094 |
| 2009-03-31 | 2009-03-27 | 10.964 | 27,933 | -42,322 | 0.00% | 306,244 |
| 2009-03-30 | 2009-03-26 | 10.326 | 70,255 | -6,771 | 0.00% | 725,423 |
| 2009-03-27 | 2009-03-25 | 9.877 | 77,026 | -3,386 | 0.00% | 760,758 |
| 2009-03-26 | 2009-03-24 | 10.515 | 80,412 | +42,322 | 0.01% | 845,500 |
| 2009-03-25 | 2009-03-23 | 9.900 | 38,090 | +2,539 | 0.00% | 377,101 |
| 2009-03-24 | 2009-03-20 | 9.026 | 35,551 | -4,232 | 0.00% | 320,884 |
| 2009-03-23 | 2009-03-19 | 9.239 | 39,783 | -2,539 | 0.00% | 367,542 |
| 2009-03-19 | 2009-03-17 | 8.435 | 42,322 | -847 | 0.00% | 356,999 |
| 2009-03-18 | 2009-03-16 | 8.459 | 43,169 | -846 | 0.00% | 365,164 |
| 2009-03-16 | 2009-03-12 | 7.750 | 44,015 | -2,539 | 0.00% | 341,120 |
| 2009-03-13 | 2009-03-11 | 7.561 | 46,554 | -847 | 0.00% | 351,998 |
| 2009-03-12 | 2009-03-10 | 7.207 | 47,401 | -846 | 0.00% | 341,602 |
| 2009-03-11 | 2009-03-09 | 7.207 | 48,247 | +1,693 | 0.00% | 347,698 |
| 2009-03-10 | 2009-03-06 | 7.207 | 46,554 | -2,540 | 0.00% | 335,498 |
| 2009-03-09 | 2009-03-05 | 7.396 | 49,094 | -14,389 | 0.00% | 363,083 |
| 2009-03-06 | 2009-03-04 | 7.159 | 63,483 | -33,858 | 0.00% | 454,499 |
| 2009-03-05 | 2009-03-03 | 6.427 | 97,341 | +4,232 | 0.01% | 625,601 |
| 2009-03-04 | 2009-03-02 | 6.262 | 93,109 | -12,696 | 0.01% | 583,002 |
| 2009-03-03 | 2009-02-27 | 6.214 | 105,805 | +9,311 | 0.01% | 657,498 |
| 2009-03-02 | 2009-02-26 | 6.640 | 96,494 | +4,232 | 0.01% | 640,677 |
| 2009-02-27 | 2009-02-25 | 7.018 | 92,262 | -4,232 | 0.01% | 647,458 |
| 2009-02-26 | 2009-02-24 | 7.018 | 96,494 | +8,464 | 0.01% | 677,157 |
| 2009-02-24 | 2009-02-20 | 7.018 | 88,030 | +6,772 | 0.01% | 617,760 |
| 2009-02-23 | 2009-02-19 | 7.467 | 81,258 | -4,233 | 0.01% | 606,717 |
| 2009-02-20 | 2009-02-18 | 6.947 | 85,491 | +5,925 | 0.01% | 593,882 |
| 2009-02-19 | 2009-02-17 | 6.805 | 79,566 | +6,772 | 0.01% | 541,443 |
| 2009-02-18 | 2009-02-16 | 7.396 | 72,794 | -4,232 | 0.00% | 538,360 |
| 2009-02-13 | 2009-02-11 | 7.514 | 77,026 | +5,078 | 0.00% | 578,758 |
| 2009-02-12 | 2009-02-10 | 7.845 | 71,948 | +5,925 | 0.00% | 564,403 |
| 2009-02-11 | 2009-02-09 | 8.152 | 66,023 | +21,162 | 0.00% | 538,204 |
| 2009-02-10 | 2009-02-06 | 8.034 | 44,861 | -16,929 | 0.00% | 360,396 |
| 2009-02-09 | 2009-02-05 | 7.159 | 61,790 | -13,543 | 0.00% | 442,378 |
| 2009-02-06 | 2009-02-04 | 6.829 | 75,333 | -7,618 | 0.00% | 514,417 |
| 2009-02-05 | 2009-02-03 | 6.569 | 82,951 | +11,003 | 0.01% | 544,878 |
| 2009-02-04 | 2009-02-02 | 6.710 | 71,948 | +7,618 | 0.00% | 482,803 |
| 2009-02-03 | 2009-01-30 | 7.207 | 64,330 | +5,925 | 0.00% | 463,603 |
| 2009-02-02 | 2009-01-29 | 6.781 | 58,405 | -5,078 | 0.00% | 396,063 |
| 2009-01-30 | 2009-01-23 | 6.356 | 63,483 | +2,539 | 0.00% | 403,499 |
| 2009-01-23 | 2009-01-21 | 6.781 | 60,944 | -10,157 | 0.00% | 413,281 |
| 2009-01-22 | 2009-01-20 | 6.545 | 71,101 | -4,232 | 0.00% | 465,359 |
| 2009-01-21 | 2009-01-19 | 6.474 | 75,333 | +17,775 | 0.00% | 487,718 |
| 2009-01-20 | 2009-01-16 | 7.088 | 57,558 | +4,232 | 0.00% | 407,999 |
| 2009-01-19 | 2009-01-15 | 6.970 | 53,326 | +1,693 | 0.00% | 371,701 |
| 2009-01-15 | 2009-01-13 | 7.490 | 51,633 | +3,386 | 0.00% | 386,740 |
| 2009-01-14 | 2009-01-12 | 7.915 | 48,247 | +12,696 | 0.00% | 381,898 |
| 2009-01-13 | 2009-01-09 | 9.239 | 35,551 | -1,692 | 0.00% | 328,444 |
| 2009-01-12 | 2009-01-08 | 9.191 | 37,243 | -4,233 | 0.00% | 342,316 |
| 2009-01-09 | 2009-01-07 | 10.255 | 41,476 | +1,693 | 0.00% | 425,323 |
| 2009-01-07 | 2009-01-05 | 10.089 | 39,783 | -4,232 | 0.00% | 401,382 |
| 2009-01-06 | 2009-01-02 | 9.664 | 44,015 | +4,232 | 0.00% | 425,360 |
| 2008-12-30 | 2008-12-24 | 9.451 | 39,783 | -1,693 | 0.00% | 376,002 |
| 2008-12-29 | 2008-12-22 | 10.160 | 41,476 | +4,233 | 0.00% | 421,403 |
| 2008-12-23 | 2008-12-19 | 10.444 | 37,243 | -4,233 | 0.00% | 388,955 |
| 2008-12-22 | 2008-12-18 | 10.160 | 41,476 | +12,697 | 0.00% | 421,403 |
| 2008-12-19 | 2008-12-17 | 9.569 | 28,779 | -846 | 0.00% | 275,400 |
| 2008-12-18 | 2008-12-16 | 9.002 | 29,625 | -8,465 | 0.00% | 266,696 |
| 2008-12-17 | 2008-12-15 | 8.719 | 38,090 | +9,311 | 0.00% | 332,101 |
| 2008-12-15 | 2008-12-11 | 9.806 | 28,779 | -4,232 | 0.00% | 282,200 |
| 2008-12-12 | 2008-12-10 | 9.168 | 33,011 | -847 | 0.00% | 302,638 |
| 2008-12-11 | 2008-12-09 | 8.979 | 33,858 | -846 | 0.00% | 304,003 |
| 2008-12-10 | 2008-12-08 | 8.932 | 34,704 | -3,386 | 0.00% | 309,959 |
| 2008-12-04 | 2008-12-02 | 7.278 | 38,090 | +847 | 0.00% | 277,201 |
| 2008-12-03 | 2008-12-01 | 7.703 | 37,243 | -13,544 | 0.00% | 286,876 |
| 2008-12-02 | 2008-11-28 | 7.041 | 50,787 | -4,232 | 0.00% | 357,603 |
| 2008-12-01 | 2008-11-27 | 6.380 | 55,019 | +4,232 | 0.00% | 351,002 |
| 2008-11-28 | 2008-11-26 | 5.954 | 50,787 | -26,239 | 0.00% | 302,403 |
| 2008-11-27 | 2008-11-25 | 5.316 | 77,026 | +846 | 0.00% | 409,499 |
| 2008-11-24 | 2008-11-20 | 5.080 | 76,180 | +4,232 | 0.00% | 387,001 |
| 2008-11-20 | 2008-11-18 | 5.671 | 71,948 | +25,394 | 0.00% | 408,002 |
| 2008-11-19 | 2008-11-17 | 6.332 | 46,554 | +5,078 | 0.00% | 294,798 |
| 2008-11-14 | 2008-11-12 | 7.537 | 41,476 | -2,539 | 0.00% | 312,622 |
| 2008-11-13 | 2008-11-11 | 7.750 | 44,015 | +6,772 | 0.00% | 341,120 |
| 2008-11-12 | 2008-11-10 | 8.175 | 37,243 | -2,540 | 0.00% | 304,476 |
| 2008-11-11 | 2008-11-07 | 6.970 | 39,783 | -6,771 | 0.00% | 277,301 |
| 2008-11-10 | 2008-11-06 | 6.474 | 46,554 | +3,385 | 0.00% | 301,398 |
| 2008-11-07 | 2008-11-05 | 7.136 | 43,169 | +3,386 | 0.00% | 308,043 |
| 2008-11-06 | 2008-11-04 | 6.545 | 39,783 | -5,925 | 0.00% | 260,381 |
| 2008-11-05 | 2008-11-03 | 6.238 | 45,708 | -22,007 | 0.00% | 285,121 |
| 2008-11-04 | 2008-10-31 | 5.836 | 67,715 | -9,311 | 0.00% | 395,198 |
| 2008-11-03 | 2008-10-30 | 5.553 | 77,026 | +8,464 | 0.00% | 427,699 |
| 2008-10-30 | 2008-10-28 | 4.867 | 68,562 | -1,693 | 0.00% | 333,721 |
| 2008-10-29 | 2008-10-27 | 5.198 | 70,255 | +24,547 | 0.00% | 365,201 |
| 2008-10-28 | 2008-10-24 | 6.143 | 45,708 | +4,232 | 0.00% | 280,801 |
| 2008-10-23 | 2008-10-21 | 7.207 | 41,476 | -9,311 | 0.00% | 298,902 |
| 2008-10-22 | 2008-10-20 | 6.970 | 50,787 | -9,310 | 0.00% | 354,003 |
| 2008-10-21 | 2008-10-17 | 6.356 | 60,097 | +7,618 | 0.00% | 381,977 |
| 2008-10-20 | 2008-10-16 | 6.332 | 52,479 | +4,232 | 0.00% | 332,317 |
| 2008-10-17 | 2008-10-15 | 6.970 | 48,247 | +1,693 | 0.00% | 336,299 |
| 2008-10-16 | 2008-10-14 | 7.797 | 46,554 | -847 | 0.00% | 362,997 |
| 2008-10-14 | 2008-10-10 | 7.207 | 47,401 | +5,925 | 0.00% | 341,602 |
| 2008-10-09 | 2008-10-06 | 7.986 | 41,476 | -7,618 | 0.00% | 331,243 |
| 2008-10-08 | 2008-10-03 | 9.168 | 49,094 | +2,540 | 0.00% | 450,083 |
| 2008-10-06 | 2008-10-02 | 9.239 | 46,554 | -21,161 | 0.00% | 430,097 |
| 2008-10-03 | 2008-09-30 | 8.175 | 67,715 | -1,693 | 0.00% | 553,597 |
| 2008-10-02 | 2008-09-29 | 8.246 | 69,408 | +846 | 0.00% | 572,358 |
| 2008-09-30 | 2008-09-26 | 8.624 | 68,562 | -5,925 | 0.00% | 591,301 |
| 2008-09-29 | 2008-09-25 | 8.105 | 74,487 | +4,232 | 0.00% | 603,681 |
| 2008-09-26 | 2008-09-24 | 9.316 | 70,255 | +30,472 | 0.00% | 654,497 |
| 2008-09-25 | 2008-09-23 | 10.337 | 39,783 | +6,872 | 0.00% | 411,235 |
| 2008-09-24 | 2008-09-22 | 11.154 | 32,911 | -18,806 | 0.00% | 367,079 |
| 2008-09-23 | 2008-09-19 | 10.618 | 51,717 | -3,918 | 0.00% | 549,116 |
| 2008-09-22 | 2008-09-18 | 9.163 | 55,635 | +1,567 | 0.00% | 509,777 |
| 2008-09-19 | 2008-09-17 | 9.188 | 54,068 | -9,403 | 0.00% | 496,798 |
| 2008-09-18 | 2008-09-16 | 9.290 | 63,471 | +21,157 | 0.00% | 589,677 |
| 2008-09-17 | 2008-09-12 | 10.975 | 42,314 | +11,754 | 0.00% | 464,397 |
| 2008-09-10 | 2008-09-08 | 12.557 | 30,560 | -784 | 0.00% | 383,756 |
| 2008-09-04 | 2008-09-02 | 13.655 | 31,344 | +5,485 | 0.00% | 428,002 |
| 2008-09-03 | 2008-09-01 | 14.038 | 25,859 | -7,836 | 0.00% | 363,004 |
| 2008-08-29 | 2008-08-27 | 14.957 | 33,695 | -783 | 0.00% | 503,965 |
| 2008-08-28 | 2008-08-26 | 14.472 | 34,478 | -3,135 | 0.00% | 498,956 |
| 2008-08-26 | 2008-08-21 | 13.783 | 37,613 | +784 | 0.00% | 518,405 |
| 2008-08-20 | 2008-08-18 | 14.395 | 36,829 | +3,918 | 0.00% | 530,159 |
| 2008-08-14 | 2008-08-12 | 15.569 | 32,911 | +784 | 0.00% | 512,399 |
| 2008-08-13 | 2008-08-11 | 15.901 | 32,127 | -2,351 | 0.00% | 510,852 |
| 2008-08-08 | 2008-08-05 | 16.616 | 34,478 | +3,918 | 0.00% | 572,876 |
| 2008-08-01 | 2008-07-30 | 18.479 | 30,560 | +2,351 | 0.00% | 564,715 |
| 2008-07-30 | 2008-07-28 | 19.194 | 28,209 | +4,701 | 0.00% | 541,431 |
| 2008-07-29 | 2008-07-25 | 19.347 | 23,508 | +2,351 | 0.00% | 454,802 |
| 2008-07-22 | 2008-07-18 | 17.611 | 21,157 | -3,918 | 0.00% | 372,598 |
| 2008-07-18 | 2008-07-16 | 17.483 | 25,075 | +3,918 | 0.00% | 438,398 |
| 2008-07-15 | 2008-07-11 | 20.802 | 21,157 | -4,702 | 0.00% | 440,098 |
| 2008-07-11 | 2008-07-09 | 18.913 | 25,859 | -783 | 0.00% | 489,066 |
| 2008-07-10 | 2008-07-08 | 18.607 | 26,642 | +783 | 0.00% | 495,715 |
| 2008-07-09 | 2008-07-07 | 19.040 | 25,859 | -783 | 0.00% | 492,366 |
| 2008-07-08 | 2008-07-04 | 18.428 | 26,642 | +5,485 | 0.00% | 490,955 |
| 2008-06-10 | 2008-06-05 | 23.405 | 21,157 | +783 | 0.00% | 495,177 |
| 2008-06-06 | 2008-06-04 | 24.400 | 20,374 | +1,568 | 0.00% | 497,132 |
| 2008-06-03 | 2008-05-30 | 26.034 | 18,806 | -784 | 0.00% | 489,592 |
| 2008-05-30 | 2008-05-28 | 23.839 | 19,590 | +315 | 0.00% | 467,007 |
| 2008-05-26 | 2008-05-22 | 25.110 | 19,275 | +2,313 | 0.00% | 483,998 |
| 2008-05-23 | 2008-05-21 | 25.084 | 16,962 | +771 | 0.00% | 425,478 |
| 2008-05-14 | 2008-05-09 | 25.862 | 16,191 | -2,313 | 0.00% | 418,738 |
| 2008-05-09 | 2008-05-07 | 27.133 | 18,504 | +6,168 | 0.00% | 502,078 |
| 2008-05-07 | 2008-05-05 | 30.039 | 12,336 | -771 | 0.00% | 370,558 |
| 2008-05-02 | 2008-04-29 | 28.223 | 13,107 | -2,313 | 0.00% | 369,918 |
| 2008-04-29 | 2008-04-25 | 27.860 | 15,420 | +2,313 | 0.00% | 429,598 |
| 2008-04-28 | 2008-04-24 | 28.534 | 13,107 | -1,542 | 0.00% | 373,998 |
| 2008-04-25 | 2008-04-23 | 27.185 | 14,649 | -2,313 | 0.00% | 398,238 |
| 2008-03-31 | 2008-03-27 | 20.493 | 16,962 | -2,313 | 0.00% | 347,598 |
| 2008-03-25 | 2008-03-19 | 18.340 | 19,275 | +2,313 | 0.00% | 353,498 |
| 2008-03-19 | 2008-03-17 | 17.069 | 16,962 | -2,313 | 0.00% | 289,519 |
| 2008-03-07 | 2008-03-05 | 24.825 | 19,275 | +2,313 | 0.00% | 478,498 |
| 2008-03-06 | 2008-03-04 | 26.355 | 16,962 | +2,313 | 0.00% | 447,038 |
| 2008-02-29 | 2008-02-27 | 29.987 | 14,649 | -2,313 | 0.00% | 439,278 |
| 2008-02-25 | 2008-02-21 | 28.275 | 16,962 | +1,542 | 0.00% | 479,598 |
| 2008-02-22 | 2008-02-20 | 29.261 | 15,420 | -21,588 | 0.00% | 451,198 |
| 2008-02-21 | 2008-02-19 | 30.558 | 37,008 | -9,252 | 0.00% | 1,130,875 |
| 2008-02-19 | 2008-02-15 | 30.350 | 46,260 | +771 | 0.00% | 1,403,994 |
| 2008-02-15 | 2008-02-13 | 28.275 | 45,489 | +29,298 | 0.00% | 1,286,194 |
| 2008-02-12 | 2008-02-06 | 26.096 | 16,191 | -1,542 | 0.00% | 422,518 |
| 2008-02-11 | 2008-02-04 | 26.459 | 17,733 | +1,542 | 0.00% | 469,198 |
| 2008-01-30 | 2008-01-28 | 26.718 | 16,191 | -2,313 | 0.00% | 432,598 |
| 2008-01-29 | 2008-01-25 | 28.534 | 18,504 | +2,313 | 0.00% | 527,998 |
| 2007-12-17 | 2007-12-13 | 36.939 | 16,191 | +2,313 | 0.00% | 598,077 |
| 2007-12-14 | 2007-12-12 | 39.066 | 13,878 | +1,542 | 0.00% | 542,158 |
| 2007-12-12 | 2007-12-10 | 40.207 | 12,336 | +2,313 | 0.00% | 495,998 |
| 2007-12-04 | 2007-11-30 | 39.948 | 10,023 | -2,313 | 0.00% | 400,398 |
| 2007-11-23 | 2007-11-21 | 36.109 | 12,336 | -1,542 | 0.00% | 445,438 |
| 2007-11-20 | 2007-11-16 | 39.896 | 13,878 | -771 | 0.00% | 553,678 |
| 2007-11-19 | 2007-11-15 | 42.334 | 14,649 | +2,313 | 0.00% | 620,157 |
| 2007-11-02 | 2007-10-31 | 48.145 | 12,336 | -771 | 0.00% | 593,917 |
| 2007-11-01 | 2007-10-30 | 47.471 | 13,107 | -1,542 | 0.00% | 622,197 |
| 2007-10-31 | 2007-10-29 | 45.914 | 14,649 | -2,313 | 0.00% | 672,597 |
| 2007-10-25 | 2007-10-23 | 42.542 | 16,962 | +771 | 0.00% | 721,597 |
| 2007-10-18 | 2007-10-16 | 45.395 | 16,191 | +2,313 | 0.00% | 734,997 |
| 2007-10-12 | 2007-10-10 | 43.061 | 13,878 | -4,626 | 0.00% | 597,597 |
| 2007-10-11 | 2007-10-09 | 41.556 | 18,504 | +2,313 | 0.00% | 768,957 |
| 2007-10-08 | 2007-10-04 | 40.916 | 16,191 | +2,360 | 0.00% | 662,472 |
| 2007-10-05 | 2007-10-03 | 45.029 | 13,831 | -769 | 0.00% | 622,790 |
| 2007-10-04 | 2007-10-02 | 44.248 | 14,600 | -2,305 | 0.00% | 646,016 |
| 2007-10-03 | 2007-09-28 | 42.478 | 16,905 | +2,305 | 0.00% | 718,087 |
| 2007-09-21 | 2007-09-19 | 44.248 | 14,600 | -3,073 | 0.00% | 646,016 |
| 2007-09-20 | 2007-09-18 | 39.667 | 17,673 | +3,073 | 0.00% | 701,030 |
| 2007-09-18 | 2007-09-14 | 41.228 | 14,600 | -768 | 0.00% | 601,935 |
| 2007-09-06 | 2007-09-04 | 38.469 | 15,368 | -2,305 | 0.00% | 591,199 |
| 2007-08-31 | 2007-08-29 | 35.034 | 17,673 | +768 | 0.00% | 619,152 |
| 2007-08-30 | 2007-08-28 | 37.324 | 16,905 | +3,074 | 0.00% | 630,966 |
| 2007-08-29 | 2007-08-27 | 38.469 | 13,831 | -3,074 | 0.00% | 532,071 |
| 2007-08-28 | 2007-08-24 | 36.075 | 16,905 | +2,305 | 0.00% | 609,846 |
| 2007-08-23 | 2007-08-21 | 33.628 | 14,600 | -4,610 | 0.00% | 490,972 |
| 2007-08-22 | 2007-08-20 | 32.275 | 19,210 | -768 | 0.00% | 619,999 |
| 2007-08-21 | 2007-08-17 | 29.672 | 19,978 | -1,537 | 0.00% | 592,787 |
| 2007-08-17 | 2007-08-15 | 32.639 | 21,515 | +768 | 0.00% | 702,232 |
| 2007-08-16 | 2007-08-14 | 33.732 | 20,747 | -1,537 | 0.00% | 699,845 |
| 2007-08-15 | 2007-08-13 | 34.097 | 22,284 | +769 | 0.00% | 759,812 |
| 2007-08-14 | 2007-08-10 | 34.721 | 21,515 | +5,379 | 0.00% | 747,031 |
| 2007-08-13 | 2007-08-09 | 36.700 | 16,136 | -1,537 | 0.00% | 592,184 |
| 2007-08-08 | 2007-08-06 | 36.439 | 17,673 | -2,305 | 0.00% | 643,991 |
| 2007-08-07 | 2007-08-03 | 37.064 | 19,978 | -1,537 | 0.00% | 740,463 |
| 2007-08-03 | 2007-08-01 | 35.294 | 21,515 | -1,537 | 0.00% | 759,351 |
| 2007-08-02 | 2007-07-31 | 36.179 | 23,052 | +1,537 | 0.00% | 833,998 |
| 2007-07-31 | 2007-07-27 | 34.721 | 21,515 | +768 | 0.00% | 747,031 |
| 2007-07-27 | 2007-07-25 | 36.960 | 20,747 | +3,842 | 0.00% | 766,806 |
| 2007-07-24 | 2007-07-20 | 35.034 | 16,905 | -768 | 0.00% | 592,246 |
| 2007-07-20 | 2007-07-18 | 31.182 | 17,673 | +768 | 0.00% | 551,072 |
| 2007-07-19 | 2007-07-17 | 30.453 | 16,905 | -768 | 0.00% | 514,805 |
| 2007-07-11 | 2007-07-09 | 30.401 | 17,673 | +768 | 0.00% | 537,273 |
| 2007-07-05 | 2007-07-03 | 27.746 | 16,905 | -2,305 | 0.00% | 469,044 |
| 2007-06-26 | 2007-06-22 | 25.950 | 19,210 | 0.00% | 498,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy