History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 7,389,278 | +0 | 0.15% | 2,955,711 |
| 2025-10-13 | 2025-10-09 | 0.415 | 7,389,278 | +0 | 0.15% | 3,066,550 |
| 2025-10-10 | 2025-10-08 | 0.415 | 7,389,278 | +0 | 0.15% | 3,066,550 |
| 2025-10-09 | 2025-10-06 | 0.420 | 7,389,278 | +0 | 0.15% | 3,103,497 |
| 2025-10-08 | 2025-10-03 | 0.415 | 7,389,278 | -50,000 | 0.15% | 3,066,550 |
| 2025-10-03 | 2025-09-30 | 0.425 | 7,439,278 | -80,000 | 0.15% | 3,161,693 |
| 2025-10-02 | 2025-09-29 | 0.405 | 7,519,278 | -50,000 | 0.15% | 3,045,308 |
| 2025-09-29 | 2025-09-25 | 0.420 | 7,569,278 | +1,202,000 | 0.15% | 3,179,097 |
| 2025-09-26 | 2025-09-24 | 0.425 | 6,367,278 | +50,000 | 0.13% | 2,706,093 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,317,278 | +30,000 | 0.13% | 2,653,257 |
| 2025-09-24 | 2025-09-22 | 0.435 | 6,287,278 | -46,000 | 0.12% | 2,734,966 |
| 2025-09-23 | 2025-09-19 | 0.445 | 6,333,278 | +1,646,000 | 0.13% | 2,818,309 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,687,278 | +2,000 | 0.09% | 2,531,130 |
| 2025-09-18 | 2025-09-16 | 0.520 | 4,685,278 | +18,000 | 0.09% | 2,436,345 |
| 2025-09-15 | 2025-09-11 | 0.530 | 4,667,278 | -1,200,000 | 0.09% | 2,473,657 |
| 2025-09-12 | 2025-09-10 | 0.550 | 5,867,278 | -22,000 | 0.12% | 3,227,003 |
| 2025-09-11 | 2025-09-09 | 0.520 | 5,889,278 | -70,000 | 0.12% | 3,062,425 |
| 2025-08-08 | 2025-08-06 | 0.460 | 5,959,278 | +2,000 | 0.12% | 2,741,268 |
| 2025-08-06 | 2025-08-04 | 0.460 | 5,957,278 | -1,500,000 | 0.12% | 2,740,348 |
| 2025-08-04 | 2025-07-31 | 0.475 | 7,457,278 | +42,000 | 0.15% | 3,542,207 |
| 2025-07-30 | 2025-07-28 | 0.520 | 7,415,278 | +8,000 | 0.15% | 3,855,945 |
| 2025-07-28 | 2025-07-24 | 0.520 | 7,407,278 | -26,000 | 0.15% | 3,851,785 |
| 2025-07-25 | 2025-07-23 | 0.475 | 7,433,278 | -40,000 | 0.15% | 3,530,807 |
| 2025-07-21 | 2025-07-17 | 0.460 | 7,473,278 | +50,000 | 0.15% | 3,437,708 |
| 2025-07-17 | 2025-07-15 | 0.480 | 7,423,278 | +500,000 | 0.15% | 3,563,173 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,923,278 | -38,000 | 0.14% | 3,530,872 |
| 2025-07-14 | 2025-07-10 | 0.490 | 6,961,278 | -6,000 | 0.14% | 3,411,026 |
| 2025-06-25 | 2025-06-23 | 0.385 | 6,967,278 | +1,500,000 | 0.14% | 2,682,402 |
| 2025-06-20 | 2025-06-18 | 0.405 | 5,467,278 | -500,000 | 0.11% | 2,214,248 |
| 2025-06-13 | 2025-06-11 | 0.420 | 5,967,278 | -1,500,000 | 0.12% | 2,506,257 |
| 2025-06-11 | 2025-06-09 | 0.405 | 7,467,278 | +1,200,000 | 0.15% | 3,024,248 |
| 2025-06-09 | 2025-06-05 | 0.410 | 6,267,278 | +1,000,000 | 0.12% | 2,569,584 |
| 2025-06-02 | 2025-05-29 | 0.445 | 5,267,278 | -43,250 | 0.10% | 2,343,939 |
| 2025-05-30 | 2025-05-28 | 0.435 | 5,310,528 | -1,000,000 | 0.11% | 2,310,080 |
| 2025-05-20 | 2025-05-16 | 0.450 | 6,310,528 | +30,000 | 0.13% | 2,839,738 |
| 2025-05-02 | 2025-04-29 | 0.465 | 6,280,528 | +427,000 | 0.12% | 2,920,446 |
| 2025-04-30 | 2025-04-28 | 0.465 | 5,853,528 | -200,000 | 0.12% | 2,721,891 |
| 2025-04-29 | 2025-04-25 | 0.485 | 6,053,528 | -1,000,000 | 0.12% | 2,935,961 |
| 2025-04-28 | 2025-04-24 | 0.480 | 7,053,528 | +1,168,448 | 0.14% | 3,385,693 |
| 2025-04-25 | 2025-04-23 | 0.465 | 5,885,080 | +92,000 | 0.12% | 2,736,562 |
| 2025-04-24 | 2025-04-22 | 0.475 | 5,793,080 | +16,000 | 0.11% | 2,751,713 |
| 2025-04-23 | 2025-04-17 | 0.475 | 5,777,080 | +12,000 | 0.11% | 2,744,113 |
| 2025-04-22 | 2025-04-16 | 0.455 | 5,765,080 | +26,000 | 0.11% | 2,623,111 |
| 2025-04-17 | 2025-04-15 | 0.455 | 5,739,080 | -801,448 | 0.11% | 2,611,281 |
| 2025-04-16 | 2025-04-14 | 0.480 | 6,540,528 | +60,000 | 0.13% | 3,139,453 |
| 2025-04-11 | 2025-04-09 | 0.450 | 6,480,528 | +100,000 | 0.13% | 2,916,238 |
| 2025-04-09 | 2025-04-07 | 0.415 | 6,380,528 | +6,000 | 0.13% | 2,647,919 |
| 2025-04-03 | 2025-04-01 | 0.500 | 6,374,528 | +8,000 | 0.13% | 3,187,264 |
| 2025-03-26 | 2025-03-24 | 0.550 | 6,366,528 | +6,000 | 0.13% | 3,501,590 |
| 2025-03-25 | 2025-03-21 | 0.560 | 6,360,528 | -54,000 | 0.13% | 3,561,896 |
| 2025-03-17 | 2025-03-13 | 0.590 | 6,414,528 | +2,000 | 0.13% | 3,784,572 |
| 2025-03-13 | 2025-03-11 | 0.630 | 6,412,528 | +30,000 | 0.13% | 4,039,893 |
| 2025-03-12 | 2025-03-10 | 0.650 | 6,382,528 | -100,000 | 0.13% | 4,148,643 |
| 2025-03-11 | 2025-03-07 | 0.660 | 6,482,528 | +14,000 | 0.13% | 4,278,468 |
| 2025-03-10 | 2025-03-06 | 0.700 | 6,468,528 | -30,000 | 0.13% | 4,527,970 |
| 2025-03-07 | 2025-03-05 | 0.640 | 6,498,528 | -48,000 | 0.13% | 4,159,058 |
| 2025-03-06 | 2025-03-04 | 0.650 | 6,546,528 | +70,000 | 0.13% | 4,255,243 |
| 2025-03-05 | 2025-03-03 | 0.680 | 6,476,528 | -100,000 | 0.13% | 4,404,039 |
| 2025-03-04 | 2025-02-28 | 0.680 | 6,576,528 | -50,000 | 0.13% | 4,472,039 |
| 2025-03-03 | 2025-02-27 | 0.700 | 6,626,528 | +50,000 | 0.13% | 4,638,570 |
| 2025-02-28 | 2025-02-26 | 0.670 | 6,576,528 | -10,000 | 0.13% | 4,406,274 |
| 2025-02-26 | 2025-02-24 | 0.630 | 6,586,528 | -50,000 | 0.13% | 4,149,513 |
| 2025-02-25 | 2025-02-21 | 0.590 | 6,636,528 | +50,000 | 0.13% | 3,915,552 |
| 2025-02-21 | 2025-02-19 | 0.600 | 6,586,528 | +50,000 | 0.13% | 3,951,917 |
| 2025-02-17 | 2025-02-13 | 0.610 | 6,536,528 | +500,000 | 0.13% | 3,987,282 |
| 2025-02-14 | 2025-02-12 | 0.670 | 6,036,528 | +100,000 | 0.12% | 4,044,474 |
| 2025-01-27 | 2025-01-23 | 0.620 | 5,936,528 | -50,000 | 0.12% | 3,680,647 |
| 2025-01-24 | 2025-01-22 | 0.610 | 5,986,528 | +564,000 | 0.12% | 3,651,782 |
| 2025-01-23 | 2025-01-21 | 0.670 | 5,422,528 | +126,000 | 0.11% | 3,633,094 |
| 2025-01-22 | 2025-01-20 | 0.630 | 5,296,528 | -50,000 | 0.10% | 3,336,813 |
| 2025-01-17 | 2025-01-15 | 0.600 | 5,346,528 | +48,000 | 0.11% | 3,207,917 |
| 2025-01-16 | 2025-01-14 | 0.620 | 5,298,528 | -50,000 | 0.11% | 3,285,087 |
| 2025-01-14 | 2025-01-10 | 0.600 | 5,348,528 | +54,000 | 0.11% | 3,209,117 |
| 2025-01-13 | 2025-01-09 | 0.660 | 5,294,528 | -50,000 | 0.10% | 3,494,388 |
| 2025-01-10 | 2025-01-08 | 0.650 | 5,344,528 | +50,000 | 0.11% | 3,473,943 |
| 2025-01-09 | 2025-01-07 | 0.680 | 5,294,528 | -50,000 | 0.10% | 3,600,279 |
| 2025-01-08 | 2025-01-06 | 0.660 | 5,344,528 | +2,000 | 0.11% | 3,527,388 |
| 2025-01-07 | 2025-01-03 | 0.700 | 5,342,528 | +52,000 | 0.11% | 3,739,770 |
| 2025-01-03 | 2024-12-31 | 0.740 | 5,290,528 | -98,000 | 0.10% | 3,914,991 |
| 2024-12-20 | 2024-12-18 | 0.790 | 5,388,528 | +20,000 | 0.11% | 4,256,937 |
| 2024-12-17 | 2024-12-13 | 0.830 | 5,368,528 | +106,000 | 0.11% | 4,455,878 |
| 2024-12-13 | 2024-12-11 | 0.870 | 5,262,528 | +50,000 | 0.10% | 4,578,399 |
| 2024-12-12 | 2024-12-10 | 0.880 | 5,212,528 | +20,000 | 0.10% | 4,587,025 |
| 2024-11-20 | 2024-11-18 | 0.840 | 5,192,528 | +2,000 | 0.10% | 4,361,724 |
| 2024-11-19 | 2024-11-15 | 0.850 | 5,190,528 | -90,000 | 0.10% | 4,411,949 |
| 2024-11-18 | 2024-11-14 | 0.840 | 5,280,528 | -70,000 | 0.10% | 4,435,644 |
| 2024-11-14 | 2024-11-12 | 0.930 | 5,350,528 | +30,000 | 0.11% | 4,975,991 |
| 2024-11-13 | 2024-11-11 | 0.990 | 5,320,528 | +22,000 | 0.11% | 5,267,323 |
| 2024-11-11 | 2024-11-07 | 1.140 | 5,298,528 | +88,000 | 0.11% | 6,040,322 |
| 2024-11-08 | 2024-11-06 | 1.010 | 5,210,528 | +4,000 | 0.10% | 5,262,633 |
| 2024-11-04 | 2024-10-31 | 0.930 | 5,206,528 | -50,000 | 0.10% | 4,842,071 |
| 2024-11-01 | 2024-10-30 | 0.940 | 5,256,528 | +490,000 | 0.10% | 4,941,136 |
| 2024-10-30 | 2024-10-28 | 0.930 | 4,766,528 | +80,000 | 0.09% | 4,432,871 |
| 2024-10-29 | 2024-10-25 | 0.840 | 4,686,528 | -130,000 | 0.09% | 3,936,684 |
| 2024-10-28 | 2024-10-24 | 0.830 | 4,816,528 | -10,000 | 0.10% | 3,997,718 |
| 2024-10-25 | 2024-10-23 | 0.870 | 4,826,528 | +30,000 | 0.10% | 4,199,079 |
| 2024-10-24 | 2024-10-22 | 0.890 | 4,796,528 | +6,000 | 0.10% | 4,268,910 |
| 2024-10-22 | 2024-10-18 | 0.930 | 4,790,528 | +100,000 | 0.09% | 4,455,191 |
| 2024-10-21 | 2024-10-17 | 0.870 | 4,690,528 | +38,000 | 0.09% | 4,080,759 |
| 2024-10-18 | 2024-10-16 | 1.040 | 4,652,528 | +112,000 | 0.09% | 4,838,629 |
| 2024-10-16 | 2024-10-14 | 1.030 | 4,540,528 | +50,000 | 0.09% | 4,676,744 |
| 2024-10-15 | 2024-10-10 | 1.110 | 4,490,528 | -64,000 | 0.09% | 4,984,486 |
| 2024-10-14 | 2024-10-09 | 1.060 | 4,554,528 | +510,000 | 0.09% | 4,827,800 |
| 2024-10-10 | 2024-10-08 | 1.050 | 4,044,528 | +208,000 | 0.08% | 4,246,754 |
| 2024-10-09 | 2024-10-07 | 1.800 | 3,836,528 | -198,000 | 0.08% | 6,905,750 |
| 2024-10-08 | 2024-10-04 | 1.700 | 4,034,528 | -34,000 | 0.08% | 6,858,698 |
| 2024-10-07 | 2024-10-03 | 1.640 | 4,068,528 | -538,000 | 0.08% | 6,672,386 |
| 2024-10-04 | 2024-10-02 | 1.950 | 4,606,528 | +270,000 | 0.09% | 8,982,730 |
| 2024-10-02 | 2024-09-27 | 0.630 | 4,336,528 | +387,000 | 0.09% | 2,732,013 |
| 2024-09-25 | 2024-09-23 | 0.430 | 3,949,528 | -202,250 | 0.08% | 1,698,297 |
| 2024-09-24 | 2024-09-20 | 0.430 | 4,151,778 | +130,000 | 0.08% | 1,785,265 |
| 2024-09-23 | 2024-09-19 | 0.420 | 4,021,778 | +307,000 | 0.08% | 1,689,147 |
| 2024-09-16 | 2024-09-12 | 0.375 | 3,714,778 | -50,000 | 0.07% | 1,393,042 |
| 2024-09-13 | 2024-09-11 | 0.355 | 3,764,778 | -42,000 | 0.07% | 1,336,496 |
| 2024-09-12 | 2024-09-10 | 0.345 | 3,806,778 | +166,000 | 0.08% | 1,313,338 |
| 2024-08-27 | 2024-08-23 | 0.430 | 3,640,778 | -50,000 | 0.07% | 1,565,535 |
| 2024-08-23 | 2024-08-21 | 0.430 | 3,690,778 | -200,000 | 0.07% | 1,587,035 |
| 2024-08-22 | 2024-08-20 | 0.440 | 3,890,778 | +50,000 | 0.08% | 1,711,942 |
| 2024-08-21 | 2024-08-19 | 0.455 | 3,840,778 | -50,000 | 0.08% | 1,747,554 |
| 2024-08-20 | 2024-08-16 | 0.450 | 3,890,778 | +50,000 | 0.08% | 1,750,850 |
| 2024-08-19 | 2024-08-15 | 0.455 | 3,840,778 | -50,000 | 0.08% | 1,747,554 |
| 2024-08-16 | 2024-08-14 | 0.455 | 3,890,778 | +50,000 | 0.08% | 1,770,304 |
| 2024-08-14 | 2024-08-12 | 0.465 | 3,840,778 | +500,000 | 0.08% | 1,785,962 |
| 2024-08-06 | 2024-08-02 | 0.475 | 3,340,778 | -30,000 | 0.07% | 1,586,870 |
| 2024-08-01 | 2024-07-30 | 0.460 | 3,370,778 | -36,000 | 0.07% | 1,550,558 |
| 2024-07-31 | 2024-07-29 | 0.465 | 3,406,778 | -200,000 | 0.07% | 1,584,152 |
| 2024-07-29 | 2024-07-25 | 0.480 | 3,606,778 | -66,000 | 0.07% | 1,731,253 |
| 2024-07-26 | 2024-07-24 | 0.480 | 3,672,778 | +30,000 | 0.07% | 1,762,933 |
| 2024-07-24 | 2024-07-22 | 0.510 | 3,642,778 | -130,000 | 0.07% | 1,857,817 |
| 2024-07-23 | 2024-07-19 | 0.510 | 3,772,778 | -280,000 | 0.07% | 1,924,117 |
| 2024-07-18 | 2024-07-16 | 0.540 | 4,052,778 | -20,000 | 0.08% | 2,188,500 |
| 2024-07-17 | 2024-07-15 | 0.530 | 4,072,778 | -12,000 | 0.08% | 2,158,572 |
| 2024-07-16 | 2024-07-12 | 0.550 | 4,084,778 | +150,000 | 0.08% | 2,246,628 |
| 2024-07-15 | 2024-07-11 | 0.510 | 3,934,778 | -30,000 | 0.08% | 2,006,737 |
| 2024-07-12 | 2024-07-10 | 0.485 | 3,964,778 | +30,000 | 0.08% | 1,922,917 |
| 2024-07-11 | 2024-07-09 | 0.510 | 3,934,778 | -30,000 | 0.08% | 2,006,737 |
| 2024-07-10 | 2024-07-08 | 0.510 | 3,964,778 | +30,000 | 0.08% | 2,022,037 |
| 2024-07-05 | 2024-07-03 | 0.570 | 3,934,778 | +130,000 | 0.08% | 2,242,823 |
| 2024-06-27 | 2024-06-25 | 0.520 | 3,804,778 | -410,000 | 0.08% | 1,978,485 |
| 2024-06-24 | 2024-06-20 | 0.510 | 4,214,778 | -170,000 | 0.08% | 2,149,537 |
| 2024-06-21 | 2024-06-19 | 0.540 | 4,384,778 | +546,000 | 0.09% | 2,367,780 |
| 2024-06-20 | 2024-06-18 | 0.530 | 3,838,778 | +76,000 | 0.08% | 2,034,552 |
| 2024-06-19 | 2024-06-17 | 0.530 | 3,762,778 | +30,000 | 0.07% | 1,994,272 |
| 2024-06-18 | 2024-06-14 | 0.570 | 3,732,778 | +400,000 | 0.07% | 2,127,683 |
| 2024-06-13 | 2024-06-11 | 0.550 | 3,332,778 | -60,000 | 0.07% | 1,833,028 |
| 2024-06-12 | 2024-06-07 | 0.560 | 3,392,778 | -30,000 | 0.07% | 1,899,956 |
| 2024-06-11 | 2024-06-06 | 0.560 | 3,422,778 | -432,000 | 0.07% | 1,916,756 |
| 2024-06-06 | 2024-06-04 | 0.630 | 3,854,778 | -30,000 | 0.08% | 2,428,510 |
| 2024-06-05 | 2024-06-03 | 0.590 | 3,884,778 | -42,000 | 0.08% | 2,292,019 |
| 2024-06-04 | 2024-05-31 | 0.590 | 3,926,778 | +630,000 | 0.08% | 2,316,799 |
| 2024-06-03 | 2024-05-30 | 0.610 | 3,296,778 | +10,000 | 0.07% | 2,011,035 |
| 2024-05-31 | 2024-05-29 | 0.640 | 3,286,778 | +30,000 | 0.07% | 2,103,538 |
| 2024-05-30 | 2024-05-28 | 0.660 | 3,256,778 | -244,000 | 0.06% | 2,149,473 |
| 2024-05-29 | 2024-05-27 | 0.690 | 3,500,778 | +346,000 | 0.07% | 2,415,537 |
| 2024-05-28 | 2024-05-24 | 0.690 | 3,154,778 | -200,000 | 0.06% | 2,176,797 |
| 2024-05-27 | 2024-05-23 | 0.750 | 3,354,778 | +98,000 | 0.07% | 2,516,084 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,256,778 | -80,000 | 0.06% | 2,670,558 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,336,778 | -100,000 | 0.07% | 2,836,261 |
| 2024-05-20 | 2024-05-16 | 0.740 | 3,436,778 | -710,000 | 0.07% | 2,543,216 |
| 2024-05-17 | 2024-05-14 | 0.610 | 4,146,778 | +575,000 | 0.08% | 2,529,535 |
| 2024-05-14 | 2024-05-10 | 0.670 | 3,571,778 | -10,000 | 0.07% | 2,393,091 |
| 2024-05-13 | 2024-05-09 | 0.590 | 3,581,778 | +60,000 | 0.07% | 2,113,249 |
| 2024-05-10 | 2024-05-08 | 0.520 | 3,521,778 | -645,000 | 0.07% | 1,831,325 |
| 2024-05-06 | 2024-05-02 | 0.630 | 4,166,778 | +400,000 | 0.08% | 2,625,070 |
| 2024-05-03 | 2024-04-30 | 0.600 | 3,766,778 | -6,000 | 0.07% | 2,260,067 |
| 2024-05-02 | 2024-04-29 | 0.600 | 3,772,778 | -2,000 | 0.07% | 2,263,667 |
| 2024-04-30 | 2024-04-26 | 0.495 | 3,774,778 | +400,000 | 0.07% | 1,868,515 |
| 2024-04-29 | 2024-04-25 | 0.470 | 3,374,778 | -400,000 | 0.07% | 1,586,146 |
| 2024-04-25 | 2024-04-23 | 0.395 | 3,774,778 | +500,000 | 0.07% | 1,491,037 |
| 2024-04-23 | 2024-04-19 | 0.380 | 3,274,778 | -4,000 | 0.06% | 1,244,416 |
| 2024-04-18 | 2024-04-16 | 0.430 | 3,278,778 | -268,000 | 0.06% | 1,409,875 |
| 2024-04-16 | 2024-04-12 | 0.465 | 3,546,778 | +20,000 | 0.07% | 1,649,252 |
| 2024-04-12 | 2024-04-10 | 0.520 | 3,526,778 | -500,000 | 0.07% | 1,833,925 |
| 2024-04-11 | 2024-04-09 | 0.530 | 4,026,778 | -20,000 | 0.08% | 2,134,192 |
| 2024-03-21 | 2024-03-19 | 0.670 | 4,046,778 | -100,000 | 0.08% | 2,711,341 |
| 2024-03-14 | 2024-03-12 | 0.750 | 4,146,778 | -188,000 | 0.08% | 3,110,084 |
| 2024-03-06 | 2024-03-04 | 0.730 | 4,334,778 | +188,000 | 0.09% | 3,164,388 |
| 2024-03-05 | 2024-03-01 | 0.750 | 4,146,778 | -242,000 | 0.08% | 3,110,084 |
| 2024-02-19 | 2024-02-15 | 0.660 | 4,388,778 | -14,000 | 0.09% | 2,896,593 |
| 2024-02-16 | 2024-02-14 | 0.670 | 4,402,778 | +14,000 | 0.09% | 2,949,861 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,388,778 | +50,000 | 0.09% | 3,028,257 |
| 2024-01-31 | 2024-01-29 | 0.730 | 4,338,778 | +262,000 | 0.09% | 3,167,308 |
| 2024-01-02 | 2023-12-28 | 0.850 | 4,076,778 | -30,000 | 0.08% | 3,465,261 |
| 2023-12-22 | 2023-12-20 | 0.810 | 4,106,778 | +30,000 | 0.08% | 3,326,490 |
| 2023-12-19 | 2023-12-15 | 0.890 | 4,076,778 | -20,000 | 0.08% | 3,628,332 |
| 2023-12-18 | 2023-12-14 | 0.820 | 4,096,778 | +20,000 | 0.08% | 3,359,358 |
| 2023-12-05 | 2023-12-01 | 0.890 | 4,076,778 | +2,000 | 0.08% | 3,628,332 |
| 2023-12-04 | 2023-11-30 | 0.910 | 4,074,778 | -50,000 | 0.08% | 3,708,048 |
| 2023-11-29 | 2023-11-27 | 0.980 | 4,124,778 | +18,000 | 0.08% | 4,042,282 |
| 2023-11-27 | 2023-11-23 | 1.040 | 4,106,778 | +190,000 | 0.08% | 4,271,049 |
| 2023-11-24 | 2023-11-22 | 0.890 | 3,916,778 | +500,000 | 0.08% | 3,485,932 |
| 2023-11-23 | 2023-11-21 | 0.860 | 3,416,778 | +1,230,000 | 0.07% | 2,938,429 |
| 2023-11-20 | 2023-11-16 | 0.810 | 2,186,778 | +300,000 | 0.04% | 1,771,290 |
| 2023-11-17 | 2023-11-15 | 0.820 | 1,886,778 | -210,000 | 0.04% | 1,547,158 |
| 2023-11-14 | 2023-11-10 | 0.800 | 2,096,778 | -500,000 | 0.04% | 1,677,422 |
| 2023-11-13 | 2023-11-09 | 0.800 | 2,596,778 | +500,000 | 0.05% | 2,077,422 |
| 2023-11-08 | 2023-11-06 | 0.840 | 2,096,778 | +227,825 | 0.04% | 1,761,294 |
| 2023-11-06 | 2023-11-02 | 0.740 | 1,868,953 | +224,175 | 0.04% | 1,383,025 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,644,778 | -500,000 | 0.03% | 1,233,584 |
| 2023-10-31 | 2023-10-27 | 0.780 | 2,144,778 | -250,000 | 0.04% | 1,672,927 |
| 2023-10-30 | 2023-10-26 | 0.760 | 2,394,778 | +300,000 | 0.05% | 1,820,031 |
| 2023-10-20 | 2023-10-18 | 0.800 | 2,094,778 | -300,000 | 0.04% | 1,675,822 |
| 2023-10-18 | 2023-10-16 | 0.810 | 2,394,778 | +100,000 | 0.05% | 1,939,770 |
| 2023-10-16 | 2023-10-12 | 0.870 | 2,294,778 | -100,000 | 0.05% | 1,996,457 |
| 2023-10-13 | 2023-10-11 | 0.860 | 2,394,778 | -830,000 | 0.05% | 2,059,509 |
| 2023-10-12 | 2023-10-10 | 0.850 | 3,224,778 | +180,000 | 0.06% | 2,741,061 |
| 2023-10-11 | 2023-10-09 | 0.880 | 3,044,778 | -90,000 | 0.06% | 2,679,405 |
| 2023-10-10 | 2023-10-06 | 0.910 | 3,134,778 | +550,000 | 0.06% | 2,852,648 |
| 2023-10-06 | 2023-10-04 | 0.880 | 2,584,778 | +400,000 | 0.05% | 2,274,605 |
| 2023-10-05 | 2023-10-03 | 0.880 | 2,184,778 | +44,000 | 0.04% | 1,922,605 |
| 2023-09-29 | 2023-09-27 | 0.910 | 2,140,778 | +150,000 | 0.04% | 1,948,108 |
| 2023-09-28 | 2023-09-26 | 0.940 | 1,990,778 | +100,000 | 0.04% | 1,871,331 |
| 2023-09-27 | 2023-09-25 | 0.970 | 1,890,778 | +102,000 | 0.04% | 1,834,055 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,788,778 | -50,000 | 0.04% | 1,860,329 |
| 2023-09-25 | 2023-09-21 | 1.010 | 1,838,778 | -700,000 | 0.04% | 1,857,166 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,538,778 | -200,000 | 0.05% | 2,564,166 |
| 2023-09-21 | 2023-09-19 | 1.030 | 2,738,778 | +124,000 | 0.05% | 2,820,941 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,614,778 | +596,000 | 0.05% | 2,719,369 |
| 2023-09-19 | 2023-09-15 | 1.110 | 2,018,778 | -560,000 | 0.04% | 2,240,844 |
| 2023-09-18 | 2023-09-14 | 1.130 | 2,578,778 | +40,000 | 0.05% | 2,914,019 |
| 2023-09-15 | 2023-09-13 | 1.170 | 2,538,778 | -376,000 | 0.05% | 2,970,370 |
| 2023-09-14 | 2023-09-12 | 1.110 | 2,914,778 | -80,000 | 0.06% | 3,235,404 |
| 2023-09-13 | 2023-09-11 | 1.080 | 2,994,778 | +800,000 | 0.06% | 3,234,360 |
| 2023-09-12 | 2023-09-07 | 1.060 | 2,194,778 | +326,000 | 0.04% | 2,326,465 |
| 2023-09-11 | 2023-09-06 | 1.140 | 1,868,778 | -574,000 | 0.04% | 2,130,407 |
| 2023-09-06 | 2023-09-04 | 1.010 | 2,442,778 | -76,000 | 0.05% | 2,467,206 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,518,778 | +20,000 | 0.05% | 2,241,712 |
| 2023-09-04 | 2023-08-30 | 0.890 | 2,498,778 | -50,000 | 0.05% | 2,223,912 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,548,778 | -372,000 | 0.05% | 2,319,388 |
| 2023-08-30 | 2023-08-28 | 0.850 | 2,920,778 | +250,000 | 0.06% | 2,482,661 |
| 2023-08-29 | 2023-08-25 | 0.860 | 2,670,778 | -100,000 | 0.05% | 2,296,869 |
| 2023-08-28 | 2023-08-24 | 0.850 | 2,770,778 | +520,000 | 0.05% | 2,355,161 |
| 2023-08-25 | 2023-08-23 | 0.790 | 2,250,778 | +500,000 | 0.04% | 1,778,115 |
| 2023-08-24 | 2023-08-22 | 0.850 | 1,750,778 | -170,000 | 0.03% | 1,488,161 |
| 2023-08-23 | 2023-08-21 | 0.830 | 1,920,778 | -358,000 | 0.04% | 1,594,246 |
| 2023-08-22 | 2023-08-18 | 0.850 | 2,278,778 | +410,000 | 0.05% | 1,936,961 |
| 2023-08-21 | 2023-08-17 | 0.870 | 1,868,778 | -302,000 | 0.04% | 1,625,837 |
| 2023-08-18 | 2023-08-16 | 0.890 | 2,170,778 | -560,000 | 0.04% | 1,931,992 |
| 2023-08-16 | 2023-08-14 | 0.900 | 2,730,778 | +544,000 | 0.05% | 2,457,700 |
| 2023-08-15 | 2023-08-11 | 0.960 | 2,186,778 | +218,000 | 0.04% | 2,099,307 |
| 2023-08-14 | 2023-08-10 | 0.970 | 1,968,778 | +10,000 | 0.04% | 1,909,715 |
| 2023-08-11 | 2023-08-09 | 1.020 | 1,958,778 | -822,000 | 0.04% | 1,997,954 |
| 2023-08-10 | 2023-08-08 | 1.010 | 2,780,778 | +368,000 | 0.06% | 2,808,586 |
| 2023-08-09 | 2023-08-07 | 1.080 | 2,412,778 | -68,000 | 0.05% | 2,605,800 |
| 2023-08-07 | 2023-08-03 | 1.120 | 2,480,778 | -500,000 | 0.05% | 2,778,471 |
| 2023-08-04 | 2023-08-02 | 1.120 | 2,980,778 | +32,000 | 0.06% | 3,338,471 |
| 2023-08-03 | 2023-08-01 | 1.130 | 2,948,778 | +62,000 | 0.06% | 3,332,119 |
| 2023-07-27 | 2023-07-25 | 1.260 | 2,886,778 | -12,000 | 0.06% | 3,637,340 |
| 2023-07-26 | 2023-07-24 | 1.080 | 2,898,778 | +12,000 | 0.06% | 3,130,680 |
| 2023-07-24 | 2023-07-20 | 1.160 | 2,886,778 | +52,000 | 0.06% | 3,348,662 |
| 2023-07-20 | 2023-07-18 | 1.150 | 2,834,778 | +8,000 | 0.06% | 3,259,995 |
| 2023-07-19 | 2023-07-14 | 1.210 | 2,826,778 | +10,000 | 0.06% | 3,420,401 |
| 2023-07-12 | 2023-07-10 | 1.170 | 2,816,778 | -2,000 | 0.06% | 3,295,630 |
| 2023-07-11 | 2023-07-07 | 1.180 | 2,818,778 | +606,000 | 0.06% | 3,326,158 |
| 2023-06-29 | 2023-06-27 | 1.320 | 2,212,778 | +2,000 | 0.05% | 2,920,867 |
| 2023-06-14 | 2023-06-12 | 1.360 | 2,210,778 | +250,000 | 0.05% | 3,006,658 |
| 2023-06-08 | 2023-06-06 | 1.320 | 1,960,778 | +260,000 | 0.04% | 2,588,227 |
| 2023-06-01 | 2023-05-30 | 1.220 | 1,700,778 | -152,000 | 0.04% | 2,074,949 |
| 2023-05-31 | 2023-05-29 | 1.170 | 1,852,778 | -250,000 | 0.04% | 2,167,750 |
| 2023-05-29 | 2023-05-24 | 1.220 | 2,102,778 | +6,000 | 0.04% | 2,565,389 |
| 2023-05-25 | 2023-05-23 | 1.280 | 2,096,778 | +4,000 | 0.04% | 2,683,876 |
| 2023-05-23 | 2023-05-19 | 1.280 | 2,092,778 | +6,000 | 0.04% | 2,678,756 |
| 2023-05-22 | 2023-05-18 | 1.310 | 2,086,778 | -6,000 | 0.04% | 2,733,679 |
| 2023-05-19 | 2023-05-17 | 1.360 | 2,092,778 | -184,000 | 0.04% | 2,846,178 |
| 2023-05-15 | 2023-05-11 | 1.480 | 2,276,778 | -500,000 | 0.05% | 3,369,631 |
| 2023-05-12 | 2023-05-10 | 1.510 | 2,776,778 | -400,000 | 0.06% | 4,192,935 |
| 2023-05-10 | 2023-05-08 | 1.540 | 3,176,778 | +10,000 | 0.07% | 4,892,238 |
| 2023-05-05 | 2023-05-03 | 1.490 | 3,166,778 | -10,000 | 0.07% | 4,718,499 |
| 2023-05-04 | 2023-05-02 | 1.510 | 3,176,778 | +2,000 | 0.07% | 4,796,935 |
| 2023-04-28 | 2023-04-26 | 1.590 | 3,174,778 | +2,000 | 0.07% | 5,047,897 |
| 2023-04-26 | 2023-04-24 | 1.610 | 3,172,778 | -60,000 | 0.07% | 5,108,173 |
| 2023-04-20 | 2023-04-18 | 1.780 | 3,232,778 | +10,000 | 0.07% | 5,754,345 |
| 2023-04-18 | 2023-04-14 | 1.780 | 3,222,778 | -66,000 | 0.07% | 5,736,545 |
| 2023-04-06 | 2023-04-03 | 1.760 | 3,288,778 | -30,000 | 0.07% | 5,788,249 |
| 2023-04-04 | 2023-03-31 | 1.750 | 3,318,778 | +30,000 | 0.07% | 5,807,862 |
| 2023-03-29 | 2023-03-27 | 1.760 | 3,288,778 | +402,000 | 0.07% | 5,788,249 |
| 2023-03-28 | 2023-03-24 | 1.820 | 2,886,778 | +66,000 | 0.06% | 5,253,936 |
| 2023-03-27 | 2023-03-23 | 1.880 | 2,820,778 | -12,000 | 0.06% | 5,303,063 |
| 2023-03-24 | 2023-03-22 | 1.880 | 2,832,778 | +988,000 | 0.06% | 5,325,623 |
| 2023-03-22 | 2023-03-20 | 1.980 | 1,844,778 | -434,000 | 0.04% | 3,652,660 |
| 2023-03-21 | 2023-03-17 | 2.040 | 2,278,778 | -6,000 | 0.05% | 4,648,707 |
| 2023-03-17 | 2023-03-15 | 1.960 | 2,284,778 | +12,000 | 0.05% | 4,478,165 |
| 2023-03-16 | 2023-03-14 | 1.910 | 2,272,778 | -4,000 | 0.05% | 4,341,006 |
| 2023-03-15 | 2023-03-13 | 1.990 | 2,276,778 | -24,000 | 0.05% | 4,530,788 |
| 2023-03-14 | 2023-03-10 | 2.060 | 2,300,778 | -974,000 | 0.05% | 4,739,603 |
| 2023-03-09 | 2023-03-07 | 2.220 | 3,274,778 | +20,000 | 0.07% | 7,270,007 |
| 2023-03-07 | 2023-03-03 | 2.290 | 3,254,778 | -54,000 | 0.07% | 7,453,442 |
| 2023-03-06 | 2023-03-02 | 2.230 | 3,308,778 | +30,000 | 0.07% | 7,378,575 |
| 2023-03-03 | 2023-03-01 | 2.290 | 3,278,778 | -6,000 | 0.07% | 7,508,402 |
| 2023-03-01 | 2023-02-27 | 2.230 | 3,284,778 | -8,000 | 0.07% | 7,325,055 |
| 2023-02-24 | 2023-02-22 | 2.280 | 3,292,778 | +10,000 | 0.07% | 7,507,534 |
| 2023-02-22 | 2023-02-20 | 2.320 | 3,282,778 | +20,000 | 0.07% | 7,616,045 |
| 2023-02-21 | 2023-02-17 | 2.240 | 3,262,778 | +20,000 | 0.07% | 7,308,623 |
| 2023-02-15 | 2023-02-13 | 2.350 | 3,242,778 | +26,000 | 0.07% | 7,620,528 |
| 2023-02-10 | 2023-02-08 | 2.370 | 3,216,778 | +6,000 | 0.07% | 7,623,764 |
| 2023-02-08 | 2023-02-06 | 2.360 | 3,210,778 | -80,000 | 0.07% | 7,577,436 |
| 2023-02-06 | 2023-02-02 | 2.500 | 3,290,778 | +6,000 | 0.07% | 8,226,945 |
| 2023-02-03 | 2023-02-01 | 2.560 | 3,284,778 | -2,000 | 0.07% | 8,409,032 |
| 2023-02-01 | 2023-01-30 | 2.520 | 3,286,778 | -40,000 | 0.07% | 8,282,681 |
| 2023-01-31 | 2023-01-27 | 2.670 | 3,326,778 | +40,000 | 0.07% | 8,882,497 |
| 2023-01-30 | 2023-01-26 | 2.610 | 3,286,778 | +10,000 | 0.07% | 8,578,491 |
| 2023-01-27 | 2023-01-20 | 2.550 | 3,276,778 | +70,000 | 0.07% | 8,355,784 |
| 2023-01-13 | 2023-01-11 | 2.420 | 3,206,778 | +48,569 | 0.07% | 7,760,403 |
| 2023-01-12 | 2023-01-10 | 2.600 | 3,158,209 | +92,000 | 0.07% | 8,211,343 |
| 2023-01-10 | 2023-01-06 | 2.570 | 3,066,209 | +120,000 | 0.07% | 7,880,157 |
| 2023-01-09 | 2023-01-05 | 2.480 | 2,946,209 | +157,431 | 0.07% | 7,306,598 |
| 2023-01-06 | 2023-01-04 | 2.450 | 2,788,778 | -24,000 | 0.06% | 6,832,506 |
| 2023-01-04 | 2022-12-30 | 2.310 | 2,812,778 | +83,000 | 0.06% | 6,497,517 |
| 2022-12-30 | 2022-12-28 | 2.300 | 2,729,778 | +6,000 | 0.06% | 6,278,489 |
| 2022-12-29 | 2022-12-23 | 2.340 | 2,723,778 | -6,000 | 0.06% | 6,373,641 |
| 2022-12-28 | 2022-12-22 | 2.340 | 2,729,778 | +322,000 | 0.06% | 6,387,681 |
| 2022-12-23 | 2022-12-21 | 2.310 | 2,407,778 | +108,000 | 0.06% | 5,561,967 |
| 2022-12-22 | 2022-12-20 | 2.320 | 2,299,778 | +10,000 | 0.05% | 5,335,485 |
| 2022-12-21 | 2022-12-19 | 2.810 | 2,289,778 | +330,000 | 0.05% | 6,434,276 |
| 2022-12-19 | 2022-12-15 | 2.830 | 1,959,778 | -2,000 | 0.05% | 5,546,172 |
| 2022-12-16 | 2022-12-14 | 2.880 | 1,961,778 | -289,000 | 0.05% | 5,649,921 |
| 2022-12-15 | 2022-12-13 | 2.920 | 2,250,778 | -50,000 | 0.05% | 6,572,272 |
| 2022-12-14 | 2022-12-12 | 3.000 | 2,300,778 | -240,000 | 0.05% | 6,902,334 |
| 2022-12-13 | 2022-12-09 | 3.110 | 2,540,778 | +260,000 | 0.06% | 7,901,820 |
| 2022-12-12 | 2022-12-08 | 2.830 | 2,280,778 | -464,000 | 0.05% | 6,454,602 |
| 2022-12-09 | 2022-12-07 | 2.600 | 2,744,778 | -400,000 | 0.07% | 7,136,423 |
| 2022-12-08 | 2022-12-06 | 2.890 | 3,144,778 | +494,000 | 0.07% | 9,088,408 |
| 2022-12-07 | 2022-12-05 | 2.760 | 2,650,778 | -130,000 | 0.06% | 7,316,147 |
| 2022-12-06 | 2022-12-02 | 2.500 | 2,780,778 | -200,000 | 0.07% | 6,951,945 |
| 2022-12-05 | 2022-12-01 | 2.510 | 2,980,778 | +40,000 | 0.07% | 7,481,753 |
| 2022-12-02 | 2022-11-30 | 2.540 | 2,940,778 | +18,000 | 0.07% | 7,469,576 |
| 2022-12-01 | 2022-11-29 | 2.620 | 2,922,778 | -16,000 | 0.07% | 7,657,678 |
| 2022-11-30 | 2022-11-28 | 2.410 | 2,938,778 | -893,000 | 0.07% | 7,082,455 |
| 2022-11-29 | 2022-11-25 | 2.600 | 3,831,778 | +1,490,000 | 0.09% | 9,962,623 |
| 2022-11-28 | 2022-11-24 | 2.530 | 2,341,778 | +196,000 | 0.06% | 5,924,698 |
| 2022-11-25 | 2022-11-23 | 2.250 | 2,145,778 | +18,000 | 0.05% | 4,828,000 |
| 2022-11-24 | 2022-11-22 | 2.230 | 2,127,778 | +240,000 | 0.05% | 4,744,945 |
| 2022-11-23 | 2022-11-21 | 2.420 | 1,887,778 | +22,000 | 0.04% | 4,568,423 |
| 2022-11-22 | 2022-11-18 | 2.500 | 1,865,778 | -122,000 | 0.05% | 4,664,445 |
| 2022-11-21 | 2022-11-17 | 2.590 | 1,987,778 | -230,000 | 0.05% | 5,148,345 |
| 2022-11-18 | 2022-11-16 | 2.500 | 2,217,778 | -74,000 | 0.06% | 5,544,445 |
| 2022-11-17 | 2022-11-15 | 3.260 | 2,291,778 | +494,000 | 0.06% | 7,471,196 |
| 2022-11-16 | 2022-11-14 | 3.040 | 1,797,778 | +472,000 | 0.05% | 5,465,245 |
| 2022-11-15 | 2022-11-11 | 2.270 | 1,325,778 | -6,000 | 0.03% | 3,009,516 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,331,778 | -100,000 | 0.03% | 2,330,612 |
| 2022-11-09 | 2022-11-07 | 1.760 | 1,431,778 | +50,000 | 0.04% | 2,519,929 |
| 2022-11-08 | 2022-11-04 | 1.610 | 1,381,778 | -10,000 | 0.04% | 2,224,663 |
| 2022-11-04 | 2022-11-02 | 1.610 | 1,391,778 | +250,000 | 0.04% | 2,240,763 |
| 2022-10-26 | 2022-10-24 | 1.760 | 1,141,778 | -8,000 | 0.03% | 2,009,529 |
| 2022-10-24 | 2022-10-20 | 1.900 | 1,149,778 | -75,000 | 0.03% | 2,184,578 |
| 2022-10-21 | 2022-10-19 | 1.880 | 1,224,778 | +22,000 | 0.03% | 2,302,583 |
| 2022-10-06 | 2022-10-03 | 1.990 | 1,202,778 | -46,000 | 0.03% | 2,393,528 |
| 2022-10-05 | 2022-09-30 | 1.840 | 1,248,778 | +44,000 | 0.03% | 2,297,752 |
| 2022-10-03 | 2022-09-29 | 1.910 | 1,204,778 | -154,000 | 0.03% | 2,301,126 |
| 2022-09-28 | 2022-09-26 | 2.150 | 1,358,778 | +2,000 | 0.03% | 2,921,373 |
| 2022-09-27 | 2022-09-23 | 2.160 | 1,356,778 | -180,000 | 0.03% | 2,930,640 |
| 2022-09-26 | 2022-09-22 | 2.350 | 1,536,778 | +4,000 | 0.04% | 3,611,428 |
| 2022-09-21 | 2022-09-19 | 2.550 | 1,532,778 | -48,000 | 0.04% | 3,908,584 |
| 2022-09-14 | 2022-09-09 | 2.690 | 1,580,778 | -10,000 | 0.04% | 4,252,293 |
| 2022-09-13 | 2022-09-08 | 2.480 | 1,590,778 | -90,000 | 0.04% | 3,945,129 |
| 2022-09-09 | 2022-09-07 | 2.670 | 1,680,778 | -40,000 | 0.04% | 4,487,677 |
| 2022-09-08 | 2022-09-06 | 2.660 | 1,720,778 | +100,000 | 0.04% | 4,577,269 |
| 2022-09-07 | 2022-09-05 | 2.580 | 1,620,778 | +10,000 | 0.04% | 4,181,607 |
| 2022-09-06 | 2022-09-02 | 2.580 | 1,610,778 | +10,000 | 0.04% | 4,155,807 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,600,778 | +80,000 | 0.04% | 4,322,101 |
| 2022-09-02 | 2022-08-31 | 2.760 | 1,520,778 | -100,000 | 0.04% | 4,197,347 |
| 2022-09-01 | 2022-08-30 | 2.540 | 1,620,778 | +80,000 | 0.04% | 4,116,776 |
| 2022-08-30 | 2022-08-26 | 2.680 | 1,540,778 | -4,000 | 0.04% | 4,129,285 |
| 2022-08-29 | 2022-08-25 | 2.650 | 1,544,778 | -12,000 | 0.04% | 4,093,662 |
| 2022-08-26 | 2022-08-24 | 2.590 | 1,556,778 | +20,000 | 0.04% | 4,032,055 |
| 2022-08-18 | 2022-08-16 | 2.490 | 1,536,778 | +4,000 | 0.04% | 3,826,577 |
| 2022-08-09 | 2022-08-05 | 2.450 | 1,532,778 | +250,000 | 0.04% | 3,755,306 |
| 2022-08-02 | 2022-07-29 | 2.570 | 1,282,778 | -250,000 | 0.03% | 3,296,739 |
| 2022-08-01 | 2022-07-28 | 2.690 | 1,532,778 | -8,000 | 0.04% | 4,123,173 |
| 2022-07-22 | 2022-07-20 | 2.610 | 1,540,778 | +30,000 | 0.04% | 4,021,431 |
| 2022-07-14 | 2022-07-12 | 2.720 | 1,510,778 | +18,000 | 0.04% | 4,109,316 |
| 2022-07-08 | 2022-07-06 | 2.920 | 1,492,778 | +12,000 | 0.04% | 4,358,912 |
| 2022-07-06 | 2022-07-04 | 3.050 | 1,480,778 | -198,000 | 0.04% | 4,516,373 |
| 2022-07-05 | 2022-06-30 | 3.140 | 1,678,778 | +104,000 | 0.04% | 5,271,363 |
| 2022-07-04 | 2022-06-29 | 3.160 | 1,574,778 | +222,000 | 0.04% | 4,976,298 |
| 2022-06-28 | 2022-06-24 | 3.050 | 1,352,778 | +6,000 | 0.03% | 4,125,973 |
| 2022-06-20 | 2022-06-16 | 2.810 | 1,346,778 | -50,000 | 0.03% | 3,784,446 |
| 2022-06-17 | 2022-06-15 | 2.940 | 1,396,778 | -20,000 | 0.04% | 4,106,527 |
| 2022-06-16 | 2022-06-14 | 2.840 | 1,416,778 | +10,000 | 0.04% | 4,023,650 |
| 2022-06-15 | 2022-06-13 | 2.900 | 1,406,778 | +12,000 | 0.04% | 4,079,656 |
| 2022-06-14 | 2022-06-10 | 3.040 | 1,394,778 | +20,000 | 0.04% | 4,240,125 |
| 2022-06-10 | 2022-06-08 | 3.020 | 1,374,778 | +70,000 | 0.04% | 4,151,830 |
| 2022-06-09 | 2022-06-07 | 3.000 | 1,304,778 | -9,901 | 0.03% | 3,914,334 |
| 2022-06-08 | 2022-06-06 | 3.030 | 1,314,679 | +133,901 | 0.03% | 3,983,477 |
| 2022-06-07 | 2022-06-02 | 3.200 | 1,180,778 | -50,000 | 0.03% | 3,778,490 |
| 2022-06-06 | 2022-06-01 | 3.310 | 1,230,778 | +50,000 | 0.03% | 4,073,875 |
| 2022-06-02 | 2022-05-31 | 3.330 | 1,180,778 | +100,000 | 0.03% | 3,931,991 |
| 2022-05-30 | 2022-05-26 | 3.260 | 1,080,778 | -160,000 | 0.03% | 3,523,336 |
| 2022-05-26 | 2022-05-24 | 3.280 | 1,240,778 | -60,000 | 0.03% | 4,069,752 |
| 2022-05-25 | 2022-05-23 | 3.340 | 1,300,778 | +20,000 | 0.03% | 4,344,599 |
| 2022-05-20 | 2022-05-18 | 3.360 | 1,280,778 | -100,000 | 0.03% | 4,303,414 |
| 2022-05-19 | 2022-05-17 | 3.300 | 1,380,778 | -50,000 | 0.04% | 4,556,567 |
| 2022-05-17 | 2022-05-13 | 3.220 | 1,430,778 | +60,000 | 0.04% | 4,607,105 |
| 2022-05-12 | 2022-05-10 | 3.410 | 1,370,778 | +30,000 | 0.03% | 4,674,353 |
| 2022-05-05 | 2022-05-03 | 3.830 | 1,340,778 | -10,000 | 0.03% | 5,135,180 |
| 2022-05-04 | 2022-04-29 | 3.800 | 1,350,778 | +60,000 | 0.03% | 5,132,956 |
| 2022-04-29 | 2022-04-27 | 3.530 | 1,290,778 | +10,000 | 0.03% | 4,556,446 |
| 2022-04-27 | 2022-04-25 | 3.580 | 1,280,778 | +10,000 | 0.03% | 4,585,185 |
| 2022-04-26 | 2022-04-22 | 3.710 | 1,270,778 | +10,000 | 0.03% | 4,714,586 |
| 2022-04-25 | 2022-04-21 | 3.720 | 1,260,778 | -10,000 | 0.03% | 4,690,094 |
| 2022-04-22 | 2022-04-20 | 3.850 | 1,270,778 | -112,000 | 0.03% | 4,892,495 |
| 2022-04-21 | 2022-04-19 | 4.010 | 1,382,778 | -42,000 | 0.04% | 5,544,940 |
| 2022-04-19 | 2022-04-13 | 4.000 | 1,424,778 | -46,000 | 0.04% | 5,699,112 |
| 2022-04-14 | 2022-04-12 | 4.070 | 1,470,778 | -370,000 | 0.04% | 5,986,066 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,840,778 | -430,000 | 0.05% | 7,657,636 |
| 2022-04-12 | 2022-04-08 | 4.390 | 2,270,778 | -480,000 | 0.06% | 9,968,715 |
| 2022-04-11 | 2022-04-07 | 4.240 | 2,750,778 | -486,000 | 0.07% | 11,663,299 |
| 2022-04-08 | 2022-04-06 | 4.460 | 3,236,778 | +130,000 | 0.08% | 14,436,030 |
| 2022-04-07 | 2022-04-04 | 4.400 | 3,106,778 | +1,920,000 | 0.08% | 13,669,823 |
| 2022-04-06 | 2022-04-01 | 3.990 | 1,186,778 | +60,000 | 0.03% | 4,735,244 |
| 2022-04-01 | 2022-03-30 | 4.010 | 1,126,778 | -22,000 | 0.03% | 4,518,380 |
| 2022-03-31 | 2022-03-29 | 3.730 | 1,148,778 | +22,000 | 0.03% | 4,284,942 |
| 2022-03-28 | 2022-03-24 | 4.190 | 1,126,778 | +10,000 | 0.03% | 4,721,200 |
| 2022-03-25 | 2022-03-23 | 4.480 | 1,116,778 | +10,000 | 0.03% | 5,003,165 |
| 2022-03-24 | 2022-03-22 | 4.450 | 1,106,778 | -10,000 | 0.03% | 4,925,162 |
| 2022-03-23 | 2022-03-21 | 4.280 | 1,116,778 | -16,000 | 0.03% | 4,779,810 |
| 2022-03-22 | 2022-03-18 | 4.500 | 1,132,778 | +2,000 | 0.03% | 5,097,501 |
| 2022-03-21 | 2022-03-17 | 4.400 | 1,130,778 | -108,000 | 0.03% | 4,975,423 |
| 2022-03-18 | 2022-03-16 | 3.320 | 1,238,778 | -190,000 | 0.03% | 4,112,743 |
| 2022-03-17 | 2022-03-15 | 3.140 | 1,428,778 | +22,000 | 0.04% | 4,486,363 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,406,778 | +2,000 | 0.04% | 4,783,045 |
| 2022-03-14 | 2022-03-10 | 3.680 | 1,404,778 | -50,000 | 0.04% | 5,169,583 |
| 2022-03-11 | 2022-03-09 | 3.540 | 1,454,778 | +50,000 | 0.04% | 5,149,914 |
| 2022-03-07 | 2022-03-03 | 3.830 | 1,404,778 | -16,000 | 0.04% | 5,380,300 |
| 2022-03-04 | 2022-03-02 | 3.610 | 1,420,778 | +20,000 | 0.04% | 5,129,009 |
| 2022-03-02 | 2022-02-28 | 3.560 | 1,400,778 | +8,000 | 0.04% | 4,986,770 |
| 2022-03-01 | 2022-02-25 | 3.750 | 1,392,778 | +8,000 | 0.04% | 5,222,918 |
| 2022-02-25 | 2022-02-23 | 4.050 | 1,384,778 | -94,000 | 0.04% | 5,608,351 |
| 2022-02-23 | 2022-02-21 | 4.180 | 1,478,778 | -2,000 | 0.04% | 6,181,292 |
| 2022-02-22 | 2022-02-18 | 4.350 | 1,480,778 | -12,000 | 0.04% | 6,441,384 |
| 2022-02-21 | 2022-02-17 | 4.270 | 1,492,778 | -20,000 | 0.04% | 6,374,162 |
| 2022-02-18 | 2022-02-16 | 4.240 | 1,512,778 | -16,000 | 0.04% | 6,414,179 |
| 2022-02-16 | 2022-02-14 | 4.250 | 1,528,778 | +60,000 | 0.04% | 6,497,306 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,468,778 | -6,000 | 0.04% | 6,859,193 |
| 2022-02-14 | 2022-02-10 | 4.450 | 1,474,778 | -2,000 | 0.04% | 6,562,762 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,476,778 | +134,000 | 0.04% | 6,069,558 |
| 2022-02-10 | 2022-02-08 | 4.040 | 1,342,778 | +10,000 | 0.03% | 5,424,823 |
| 2022-02-09 | 2022-02-07 | 4.080 | 1,332,778 | +6,000 | 0.03% | 5,437,734 |
| 2022-02-08 | 2022-02-04 | 4.180 | 1,326,778 | -4,000 | 0.03% | 5,545,932 |
| 2022-02-07 | 2022-01-31 | 4.120 | 1,330,778 | +4,000 | 0.03% | 5,482,805 |
| 2022-02-04 | 2022-01-27 | 4.150 | 1,326,778 | -6,000 | 0.03% | 5,506,129 |
| 2022-01-28 | 2022-01-26 | 4.240 | 1,332,778 | -50,000 | 0.03% | 5,650,979 |
| 2022-01-27 | 2022-01-25 | 4.360 | 1,382,778 | +30,000 | 0.04% | 6,028,912 |
| 2022-01-26 | 2022-01-24 | 4.520 | 1,352,778 | -134,000 | 0.03% | 6,114,557 |
| 2022-01-25 | 2022-01-21 | 4.210 | 1,486,778 | +56,000 | 0.04% | 6,259,335 |
| 2022-01-24 | 2022-01-20 | 4.210 | 1,430,778 | -32,000 | 0.04% | 6,023,575 |
| 2022-01-21 | 2022-01-19 | 4.000 | 1,462,778 | -188,000 | 0.04% | 5,851,112 |
| 2022-01-20 | 2022-01-18 | 3.550 | 1,650,778 | +30,000 | 0.04% | 5,860,262 |
| 2022-01-19 | 2022-01-17 | 3.490 | 1,620,778 | +227,000 | 0.04% | 5,656,515 |
| 2022-01-17 | 2022-01-13 | 3.650 | 1,393,778 | -120,000 | 0.04% | 5,087,290 |
| 2022-01-14 | 2022-01-12 | 4.210 | 1,513,778 | +60,000 | 0.04% | 6,373,005 |
| 2022-01-12 | 2022-01-10 | 4.390 | 1,453,778 | +4,000 | 0.04% | 6,382,085 |
| 2022-01-11 | 2022-01-07 | 3.980 | 1,449,778 | +136,000 | 0.04% | 5,770,116 |
| 2022-01-10 | 2022-01-06 | 4.030 | 1,313,778 | -201,000 | 0.03% | 5,294,525 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,514,778 | +200,000 | 0.04% | 6,286,329 |
| 2021-12-30 | 2021-12-28 | 4.260 | 1,314,778 | +10,000 | 0.03% | 5,600,954 |
| 2021-12-22 | 2021-12-20 | 3.870 | 1,304,778 | -12,000 | 0.03% | 5,049,491 |
| 2021-12-16 | 2021-12-14 | 4.180 | 1,316,778 | -26,000 | 0.03% | 5,504,132 |
| 2021-12-13 | 2021-12-09 | 5.260 | 1,342,778 | -8,000 | 0.03% | 7,063,012 |
| 2021-12-09 | 2021-12-07 | 5.220 | 1,350,778 | +8,000 | 0.03% | 7,051,061 |
| 2021-12-08 | 2021-12-06 | 4.900 | 1,342,778 | +6,000 | 0.03% | 6,579,612 |
| 2021-12-07 | 2021-12-03 | 5.110 | 1,336,778 | -2,000 | 0.03% | 6,830,936 |
| 2021-12-01 | 2021-11-29 | 5.150 | 1,338,778 | +4,000 | 0.03% | 6,894,707 |
| 2021-11-30 | 2021-11-26 | 5.210 | 1,334,778 | +4,000 | 0.03% | 6,954,193 |
| 2021-11-26 | 2021-11-24 | 5.540 | 1,330,778 | -678,000 | 0.03% | 7,372,510 |
| 2021-11-25 | 2021-11-23 | 5.700 | 2,008,778 | +678,000 | 0.05% | 11,450,035 |
| 2021-11-22 | 2021-11-18 | 5.320 | 1,330,778 | +2,000 | 0.03% | 7,079,739 |
| 2021-11-19 | 2021-11-17 | 5.520 | 1,328,778 | -2,000 | 0.03% | 7,334,855 |
| 2021-11-17 | 2021-11-15 | 5.610 | 1,330,778 | +28,000 | 0.03% | 7,465,665 |
| 2021-11-15 | 2021-11-11 | 6.010 | 1,302,778 | +2,000 | 0.03% | 7,829,696 |
| 2021-11-12 | 2021-11-10 | 5.800 | 1,300,778 | +12,000 | 0.03% | 7,544,512 |
| 2021-11-11 | 2021-11-09 | 5.230 | 1,288,778 | -4,000 | 0.03% | 6,740,309 |
| 2021-11-09 | 2021-11-05 | 5.280 | 1,292,778 | +8,000 | 0.03% | 6,825,868 |
| 2021-11-05 | 2021-11-03 | 5.960 | 1,284,778 | +2,000 | 0.03% | 7,657,277 |
| 2021-11-04 | 2021-11-02 | 5.800 | 1,282,778 | -2,000 | 0.03% | 7,440,112 |
| 2021-10-28 | 2021-10-26 | 6.620 | 1,284,778 | -2,000 | 0.03% | 8,505,230 |
| 2021-10-27 | 2021-10-25 | 6.900 | 1,286,778 | +8,000 | 0.03% | 8,878,768 |
| 2021-10-26 | 2021-10-22 | 7.190 | 1,278,778 | +14,000 | 0.03% | 9,194,414 |
| 2021-10-25 | 2021-10-21 | 7.060 | 1,264,778 | +42,000 | 0.03% | 8,929,333 |
| 2021-10-22 | 2021-10-20 | 6.610 | 1,222,778 | +12,000 | 0.03% | 8,082,563 |
| 2021-10-12 | 2021-10-08 | 6.860 | 1,210,778 | -2,000 | 0.03% | 8,305,937 |
| 2021-10-11 | 2021-10-07 | 7.030 | 1,212,778 | -10,000 | 0.03% | 8,525,829 |
| 2021-10-08 | 2021-10-06 | 6.930 | 1,222,778 | +2,000 | 0.03% | 8,473,852 |
| 2021-10-07 | 2021-10-05 | 6.950 | 1,220,778 | -4,000 | 0.03% | 8,484,407 |
| 2021-10-06 | 2021-10-04 | 7.200 | 1,224,778 | +20,000 | 0.03% | 8,818,402 |
| 2021-09-30 | 2021-09-28 | 7.070 | 1,204,778 | +10,000 | 0.03% | 8,517,780 |
| 2021-09-28 | 2021-09-24 | 7.300 | 1,194,778 | -4,000 | 0.03% | 8,721,879 |
| 2021-09-27 | 2021-09-23 | 7.360 | 1,198,778 | -6,000 | 0.03% | 8,823,006 |
| 2021-09-21 | 2021-09-17 | 6.500 | 1,204,778 | +6,000 | 0.03% | 7,831,057 |
| 2021-09-20 | 2021-09-16 | 6.300 | 1,198,778 | -54,000 | 0.03% | 7,552,301 |
| 2021-09-16 | 2021-09-14 | 7.290 | 1,252,778 | +8,000 | 0.03% | 9,132,752 |
| 2021-09-14 | 2021-09-10 | 7.500 | 1,244,778 | +6,000 | 0.03% | 9,335,835 |
| 2021-09-10 | 2021-09-08 | 7.540 | 1,238,778 | +16,000 | 0.03% | 9,340,386 |
| 2021-09-09 | 2021-09-07 | 7.790 | 1,222,778 | +12,000 | 0.03% | 9,525,441 |
| 2021-09-08 | 2021-09-06 | 8.080 | 1,210,778 | +24,000 | 0.03% | 9,783,086 |
| 2021-09-07 | 2021-09-03 | 8.380 | 1,186,778 | -10,000 | 0.03% | 9,945,200 |
| 2021-09-06 | 2021-09-02 | 9.509 | 1,196,778 | +10,000 | 0.03% | 11,380,738 |
| 2021-09-03 | 2021-09-01 | 9.509 | 1,186,778 | +66,079 | 0.03% | 11,285,643 |
| 2021-09-02 | 2021-08-31 | 9.446 | 1,120,699 | -3,777 | 0.03% | 10,586,059 |
| 2021-09-01 | 2021-08-30 | 9.329 | 1,124,476 | +18,886 | 0.03% | 10,490,751 |
| 2021-08-30 | 2021-08-26 | 9.192 | 1,105,590 | +9,443 | 0.03% | 10,162,354 |
| 2021-08-26 | 2021-08-24 | 9.298 | 1,096,147 | +52,882 | 0.03% | 10,191,634 |
| 2021-08-25 | 2021-08-23 | 9.075 | 1,043,265 | +32,107 | 0.03% | 9,467,950 |
| 2021-08-24 | 2021-08-20 | 9.329 | 1,011,158 | +3,777 | 0.03% | 9,433,556 |
| 2021-08-23 | 2021-08-19 | 9.605 | 1,007,381 | +49,105 | 0.03% | 9,675,681 |
| 2021-08-04 | 2021-08-02 | 9.382 | 958,276 | +16,998 | 0.03% | 8,990,934 |
| 2021-07-21 | 2021-07-19 | 10.145 | 941,278 | +5,666 | 0.03% | 9,549,132 |
| 2021-07-19 | 2021-07-15 | 10.420 | 935,612 | -5,666 | 0.03% | 9,749,254 |
| 2021-07-16 | 2021-07-14 | 10.145 | 941,278 | +5,666 | 0.03% | 9,549,132 |
| 2021-07-13 | 2021-07-09 | 10.155 | 935,612 | -3,777 | 0.03% | 9,501,559 |
| 2021-07-08 | 2021-07-06 | 10.484 | 939,389 | +5,665 | 0.03% | 9,848,297 |
| 2021-06-29 | 2021-06-25 | 11.013 | 933,724 | -35,884 | 0.03% | 10,283,296 |
| 2021-06-23 | 2021-06-21 | 10.579 | 969,608 | +1,889 | 0.03% | 10,257,515 |
| 2021-06-21 | 2021-06-17 | 10.950 | 967,719 | +1,889 | 0.03% | 10,596,204 |
| 2021-06-18 | 2021-06-16 | 10.907 | 965,830 | +33,995 | 0.03% | 10,534,608 |
| 2021-06-17 | 2021-06-15 | 11.119 | 931,835 | +33,996 | 0.03% | 10,361,170 |
| 2021-06-01 | 2021-05-28 | 11.606 | 897,839 | +28,329 | 0.02% | 10,420,523 |
| 2021-05-21 | 2021-05-18 | 12.220 | 869,510 | +9,443 | 0.02% | 10,625,781 |
| 2021-05-17 | 2021-05-13 | 13.416 | 860,067 | +42,719 | 0.02% | 11,538,897 |
| 2021-04-22 | 2021-04-20 | 13.996 | 817,348 | -1,795 | 0.02% | 11,439,372 |
| 2021-04-16 | 2021-04-14 | 13.661 | 819,143 | +16,154 | 0.02% | 11,190,661 |
| 2021-04-12 | 2021-04-08 | 14.642 | 802,989 | +166,022 | 0.02% | 11,757,378 |
| 2021-04-09 | 2021-04-07 | 14.575 | 636,967 | -224 | 0.02% | 9,283,895 |
| 2021-04-08 | 2021-04-01 | 14.375 | 637,191 | -55,640 | 0.02% | 9,159,355 |
| 2021-04-07 | 2021-03-31 | 14.196 | 692,831 | -16,154 | 0.02% | 9,835,632 |
| 2021-04-01 | 2021-03-30 | 14.152 | 708,985 | -5,384 | 0.02% | 10,033,358 |
| 2021-03-30 | 2021-03-26 | 13.929 | 714,369 | -26,923 | 0.02% | 9,950,345 |
| 2021-03-29 | 2021-03-25 | 13.505 | 741,292 | -5,384 | 0.02% | 10,011,461 |
| 2021-03-26 | 2021-03-24 | 13.550 | 746,676 | -421,787 | 0.02% | 10,117,455 |
| 2021-03-25 | 2021-03-23 | 13.015 | 1,168,463 | +17,949 | 0.03% | 15,207,693 |
| 2021-03-24 | 2021-03-22 | 12.480 | 1,150,514 | +26,922 | 0.03% | 14,358,711 |
| 2021-03-22 | 2021-03-18 | 12.124 | 1,123,592 | -19,743 | 0.03% | 13,622,069 |
| 2021-03-19 | 2021-03-17 | 12.280 | 1,143,335 | +1,795 | 0.03% | 14,039,790 |
| 2021-03-10 | 2021-03-08 | 11.723 | 1,141,540 | +1,795 | 0.03% | 13,381,734 |
| 2021-03-09 | 2021-03-05 | 11.923 | 1,139,745 | -369,493 | 0.03% | 13,589,297 |
| 2021-03-08 | 2021-03-04 | 11.856 | 1,509,238 | +369,493 | 0.04% | 17,893,895 |
| 2021-03-05 | 2021-03-03 | 12.124 | 1,139,745 | +3,589 | 0.03% | 13,817,902 |
| 2021-03-03 | 2021-03-01 | 12.079 | 1,136,156 | +3,590 | 0.03% | 13,723,749 |
| 2021-03-02 | 2021-02-26 | 12.213 | 1,132,566 | -1,795 | 0.03% | 13,831,829 |
| 2021-03-01 | 2021-02-25 | 12.168 | 1,134,361 | -53,845 | 0.03% | 13,803,190 |
| 2021-02-26 | 2021-02-24 | 11.477 | 1,188,206 | -10,769 | 0.03% | 13,637,492 |
| 2021-02-25 | 2021-02-23 | 11.366 | 1,198,975 | -5,384 | 0.03% | 13,627,489 |
| 2021-02-24 | 2021-02-22 | 10.987 | 1,204,359 | +5,384 | 0.03% | 13,232,394 |
| 2021-02-22 | 2021-02-18 | 11.232 | 1,198,975 | -5,384 | 0.03% | 13,467,165 |
| 2021-02-19 | 2021-02-17 | 11.110 | 1,204,359 | +12,564 | 0.03% | 13,380,017 |
| 2021-02-03 | 2021-02-01 | 10.909 | 1,191,795 | +3,589 | 0.03% | 13,001,390 |
| 2021-02-02 | 2021-01-29 | 10.787 | 1,188,206 | +39,487 | 0.03% | 12,816,594 |
| 2021-01-28 | 2021-01-26 | 11.110 | 1,148,719 | +55,640 | 0.03% | 12,761,875 |
| 2021-01-27 | 2021-01-25 | 11.121 | 1,093,079 | +10,769 | 0.03% | 12,155,914 |
| 2021-01-22 | 2021-01-20 | 11.656 | 1,082,310 | +8,974 | 0.03% | 12,615,047 |
| 2021-01-21 | 2021-01-19 | 11.879 | 1,073,336 | +25,127 | 0.03% | 12,749,655 |
| 2021-01-18 | 2021-01-14 | 11.121 | 1,048,209 | +8,975 | 0.03% | 11,656,924 |
| 2021-01-05 | 2020-12-31 | 11.500 | 1,039,234 | +8,974 | 0.03% | 11,950,844 |
| 2020-12-30 | 2020-12-28 | 11.099 | 1,030,260 | +8,974 | 0.03% | 11,434,356 |
| 2020-12-16 | 2020-12-14 | 11.567 | 1,021,286 | -3,590 | 0.03% | 11,812,730 |
| 2020-12-15 | 2020-12-11 | 11.455 | 1,024,876 | +89,742 | 0.03% | 11,740,051 |
| 2020-12-09 | 2020-12-07 | 11.678 | 935,134 | -30,512 | 0.03% | 10,920,453 |
| 2020-12-08 | 2020-12-04 | 11.990 | 965,646 | -7,180 | 0.03% | 11,578,059 |
| 2020-12-02 | 2020-11-30 | 12.480 | 972,826 | -35,896 | 0.03% | 12,141,119 |
| 2020-12-01 | 2020-11-27 | 12.525 | 1,008,722 | +35,896 | 0.03% | 12,634,072 |
| 2020-11-27 | 2020-11-25 | 12.146 | 972,826 | +8,975 | 0.03% | 11,815,911 |
| 2020-11-26 | 2020-11-24 | 12.079 | 963,851 | +7,179 | 0.03% | 11,642,459 |
| 2020-11-13 | 2020-11-11 | 13.238 | 956,672 | -57,435 | 0.03% | 12,664,412 |
| 2020-11-12 | 2020-11-10 | 12.926 | 1,014,107 | -8,974 | 0.03% | 13,108,328 |
| 2020-11-10 | 2020-11-06 | 12.837 | 1,023,081 | -17,948 | 0.03% | 13,133,124 |
| 2020-11-09 | 2020-11-05 | 12.547 | 1,041,029 | +26,922 | 0.03% | 13,061,912 |
| 2020-10-27 | 2020-10-22 | 12.324 | 1,014,107 | -44,871 | 0.03% | 12,498,113 |
| 2020-10-15 | 2020-10-12 | 12.235 | 1,058,978 | -1,794 | 0.03% | 12,956,712 |
| 2020-10-14 | 2020-10-09 | 12.168 | 1,060,772 | +1,794 | 0.03% | 12,907,740 |
| 2020-10-12 | 2020-10-08 | 12.302 | 1,058,978 | -10,769 | 0.03% | 13,027,514 |
| 2020-10-05 | 2020-09-29 | 11.188 | 1,069,747 | -26,922 | 0.03% | 11,967,965 |
| 2020-09-30 | 2020-09-28 | 11.232 | 1,096,669 | +179,483 | 0.03% | 12,318,041 |
| 2020-09-29 | 2020-09-25 | 11.065 | 917,186 | +179,484 | 0.03% | 10,148,742 |
| 2020-09-23 | 2020-09-21 | 12.168 | 737,702 | -26,923 | 0.02% | 8,976,543 |
| 2020-09-16 | 2020-09-14 | 11.834 | 764,625 | -5,384 | 0.02% | 9,048,541 |
| 2020-09-09 | 2020-09-07 | 11.678 | 770,009 | -8,974 | 0.02% | 8,992,131 |
| 2020-09-08 | 2020-09-04 | 11.611 | 778,983 | -5,385 | 0.02% | 9,044,847 |
| 2020-09-07 | 2020-09-03 | 12.797 | 784,368 | -1,795 | 0.02% | 10,037,252 |
| 2020-09-04 | 2020-09-02 | 12.797 | 786,163 | +32,439 | 0.02% | 10,060,222 |
| 2020-09-03 | 2020-09-01 | 12.633 | 753,724 | +1,713 | 0.02% | 9,521,909 |
| 2020-09-02 | 2020-08-31 | 12.493 | 752,011 | +13,704 | 0.02% | 9,394,905 |
| 2020-09-01 | 2020-08-28 | 12.703 | 738,307 | -6,852 | 0.02% | 9,378,865 |
| 2020-08-31 | 2020-08-27 | 12.610 | 745,159 | +5,139 | 0.02% | 9,396,305 |
| 2020-08-27 | 2020-08-25 | 13.030 | 740,020 | -1,713 | 0.02% | 9,642,553 |
| 2020-08-26 | 2020-08-24 | 12.913 | 741,733 | -6,852 | 0.02% | 9,578,271 |
| 2020-08-25 | 2020-08-21 | 12.306 | 748,585 | -1,713 | 0.02% | 9,212,259 |
| 2020-08-19 | 2020-08-17 | 11.956 | 750,298 | +17,130 | 0.02% | 8,970,531 |
| 2020-08-17 | 2020-08-13 | 11.722 | 733,168 | -10,278 | 0.02% | 8,594,520 |
| 2020-08-14 | 2020-08-12 | 11.839 | 743,446 | -3,426 | 0.02% | 8,801,806 |
| 2020-08-06 | 2020-08-04 | 11.652 | 746,872 | +5,139 | 0.02% | 8,702,842 |
| 2020-08-05 | 2020-08-03 | 11.477 | 741,733 | +3,426 | 0.02% | 8,513,057 |
| 2020-07-29 | 2020-07-27 | 11.209 | 738,307 | +5,139 | 0.02% | 8,275,469 |
| 2020-07-28 | 2020-07-24 | 11.442 | 733,168 | -13,704 | 0.02% | 8,389,073 |
| 2020-07-20 | 2020-07-16 | 11.092 | 746,872 | -423,099 | 0.02% | 8,284,269 |
| 2020-07-14 | 2020-07-10 | 11.466 | 1,169,971 | +8,564 | 0.03% | 13,414,392 |
| 2020-07-13 | 2020-07-09 | 11.664 | 1,161,407 | +1,713 | 0.03% | 13,546,725 |
| 2020-07-10 | 2020-07-08 | 11.816 | 1,159,694 | -17,129 | 0.03% | 13,702,769 |
| 2020-07-09 | 2020-07-07 | 11.792 | 1,176,823 | -1,713 | 0.04% | 13,877,682 |
| 2020-07-08 | 2020-07-06 | 12.049 | 1,178,536 | -10,278 | 0.04% | 14,200,608 |
| 2020-07-07 | 2020-07-03 | 11.536 | 1,188,814 | -1,713 | 0.04% | 13,713,719 |
| 2020-07-06 | 2020-07-02 | 11.232 | 1,190,527 | -3,426 | 0.04% | 13,372,072 |
| 2020-07-03 | 2020-06-30 | 10.648 | 1,193,953 | -3,426 | 0.04% | 12,713,539 |
| 2020-06-30 | 2020-06-26 | 11.045 | 1,197,379 | -63,379 | 0.04% | 13,225,350 |
| 2020-06-29 | 2020-06-24 | 10.520 | 1,260,758 | +813,653 | 0.04% | 13,262,974 |
| 2020-06-22 | 2020-06-18 | 10.917 | 447,105 | -3,426 | 0.01% | 4,880,963 |
| 2020-06-18 | 2020-06-16 | 10.543 | 450,531 | -3,426 | 0.01% | 4,750,035 |
| 2020-06-16 | 2020-06-12 | 10.555 | 453,957 | -6,851 | 0.01% | 4,791,456 |
| 2020-06-12 | 2020-06-10 | 10.742 | 460,808 | +8,564 | 0.01% | 4,949,852 |
| 2020-06-11 | 2020-06-09 | 10.742 | 452,244 | +1,713 | 0.01% | 4,857,861 |
| 2020-06-09 | 2020-06-05 | 10.777 | 450,531 | -11,990 | 0.01% | 4,855,241 |
| 2020-06-08 | 2020-06-04 | 10.158 | 462,521 | -6,852 | 0.01% | 4,698,239 |
| 2020-06-05 | 2020-06-03 | 10.228 | 469,373 | -42,824 | 0.01% | 4,800,723 |
| 2020-06-04 | 2020-06-02 | 10.076 | 512,197 | +32,546 | 0.02% | 5,160,981 |
| 2020-05-26 | 2020-05-22 | 9.154 | 479,651 | +1,713 | 0.01% | 4,390,620 |
| 2020-05-25 | 2020-05-21 | 9.738 | 477,938 | +1,713 | 0.01% | 4,653,953 |
| 2020-05-22 | 2020-05-20 | 9.668 | 476,225 | -8,565 | 0.01% | 4,603,911 |
| 2020-05-20 | 2020-05-18 | 9.773 | 484,790 | -6,852 | 0.01% | 4,737,656 |
| 2020-05-19 | 2020-05-15 | 9.597 | 491,642 | +51,389 | 0.01% | 4,718,513 |
| 2020-05-14 | 2020-05-12 | 10.845 | 440,253 | +18,218 | 0.01% | 4,774,749 |
| 2020-05-13 | 2020-05-11 | 10.894 | 422,035 | +1,636 | 0.01% | 4,597,807 |
| 2020-05-07 | 2020-05-05 | 10.491 | 420,399 | -8,179 | 0.01% | 4,410,355 |
| 2020-05-06 | 2020-05-04 | 10.405 | 428,578 | -8,179 | 0.01% | 4,459,478 |
| 2020-05-05 | 2020-04-29 | 10.687 | 436,757 | -14,721 | 0.01% | 4,667,410 |
| 2020-04-28 | 2020-04-24 | 9.953 | 451,478 | +6,543 | 0.01% | 4,493,509 |
| 2020-04-27 | 2020-04-23 | 9.953 | 444,935 | +42,528 | 0.01% | 4,428,387 |
| 2020-04-22 | 2020-04-20 | 10.197 | 402,407 | +1,636 | 0.01% | 4,103,517 |
| 2020-04-20 | 2020-04-16 | 10.381 | 400,771 | -3,271 | 0.01% | 4,160,338 |
| 2020-04-17 | 2020-04-15 | 10.295 | 404,042 | +8,178 | 0.01% | 4,159,712 |
| 2020-04-16 | 2020-04-14 | 10.369 | 395,864 | +1,636 | 0.01% | 4,104,559 |
| 2020-04-15 | 2020-04-09 | 10.418 | 394,228 | -81,785 | 0.01% | 4,106,877 |
| 2020-04-09 | 2020-04-07 | 10.442 | 476,013 | -11,450 | 0.01% | 4,970,514 |
| 2020-04-08 | 2020-04-06 | 10.038 | 487,463 | +11,450 | 0.02% | 4,893,385 |
| 2020-04-06 | 2020-04-02 | 10.075 | 476,013 | -31,079 | 0.01% | 4,795,906 |
| 2020-04-01 | 2020-03-30 | 10.038 | 507,092 | -9,814 | 0.02% | 5,090,431 |
| 2020-03-31 | 2020-03-27 | 10.271 | 516,906 | +8,178 | 0.02% | 5,309,034 |
| 2020-03-30 | 2020-03-26 | 10.038 | 508,728 | -245,356 | 0.02% | 5,106,854 |
| 2020-03-27 | 2020-03-25 | 9.941 | 754,084 | +245,356 | 0.02% | 7,496,092 |
| 2020-03-26 | 2020-03-24 | 9.354 | 508,728 | -141,488 | 0.02% | 4,758,518 |
| 2020-03-25 | 2020-03-23 | 9.647 | 650,216 | -8,179 | 0.02% | 6,272,769 |
| 2020-03-24 | 2020-03-20 | 11.139 | 658,395 | +8,179 | 0.02% | 7,333,808 |
| 2020-03-23 | 2020-03-19 | 10.454 | 650,216 | +1,635 | 0.02% | 6,797,487 |
| 2020-03-20 | 2020-03-18 | 10.882 | 648,581 | -8,178 | 0.02% | 7,057,954 |
| 2020-03-19 | 2020-03-17 | 11.163 | 656,759 | +1,636 | 0.02% | 7,331,645 |
| 2020-03-18 | 2020-03-16 | 11.677 | 655,123 | +8,178 | 0.02% | 7,649,813 |
| 2020-03-13 | 2020-03-11 | 12.936 | 646,945 | +8,179 | 0.02% | 8,369,078 |
| 2020-03-12 | 2020-03-10 | 12.863 | 638,766 | +16,357 | 0.02% | 8,216,411 |
| 2020-03-11 | 2020-03-09 | 12.741 | 622,409 | +8,178 | 0.02% | 7,929,909 |
| 2020-03-06 | 2020-03-04 | 14.012 | 614,231 | -8,178 | 0.02% | 8,606,785 |
| 2020-03-02 | 2020-02-27 | 13.645 | 622,409 | -11,450 | 0.02% | 8,493,069 |
| 2020-02-28 | 2020-02-26 | 13.499 | 633,859 | -8,179 | 0.02% | 8,556,307 |
| 2020-02-26 | 2020-02-24 | 13.474 | 642,038 | +8,179 | 0.02% | 8,651,012 |
| 2020-02-25 | 2020-02-21 | 13.670 | 633,859 | +1,636 | 0.02% | 8,664,811 |
| 2020-02-21 | 2020-02-19 | 13.914 | 632,223 | -8,179 | 0.02% | 8,797,052 |
| 2020-02-18 | 2020-02-14 | 14.061 | 640,402 | -3,271 | 0.02% | 9,004,822 |
| 2020-02-17 | 2020-02-13 | 13.572 | 643,673 | +3,271 | 0.02% | 8,736,005 |
| 2020-02-13 | 2020-02-11 | 13.352 | 640,402 | -93,235 | 0.02% | 8,550,666 |
| 2020-02-10 | 2020-02-06 | 13.083 | 733,637 | +11,450 | 0.02% | 9,598,196 |
| 2020-02-06 | 2020-02-04 | 12.790 | 722,187 | -13,086 | 0.02% | 9,236,469 |
| 2020-02-05 | 2020-02-03 | 12.545 | 735,273 | -790,046 | 0.02% | 9,224,027 |
| 2020-02-04 | 2020-01-31 | 12.643 | 1,525,319 | -1,636 | 0.05% | 19,284,387 |
| 2020-02-03 | 2020-01-30 | 12.472 | 1,526,955 | +3,271 | 0.05% | 19,043,686 |
| 2020-01-30 | 2020-01-24 | 13.621 | 1,523,684 | -98,142 | 0.05% | 20,754,138 |
| 2020-01-29 | 2020-01-22 | 14.086 | 1,621,826 | +11,450 | 0.05% | 22,844,484 |
| 2020-01-23 | 2020-01-21 | 13.988 | 1,610,376 | +3,271 | 0.05% | 22,525,681 |
| 2020-01-22 | 2020-01-20 | 14.550 | 1,607,105 | -1,635 | 0.05% | 23,383,840 |
| 2020-01-21 | 2020-01-17 | 14.917 | 1,608,740 | -3,272 | 0.05% | 23,997,738 |
| 2020-01-17 | 2020-01-15 | 14.379 | 1,612,012 | +8,179 | 0.05% | 23,179,294 |
| 2020-01-16 | 2020-01-14 | 14.526 | 1,603,833 | +8,178 | 0.05% | 23,297,011 |
| 2020-01-15 | 2020-01-13 | 14.575 | 1,595,655 | -179,927 | 0.05% | 23,256,259 |
| 2020-01-14 | 2020-01-10 | 14.697 | 1,775,582 | +9,814 | 0.06% | 26,095,752 |
| 2020-01-08 | 2020-01-06 | 14.379 | 1,765,768 | +3,271 | 0.06% | 25,390,168 |
| 2020-01-07 | 2020-01-03 | 14.721 | 1,762,497 | +57,250 | 0.06% | 25,946,542 |
| 2020-01-06 | 2020-01-02 | 14.844 | 1,705,247 | +263,349 | 0.05% | 25,312,241 |
| 2020-01-03 | 2019-12-31 | 14.330 | 1,441,898 | -83,421 | 0.05% | 20,662,685 |
| 2020-01-02 | 2019-12-27 | 14.183 | 1,525,319 | -73,607 | 0.05% | 21,634,321 |
| 2019-12-27 | 2019-12-20 | 13.743 | 1,598,926 | +1,636 | 0.05% | 21,974,514 |
| 2019-12-18 | 2019-12-16 | 13.719 | 1,597,290 | +65,428 | 0.05% | 21,912,970 |
| 2019-12-17 | 2019-12-13 | 13.523 | 1,531,862 | +16,357 | 0.05% | 20,715,689 |
| 2019-12-11 | 2019-12-09 | 13.523 | 1,515,505 | +40,893 | 0.05% | 20,494,490 |
| 2019-12-10 | 2019-12-06 | 13.328 | 1,474,612 | -16,357 | 0.05% | 19,653,001 |
| 2019-12-09 | 2019-12-05 | 13.230 | 1,490,969 | +4,907 | 0.05% | 19,725,158 |
| 2019-12-06 | 2019-12-04 | 13.181 | 1,486,062 | +1,635 | 0.05% | 19,587,558 |
| 2019-12-04 | 2019-12-02 | 13.523 | 1,484,427 | -53,978 | 0.05% | 20,074,215 |
| 2019-11-28 | 2019-11-26 | 13.474 | 1,538,405 | -6,543 | 0.05% | 20,728,930 |
| 2019-11-27 | 2019-11-25 | 13.694 | 1,544,948 | -3,271 | 0.05% | 21,157,118 |
| 2019-11-26 | 2019-11-22 | 13.548 | 1,548,219 | -21,264 | 0.05% | 20,974,749 |
| 2019-11-25 | 2019-11-21 | 13.548 | 1,569,483 | +3,271 | 0.05% | 21,262,826 |
| 2019-11-22 | 2019-11-20 | 13.719 | 1,566,212 | -83,421 | 0.05% | 21,486,616 |
| 2019-11-18 | 2019-11-14 | 13.156 | 1,649,633 | +3,271 | 0.05% | 21,703,222 |
| 2019-11-15 | 2019-11-13 | 13.279 | 1,646,362 | +4,908 | 0.05% | 21,861,491 |
| 2019-11-14 | 2019-11-12 | 13.694 | 1,641,454 | -179,928 | 0.05% | 22,478,708 |
| 2019-11-13 | 2019-11-11 | 13.499 | 1,821,382 | -1,636 | 0.06% | 24,586,388 |
| 2019-11-12 | 2019-11-08 | 13.792 | 1,823,018 | -31,078 | 0.06% | 25,143,438 |
| 2019-11-11 | 2019-11-07 | 13.817 | 1,854,096 | -1,636 | 0.06% | 25,617,413 |
| 2019-11-08 | 2019-11-06 | 13.817 | 1,855,732 | +76,878 | 0.06% | 25,640,017 |
| 2019-11-07 | 2019-11-05 | 13.719 | 1,778,854 | +345,134 | 0.06% | 24,403,818 |
| 2019-11-06 | 2019-11-04 | 13.425 | 1,433,720 | +1,636 | 0.04% | 19,248,252 |
| 2019-11-05 | 2019-11-01 | 13.254 | 1,432,084 | -24,536 | 0.04% | 18,981,144 |
| 2019-11-04 | 2019-10-31 | 12.961 | 1,456,620 | -8,178 | 0.05% | 18,878,903 |
| 2019-10-31 | 2019-10-29 | 13.010 | 1,464,798 | -3,272 | 0.05% | 19,056,537 |
| 2019-10-28 | 2019-10-24 | 12.692 | 1,468,070 | -27,807 | 0.05% | 18,632,397 |
| 2019-10-24 | 2019-10-22 | 12.545 | 1,495,877 | -3,271 | 0.05% | 18,765,833 |
| 2019-10-21 | 2019-10-17 | 12.423 | 1,499,148 | -35,985 | 0.05% | 18,623,565 |
| 2019-10-15 | 2019-10-11 | 12.325 | 1,535,133 | -6,543 | 0.05% | 18,920,436 |
| 2019-10-11 | 2019-10-09 | 12.068 | 1,541,676 | -21,264 | 0.05% | 18,605,223 |
| 2019-10-10 | 2019-10-08 | 12.044 | 1,562,940 | +9,814 | 0.05% | 18,823,620 |
| 2019-10-09 | 2019-10-04 | 11.921 | 1,553,126 | -8,179 | 0.05% | 18,515,520 |
| 2019-10-08 | 2019-10-03 | 11.738 | 1,561,305 | +6,543 | 0.05% | 18,326,671 |
| 2019-10-04 | 2019-10-02 | 11.811 | 1,554,762 | -29,443 | 0.05% | 18,363,931 |
| 2019-10-03 | 2019-09-30 | 11.640 | 1,584,205 | -21,264 | 0.05% | 18,440,510 |
| 2019-09-30 | 2019-09-26 | 11.628 | 1,605,469 | -8,178 | 0.05% | 18,668,398 |
| 2019-09-27 | 2019-09-25 | 11.530 | 1,613,647 | -4,908 | 0.05% | 18,605,650 |
| 2019-09-26 | 2019-09-24 | 11.518 | 1,618,555 | -4,907 | 0.05% | 18,642,449 |
| 2019-09-25 | 2019-09-23 | 11.530 | 1,623,462 | -11,450 | 0.05% | 18,718,818 |
| 2019-09-24 | 2019-09-20 | 11.616 | 1,634,912 | -11,450 | 0.05% | 18,990,771 |
| 2019-09-23 | 2019-09-19 | 11.591 | 1,646,362 | +3,272 | 0.05% | 19,083,511 |
| 2019-09-20 | 2019-09-18 | 11.652 | 1,643,090 | +4,907 | 0.05% | 19,146,036 |
| 2019-09-19 | 2019-09-17 | 11.714 | 1,638,183 | +9,814 | 0.05% | 19,189,008 |
| 2019-09-18 | 2019-09-16 | 11.921 | 1,628,369 | -9,814 | 0.05% | 19,412,526 |
| 2019-09-17 | 2019-09-13 | 12.105 | 1,638,183 | -3,271 | 0.05% | 19,829,977 |
| 2019-09-16 | 2019-09-12 | 11.897 | 1,641,454 | -29,443 | 0.05% | 19,528,378 |
| 2019-09-13 | 2019-09-11 | 11.652 | 1,670,897 | +14,721 | 0.05% | 19,470,056 |
| 2019-09-12 | 2019-09-10 | 11.555 | 1,656,176 | +6,543 | 0.05% | 19,136,517 |
| 2019-09-11 | 2019-09-09 | 11.616 | 1,649,633 | +6,543 | 0.05% | 19,161,767 |
| 2019-09-10 | 2019-09-06 | 11.824 | 1,643,090 | +16,357 | 0.05% | 19,427,300 |
| 2019-09-09 | 2019-09-05 | 11.897 | 1,626,733 | +1,636 | 0.05% | 19,353,242 |
| 2019-09-06 | 2019-09-04 | 13.397 | 1,625,097 | +8,178 | 0.05% | 21,771,935 |
| 2019-09-05 | 2019-09-03 | 13.138 | 1,616,919 | +109,413 | 0.05% | 21,242,558 |
| 2019-09-04 | 2019-09-02 | 13.112 | 1,507,506 | -1,540 | 0.05% | 19,765,985 |
| 2019-09-03 | 2019-08-30 | 13.008 | 1,509,046 | +15,406 | 0.05% | 19,629,455 |
| 2019-09-02 | 2019-08-29 | 12.982 | 1,493,640 | +18,487 | 0.05% | 19,390,275 |
| 2019-08-30 | 2019-08-28 | 13.060 | 1,475,153 | +3,081 | 0.05% | 19,265,181 |
| 2019-08-29 | 2019-08-27 | 13.086 | 1,472,072 | +4,622 | 0.05% | 19,263,164 |
| 2019-08-28 | 2019-08-26 | 12.956 | 1,467,450 | -1,541 | 0.05% | 19,012,179 |
| 2019-08-27 | 2019-08-23 | 13.242 | 1,468,991 | +6,163 | 0.05% | 19,451,690 |
| 2019-08-26 | 2019-08-22 | 13.242 | 1,462,828 | +15,406 | 0.05% | 19,370,083 |
| 2019-08-23 | 2019-08-21 | 13.475 | 1,447,422 | +15,406 | 0.05% | 19,504,309 |
| 2019-08-20 | 2019-08-16 | 12.203 | 1,432,016 | +7,703 | 0.05% | 17,474,862 |
| 2019-08-19 | 2019-08-15 | 12.242 | 1,424,313 | -1,541 | 0.05% | 17,436,334 |
| 2019-08-16 | 2019-08-14 | 11.814 | 1,425,854 | +30,813 | 0.05% | 16,844,359 |
| 2019-08-06 | 2019-08-02 | 12.644 | 1,395,041 | +36,974 | 0.05% | 17,639,407 |
| 2019-08-02 | 2019-07-31 | 13.216 | 1,358,067 | +15,406 | 0.05% | 17,947,626 |
| 2019-07-31 | 2019-07-29 | 13.242 | 1,342,661 | +1,541 | 0.04% | 17,778,888 |
| 2019-07-26 | 2019-07-24 | 13.501 | 1,341,120 | +10,784 | 0.04% | 18,106,688 |
| 2019-07-25 | 2019-07-23 | 13.527 | 1,330,336 | -36,975 | 0.04% | 17,995,632 |
| 2019-07-24 | 2019-07-22 | 13.969 | 1,367,311 | +650,137 | 0.05% | 19,099,308 |
| 2019-07-23 | 2019-07-19 | 14.098 | 717,174 | +7,703 | 0.02% | 10,110,960 |
| 2019-07-19 | 2019-07-17 | 14.150 | 709,471 | -7,703 | 0.02% | 10,039,202 |
| 2019-07-18 | 2019-07-16 | 13.943 | 717,174 | +3,081 | 0.02% | 9,999,237 |
| 2019-07-17 | 2019-07-15 | 14.020 | 714,093 | -13,866 | 0.02% | 10,011,902 |
| 2019-07-12 | 2019-07-10 | 13.865 | 727,959 | -1,540 | 0.02% | 10,092,906 |
| 2019-07-11 | 2019-07-09 | 13.865 | 729,499 | -4,622 | 0.02% | 10,114,257 |
| 2019-07-10 | 2019-07-08 | 14.072 | 734,121 | -3,081 | 0.02% | 10,330,824 |
| 2019-07-08 | 2019-07-04 | 14.384 | 737,202 | +13,865 | 0.02% | 10,603,868 |
| 2019-07-05 | 2019-07-03 | 14.696 | 723,337 | -4,622 | 0.02% | 10,629,801 |
| 2019-07-04 | 2019-07-02 | 14.176 | 727,959 | -10,784 | 0.02% | 10,319,713 |
| 2019-06-27 | 2019-06-25 | 13.293 | 738,743 | +1,541 | 0.02% | 9,820,450 |
| 2019-06-26 | 2019-06-24 | 13.553 | 737,202 | -4,622 | 0.02% | 9,991,370 |
| 2019-06-21 | 2019-06-19 | 13.190 | 741,824 | +16,947 | 0.02% | 9,784,365 |
| 2019-06-20 | 2019-06-18 | 13.008 | 724,877 | -30,812 | 0.02% | 9,429,097 |
| 2019-06-19 | 2019-06-17 | 12.956 | 755,689 | +10,784 | 0.03% | 9,790,654 |
| 2019-06-18 | 2019-06-14 | 12.982 | 744,905 | -7,703 | 0.02% | 9,670,277 |
| 2019-06-17 | 2019-06-13 | 13.267 | 752,608 | +15,406 | 0.02% | 9,985,223 |
| 2019-06-14 | 2019-06-12 | 13.034 | 737,202 | +3,081 | 0.02% | 9,608,559 |
| 2019-06-13 | 2019-06-11 | 13.371 | 734,121 | -23,109 | 0.02% | 9,816,189 |
| 2019-06-11 | 2019-06-06 | 12.930 | 757,230 | +30,812 | 0.03% | 9,790,958 |
| 2019-06-10 | 2019-06-05 | 12.943 | 726,418 | -4,622 | 0.02% | 9,401,990 |
| 2019-06-06 | 2019-06-04 | 12.761 | 731,040 | +44,678 | 0.02% | 9,328,949 |
| 2019-06-04 | 2019-05-31 | 12.891 | 686,362 | -18,487 | 0.02% | 8,847,906 |
| 2019-06-03 | 2019-05-30 | 12.722 | 704,849 | -7,703 | 0.02% | 8,967,269 |
| 2019-05-30 | 2019-05-28 | 12.333 | 712,552 | -6,163 | 0.02% | 8,787,760 |
| 2019-05-23 | 2019-05-21 | 12.826 | 718,715 | -1,540 | 0.02% | 9,218,318 |
| 2019-05-22 | 2019-05-20 | 12.515 | 720,255 | -13,866 | 0.02% | 9,013,664 |
| 2019-05-21 | 2019-05-17 | 13.008 | 734,121 | +10,784 | 0.02% | 9,549,341 |
| 2019-05-20 | 2019-05-16 | 13.501 | 723,337 | +3,082 | 0.02% | 9,765,895 |
| 2019-05-17 | 2019-05-15 | 14.701 | 720,255 | -15,407 | 0.02% | 10,588,504 |
| 2019-05-16 | 2019-05-14 | 14.510 | 735,662 | +36,997 | 0.02% | 10,674,809 |
| 2019-05-15 | 2019-05-10 | 14.973 | 698,665 | +10,285 | 0.02% | 10,461,314 |
| 2019-05-14 | 2019-05-09 | 14.783 | 688,380 | +7,347 | 0.02% | 10,176,130 |
| 2019-05-10 | 2019-05-08 | 15.109 | 681,033 | -10,285 | 0.02% | 10,290,008 |
| 2019-05-09 | 2019-05-07 | 15.218 | 691,318 | +2,938 | 0.02% | 10,520,690 |
| 2019-05-08 | 2019-05-06 | 15.300 | 688,380 | -11,754 | 0.02% | 10,532,201 |
| 2019-05-02 | 2019-04-29 | 16.144 | 700,134 | +17,632 | 0.02% | 11,302,914 |
| 2019-04-26 | 2019-04-24 | 16.552 | 682,502 | -73,465 | 0.02% | 11,296,973 |
| 2019-04-25 | 2019-04-23 | 16.362 | 755,967 | +4,408 | 0.03% | 12,368,923 |
| 2019-04-24 | 2019-04-18 | 16.988 | 751,559 | -2,938 | 0.03% | 12,767,393 |
| 2019-04-23 | 2019-04-17 | 17.423 | 754,497 | -5,877 | 0.03% | 13,145,953 |
| 2019-04-18 | 2019-04-16 | 17.315 | 760,374 | -22,040 | 0.03% | 13,165,548 |
| 2019-04-17 | 2019-04-15 | 17.560 | 782,414 | -33,793 | 0.03% | 13,738,866 |
| 2019-04-16 | 2019-04-12 | 17.587 | 816,207 | +41,140 | 0.03% | 14,354,478 |
| 2019-04-15 | 2019-04-11 | 17.451 | 775,067 | -4,408 | 0.03% | 13,525,454 |
| 2019-04-12 | 2019-04-10 | 17.723 | 779,475 | +45,548 | 0.03% | 13,814,582 |
| 2019-04-11 | 2019-04-09 | 17.886 | 733,927 | +45,547 | 0.03% | 13,127,221 |
| 2019-04-09 | 2019-04-04 | 17.451 | 688,380 | +4,408 | 0.02% | 12,012,706 |
| 2019-04-08 | 2019-04-03 | 17.532 | 683,972 | +2,755 | 0.02% | 11,991,645 |
| 2019-04-04 | 2019-04-02 | 17.532 | 681,217 | +5,877 | 0.02% | 11,943,343 |
| 2019-04-03 | 2019-04-01 | 18.104 | 675,340 | +52,894 | 0.02% | 12,226,402 |
| 2019-04-02 | 2019-03-29 | 17.287 | 622,446 | +69,057 | 0.02% | 10,760,439 |
| 2019-04-01 | 2019-03-28 | 16.416 | 553,389 | +17,631 | 0.02% | 9,084,529 |
| 2019-03-29 | 2019-03-27 | 16.825 | 535,758 | +98,442 | 0.02% | 9,013,879 |
| 2019-03-28 | 2019-03-26 | 16.008 | 437,316 | +20,570 | 0.02% | 7,000,471 |
| 2019-03-27 | 2019-03-25 | 16.035 | 416,746 | +23,509 | 0.01% | 6,682,536 |
| 2019-03-26 | 2019-03-22 | 16.226 | 393,237 | -179,253 | 0.01% | 6,380,507 |
| 2019-03-25 | 2019-03-21 | 16.117 | 572,490 | -30,855 | 0.02% | 9,226,653 |
| 2019-03-22 | 2019-03-20 | 16.852 | 603,345 | +8,816 | 0.02% | 10,167,424 |
| 2019-03-20 | 2019-03-18 | 17.178 | 594,529 | +2,938 | 0.02% | 10,213,086 |
| 2019-03-19 | 2019-03-15 | 15.518 | 591,591 | -85,218 | 0.02% | 9,180,175 |
| 2019-03-18 | 2019-03-14 | 15.028 | 676,809 | +33,794 | 0.02% | 10,170,909 |
| 2019-03-15 | 2019-03-13 | 15.164 | 643,015 | +19,100 | 0.02% | 9,750,589 |
| 2019-03-13 | 2019-03-11 | 14.538 | 623,915 | -16,162 | 0.02% | 9,070,292 |
| 2019-03-12 | 2019-03-08 | 14.157 | 640,077 | +1,469 | 0.02% | 9,061,292 |
| 2019-03-11 | 2019-03-07 | 14.892 | 638,608 | +13,224 | 0.02% | 9,509,907 |
| 2019-03-08 | 2019-03-06 | 15.300 | 625,384 | -114,604 | 0.02% | 9,568,363 |
| 2019-03-07 | 2019-03-05 | 15.354 | 739,988 | -171,906 | 0.03% | 11,362,093 |
| 2019-03-06 | 2019-03-04 | 14.293 | 911,894 | +254,186 | 0.03% | 13,033,415 |
| 2019-03-05 | 2019-03-01 | 14.020 | 657,708 | -8,816 | 0.02% | 9,221,359 |
| 2019-03-04 | 2019-02-28 | 13.353 | 666,524 | +79,341 | 0.02% | 8,900,397 |
| 2019-03-01 | 2019-02-27 | 13.585 | 587,183 | -29,385 | 0.02% | 7,976,798 |
| 2019-02-25 | 2019-02-21 | 13.912 | 616,568 | -2,939 | 0.02% | 8,577,416 |
| 2019-02-21 | 2019-02-19 | 13.830 | 619,507 | +1,469 | 0.02% | 8,567,705 |
| 2019-02-20 | 2019-02-18 | 13.966 | 618,038 | +2,939 | 0.02% | 8,631,517 |
| 2019-02-19 | 2019-02-15 | 13.721 | 615,099 | -58,771 | 0.02% | 8,439,761 |
| 2019-02-18 | 2019-02-14 | 14.211 | 673,870 | -73,465 | 0.02% | 9,576,376 |
| 2019-02-12 | 2019-02-08 | 14.293 | 747,335 | -1,469 | 0.03% | 10,681,425 |
| 2019-02-11 | 2019-02-04 | 14.374 | 748,804 | -7,346 | 0.03% | 10,763,578 |
| 2019-02-08 | 2019-01-31 | 14.129 | 756,150 | -5,877 | 0.03% | 10,683,902 |
| 2019-02-01 | 2019-01-30 | 13.721 | 762,027 | +14,692 | 0.03% | 10,455,757 |
| 2019-01-31 | 2019-01-29 | 13.217 | 747,335 | -14,692 | 0.03% | 9,877,775 |
| 2019-01-29 | 2019-01-25 | 13.068 | 762,027 | -14,693 | 0.03% | 9,957,863 |
| 2019-01-28 | 2019-01-24 | 12.877 | 776,720 | -27,917 | 0.03% | 10,001,847 |
| 2019-01-24 | 2019-01-22 | 12.795 | 804,637 | -5,877 | 0.03% | 10,295,618 |
| 2019-01-22 | 2019-01-18 | 12.659 | 810,514 | +29,386 | 0.03% | 10,260,489 |
| 2019-01-21 | 2019-01-17 | 12.455 | 781,128 | +92,565 | 0.03% | 9,728,993 |
| 2019-01-17 | 2019-01-15 | 12.360 | 688,563 | +2,938 | 0.02% | 8,510,481 |
| 2019-01-16 | 2019-01-14 | 11.747 | 685,625 | -73,464 | 0.02% | 8,054,193 |
| 2019-01-14 | 2019-01-10 | 11.666 | 759,089 | +12,122 | 0.03% | 8,855,194 |
| 2019-01-11 | 2019-01-09 | 11.706 | 746,967 | +5,877 | 0.03% | 8,744,288 |
| 2019-01-09 | 2019-01-07 | 11.570 | 741,090 | +2,938 | 0.03% | 8,574,611 |
| 2019-01-08 | 2019-01-04 | 11.584 | 738,152 | +47,017 | 0.03% | 8,550,666 |
| 2019-01-07 | 2019-01-03 | 11.516 | 691,135 | +42,610 | 0.02% | 7,958,988 |
| 2018-12-28 | 2018-12-24 | 12.047 | 648,525 | +5,877 | 0.02% | 7,812,582 |
| 2018-12-27 | 2018-12-20 | 12.115 | 642,648 | +4,408 | 0.02% | 7,785,522 |
| 2018-12-21 | 2018-12-19 | 12.278 | 638,240 | +8,815 | 0.02% | 7,836,374 |
| 2018-12-20 | 2018-12-18 | 12.482 | 629,425 | +14,693 | 0.02% | 7,856,659 |
| 2018-12-17 | 2018-12-13 | 13.939 | 614,732 | -7,346 | 0.02% | 8,568,609 |
| 2018-12-07 | 2018-12-05 | 13.912 | 622,078 | +7,346 | 0.02% | 8,654,068 |
| 2018-12-06 | 2018-12-04 | 13.939 | 614,732 | -7,346 | 0.02% | 8,568,609 |
| 2018-12-05 | 2018-12-03 | 14.238 | 622,078 | +2,938 | 0.02% | 8,857,295 |
| 2018-11-30 | 2018-11-28 | 13.830 | 619,140 | +1,470 | 0.02% | 8,562,629 |
| 2018-11-29 | 2018-11-27 | 13.598 | 617,670 | +2,938 | 0.02% | 8,399,367 |
| 2018-11-26 | 2018-11-22 | 14.184 | 614,732 | -1,469 | 0.02% | 8,719,230 |
| 2018-11-21 | 2018-11-19 | 13.612 | 616,201 | -5,877 | 0.02% | 8,387,779 |
| 2018-11-13 | 2018-11-09 | 12.401 | 622,078 | -1,469 | 0.02% | 7,714,145 |
| 2018-11-06 | 2018-11-02 | 13.476 | 623,547 | +11,754 | 0.02% | 8,402,895 |
| 2018-10-30 | 2018-10-26 | 12.319 | 611,793 | -736,111 | 0.02% | 7,536,638 |
| 2018-10-26 | 2018-10-24 | 11.693 | 1,347,904 | -11,754 | 0.05% | 15,760,743 |
| 2018-10-25 | 2018-10-23 | 11.448 | 1,359,658 | +5,877 | 0.05% | 15,565,040 |
| 2018-10-24 | 2018-10-22 | 12.115 | 1,353,781 | +747,865 | 0.05% | 16,400,723 |
| 2018-10-23 | 2018-10-19 | 12.115 | 605,916 | -293,857 | 0.02% | 7,340,523 |
| 2018-10-22 | 2018-10-18 | 11.965 | 899,773 | +330,589 | 0.03% | 10,765,802 |
| 2018-10-18 | 2018-10-15 | 11.911 | 569,184 | -36,732 | 0.02% | 6,779,307 |
| 2018-10-15 | 2018-10-11 | 12.006 | 605,916 | +4,408 | 0.02% | 7,274,541 |
| 2018-10-12 | 2018-10-10 | 13.612 | 601,508 | +1,469 | 0.02% | 8,187,777 |
| 2018-10-11 | 2018-10-09 | 13.639 | 600,039 | +10,285 | 0.02% | 8,184,116 |
| 2018-10-10 | 2018-10-08 | 13.830 | 589,754 | +4,408 | 0.02% | 8,156,225 |
| 2018-10-08 | 2018-10-04 | 14.483 | 585,346 | -14,693 | 0.02% | 8,477,716 |
| 2018-10-05 | 2018-10-03 | 15.082 | 600,039 | -58,771 | 0.02% | 9,049,901 |
| 2018-10-03 | 2018-09-28 | 15.055 | 658,810 | +44,078 | 0.02% | 9,918,360 |
| 2018-09-28 | 2018-09-26 | 15.572 | 614,732 | +14,693 | 0.02% | 9,572,743 |
| 2018-09-26 | 2018-09-21 | 16.825 | 600,039 | -11,754 | 0.02% | 10,095,377 |
| 2018-09-18 | 2018-09-14 | 15.627 | 611,793 | -2,939 | 0.02% | 9,560,288 |
| 2018-09-17 | 2018-09-13 | 15.164 | 614,732 | -7,384 | 0.02% | 9,321,710 |
| 2018-09-14 | 2018-09-12 | 15.931 | 622,116 | -22,040 | 0.02% | 9,910,791 |
| 2018-09-13 | 2018-09-11 | 15.817 | 644,156 | +33,019 | 0.02% | 10,188,474 |
| 2018-09-12 | 2018-09-10 | 15.931 | 611,137 | +20,919 | 0.02% | 9,735,887 |
| 2018-09-10 | 2018-09-06 | 16.045 | 590,218 | +1,404 | 0.02% | 9,469,912 |
| 2018-09-07 | 2018-09-05 | 16.273 | 588,814 | +5,614 | 0.02% | 9,581,629 |
| 2018-09-06 | 2018-09-04 | 17.071 | 583,200 | +4,211 | 0.02% | 9,955,646 |
| 2018-09-05 | 2018-09-03 | 17.128 | 578,989 | -53,336 | 0.02% | 9,916,762 |
| 2018-09-04 | 2018-08-31 | 18.268 | 632,325 | +2,807 | 0.02% | 11,551,104 |
| 2018-09-03 | 2018-08-30 | 18.125 | 629,518 | -19,650 | 0.02% | 11,410,125 |
| 2018-08-31 | 2018-08-29 | 18.638 | 649,168 | +14,036 | 0.02% | 12,099,292 |
| 2018-08-30 | 2018-08-28 | 17.983 | 635,132 | +28,071 | 0.02% | 11,421,377 |
| 2018-08-29 | 2018-08-27 | 17.498 | 607,061 | +2,808 | 0.02% | 10,622,478 |
| 2018-08-23 | 2018-08-21 | 17.099 | 604,253 | +4,210 | 0.02% | 10,332,257 |
| 2018-08-22 | 2018-08-20 | 15.902 | 600,043 | -16,843 | 0.02% | 9,542,050 |
| 2018-08-21 | 2018-08-17 | 15.817 | 616,886 | -331,243 | 0.02% | 9,757,151 |
| 2018-08-20 | 2018-08-16 | 15.788 | 948,129 | +1,404 | 0.03% | 14,969,328 |
| 2018-08-17 | 2018-08-15 | 15.560 | 946,725 | -1,404 | 0.03% | 14,731,318 |
| 2018-08-16 | 2018-08-14 | 16.586 | 948,129 | -2,807 | 0.03% | 15,725,901 |
| 2018-08-15 | 2018-08-13 | 16.957 | 950,936 | +169,832 | 0.03% | 16,124,764 |
| 2018-08-14 | 2018-08-10 | 17.584 | 781,104 | +4,211 | 0.03% | 13,734,699 |
| 2018-08-13 | 2018-08-09 | 16.786 | 776,893 | -5,614 | 0.03% | 13,040,722 |
| 2018-08-10 | 2018-08-08 | 16.187 | 782,507 | +210,536 | 0.03% | 12,666,648 |
| 2018-08-09 | 2018-08-07 | 17.014 | 571,971 | -137,550 | 0.02% | 9,731,358 |
| 2018-08-08 | 2018-08-06 | 16.073 | 709,521 | +210,536 | 0.03% | 11,404,322 |
| 2018-08-07 | 2018-08-03 | 15.845 | 498,985 | -64,565 | 0.02% | 7,906,557 |
| 2018-08-06 | 2018-08-02 | 16.187 | 563,550 | +1,404 | 0.02% | 9,122,333 |
| 2018-08-03 | 2018-08-01 | 16.415 | 562,146 | +9,825 | 0.02% | 9,227,769 |
| 2018-08-02 | 2018-07-31 | 17.185 | 552,321 | -29,475 | 0.02% | 9,491,481 |
| 2018-08-01 | 2018-07-30 | 17.014 | 581,796 | +12,632 | 0.02% | 9,898,518 |
| 2018-07-30 | 2018-07-26 | 18.182 | 569,164 | +23,861 | 0.02% | 10,348,639 |
| 2018-07-27 | 2018-07-25 | 17.783 | 545,303 | +5,614 | 0.02% | 9,697,228 |
| 2018-07-26 | 2018-07-24 | 17.983 | 539,689 | +84,214 | 0.02% | 9,705,056 |
| 2018-07-25 | 2018-07-23 | 17.185 | 455,475 | -72,986 | 0.02% | 7,827,210 |
| 2018-07-24 | 2018-07-20 | 16.672 | 528,461 | -2,807 | 0.02% | 8,810,366 |
| 2018-07-23 | 2018-07-19 | 16.529 | 531,268 | +4,211 | 0.02% | 8,781,461 |
| 2018-07-20 | 2018-07-18 | 16.957 | 527,057 | -7,018 | 0.02% | 8,937,163 |
| 2018-07-19 | 2018-07-17 | 16.900 | 534,075 | +8,422 | 0.02% | 9,025,724 |
| 2018-07-18 | 2018-07-16 | 17.641 | 525,653 | -70,179 | 0.02% | 9,272,886 |
| 2018-07-16 | 2018-07-12 | 17.356 | 595,832 | -82,811 | 0.02% | 10,341,088 |
| 2018-07-13 | 2018-07-11 | 16.358 | 678,643 | -1,403 | 0.02% | 11,101,416 |
| 2018-07-12 | 2018-07-10 | 16.529 | 680,046 | +77,196 | 0.02% | 11,240,649 |
| 2018-07-11 | 2018-07-09 | 17.071 | 602,850 | -2,807 | 0.02% | 10,291,086 |
| 2018-07-10 | 2018-07-06 | 16.729 | 605,657 | -141,761 | 0.02% | 10,131,878 |
| 2018-07-06 | 2018-07-04 | 17.128 | 747,418 | +2,807 | 0.03% | 12,801,567 |
| 2018-06-28 | 2018-06-26 | 19.579 | 744,611 | -350,893 | 0.03% | 14,578,448 |
| 2018-06-27 | 2018-06-25 | 20.519 | 1,095,504 | +4,211 | 0.04% | 22,478,720 |
| 2018-06-26 | 2018-06-22 | 21.802 | 1,091,293 | +4,211 | 0.04% | 23,791,834 |
| 2018-06-15 | 2018-06-13 | 22.799 | 1,087,082 | +2,807 | 0.04% | 24,784,343 |
| 2018-06-14 | 2018-06-12 | 22.884 | 1,084,275 | +84,214 | 0.04% | 24,813,048 |
| 2018-06-13 | 2018-06-11 | 23.141 | 1,000,061 | -4,211 | 0.04% | 23,142,360 |
| 2018-06-11 | 2018-06-07 | 23.198 | 1,004,272 | -42,107 | 0.04% | 23,297,047 |
| 2018-06-07 | 2018-06-05 | 23.312 | 1,046,379 | -74,389 | 0.04% | 24,393,125 |
| 2018-06-06 | 2018-06-04 | 23.055 | 1,120,768 | -60,354 | 0.04% | 25,839,813 |
| 2018-06-05 | 2018-06-01 | 21.460 | 1,181,122 | -23,860 | 0.04% | 25,346,317 |
| 2018-06-04 | 2018-05-31 | 21.317 | 1,204,982 | +7,017 | 0.04% | 25,686,639 |
| 2018-06-01 | 2018-05-30 | 21.260 | 1,197,965 | -7,017 | 0.04% | 25,468,776 |
| 2018-05-31 | 2018-05-29 | 21.374 | 1,204,982 | +37,896 | 0.04% | 25,755,320 |
| 2018-05-30 | 2018-05-28 | 21.659 | 1,167,086 | +14,036 | 0.04% | 25,277,934 |
| 2018-05-29 | 2018-05-25 | 21.802 | 1,153,050 | +11,228 | 0.04% | 25,138,230 |
| 2018-05-28 | 2018-05-24 | 22.058 | 1,141,822 | +7,018 | 0.04% | 25,186,307 |
| 2018-05-25 | 2018-05-23 | 22.428 | 1,134,804 | +5,614 | 0.04% | 25,451,929 |
| 2018-05-24 | 2018-05-21 | 23.027 | 1,129,190 | +29,475 | 0.04% | 26,001,805 |
| 2018-05-21 | 2018-05-17 | 23.055 | 1,099,715 | -32,282 | 0.04% | 25,354,426 |
| 2018-05-18 | 2018-05-16 | 24.664 | 1,131,997 | +33,686 | 0.04% | 27,919,878 |
| 2018-05-17 | 2018-05-15 | 24.545 | 1,098,311 | +49,029 | 0.04% | 26,958,488 |
| 2018-05-16 | 2018-05-14 | 24.308 | 1,049,282 | -255,754 | 0.04% | 25,505,607 |
| 2018-05-15 | 2018-05-11 | 23.416 | 1,305,036 | +148,068 | 0.05% | 30,558,980 |
| 2018-05-14 | 2018-05-10 | 23.476 | 1,156,968 | +45,325 | 0.04% | 27,160,551 |
| 2018-05-11 | 2018-05-09 | 23.416 | 1,111,643 | -83,457 | 0.04% | 26,030,451 |
| 2018-05-10 | 2018-05-08 | 22.941 | 1,195,100 | -2,692 | 0.05% | 27,416,480 |
| 2018-05-09 | 2018-05-07 | 22.941 | 1,197,792 | +13,461 | 0.05% | 27,478,236 |
| 2018-05-08 | 2018-05-04 | 23.089 | 1,184,331 | -33,652 | 0.04% | 27,345,399 |
| 2018-05-07 | 2018-05-03 | 22.941 | 1,217,983 | -53,843 | 0.05% | 27,941,433 |
| 2018-05-04 | 2018-05-02 | 23.505 | 1,271,826 | -26,921 | 0.05% | 29,894,709 |
| 2018-05-03 | 2018-04-30 | 23.238 | 1,298,747 | +32,305 | 0.05% | 30,180,154 |
| 2018-05-02 | 2018-04-27 | 23.832 | 1,266,442 | -33,651 | 0.05% | 30,182,125 |
| 2018-04-30 | 2018-04-26 | 23.773 | 1,300,093 | -4,039 | 0.05% | 30,906,836 |
| 2018-04-27 | 2018-04-25 | 24.219 | 1,304,132 | -176,336 | 0.05% | 31,584,158 |
| 2018-04-26 | 2018-04-24 | 23.773 | 1,480,468 | -98,263 | 0.06% | 35,194,853 |
| 2018-04-25 | 2018-04-23 | 22.584 | 1,578,731 | -47,113 | 0.06% | 35,654,297 |
| 2018-04-24 | 2018-04-20 | 24.011 | 1,625,844 | +14,807 | 0.06% | 39,037,354 |
| 2018-04-23 | 2018-04-19 | 24.545 | 1,611,037 | +274,599 | 0.06% | 39,543,555 |
| 2018-04-20 | 2018-04-18 | 24.872 | 1,336,438 | -56,535 | 0.05% | 33,240,260 |
| 2018-04-19 | 2018-04-17 | 24.516 | 1,392,973 | +166,914 | 0.05% | 34,149,692 |
| 2018-04-18 | 2018-04-16 | 25.140 | 1,226,059 | +310,943 | 0.05% | 30,822,785 |
| 2018-04-17 | 2018-04-13 | 25.080 | 915,116 | +41,729 | 0.03% | 22,951,377 |
| 2018-04-16 | 2018-04-12 | 25.437 | 873,387 | -111,725 | 0.03% | 22,216,244 |
| 2018-04-13 | 2018-04-11 | 24.872 | 985,112 | +9,423 | 0.04% | 24,501,982 |
| 2018-04-12 | 2018-04-10 | 25.229 | 975,689 | +142,684 | 0.04% | 24,615,533 |
| 2018-04-11 | 2018-04-09 | 24.961 | 833,005 | -8,076 | 0.03% | 20,792,994 |
| 2018-04-10 | 2018-04-06 | 24.189 | 841,081 | -24,230 | 0.03% | 20,344,751 |
| 2018-04-09 | 2018-04-04 | 23.119 | 865,311 | +10,769 | 0.03% | 20,005,157 |
| 2018-04-06 | 2018-04-03 | 23.149 | 854,542 | +275,946 | 0.03% | 19,781,582 |
| 2018-04-04 | 2018-03-29 | 24.100 | 578,596 | -10,769 | 0.02% | 13,943,970 |
| 2018-04-03 | 2018-03-28 | 23.416 | 589,365 | -193,835 | 0.02% | 13,800,687 |
| 2018-03-29 | 2018-03-27 | 23.654 | 783,200 | -49,805 | 0.03% | 18,525,754 |
| 2018-03-28 | 2018-03-26 | 23.713 | 833,005 | +267,869 | 0.03% | 19,753,345 |
| 2018-03-27 | 2018-03-23 | 23.297 | 565,136 | -14,806 | 0.02% | 13,166,162 |
| 2018-03-26 | 2018-03-22 | 24.308 | 579,942 | -10,769 | 0.02% | 14,097,043 |
| 2018-03-23 | 2018-03-21 | 23.684 | 590,711 | -13,461 | 0.02% | 13,990,187 |
| 2018-03-22 | 2018-03-20 | 22.614 | 604,172 | +4,038 | 0.02% | 13,662,664 |
| 2018-03-21 | 2018-03-19 | 22.317 | 600,134 | +2,693 | 0.02% | 13,393,014 |
| 2018-03-20 | 2018-03-16 | 22.495 | 597,441 | -1,346 | 0.02% | 13,439,436 |
| 2018-03-19 | 2018-03-15 | 21.693 | 598,787 | -4,039 | 0.02% | 12,989,289 |
| 2018-03-15 | 2018-03-13 | 21.069 | 602,826 | -51,151 | 0.02% | 12,700,720 |
| 2018-03-14 | 2018-03-12 | 21.901 | 653,977 | -6,730 | 0.02% | 14,322,542 |
| 2018-03-12 | 2018-03-08 | 20.950 | 660,707 | -4,038 | 0.03% | 13,841,660 |
| 2018-03-08 | 2018-03-06 | 21.396 | 664,745 | -9,423 | 0.03% | 14,222,558 |
| 2018-03-07 | 2018-03-05 | 20.504 | 674,168 | -2,692 | 0.03% | 13,823,161 |
| 2018-03-06 | 2018-03-02 | 20.771 | 676,860 | +2,692 | 0.03% | 14,059,380 |
| 2018-03-02 | 2018-02-28 | 20.058 | 674,168 | +95,572 | 0.03% | 13,522,658 |
| 2018-02-27 | 2018-02-23 | 20.355 | 578,596 | +6,730 | 0.02% | 11,777,582 |
| 2018-02-23 | 2018-02-21 | 19.821 | 571,866 | -9,422 | 0.02% | 11,334,706 |
| 2018-02-20 | 2018-02-13 | 17.414 | 581,288 | -30,960 | 0.02% | 10,122,298 |
| 2018-02-14 | 2018-02-12 | 16.611 | 612,248 | -6,731 | 0.02% | 10,170,196 |
| 2018-02-13 | 2018-02-09 | 16.284 | 618,979 | +6,731 | 0.02% | 10,079,677 |
| 2018-02-12 | 2018-02-08 | 17.651 | 612,248 | -60,574 | 0.02% | 10,806,970 |
| 2018-02-09 | 2018-02-07 | 18.097 | 672,822 | -63,630 | 0.03% | 12,176,084 |
| 2018-02-08 | 2018-02-06 | 18.840 | 736,452 | +13,461 | 0.03% | 13,874,708 |
| 2018-02-06 | 2018-02-02 | 21.871 | 722,991 | -2,692 | 0.03% | 15,812,511 |
| 2018-02-05 | 2018-02-01 | 20.979 | 725,683 | -4,039 | 0.03% | 15,224,456 |
| 2018-02-02 | 2018-01-31 | 20.861 | 729,722 | +2,692 | 0.03% | 15,222,455 |
| 2018-01-31 | 2018-01-29 | 21.098 | 727,030 | -33,147 | 0.03% | 15,339,133 |
| 2018-01-30 | 2018-01-26 | 21.633 | 760,177 | -6,124 | 0.03% | 16,445,090 |
| 2018-01-29 | 2018-01-25 | 20.771 | 766,301 | +2,692 | 0.03% | 15,917,201 |
| 2018-01-26 | 2018-01-24 | 21.217 | 763,609 | -24,230 | 0.03% | 16,201,656 |
| 2018-01-24 | 2018-01-22 | 21.960 | 787,839 | -2,692 | 0.03% | 17,301,034 |
| 2018-01-23 | 2018-01-19 | 20.950 | 790,531 | +2,692 | 0.03% | 16,561,443 |
| 2018-01-19 | 2018-01-17 | 20.266 | 787,839 | +47,113 | 0.03% | 15,966,583 |
| 2018-01-18 | 2018-01-16 | 20.355 | 740,726 | +45,767 | 0.03% | 15,077,811 |
| 2018-01-17 | 2018-01-15 | 19.553 | 694,959 | +9,422 | 0.03% | 13,588,616 |
| 2018-01-16 | 2018-01-12 | 21.217 | 685,537 | -5,384 | 0.03% | 14,545,185 |
| 2018-01-15 | 2018-01-11 | 20.653 | 690,921 | -10,769 | 0.03% | 14,269,322 |
| 2018-01-12 | 2018-01-10 | 21.396 | 701,690 | +10,769 | 0.03% | 15,013,015 |
| 2018-01-11 | 2018-01-09 | 21.277 | 690,921 | -1,346 | 0.03% | 14,700,481 |
| 2018-01-10 | 2018-01-08 | 21.396 | 692,267 | +56,535 | 0.03% | 14,811,405 |
| 2018-01-09 | 2018-01-05 | 19.286 | 635,732 | +49,805 | 0.02% | 12,260,521 |
| 2018-01-08 | 2018-01-04 | 18.424 | 585,927 | +9,422 | 0.02% | 10,795,067 |
| 2018-01-04 | 2018-01-02 | 18.781 | 576,505 | -5,384 | 0.02% | 10,827,054 |
| 2018-01-02 | 2017-12-28 | 17.532 | 581,889 | -26,921 | 0.02% | 10,201,929 |
| 2017-12-22 | 2017-12-20 | 15.779 | 608,810 | +40,382 | 0.02% | 9,606,528 |
| 2017-12-21 | 2017-12-19 | 16.344 | 568,428 | -4,038 | 0.02% | 9,290,269 |
| 2017-12-20 | 2017-12-18 | 16.641 | 572,466 | -4,039 | 0.02% | 9,526,379 |
| 2017-12-19 | 2017-12-15 | 16.908 | 576,505 | +1,347 | 0.02% | 9,747,775 |
| 2017-12-18 | 2017-12-14 | 17.443 | 575,158 | -4,039 | 0.02% | 10,032,644 |
| 2017-12-15 | 2017-12-13 | 16.908 | 579,197 | -1,346 | 0.02% | 9,793,292 |
| 2017-12-14 | 2017-12-12 | 16.968 | 580,543 | -2,692 | 0.02% | 9,850,554 |
| 2017-12-13 | 2017-12-11 | 17.087 | 583,235 | -33,652 | 0.02% | 9,965,557 |
| 2017-12-12 | 2017-12-08 | 17.057 | 616,887 | +20,191 | 0.02% | 10,522,227 |
| 2017-12-11 | 2017-12-07 | 16.225 | 596,696 | -100,955 | 0.02% | 9,681,350 |
| 2017-12-08 | 2017-12-06 | 16.255 | 697,651 | +4,038 | 0.03% | 11,340,069 |
| 2017-12-06 | 2017-12-04 | 17.235 | 693,613 | -6,731 | 0.03% | 11,954,609 |
| 2017-12-05 | 2017-12-01 | 16.819 | 700,344 | -13,460 | 0.03% | 11,779,259 |
| 2017-11-28 | 2017-11-24 | 17.354 | 713,804 | -5,385 | 0.03% | 12,387,452 |
| 2017-11-27 | 2017-11-23 | 17.473 | 719,189 | -2,692 | 0.03% | 12,566,389 |
| 2017-11-24 | 2017-11-22 | 17.889 | 721,881 | +133,262 | 0.03% | 12,913,746 |
| 2017-11-23 | 2017-11-21 | 17.830 | 588,619 | -17,499 | 0.02% | 10,494,836 |
| 2017-11-22 | 2017-11-20 | 17.770 | 606,118 | +2,692 | 0.02% | 10,770,814 |
| 2017-11-21 | 2017-11-17 | 17.503 | 603,426 | +1,346 | 0.02% | 10,561,594 |
| 2017-11-20 | 2017-11-16 | 17.265 | 602,080 | -13,461 | 0.02% | 10,394,904 |
| 2017-11-17 | 2017-11-15 | 17.235 | 615,541 | +4,038 | 0.02% | 10,609,016 |
| 2017-11-16 | 2017-11-14 | 17.473 | 611,503 | -1,346 | 0.02% | 10,684,792 |
| 2017-11-15 | 2017-11-13 | 17.711 | 612,849 | -2,692 | 0.02% | 10,854,002 |
| 2017-11-14 | 2017-11-10 | 17.206 | 615,541 | -8,076 | 0.02% | 10,590,725 |
| 2017-11-13 | 2017-11-09 | 17.027 | 623,617 | +8,076 | 0.02% | 10,618,489 |
| 2017-11-10 | 2017-11-08 | 16.879 | 615,541 | -33,652 | 0.02% | 10,389,520 |
| 2017-11-09 | 2017-11-07 | 16.968 | 649,193 | -2,692 | 0.02% | 11,015,395 |
| 2017-11-08 | 2017-11-06 | 16.700 | 651,885 | +4,038 | 0.02% | 10,886,730 |
| 2017-11-03 | 2017-11-01 | 17.235 | 647,847 | -2,692 | 0.02% | 11,165,819 |
| 2017-11-02 | 2017-10-31 | 16.879 | 650,539 | +1,346 | 0.02% | 10,980,240 |
| 2017-11-01 | 2017-10-30 | 16.908 | 649,193 | +6,731 | 0.02% | 10,976,812 |
| 2017-10-31 | 2017-10-27 | 17.235 | 642,462 | -2,692 | 0.02% | 11,073,007 |
| 2017-10-30 | 2017-10-26 | 17.889 | 645,154 | -13,461 | 0.02% | 11,541,175 |
| 2017-10-27 | 2017-10-25 | 17.948 | 658,615 | +1,346 | 0.02% | 11,821,122 |
| 2017-10-26 | 2017-10-24 | 17.919 | 657,269 | -37,690 | 0.02% | 11,777,432 |
| 2017-10-25 | 2017-10-23 | 17.562 | 694,959 | +4,038 | 0.03% | 12,204,973 |
| 2017-10-24 | 2017-10-20 | 17.711 | 690,921 | +4,038 | 0.03% | 12,236,714 |
| 2017-10-23 | 2017-10-19 | 17.324 | 686,883 | -26,921 | 0.03% | 11,899,849 |
| 2017-10-20 | 2017-10-18 | 17.800 | 713,804 | -4,039 | 0.03% | 12,705,622 |
| 2017-10-19 | 2017-10-17 | 17.324 | 717,843 | -106,340 | 0.03% | 12,436,213 |
| 2017-10-18 | 2017-10-16 | 17.384 | 824,183 | +10,769 | 0.03% | 14,327,475 |
| 2017-10-16 | 2017-10-12 | 17.473 | 813,414 | +10,769 | 0.03% | 14,212,783 |
| 2017-10-13 | 2017-10-11 | 16.819 | 802,645 | +14,806 | 0.03% | 13,499,885 |
| 2017-10-12 | 2017-10-10 | 17.384 | 787,839 | -90,187 | 0.03% | 13,695,676 |
| 2017-10-11 | 2017-10-09 | 16.968 | 878,026 | -9,422 | 0.03% | 14,898,194 |
| 2017-10-10 | 2017-10-06 | 18.275 | 887,448 | +49,805 | 0.03% | 16,218,406 |
| 2017-10-09 | 2017-10-04 | 18.216 | 837,643 | -2,693 | 0.03% | 15,258,421 |
| 2017-10-06 | 2017-10-03 | 16.938 | 840,336 | -13,460 | 0.03% | 14,233,705 |
| 2017-10-04 | 2017-09-29 | 16.938 | 853,796 | -2,880 | 0.03% | 14,461,692 |
| 2017-10-03 | 2017-09-28 | 16.522 | 856,676 | +8,077 | 0.03% | 14,154,076 |
| 2017-09-29 | 2017-09-27 | 16.998 | 848,599 | -51,151 | 0.03% | 14,424,099 |
| 2017-09-28 | 2017-09-26 | 15.898 | 899,750 | -37,690 | 0.03% | 14,304,273 |
| 2017-09-27 | 2017-09-25 | 16.047 | 937,440 | -75,381 | 0.04% | 15,042,755 |
| 2017-09-26 | 2017-09-22 | 18.067 | 1,012,821 | -4,038 | 0.04% | 18,298,961 |
| 2017-09-25 | 2017-09-21 | 18.602 | 1,016,859 | -6,730 | 0.04% | 18,915,822 |
| 2017-09-22 | 2017-09-20 | 18.454 | 1,023,589 | -21,537 | 0.04% | 18,888,930 |
| 2017-09-21 | 2017-09-19 | 18.483 | 1,045,126 | -18,845 | 0.04% | 19,317,423 |
| 2017-09-20 | 2017-09-18 | 18.008 | 1,063,971 | -5,385 | 0.04% | 19,159,870 |
| 2017-09-19 | 2017-09-15 | 17.532 | 1,069,356 | -1,346 | 0.04% | 18,748,411 |
| 2017-09-18 | 2017-09-14 | 17.057 | 1,070,702 | -13,461 | 0.04% | 18,262,938 |
| 2017-09-15 | 2017-09-13 | 17.093 | 1,084,163 | -26,921 | 0.04% | 18,531,808 |
| 2017-09-14 | 2017-09-12 | 16.820 | 1,111,084 | -6,046 | 0.04% | 18,688,911 |
| 2017-09-13 | 2017-09-11 | 16.790 | 1,117,130 | +5,279 | 0.04% | 18,756,750 |
| 2017-09-12 | 2017-09-08 | 15.820 | 1,111,851 | +21,117 | 0.04% | 17,589,813 |
| 2017-09-11 | 2017-09-07 | 16.184 | 1,090,734 | -55,432 | 0.04% | 17,652,419 |
| 2017-09-08 | 2017-09-06 | 15.154 | 1,146,166 | -6,600 | 0.04% | 17,368,473 |
| 2017-09-07 | 2017-09-05 | 14.638 | 1,152,766 | -415,744 | 0.04% | 16,874,558 |
| 2017-09-06 | 2017-09-04 | 14.062 | 1,568,510 | -63,352 | 0.06% | 22,057,150 |
| 2017-09-05 | 2017-09-01 | 14.199 | 1,631,862 | -55,927 | 0.06% | 23,170,593 |
| 2017-09-04 | 2017-08-31 | 14.214 | 1,687,789 | -456,659 | 0.07% | 23,990,269 |
| 2017-09-01 | 2017-08-30 | 14.320 | 2,144,448 | -154,419 | 0.08% | 30,708,701 |
| 2017-08-31 | 2017-08-29 | 13.790 | 2,298,867 | -135,942 | 0.09% | 31,700,737 |
| 2017-08-30 | 2017-08-28 | 13.638 | 2,434,809 | -18,478 | 0.09% | 33,206,380 |
| 2017-08-29 | 2017-08-25 | 13.078 | 2,453,287 | +9,239 | 0.09% | 32,082,875 |
| 2017-08-28 | 2017-08-24 | 13.123 | 2,444,048 | -9,239 | 0.09% | 32,073,160 |
| 2017-08-25 | 2017-08-22 | 12.699 | 2,453,287 | +31,676 | 0.09% | 31,153,475 |
| 2017-08-24 | 2017-08-21 | 12.305 | 2,421,611 | +95,027 | 0.09% | 29,797,137 |
| 2017-08-21 | 2017-08-17 | 12.290 | 2,326,584 | +2,640 | 0.09% | 28,592,604 |
| 2017-08-17 | 2017-08-15 | 12.456 | 2,323,944 | +83,149 | 0.09% | 28,947,536 |
| 2017-08-16 | 2017-08-14 | 13.032 | 2,240,795 | +3,959 | 0.09% | 29,202,141 |
| 2017-08-15 | 2017-08-11 | 12.956 | 2,236,836 | -39,594 | 0.09% | 28,981,068 |
| 2017-08-11 | 2017-08-09 | 13.865 | 2,276,430 | -2,640 | 0.09% | 31,563,817 |
| 2017-08-10 | 2017-08-08 | 13.759 | 2,279,070 | +2,640 | 0.09% | 31,358,670 |
| 2017-08-04 | 2017-08-02 | 13.684 | 2,276,430 | +6,599 | 0.09% | 31,149,865 |
| 2017-08-03 | 2017-08-01 | 13.684 | 2,269,831 | -18,478 | 0.09% | 31,059,567 |
| 2017-08-02 | 2017-07-31 | 14.093 | 2,288,309 | +6,599 | 0.09% | 32,248,665 |
| 2017-07-31 | 2017-07-27 | 14.002 | 2,281,710 | -72,590 | 0.09% | 31,948,211 |
| 2017-07-28 | 2017-07-26 | 13.517 | 2,354,300 | -52,793 | 0.09% | 31,822,975 |
| 2017-07-27 | 2017-07-25 | 13.032 | 2,407,093 | -6,599 | 0.09% | 31,369,344 |
| 2017-07-26 | 2017-07-24 | 13.320 | 2,413,692 | +65,991 | 0.09% | 32,150,286 |
| 2017-07-25 | 2017-07-21 | 13.002 | 2,347,701 | -62,032 | 0.09% | 30,524,193 |
| 2017-07-24 | 2017-07-20 | 13.062 | 2,409,733 | +13,199 | 0.09% | 31,476,781 |
| 2017-07-21 | 2017-07-19 | 12.487 | 2,396,534 | +32,995 | 0.09% | 29,924,364 |
| 2017-07-19 | 2017-07-17 | 12.305 | 2,363,539 | -17,322 | 0.09% | 29,082,579 |
| 2017-07-18 | 2017-07-14 | 11.774 | 2,380,861 | +2,639 | 0.09% | 28,032,974 |
| 2017-07-17 | 2017-07-13 | 11.653 | 2,378,222 | -219,090 | 0.09% | 27,713,594 |
| 2017-07-14 | 2017-07-12 | 11.668 | 2,597,312 | +44,874 | 0.10% | 30,306,024 |
| 2017-07-13 | 2017-07-11 | 11.577 | 2,552,438 | -6,600 | 0.10% | 29,550,354 |
| 2017-07-11 | 2017-07-07 | 11.395 | 2,559,038 | -1,319 | 0.10% | 29,161,422 |
| 2017-07-10 | 2017-07-06 | 11.547 | 2,560,357 | -19,798 | 0.10% | 29,564,437 |
| 2017-07-07 | 2017-07-05 | 11.638 | 2,580,155 | -42,234 | 0.10% | 30,027,636 |
| 2017-07-06 | 2017-07-04 | 11.608 | 2,622,389 | -35,635 | 0.10% | 30,439,675 |
| 2017-07-05 | 2017-07-03 | 11.759 | 2,658,024 | +6,524 | 0.10% | 31,256,097 |
| 2017-07-04 | 2017-06-30 | 10.835 | 2,651,500 | -19,797 | 0.10% | 28,728,424 |
| 2017-07-03 | 2017-06-29 | 10.880 | 2,671,297 | -26,397 | 0.10% | 29,064,358 |
| 2017-06-29 | 2017-06-27 | 10.865 | 2,697,694 | +10,559 | 0.10% | 29,310,685 |
| 2017-06-28 | 2017-06-26 | 10.941 | 2,687,135 | +164,978 | 0.10% | 29,399,558 |
| 2017-06-27 | 2017-06-23 | 10.759 | 2,522,157 | -3,960 | 0.10% | 27,135,922 |
| 2017-06-23 | 2017-06-21 | 10.744 | 2,526,117 | -6,599 | 0.10% | 27,140,248 |
| 2017-06-22 | 2017-06-20 | 10.577 | 2,532,716 | -55,432 | 0.10% | 26,788,971 |
| 2017-06-21 | 2017-06-19 | 10.517 | 2,588,148 | -98,987 | 0.10% | 27,218,407 |
| 2017-06-20 | 2017-06-16 | 10.244 | 2,687,135 | -455,339 | 0.10% | 27,526,456 |
| 2017-06-19 | 2017-06-15 | 10.426 | 3,142,474 | +32,995 | 0.12% | 32,762,290 |
| 2017-06-16 | 2017-06-14 | 10.729 | 3,109,479 | +14,519 | 0.12% | 33,360,689 |
| 2017-06-15 | 2017-06-13 | 10.911 | 3,094,960 | +29,036 | 0.12% | 33,767,714 |
| 2017-06-14 | 2017-06-12 | 10.668 | 3,065,924 | +85,788 | 0.12% | 32,707,561 |
| 2017-06-13 | 2017-06-09 | 10.865 | 2,980,136 | -10,558 | 0.12% | 32,379,442 |
| 2017-06-12 | 2017-06-08 | 11.123 | 2,990,694 | +3,959 | 0.12% | 33,264,589 |
| 2017-06-09 | 2017-06-07 | 11.032 | 2,986,735 | -83,149 | 0.12% | 32,948,996 |
| 2017-06-08 | 2017-06-06 | 11.214 | 3,069,884 | -76,550 | 0.12% | 34,424,513 |
| 2017-06-07 | 2017-06-05 | 10.880 | 3,146,434 | -96,347 | 0.12% | 34,233,964 |
| 2017-06-05 | 2017-06-01 | 10.941 | 3,242,781 | -35,635 | 0.13% | 35,478,801 |
| 2017-06-02 | 2017-05-31 | 11.214 | 3,278,416 | +72,590 | 0.13% | 36,762,912 |
| 2017-06-01 | 2017-05-29 | 11.229 | 3,205,826 | -520,010 | 0.12% | 35,997,495 |
| 2017-05-31 | 2017-05-26 | 10.683 | 3,725,836 | -26,397 | 0.14% | 39,804,023 |
| 2017-05-29 | 2017-05-25 | 10.880 | 3,752,233 | +25,077 | 0.15% | 40,825,204 |
| 2017-05-26 | 2017-05-24 | 10.759 | 3,727,156 | +100,307 | 0.14% | 40,100,523 |
| 2017-05-25 | 2017-05-23 | 9.956 | 3,626,849 | +13,198 | 0.14% | 36,108,460 |
| 2017-05-24 | 2017-05-22 | 10.032 | 3,613,651 | -5,279 | 0.14% | 36,250,860 |
| 2017-05-23 | 2017-05-19 | 9.713 | 3,618,930 | -3,960 | 0.14% | 35,152,186 |
| 2017-05-17 | 2017-05-15 | 9.380 | 3,622,890 | -7,919 | 0.14% | 33,982,859 |
| 2017-05-15 | 2017-05-11 | 9.335 | 3,630,809 | +59,392 | 0.14% | 33,892,081 |
| 2017-05-12 | 2017-05-10 | 10.748 | 3,571,417 | -6,599 | 0.14% | 38,386,356 |
| 2017-05-11 | 2017-05-09 | 10.748 | 3,578,016 | +278,026 | 0.14% | 38,457,284 |
| 2017-05-10 | 2017-05-08 | 10.472 | 3,299,990 | +750,283 | 0.14% | 34,556,787 |
| 2017-05-09 | 2017-05-05 | 10.553 | 2,549,707 | +30,749 | 0.11% | 26,907,283 |
| 2017-05-08 | 2017-05-04 | 10.634 | 2,518,958 | +99,628 | 0.10% | 26,787,584 |
| 2017-05-05 | 2017-05-02 | 11.155 | 2,419,330 | +14,759 | 0.10% | 26,986,968 |
| 2017-05-02 | 2017-04-27 | 11.382 | 2,404,571 | -6,150 | 0.10% | 27,369,730 |
| 2017-04-28 | 2017-04-26 | 11.350 | 2,410,721 | +25,676 | 0.10% | 27,361,332 |
| 2017-04-27 | 2017-04-25 | 11.691 | 2,385,045 | -282,893 | 0.10% | 27,884,338 |
| 2017-04-26 | 2017-04-24 | 11.317 | 2,667,938 | +319,792 | 0.11% | 30,193,944 |
| 2017-04-25 | 2017-04-21 | 11.561 | 2,348,146 | -9,840 | 0.10% | 27,147,483 |
| 2017-04-24 | 2017-04-20 | 11.724 | 2,357,986 | -12,299 | 0.10% | 27,644,667 |
| 2017-04-21 | 2017-04-19 | 11.691 | 2,370,285 | -75,029 | 0.10% | 27,711,774 |
| 2017-04-20 | 2017-04-18 | 11.464 | 2,445,314 | -3,689 | 0.10% | 28,032,293 |
| 2017-04-19 | 2017-04-13 | 11.870 | 2,449,003 | -67,034 | 0.10% | 29,070,135 |
| 2017-04-18 | 2017-04-12 | 11.610 | 2,516,037 | -46,739 | 0.10% | 29,211,247 |
| 2017-04-13 | 2017-04-11 | 10.976 | 2,562,776 | +12,300 | 0.11% | 28,128,676 |
| 2017-04-12 | 2017-04-10 | 11.041 | 2,550,476 | -3,690 | 0.11% | 28,159,561 |
| 2017-04-11 | 2017-04-07 | 11.382 | 2,554,166 | +22,139 | 0.11% | 29,072,476 |
| 2017-04-10 | 2017-04-06 | 11.382 | 2,532,027 | -25,829 | 0.11% | 28,820,482 |
| 2017-04-07 | 2017-04-05 | 11.057 | 2,557,856 | +67,648 | 0.11% | 28,282,635 |
| 2017-04-06 | 2017-04-03 | 11.025 | 2,490,208 | -998,169 | 0.10% | 27,453,656 |
| 2017-04-05 | 2017-03-31 | 10.943 | 3,488,377 | -652,192 | 0.14% | 38,174,499 |
| 2017-04-03 | 2017-03-30 | 11.138 | 4,140,569 | -639,586 | 0.17% | 46,119,593 |
| 2017-03-31 | 2017-03-29 | 11.122 | 4,780,155 | -44,279 | 0.20% | 53,165,873 |
| 2017-03-30 | 2017-03-28 | 11.464 | 4,824,434 | +71,339 | 0.20% | 55,305,759 |
| 2017-03-29 | 2017-03-27 | 11.171 | 4,753,095 | +82,408 | 0.20% | 53,096,770 |
| 2017-03-28 | 2017-03-24 | 11.789 | 4,670,687 | -73,799 | 0.19% | 55,062,210 |
| 2017-03-27 | 2017-03-23 | 11.935 | 4,744,486 | -66,418 | 0.20% | 56,626,549 |
| 2017-03-24 | 2017-03-22 | 11.545 | 4,810,904 | -2,460 | 0.20% | 55,541,795 |
| 2017-03-23 | 2017-03-21 | 11.643 | 4,813,364 | -118,077 | 0.20% | 56,039,803 |
| 2017-03-22 | 2017-03-20 | 10.813 | 4,931,441 | +34,439 | 0.20% | 53,324,938 |
| 2017-03-21 | 2017-03-17 | 10.699 | 4,897,002 | +2,062,095 | 0.20% | 52,395,145 |
| 2017-03-20 | 2017-03-16 | 10.748 | 2,834,907 | -151,287 | 0.12% | 30,470,189 |
| 2017-03-17 | 2017-03-15 | 10.521 | 2,986,194 | +450,170 | 0.12% | 31,416,454 |
| 2017-03-16 | 2017-03-14 | 9.870 | 2,536,024 | +25,829 | 0.11% | 25,030,926 |
| 2017-03-15 | 2017-03-13 | 10.163 | 2,510,195 | +216,475 | 0.10% | 25,510,698 |
| 2017-03-14 | 2017-03-10 | 9.773 | 2,293,720 | -100,703 | 0.10% | 22,415,568 |
| 2017-03-13 | 2017-03-09 | 9.545 | 2,394,423 | -102,088 | 0.10% | 22,854,612 |
| 2017-03-10 | 2017-03-08 | 9.594 | 2,496,511 | +83,945 | 0.10% | 23,950,819 |
| 2017-03-09 | 2017-03-07 | 8.992 | 2,412,566 | -188,185 | 0.10% | 21,693,978 |
| 2017-03-08 | 2017-03-06 | 8.537 | 2,600,751 | +169,736 | 0.11% | 22,202,043 |
| 2017-03-06 | 2017-03-02 | 8.309 | 2,431,015 | -152,517 | 0.10% | 20,199,630 |
| 2017-03-03 | 2017-03-01 | 8.342 | 2,583,532 | +119,308 | 0.11% | 21,550,933 |
| 2017-03-02 | 2017-02-28 | 8.325 | 2,464,224 | +67,648 | 0.10% | 20,515,637 |
| 2017-03-01 | 2017-02-27 | 7.968 | 2,396,576 | -4,920 | 0.10% | 19,095,110 |
| 2017-02-28 | 2017-02-24 | 8.049 | 2,401,496 | -46,277 | 0.10% | 19,329,559 |
| 2017-02-27 | 2017-02-23 | 8.016 | 2,447,773 | +114,387 | 0.10% | 19,622,436 |
| 2017-02-24 | 2017-02-22 | 7.854 | 2,333,386 | -40,589 | 0.10% | 18,326,038 |
| 2017-02-23 | 2017-02-21 | 7.415 | 2,373,975 | -66,419 | 0.10% | 17,602,561 |
| 2017-02-21 | 2017-02-17 | 7.415 | 2,440,394 | -68,878 | 0.10% | 18,095,045 |
| 2017-02-20 | 2017-02-16 | 7.496 | 2,509,272 | +20,909 | 0.10% | 18,809,772 |
| 2017-02-17 | 2017-02-15 | 7.512 | 2,488,363 | -28,289 | 0.10% | 18,693,498 |
| 2017-02-16 | 2017-02-14 | 7.431 | 2,516,652 | +105,778 | 0.10% | 18,701,405 |
| 2017-02-15 | 2017-02-13 | 7.252 | 2,410,874 | -77,489 | 0.10% | 17,484,139 |
| 2017-02-14 | 2017-02-10 | 7.203 | 2,488,363 | -62,728 | 0.10% | 17,924,718 |
| 2017-02-13 | 2017-02-09 | 7.122 | 2,551,091 | +105,777 | 0.11% | 18,169,163 |
| 2017-02-10 | 2017-02-08 | 7.090 | 2,445,314 | +115,618 | 0.10% | 17,336,283 |
| 2017-02-06 | 2017-02-02 | 6.683 | 2,329,696 | +12,300 | 0.10% | 15,569,546 |
| 2017-01-23 | 2017-01-19 | 6.732 | 2,317,396 | -76,259 | 0.10% | 15,600,390 |
| 2017-01-13 | 2017-01-11 | 6.683 | 2,393,655 | +38,129 | 0.10% | 15,996,989 |
| 2017-01-11 | 2017-01-09 | 6.634 | 2,355,526 | -9,839 | 0.10% | 15,627,263 |
| 2017-01-06 | 2017-01-04 | 6.488 | 2,365,365 | +35,669 | 0.10% | 15,346,379 |
| 2017-01-05 | 2017-01-03 | 6.553 | 2,329,696 | -18,450 | 0.10% | 15,266,489 |
| 2017-01-04 | 2016-12-30 | 6.423 | 2,348,146 | -61,498 | 0.10% | 15,081,935 |
| 2016-12-29 | 2016-12-23 | 6.455 | 2,409,644 | +15,989 | 0.10% | 15,555,295 |
| 2016-12-21 | 2016-12-19 | 6.569 | 2,393,655 | -40,589 | 0.10% | 15,724,534 |
| 2016-12-20 | 2016-12-16 | 6.683 | 2,434,244 | -30,749 | 0.10% | 16,268,249 |
| 2016-12-19 | 2016-12-15 | 6.618 | 2,464,993 | +122,997 | 0.10% | 16,313,418 |
| 2016-12-16 | 2016-12-14 | 6.813 | 2,341,996 | +29,673 | 0.10% | 15,956,405 |
| 2016-12-15 | 2016-12-13 | 6.732 | 2,312,323 | -14,760 | 0.10% | 15,566,240 |
| 2016-12-13 | 2016-12-09 | 6.976 | 2,327,083 | -9,839 | 0.10% | 16,233,196 |
| 2016-12-12 | 2016-12-08 | 6.943 | 2,336,922 | +7,380 | 0.10% | 16,225,831 |
| 2016-12-09 | 2016-12-07 | 6.829 | 2,329,542 | -1,230 | 0.10% | 15,909,433 |
| 2016-12-07 | 2016-12-05 | 6.878 | 2,330,772 | +6,149 | 0.10% | 16,031,532 |
| 2016-12-02 | 2016-11-30 | 7.057 | 2,324,623 | -2,460 | 0.10% | 16,405,034 |
| 2016-11-21 | 2016-11-17 | 6.927 | 2,327,083 | -1,229 | 0.10% | 16,119,677 |
| 2016-11-14 | 2016-11-10 | 7.008 | 2,328,312 | -1,230 | 0.10% | 16,317,488 |
| 2016-11-09 | 2016-11-07 | 7.025 | 2,329,542 | -17,989 | 0.10% | 16,363,988 |
| 2016-11-07 | 2016-11-03 | 6.927 | 2,347,531 | +7,380 | 0.10% | 16,261,320 |
| 2016-11-02 | 2016-10-31 | 7.008 | 2,340,151 | +24,599 | 0.10% | 16,400,460 |
| 2016-10-20 | 2016-10-18 | 7.073 | 2,315,552 | +35,670 | 0.10% | 16,378,671 |
| 2016-10-19 | 2016-10-17 | 6.976 | 2,279,882 | -4,920 | 0.09% | 15,903,933 |
| 2016-10-14 | 2016-10-12 | 7.171 | 2,284,802 | -6,150 | 0.09% | 16,384,079 |
| 2016-10-13 | 2016-10-11 | 7.008 | 2,290,952 | -4,920 | 0.10% | 16,055,659 |
| 2016-10-12 | 2016-10-07 | 7.155 | 2,295,872 | +4,920 | 0.10% | 16,426,129 |
| 2016-10-11 | 2016-10-06 | 7.171 | 2,290,952 | -92,248 | 0.10% | 16,428,180 |
| 2016-09-30 | 2016-09-28 | 7.399 | 2,383,200 | -44,279 | 0.10% | 17,632,210 |
| 2016-09-29 | 2016-09-27 | 7.464 | 2,427,479 | +6,150 | 0.10% | 18,117,699 |
| 2016-09-27 | 2016-09-23 | 7.529 | 2,421,329 | -13,530 | 0.10% | 18,229,286 |
| 2016-09-26 | 2016-09-22 | 7.545 | 2,434,859 | -105,777 | 0.10% | 18,370,741 |
| 2016-09-22 | 2016-09-20 | 7.496 | 2,540,636 | +122,997 | 0.11% | 19,044,880 |
| 2016-09-21 | 2016-09-19 | 7.447 | 2,417,639 | -6,150 | 0.10% | 18,004,945 |
| 2016-09-20 | 2016-09-15 | 7.382 | 2,423,789 | -1,230 | 0.10% | 17,893,098 |
| 2016-09-19 | 2016-09-14 | 7.122 | 2,425,019 | -17,220 | 0.10% | 17,271,264 |
| 2016-09-15 | 2016-09-13 | 7.236 | 2,442,239 | -22,139 | 0.10% | 17,671,892 |
| 2016-09-14 | 2016-09-12 | 7.301 | 2,464,378 | +6,150 | 0.10% | 17,992,377 |
| 2016-09-13 | 2016-09-09 | 7.577 | 2,458,228 | +66,418 | 0.10% | 18,627,001 |
| 2016-09-09 | 2016-09-07 | 7.399 | 2,391,810 | +1,230 | 0.10% | 17,695,912 |
| 2016-09-08 | 2016-09-06 | 7.545 | 2,390,580 | -4,920 | 0.10% | 18,036,661 |
| 2016-09-07 | 2016-09-05 | 7.399 | 2,395,500 | +186,956 | 0.10% | 17,723,212 |
| 2016-09-06 | 2016-09-02 | 7.252 | 2,208,544 | -6,150 | 0.09% | 16,016,801 |
| 2016-09-02 | 2016-08-31 | 7.171 | 2,214,694 | +8,610 | 0.09% | 15,881,342 |
| 2016-09-01 | 2016-08-30 | 7.220 | 2,206,084 | +24,599 | 0.09% | 15,927,216 |
| 2016-08-31 | 2016-08-29 | 7.138 | 2,181,485 | +3,690 | 0.09% | 15,572,259 |
| 2016-08-30 | 2016-08-26 | 7.138 | 2,177,795 | -18,449 | 0.09% | 15,545,918 |
| 2016-08-29 | 2016-08-25 | 6.943 | 2,196,244 | -31,980 | 0.09% | 15,249,069 |
| 2016-08-26 | 2016-08-24 | 7.187 | 2,228,224 | +45,509 | 0.09% | 16,014,596 |
| 2016-08-25 | 2016-08-23 | 7.285 | 2,182,715 | -94,707 | 0.09% | 15,900,468 |
| 2016-08-24 | 2016-08-22 | 8.065 | 2,277,422 | -4,920 | 0.09% | 18,367,923 |
| 2016-08-23 | 2016-08-19 | 8.049 | 2,282,342 | -6,150 | 0.09% | 18,370,492 |
| 2016-08-22 | 2016-08-18 | 8.049 | 2,288,492 | +1,230 | 0.10% | 18,419,993 |
| 2016-08-19 | 2016-08-17 | 7.821 | 2,287,262 | +11,070 | 0.09% | 17,889,403 |
| 2016-08-17 | 2016-08-15 | 8.000 | 2,276,192 | +89,787 | 0.09% | 18,209,955 |
| 2016-08-15 | 2016-08-11 | 7.854 | 2,186,405 | -41,819 | 0.09% | 17,171,673 |
| 2016-08-12 | 2016-08-10 | 7.675 | 2,228,224 | -30,749 | 0.09% | 17,101,559 |
| 2016-08-11 | 2016-08-09 | 7.821 | 2,258,973 | -122,997 | 0.09% | 17,668,146 |
| 2016-08-10 | 2016-08-08 | 7.756 | 2,381,970 | -122,997 | 0.10% | 18,475,216 |
| 2016-08-09 | 2016-08-05 | 7.610 | 2,504,967 | -4,920 | 0.10% | 19,062,626 |
| 2016-08-08 | 2016-08-04 | 7.334 | 2,509,887 | +2,460 | 0.10% | 18,406,261 |
| 2016-08-03 | 2016-07-29 | 7.220 | 2,507,427 | -3,690 | 0.10% | 18,102,816 |
| 2016-08-01 | 2016-07-28 | 7.171 | 2,511,117 | -6,150 | 0.10% | 18,006,960 |
| 2016-07-29 | 2016-07-27 | 7.155 | 2,517,267 | -79,948 | 0.10% | 18,010,129 |
| 2016-07-28 | 2016-07-26 | 7.285 | 2,597,215 | -35,669 | 0.11% | 18,919,985 |
| 2016-07-27 | 2016-07-25 | 7.301 | 2,632,884 | -83,638 | 0.11% | 19,222,636 |
| 2016-07-26 | 2016-07-22 | 7.512 | 2,716,522 | -61,499 | 0.11% | 20,407,512 |
| 2016-07-25 | 2016-07-21 | 7.496 | 2,778,021 | -6,150 | 0.12% | 20,824,343 |
| 2016-07-22 | 2016-07-20 | 7.480 | 2,784,171 | -12,299 | 0.12% | 20,825,172 |
| 2016-07-21 | 2016-07-19 | 7.447 | 2,796,470 | -3,690 | 0.12% | 20,826,223 |
| 2016-07-20 | 2016-07-18 | 7.382 | 2,800,160 | -1,230 | 0.12% | 20,671,575 |
| 2016-07-19 | 2016-07-15 | 7.399 | 2,801,390 | +3,690 | 0.12% | 20,726,207 |
| 2016-07-15 | 2016-07-13 | 7.301 | 2,797,700 | -3,690 | 0.12% | 20,425,954 |
| 2016-07-14 | 2016-07-12 | 7.301 | 2,801,390 | -72,569 | 0.12% | 20,452,895 |
| 2016-07-13 | 2016-07-11 | 7.285 | 2,873,959 | -122,997 | 0.12% | 20,935,988 |
| 2016-07-07 | 2016-07-05 | 6.927 | 2,996,956 | -18,449 | 0.12% | 20,759,880 |
| 2016-07-06 | 2016-07-04 | 6.716 | 3,015,405 | +184,495 | 0.13% | 20,250,258 |
| 2016-06-28 | 2016-06-24 | 6.374 | 2,830,910 | -7,380 | 0.12% | 18,044,589 |
| 2016-06-10 | 2016-06-07 | 6.439 | 2,838,290 | -12,299 | 0.12% | 18,276,239 |
| 2016-06-08 | 2016-06-06 | 6.309 | 2,850,589 | +1,230 | 0.12% | 17,984,617 |
| 2016-06-02 | 2016-05-31 | 6.228 | 2,849,359 | -1,230 | 0.12% | 17,745,197 |
| 2016-06-01 | 2016-05-30 | 6.293 | 2,850,589 | +12,299 | 0.12% | 17,938,265 |
| 2016-05-30 | 2016-05-26 | 6.114 | 2,838,290 | +19,680 | 0.12% | 17,353,196 |
| 2016-05-19 | 2016-05-17 | 7.506 | 2,818,610 | +239,845 | 0.12% | 21,157,119 |
| 2016-05-18 | 2016-05-16 | 7.309 | 2,578,765 | +243,687 | 0.11% | 18,847,400 |
| 2016-05-13 | 2016-05-11 | 7.578 | 2,335,078 | -11,138 | 0.11% | 17,695,348 |
| 2016-05-10 | 2016-05-06 | 7.758 | 2,346,216 | -16,706 | 0.11% | 18,201,074 |
| 2016-04-28 | 2016-04-26 | 7.973 | 2,362,922 | +8,910 | 0.11% | 18,839,858 |
| 2016-04-26 | 2016-04-22 | 7.973 | 2,354,012 | +2,228 | 0.11% | 18,768,817 |
| 2016-04-25 | 2016-04-21 | 8.099 | 2,351,784 | +14,478 | 0.11% | 19,046,678 |
| 2016-04-21 | 2016-04-19 | 8.296 | 2,337,306 | +8,910 | 0.11% | 19,391,117 |
| 2016-04-15 | 2016-04-13 | 8.099 | 2,328,396 | -6,682 | 0.11% | 18,857,263 |
| 2016-04-13 | 2016-04-11 | 7.919 | 2,335,078 | +6,682 | 0.11% | 18,492,058 |
| 2016-03-31 | 2016-03-29 | 7.542 | 2,328,396 | -111,374 | 0.11% | 17,561,087 |
| 2016-03-30 | 2016-03-24 | 7.704 | 2,439,770 | -26,730 | 0.11% | 18,795,394 |
| 2016-03-29 | 2016-03-23 | 7.794 | 2,466,500 | +2,228 | 0.11% | 19,222,776 |
| 2016-03-24 | 2016-03-22 | 7.524 | 2,464,272 | +4,455 | 0.11% | 18,541,631 |
| 2016-03-23 | 2016-03-21 | 7.650 | 2,459,817 | +8,909 | 0.11% | 18,817,315 |
| 2016-03-21 | 2016-03-17 | 7.524 | 2,450,908 | -116,942 | 0.11% | 18,441,078 |
| 2016-03-18 | 2016-03-16 | 7.363 | 2,567,850 | -116,943 | 0.12% | 18,905,962 |
| 2016-03-17 | 2016-03-15 | 7.488 | 2,684,793 | -108,033 | 0.12% | 20,104,447 |
| 2016-03-16 | 2016-03-14 | 7.847 | 2,792,826 | +320,757 | 0.13% | 21,916,469 |
| 2016-03-15 | 2016-03-11 | 7.650 | 2,472,069 | -178,198 | 0.11% | 18,911,042 |
| 2016-03-14 | 2016-03-10 | 7.398 | 2,650,267 | -16,707 | 0.12% | 19,607,946 |
| 2016-03-11 | 2016-03-09 | 7.398 | 2,666,974 | -55,687 | 0.12% | 19,731,553 |
| 2016-03-09 | 2016-03-07 | 7.309 | 2,722,661 | -3,341 | 0.12% | 19,899,091 |
| 2016-03-08 | 2016-03-04 | 7.129 | 2,726,002 | -72,393 | 0.12% | 19,433,989 |
| 2016-03-07 | 2016-03-03 | 6.950 | 2,798,395 | +44,550 | 0.13% | 19,447,566 |
| 2016-03-04 | 2016-03-02 | 7.021 | 2,753,845 | -22,275 | 0.13% | 19,335,772 |
| 2016-03-01 | 2016-02-26 | 6.483 | 2,776,120 | -14,479 | 0.13% | 17,996,610 |
| 2016-02-29 | 2016-02-25 | 6.447 | 2,790,599 | -24,502 | 0.13% | 17,990,248 |
| 2016-02-26 | 2016-02-24 | 6.950 | 2,815,101 | -52,346 | 0.13% | 19,563,665 |
| 2016-02-25 | 2016-02-23 | 6.878 | 2,867,447 | +24,502 | 0.13% | 19,721,477 |
| 2016-02-24 | 2016-02-22 | 6.878 | 2,842,945 | +55,687 | 0.13% | 19,552,959 |
| 2016-02-17 | 2016-02-15 | 6.483 | 2,787,258 | -1,113 | 0.13% | 18,068,814 |
| 2016-02-15 | 2016-02-11 | 6.357 | 2,788,371 | -6,683 | 0.13% | 17,725,524 |
| 2016-01-25 | 2016-01-21 | 6.501 | 2,795,054 | -13,365 | 0.13% | 18,169,544 |
| 2016-01-20 | 2016-01-18 | 6.680 | 2,808,419 | -11,137 | 0.13% | 18,760,746 |
| 2016-01-14 | 2016-01-12 | 6.896 | 2,819,556 | -1,253 | 0.13% | 19,442,729 |
| 2016-01-13 | 2016-01-11 | 6.914 | 2,820,809 | +55,687 | 0.13% | 19,502,024 |
| 2016-01-11 | 2016-01-07 | 7.255 | 2,765,122 | -7,796 | 0.13% | 20,060,462 |
| 2015-12-30 | 2015-12-28 | 7.919 | 2,772,918 | -5,569 | 0.13% | 21,959,421 |
| 2015-12-22 | 2015-12-18 | 7.776 | 2,778,487 | -12,251 | 0.13% | 21,604,366 |
| 2015-12-18 | 2015-12-16 | 7.632 | 2,790,738 | -3,341 | 0.13% | 21,298,708 |
| 2015-12-17 | 2015-12-15 | 7.542 | 2,794,079 | -2,228 | 0.13% | 21,073,333 |
| 2015-12-16 | 2015-12-14 | 7.470 | 2,796,307 | -10,302 | 0.13% | 20,889,279 |
| 2015-12-14 | 2015-12-10 | 7.632 | 2,806,609 | -72,393 | 0.13% | 21,419,834 |
| 2015-12-10 | 2015-12-08 | 7.758 | 2,879,002 | -222,749 | 0.13% | 22,334,230 |
| 2015-12-08 | 2015-12-04 | 7.937 | 3,101,751 | -2,227 | 0.14% | 24,619,230 |
| 2015-12-07 | 2015-12-03 | 7.937 | 3,103,978 | -18,934 | 0.14% | 24,636,906 |
| 2015-12-04 | 2015-12-02 | 7.973 | 3,122,912 | +20,048 | 0.14% | 24,899,348 |
| 2015-12-02 | 2015-11-30 | 7.452 | 3,102,864 | +16,706 | 0.14% | 23,123,635 |
| 2015-11-30 | 2015-11-26 | 7.776 | 3,086,158 | +1,113 | 0.14% | 23,996,689 |
| 2015-11-26 | 2015-11-24 | 7.758 | 3,085,045 | -11,137 | 0.14% | 23,932,635 |
| 2015-11-10 | 2015-11-06 | 7.901 | 3,096,182 | +2,228 | 0.14% | 24,463,829 |
| 2015-11-05 | 2015-11-03 | 7.632 | 3,093,954 | +1,113 | 0.14% | 23,612,830 |
| 2015-11-03 | 2015-10-30 | 7.596 | 3,092,841 | +12,251 | 0.14% | 23,493,257 |
| 2015-10-30 | 2015-10-28 | 7.740 | 3,080,590 | -83,530 | 0.14% | 23,842,755 |
| 2015-10-29 | 2015-10-27 | 7.865 | 3,164,120 | -28,958 | 0.15% | 24,886,987 |
| 2015-10-27 | 2015-10-23 | 7.865 | 3,193,078 | +75,735 | 0.15% | 25,114,753 |
| 2015-10-14 | 2015-10-12 | 7.937 | 3,117,343 | +49,005 | 0.14% | 24,742,987 |
| 2015-10-13 | 2015-10-09 | 7.776 | 3,068,338 | +6,682 | 0.14% | 23,858,128 |
| 2015-10-12 | 2015-10-08 | 7.632 | 3,061,656 | -3,341 | 0.14% | 23,366,334 |
| 2015-10-09 | 2015-10-07 | 7.758 | 3,064,997 | +111,374 | 0.14% | 23,777,110 |
| 2015-10-08 | 2015-10-06 | 7.488 | 2,953,623 | -3,341 | 0.14% | 22,117,518 |
| 2015-10-07 | 2015-10-05 | 7.488 | 2,956,964 | -4,455 | 0.14% | 22,142,536 |
| 2015-10-06 | 2015-10-02 | 7.524 | 2,961,419 | +55,687 | 0.14% | 22,282,255 |
| 2015-10-05 | 2015-09-30 | 7.237 | 2,905,732 | -5,569 | 0.13% | 21,028,383 |
| 2015-10-02 | 2015-09-29 | 6.842 | 2,911,301 | -5,568 | 0.13% | 19,918,533 |
| 2015-09-29 | 2015-09-24 | 7.021 | 2,916,869 | -11,138 | 0.13% | 20,480,424 |
| 2015-09-25 | 2015-09-23 | 7.075 | 2,928,007 | +7,796 | 0.13% | 20,716,367 |
| 2015-09-21 | 2015-09-17 | 6.860 | 2,920,211 | +8,910 | 0.13% | 20,031,933 |
| 2015-09-17 | 2015-09-15 | 6.752 | 2,911,301 | +5,569 | 0.13% | 19,657,135 |
| 2015-09-15 | 2015-09-11 | 6.842 | 2,905,732 | -2,228 | 0.13% | 19,880,431 |
| 2015-09-14 | 2015-09-10 | 6.770 | 2,907,960 | -27,843 | 0.13% | 19,686,796 |
| 2015-09-11 | 2015-09-09 | 6.950 | 2,935,803 | +56,801 | 0.13% | 20,402,488 |
| 2015-09-10 | 2015-09-08 | 6.806 | 2,879,002 | +55,687 | 0.13% | 19,594,151 |
| 2015-09-07 | 2015-09-02 | 6.483 | 2,823,315 | +2,227 | 0.13% | 18,302,559 |
| 2015-09-04 | 2015-09-01 | 6.806 | 2,821,088 | -11,137 | 0.13% | 19,199,995 |
| 2015-09-02 | 2015-08-31 | 6.824 | 2,832,225 | +25,616 | 0.13% | 19,326,651 |
| 2015-09-01 | 2015-08-28 | 7.147 | 2,806,609 | -10,024 | 0.13% | 20,059,045 |
| 2015-08-31 | 2015-08-27 | 6.752 | 2,816,633 | -23,388 | 0.13% | 19,017,936 |
| 2015-08-28 | 2015-08-26 | 6.159 | 2,840,021 | -51,232 | 0.13% | 17,492,865 |
| 2015-08-27 | 2015-08-25 | 6.644 | 2,891,253 | -3,342 | 0.13% | 19,210,253 |
| 2015-08-26 | 2015-08-24 | 6.662 | 2,894,595 | -110,260 | 0.13% | 19,284,438 |
| 2015-08-25 | 2015-08-21 | 7.255 | 3,004,855 | -441,738 | 0.14% | 21,799,682 |
| 2015-08-24 | 2015-08-20 | 7.381 | 3,446,593 | -34,526 | 0.16% | 25,437,656 |
| 2015-08-20 | 2015-08-18 | 7.470 | 3,481,119 | -17,820 | 0.16% | 26,005,036 |
| 2015-08-19 | 2015-08-17 | 7.596 | 3,498,939 | +10,024 | 0.16% | 26,577,982 |
| 2015-08-17 | 2015-08-13 | 7.776 | 3,488,915 | -59,029 | 0.16% | 27,128,361 |
| 2015-08-14 | 2015-08-12 | 7.704 | 3,547,944 | -11,137 | 0.16% | 27,332,497 |
| 2015-08-13 | 2015-08-11 | 8.207 | 3,559,081 | +16,706 | 0.16% | 29,207,833 |
| 2015-08-11 | 2015-08-07 | 8.171 | 3,542,375 | +11,137 | 0.16% | 28,943,510 |
| 2015-08-07 | 2015-08-05 | 8.009 | 3,531,238 | +562,440 | 0.16% | 28,281,804 |
| 2015-08-05 | 2015-08-03 | 7.937 | 2,968,798 | -28,957 | 0.14% | 23,563,955 |
| 2015-08-04 | 2015-07-31 | 8.027 | 2,997,755 | +1,114 | 0.14% | 24,062,953 |
| 2015-08-03 | 2015-07-30 | 8.027 | 2,996,641 | +3,341 | 0.14% | 24,054,011 |
| 2015-07-29 | 2015-07-27 | 8.189 | 2,993,300 | -55,687 | 0.14% | 24,510,962 |
| 2015-07-27 | 2015-07-23 | 8.656 | 3,048,987 | +2,227 | 0.14% | 26,390,516 |
| 2015-07-21 | 2015-07-17 | 8.745 | 3,046,760 | -55,687 | 0.14% | 26,644,800 |
| 2015-07-20 | 2015-07-16 | 8.691 | 3,102,447 | +16,706 | 0.14% | 26,964,663 |
| 2015-07-17 | 2015-07-15 | 8.494 | 3,085,741 | +10,024 | 0.14% | 26,209,931 |
| 2015-07-16 | 2015-07-14 | 8.745 | 3,075,717 | +51,232 | 0.14% | 26,898,038 |
| 2015-07-15 | 2015-07-13 | 8.871 | 3,024,485 | -5,569 | 0.14% | 26,830,184 |
| 2015-07-14 | 2015-07-10 | 8.745 | 3,030,054 | -3,341 | 0.14% | 26,498,702 |
| 2015-07-13 | 2015-07-09 | 8.638 | 3,033,395 | +2,061 | 0.14% | 26,201,087 |
| 2015-07-10 | 2015-07-08 | 7.847 | 3,031,334 | -112,488 | 0.14% | 23,788,140 |
| 2015-07-09 | 2015-07-07 | 8.440 | 3,143,822 | +18,934 | 0.14% | 26,533,899 |
| 2015-07-08 | 2015-07-06 | 8.907 | 3,124,888 | -94,668 | 0.14% | 27,833,088 |
| 2015-07-07 | 2015-07-03 | 9.033 | 3,219,556 | -27,844 | 0.15% | 29,080,993 |
| 2015-07-06 | 2015-07-02 | 9.248 | 3,247,400 | -33,412 | 0.15% | 30,032,278 |
| 2015-07-02 | 2015-06-29 | 9.158 | 3,280,812 | +14,479 | 0.15% | 30,046,700 |
| 2015-06-30 | 2015-06-26 | 9.338 | 3,266,333 | +16,706 | 0.15% | 30,500,648 |
| 2015-06-29 | 2015-06-25 | 9.643 | 3,249,627 | -32,299 | 0.15% | 31,336,686 |
| 2015-06-26 | 2015-06-24 | 9.697 | 3,281,926 | +10,024 | 0.15% | 31,824,956 |
| 2015-06-25 | 2015-06-23 | 9.823 | 3,271,902 | -211,611 | 0.15% | 32,139,038 |
| 2015-06-24 | 2015-06-22 | 9.446 | 3,483,513 | -11,138 | 0.16% | 32,903,981 |
| 2015-06-22 | 2015-06-18 | 9.877 | 3,494,651 | +22,275 | 0.16% | 34,515,309 |
| 2015-06-19 | 2015-06-17 | 9.787 | 3,472,376 | -22,275 | 0.16% | 33,983,532 |
| 2015-06-18 | 2015-06-16 | 9.751 | 3,494,651 | +7,797 | 0.16% | 34,076,023 |
| 2015-06-17 | 2015-06-15 | 11.082 | 3,486,854 | +60,142 | 0.16% | 38,640,039 |
| 2015-06-16 | 2015-06-12 | 11.175 | 3,426,712 | +229,217 | 0.16% | 38,294,833 |
| 2015-06-15 | 2015-06-11 | 10.632 | 3,197,495 | -17,229 | 0.15% | 33,994,546 |
| 2015-06-12 | 2015-06-10 | 10.913 | 3,214,724 | -158,928 | 0.15% | 35,081,891 |
| 2015-06-11 | 2015-06-09 | 10.950 | 3,373,652 | +9,600 | 0.16% | 36,942,769 |
| 2015-06-08 | 2015-06-04 | 11.325 | 3,364,052 | +218,659 | 0.16% | 38,099,209 |
| 2015-06-05 | 2015-06-03 | 11.438 | 3,145,393 | -6,400 | 0.15% | 35,976,679 |
| 2015-06-03 | 2015-06-01 | 11.400 | 3,151,793 | -529,048 | 0.15% | 35,931,685 |
| 2015-06-02 | 2015-05-29 | 11.175 | 3,680,841 | -52,265 | 0.18% | 41,134,823 |
| 2015-06-01 | 2015-05-28 | 11.719 | 3,733,106 | +4,267 | 0.18% | 43,748,851 |
| 2015-05-28 | 2015-05-26 | 12.075 | 3,728,839 | +28,799 | 0.18% | 45,027,291 |
| 2015-05-27 | 2015-05-22 | 12.094 | 3,700,040 | -23,466 | 0.18% | 44,748,909 |
| 2015-05-26 | 2015-05-21 | 11.963 | 3,723,506 | -430,919 | 0.18% | 44,543,984 |
| 2015-05-21 | 2015-05-19 | 12.150 | 4,154,425 | +140,796 | 0.20% | 50,478,012 |
| 2015-05-20 | 2015-05-18 | 12.150 | 4,013,629 | -1,067 | 0.19% | 48,767,282 |
| 2015-05-19 | 2015-05-15 | 12.169 | 4,014,696 | -5,333 | 0.19% | 48,855,524 |
| 2015-05-18 | 2015-05-14 | 12.113 | 4,020,029 | +10,666 | 0.19% | 48,694,288 |
| 2015-05-14 | 2015-05-12 | 12.188 | 4,009,363 | -15,999 | 0.19% | 48,865,804 |
| 2015-05-13 | 2015-05-11 | 12.544 | 4,025,362 | -149,329 | 0.19% | 50,494,884 |
| 2015-05-12 | 2015-05-08 | 12.094 | 4,174,691 | -61,197 | 0.20% | 50,489,418 |
| 2015-05-11 | 2015-05-07 | 11.475 | 4,235,888 | +73,597 | 0.20% | 48,608,499 |
| 2015-05-08 | 2015-05-06 | 12.000 | 4,162,291 | +67,198 | 0.20% | 49,949,222 |
| 2015-05-07 | 2015-05-05 | 12.394 | 4,095,093 | -161,061 | 0.20% | 50,755,317 |
| 2015-05-06 | 2015-05-04 | 12.975 | 4,256,154 | -222,537 | 0.20% | 55,225,511 |
| 2015-05-05 | 2015-04-30 | 12.188 | 4,478,691 | +245,858 | 0.21% | 54,585,937 |
| 2015-05-04 | 2015-04-29 | 11.138 | 4,232,833 | -5,333 | 0.20% | 47,144,811 |
| 2015-04-30 | 2015-04-28 | 11.250 | 4,238,166 | +10,666 | 0.20% | 47,681,019 |
| 2015-04-29 | 2015-04-27 | 11.382 | 4,227,500 | +36,265 | 0.20% | 48,115,901 |
| 2015-04-28 | 2015-04-24 | 10.894 | 4,191,235 | -253,857 | 0.20% | 45,659,848 |
| 2015-04-27 | 2015-04-23 | 10.932 | 4,445,092 | +618,645 | 0.21% | 48,592,095 |
| 2015-04-24 | 2015-04-22 | 10.988 | 3,826,447 | -9,600 | 0.18% | 42,044,543 |
| 2015-04-23 | 2015-04-21 | 10.444 | 3,836,047 | +7,467 | 0.18% | 40,064,104 |
| 2015-04-22 | 2015-04-20 | 10.313 | 3,828,580 | +61,864 | 0.18% | 39,483,599 |
| 2015-04-21 | 2015-04-17 | 10.913 | 3,766,716 | +77,864 | 0.18% | 41,105,712 |
| 2015-04-20 | 2015-04-16 | 10.932 | 3,688,852 | +327,455 | 0.18% | 40,325,160 |
| 2015-04-17 | 2015-04-15 | 10.875 | 3,361,397 | -21,332 | 0.16% | 36,556,459 |
| 2015-04-16 | 2015-04-14 | 10.838 | 3,382,729 | -1,067 | 0.16% | 36,661,595 |
| 2015-04-15 | 2015-04-13 | 11.250 | 3,383,796 | -159,994 | 0.16% | 38,069,024 |
| 2015-04-14 | 2015-04-10 | 9.938 | 3,543,790 | +10,666 | 0.17% | 35,217,633 |
| 2015-04-13 | 2015-04-09 | 10.107 | 3,533,124 | -50,132 | 0.17% | 35,707,871 |
| 2015-04-10 | 2015-04-08 | 9.525 | 3,583,256 | +82,131 | 0.17% | 34,131,696 |
| 2015-04-09 | 2015-04-02 | 9.263 | 3,501,125 | -17,066 | 0.17% | 32,430,294 |
| 2015-04-08 | 2015-04-01 | 9.057 | 3,518,191 | +84,264 | 0.17% | 31,862,721 |
| 2015-04-02 | 2015-03-31 | 8.738 | 3,433,927 | +73,597 | 0.16% | 30,004,977 |
| 2015-04-01 | 2015-03-30 | 9.375 | 3,360,330 | -137,595 | 0.16% | 31,504,185 |
| 2015-03-31 | 2015-03-27 | 8.925 | 3,497,925 | +27,465 | 0.17% | 31,220,062 |
| 2015-03-30 | 2015-03-26 | 8.325 | 3,470,460 | -1,066 | 0.17% | 28,892,580 |
| 2015-03-27 | 2015-03-25 | 8.457 | 3,471,526 | +6,533 | 0.17% | 29,357,109 |
| 2015-03-26 | 2015-03-24 | 8.625 | 3,464,993 | -63,998 | 0.17% | 29,886,600 |
| 2015-03-25 | 2015-03-23 | 8.682 | 3,528,991 | +2,133 | 0.17% | 30,637,114 |
| 2015-03-24 | 2015-03-20 | 8.438 | 3,526,858 | +12,800 | 0.17% | 29,758,895 |
| 2015-03-23 | 2015-03-19 | 8.213 | 3,514,058 | +8,533 | 0.17% | 28,860,201 |
| 2015-03-20 | 2015-03-18 | 7.875 | 3,505,525 | +14,933 | 0.17% | 27,606,966 |
| 2015-03-17 | 2015-03-13 | 8.232 | 3,490,592 | -36,266 | 0.17% | 28,732,931 |
| 2015-03-16 | 2015-03-12 | 8.250 | 3,526,858 | -86,397 | 0.17% | 29,097,586 |
| 2015-03-13 | 2015-03-11 | 8.344 | 3,613,255 | +5,334 | 0.17% | 30,149,141 |
| 2015-03-12 | 2015-03-10 | 8.400 | 3,607,921 | -1,067 | 0.17% | 30,307,586 |
| 2015-03-09 | 2015-03-05 | 8.382 | 3,608,988 | +3,200 | 0.17% | 30,248,878 |
| 2015-03-05 | 2015-03-03 | 8.550 | 3,605,788 | -26,666 | 0.17% | 30,830,555 |
| 2015-03-04 | 2015-03-02 | 8.700 | 3,632,454 | +137,995 | 0.17% | 31,603,445 |
| 2015-03-03 | 2015-02-27 | 8.644 | 3,494,459 | -666 | 0.17% | 30,206,276 |
| 2015-03-02 | 2015-02-26 | 8.738 | 3,495,125 | -30,933 | 0.17% | 30,539,713 |
| 2015-02-25 | 2015-02-23 | 8.550 | 3,526,058 | +26,666 | 0.17% | 30,148,840 |
| 2015-02-24 | 2015-02-18 | 8.644 | 3,499,392 | -26,666 | 0.17% | 30,248,917 |
| 2015-02-23 | 2015-02-16 | 8.700 | 3,526,058 | -5,333 | 0.17% | 30,677,767 |
| 2015-02-17 | 2015-02-13 | 8.588 | 3,531,391 | +5,333 | 0.17% | 30,326,871 |
| 2015-02-13 | 2015-02-11 | 8.400 | 3,526,058 | +5,334 | 0.17% | 29,619,913 |
| 2015-02-12 | 2015-02-10 | 8.494 | 3,520,724 | +3,199 | 0.17% | 29,905,185 |
| 2015-02-11 | 2015-02-09 | 8.494 | 3,517,525 | +5,334 | 0.17% | 29,878,013 |
| 2015-02-10 | 2015-02-06 | 8.682 | 3,512,191 | -37,332 | 0.17% | 30,491,264 |
| 2015-02-06 | 2015-02-04 | 8.607 | 3,549,523 | +3,199 | 0.17% | 30,549,141 |
| 2015-02-04 | 2015-02-02 | 8.738 | 3,546,324 | +3,200 | 0.17% | 30,987,079 |
| 2015-01-30 | 2015-01-28 | 9.038 | 3,543,124 | -3,200 | 0.17% | 32,022,092 |
| 2015-01-29 | 2015-01-27 | 9.038 | 3,546,324 | +10,667 | 0.17% | 32,051,013 |
| 2015-01-28 | 2015-01-26 | 9.132 | 3,535,657 | +2,133 | 0.17% | 32,286,086 |
| 2015-01-26 | 2015-01-22 | 9.000 | 3,533,524 | -47,998 | 0.17% | 31,802,818 |
| 2015-01-23 | 2015-01-21 | 8.982 | 3,581,522 | +24,532 | 0.17% | 32,167,659 |
| 2015-01-21 | 2015-01-19 | 8.532 | 3,556,990 | -31,999 | 0.17% | 30,346,622 |
| 2015-01-20 | 2015-01-16 | 8.738 | 3,588,989 | -24,532 | 0.17% | 31,359,878 |
| 2015-01-19 | 2015-01-15 | 8.888 | 3,613,521 | +29,865 | 0.17% | 32,116,280 |
| 2015-01-16 | 2015-01-14 | 9.094 | 3,583,656 | +5,334 | 0.17% | 32,590,001 |
| 2015-01-15 | 2015-01-13 | 9.150 | 3,578,322 | -9,600 | 0.17% | 32,742,780 |
| 2015-01-14 | 2015-01-12 | 9.150 | 3,587,922 | +45,865 | 0.17% | 32,830,624 |
| 2015-01-13 | 2015-01-09 | 9.338 | 3,542,057 | +5,333 | 0.17% | 33,075,103 |
| 2015-01-12 | 2015-01-08 | 9.150 | 3,536,724 | +14,666 | 0.17% | 32,362,146 |
| 2015-01-09 | 2015-01-07 | 9.394 | 3,522,058 | -246,391 | 0.17% | 33,086,478 |
| 2015-01-08 | 2015-01-06 | 9.957 | 3,768,449 | +309,322 | 0.18% | 37,520,920 |
| 2015-01-07 | 2015-01-05 | 9.957 | 3,459,127 | -175,871 | 0.17% | 34,441,126 |
| 2015-01-06 | 2015-01-02 | 9.150 | 3,634,998 | +269,324 | 0.17% | 33,261,384 |
| 2015-01-05 | 2014-12-31 | 8.269 | 3,365,674 | +587,713 | 0.16% | 27,830,881 |
| 2015-01-02 | 2014-12-29 | 8.157 | 2,777,961 | -191,994 | 0.13% | 22,658,529 |
| 2014-12-30 | 2014-12-24 | 8.100 | 2,969,955 | -53,598 | 0.14% | 24,057,469 |
| 2014-12-29 | 2014-12-22 | 7.988 | 3,023,553 | -10,666 | 0.14% | 24,151,466 |
| 2014-12-22 | 2014-12-18 | 8.100 | 3,034,219 | +461,851 | 0.15% | 24,578,025 |
| 2014-12-19 | 2014-12-17 | 8.119 | 2,572,368 | -18,133 | 0.12% | 20,885,136 |
| 2014-12-18 | 2014-12-16 | 8.157 | 2,590,501 | -156,795 | 0.12% | 21,129,506 |
| 2014-12-17 | 2014-12-15 | 8.457 | 2,747,296 | -1,755,672 | 0.13% | 23,232,627 |
| 2014-12-16 | 2014-12-12 | 7.613 | 4,502,968 | -61,865 | 0.22% | 34,280,031 |
| 2014-12-12 | 2014-12-10 | 7.688 | 4,564,833 | +414,919 | 0.22% | 35,093,369 |
| 2014-12-11 | 2014-12-09 | 7.819 | 4,149,914 | +2,522 | 0.20% | 32,448,264 |
| 2014-12-10 | 2014-12-08 | 8.250 | 4,147,392 | -1,119,961 | 0.20% | 34,217,169 |
| 2014-12-09 | 2014-12-05 | 8.100 | 5,267,353 | -519,449 | 0.25% | 42,667,037 |
| 2014-12-08 | 2014-12-04 | 8.250 | 5,786,802 | -453,317 | 0.28% | 47,742,770 |
| 2014-12-05 | 2014-12-03 | 8.457 | 6,240,119 | -383,987 | 0.30% | 52,769,834 |
| 2014-12-04 | 2014-12-02 | 8.588 | 6,624,106 | -1,007,965 | 0.32% | 56,886,481 |
| 2014-12-03 | 2014-12-01 | 8.344 | 7,632,071 | -903,435 | 0.37% | 63,682,298 |
| 2014-12-02 | 2014-11-28 | 8.569 | 8,535,506 | -952,501 | 0.41% | 73,141,151 |
| 2014-12-01 | 2014-11-27 | 8.363 | 9,488,007 | -102,396 | 0.45% | 79,346,207 |
| 2014-11-28 | 2014-11-26 | 8.232 | 9,590,403 | +170,661 | 0.46% | 78,943,739 |
| 2014-11-27 | 2014-11-25 | 8.175 | 9,419,742 | +622,911 | 0.45% | 77,009,058 |
| 2014-11-26 | 2014-11-24 | 8.325 | 8,796,831 | -1,689,565 | 0.42% | 73,236,155 |
| 2014-11-25 | 2014-11-21 | 7.407 | 10,486,396 | -3,200 | 0.50% | 77,667,561 |
| 2014-11-24 | 2014-11-20 | 7.350 | 10,489,596 | +16,000 | 0.50% | 77,101,201 |
| 2014-11-21 | 2014-11-19 | 7.538 | 10,473,596 | -177,061 | 0.50% | 78,947,465 |
| 2014-11-20 | 2014-11-18 | 7.688 | 10,650,657 | -10,666 | 0.51% | 81,879,762 |
| 2014-11-19 | 2014-11-17 | 7.763 | 10,661,323 | +1,565,105 | 0.51% | 82,761,387 |
| 2014-11-18 | 2014-11-14 | 7.932 | 9,096,218 | +11,733 | 0.49% | 72,146,878 |
| 2014-11-17 | 2014-11-13 | 8.138 | 9,084,485 | +37,332 | 0.49% | 73,927,557 |
| 2014-11-14 | 2014-11-12 | 8.007 | 9,047,153 | +14,933 | 0.49% | 72,436,278 |
| 2014-11-13 | 2014-11-11 | 7.838 | 9,032,220 | -18,133 | 0.49% | 70,792,476 |
| 2014-11-12 | 2014-11-10 | 8.025 | 9,050,353 | +53,331 | 0.49% | 72,631,599 |
| 2014-11-11 | 2014-11-07 | 7.594 | 8,997,022 | +19,200 | 0.48% | 68,323,502 |
| 2014-11-10 | 2014-11-06 | 7.782 | 8,977,822 | +12,799 | 0.48% | 69,861,097 |
| 2014-11-07 | 2014-11-05 | 8.100 | 8,965,023 | -265,591 | 0.48% | 72,619,202 |
| 2014-11-06 | 2014-11-04 | 8.307 | 9,230,614 | +8,533 | 0.50% | 76,674,443 |
| 2014-11-05 | 2014-11-03 | 8.475 | 9,222,081 | +118,396 | 0.50% | 78,159,844 |
| 2014-11-04 | 2014-10-31 | 8.194 | 9,103,685 | -4,266 | 0.49% | 74,595,903 |
| 2014-11-03 | 2014-10-30 | 8.044 | 9,107,951 | -14,933 | 0.49% | 73,264,619 |
| 2014-10-31 | 2014-10-29 | 7.819 | 9,122,884 | -15,999 | 0.49% | 71,332,020 |
| 2014-10-30 | 2014-10-28 | 7.782 | 9,138,883 | -41,599 | 0.49% | 71,114,397 |
| 2014-10-29 | 2014-10-27 | 7.819 | 9,180,482 | -683,710 | 0.49% | 71,782,380 |
| 2014-10-28 | 2014-10-24 | 7.669 | 9,864,192 | -166,394 | 0.53% | 75,648,643 |
| 2014-10-27 | 2014-10-23 | 7.688 | 10,030,586 | -20,266 | 0.54% | 77,112,801 |
| 2014-10-24 | 2014-10-22 | 7.425 | 10,050,852 | +5,333 | 0.54% | 74,630,161 |
| 2014-10-23 | 2014-10-21 | 7.238 | 10,045,519 | +33,066 | 0.54% | 72,706,962 |
| 2014-10-22 | 2014-10-20 | 7.167 | 10,012,453 | +2,133 | 0.54% | 71,758,423 |
| 2014-10-21 | 2014-10-17 | 7.129 | 10,010,320 | +32,474 | 0.54% | 71,367,518 |
| 2014-10-20 | 2014-10-16 | 7.430 | 9,977,846 | -633,210 | 0.54% | 74,131,198 |
| 2014-10-17 | 2014-10-15 | 7.805 | 10,611,056 | +2,868,631 | 0.57% | 82,817,281 |
| 2014-10-16 | 2014-10-14 | 7.786 | 7,742,425 | +5,074,204 | 0.42% | 60,282,900 |
| 2014-10-15 | 2014-10-13 | 7.411 | 2,668,221 | +354,981 | 0.14% | 19,773,699 |
| 2014-10-06 | 2014-09-30 | 8.949 | 2,313,240 | -8,528 | 0.12% | 20,701,800 |
| 2014-10-03 | 2014-09-29 | 9.099 | 2,321,768 | +10,660 | 0.13% | 21,126,599 |
| 2014-09-30 | 2014-09-26 | 9.775 | 2,311,108 | +10,660 | 0.12% | 22,590,560 |
| 2014-09-29 | 2014-09-25 | 9.850 | 2,300,448 | +30,914 | 0.12% | 22,659,001 |
| 2014-09-26 | 2014-09-24 | 10.000 | 2,269,534 | -74,620 | 0.12% | 22,695,144 |
| 2014-09-25 | 2014-09-23 | 10.112 | 2,344,154 | -18,122 | 0.13% | 23,705,217 |
| 2014-09-24 | 2014-09-22 | 10.112 | 2,362,276 | -10,661 | 0.13% | 23,888,476 |
| 2014-09-23 | 2014-09-19 | 10.900 | 2,372,937 | +44,773 | 0.13% | 25,866,125 |
| 2014-09-22 | 2014-09-18 | 11.032 | 2,328,164 | +1,100,121 | 0.13% | 25,683,838 |
| 2014-09-19 | 2014-09-17 | 11.276 | 1,228,043 | +15,991 | 0.07% | 13,847,044 |
| 2014-09-17 | 2014-09-15 | 11.351 | 1,212,052 | -1,066 | 0.07% | 13,757,694 |
| 2014-09-12 | 2014-09-10 | 12.120 | 1,213,118 | +35,433 | 0.07% | 14,702,656 |
| 2014-09-11 | 2014-09-08 | 12.350 | 1,177,685 | +2,082 | 0.06% | 14,544,657 |
| 2014-09-10 | 2014-09-05 | 12.235 | 1,175,603 | +35,404 | 0.06% | 14,383,464 |
| 2014-09-08 | 2014-09-04 | 12.350 | 1,140,199 | +4,165 | 0.06% | 14,081,698 |
| 2014-09-05 | 2014-09-03 | 11.985 | 1,136,034 | -5,206 | 0.06% | 13,615,679 |
| 2014-09-04 | 2014-09-02 | 11.812 | 1,141,240 | -10,413 | 0.06% | 13,480,794 |
| 2014-09-03 | 2014-09-01 | 11.697 | 1,151,653 | +1,041 | 0.06% | 13,471,077 |
| 2014-09-02 | 2014-08-29 | 11.678 | 1,150,612 | +16,660 | 0.06% | 13,436,800 |
| 2014-09-01 | 2014-08-28 | 11.716 | 1,133,952 | +32,280 | 0.06% | 13,285,805 |
| 2014-08-29 | 2014-08-27 | 12.024 | 1,101,672 | -5,206 | 0.06% | 13,246,161 |
| 2014-08-28 | 2014-08-26 | 11.889 | 1,106,878 | -9,372 | 0.06% | 13,159,936 |
| 2014-08-27 | 2014-08-25 | 11.908 | 1,116,250 | -8,330 | 0.06% | 13,292,802 |
| 2014-08-26 | 2014-08-22 | 11.985 | 1,124,580 | +15,619 | 0.06% | 13,478,400 |
| 2014-08-25 | 2014-08-21 | 11.928 | 1,108,961 | +3,124 | 0.06% | 13,227,302 |
| 2014-08-22 | 2014-08-20 | 12.024 | 1,105,837 | -10,413 | 0.06% | 13,296,240 |
| 2014-08-21 | 2014-08-19 | 12.062 | 1,116,250 | +6,248 | 0.06% | 13,464,322 |
| 2014-08-20 | 2014-08-18 | 12.043 | 1,110,002 | +52,064 | 0.06% | 13,367,638 |
| 2014-08-19 | 2014-08-15 | 12.197 | 1,057,938 | +31,238 | 0.06% | 12,903,197 |
| 2014-08-18 | 2014-08-14 | 12.197 | 1,026,700 | +12,495 | 0.06% | 12,522,201 |
| 2014-08-15 | 2014-08-13 | 12.350 | 1,014,205 | +19,785 | 0.06% | 12,525,645 |
| 2014-08-13 | 2014-08-11 | 12.293 | 994,420 | -23,950 | 0.05% | 12,223,996 |
| 2014-08-12 | 2014-08-08 | 12.158 | 1,018,370 | -5,206 | 0.06% | 12,381,484 |
| 2014-08-11 | 2014-08-07 | 12.293 | 1,023,576 | -1,041 | 0.06% | 12,582,399 |
| 2014-08-08 | 2014-08-06 | 12.293 | 1,024,617 | -10,413 | 0.06% | 12,595,196 |
| 2014-08-07 | 2014-08-05 | 12.350 | 1,035,030 | -59,353 | 0.06% | 12,782,838 |
| 2014-08-06 | 2014-08-04 | 12.523 | 1,094,383 | -160,357 | 0.06% | 13,705,040 |
| 2014-08-05 | 2014-08-01 | 12.600 | 1,254,740 | -29,156 | 0.07% | 15,809,603 |
| 2014-08-04 | 2014-07-31 | 12.715 | 1,283,896 | +56,229 | 0.07% | 16,324,926 |
| 2014-08-01 | 2014-07-30 | 12.504 | 1,227,667 | -13,536 | 0.07% | 15,350,586 |
| 2014-07-31 | 2014-07-29 | 12.792 | 1,241,203 | -4,165 | 0.07% | 15,877,438 |
| 2014-07-30 | 2014-07-28 | 12.581 | 1,245,368 | -4,165 | 0.07% | 15,667,597 |
| 2014-07-29 | 2014-07-25 | 12.331 | 1,249,533 | -144,738 | 0.07% | 15,407,995 |
| 2014-07-28 | 2014-07-24 | 12.235 | 1,394,271 | -190,554 | 0.08% | 17,058,860 |
| 2014-07-25 | 2014-07-23 | 11.582 | 1,584,825 | +239,494 | 0.09% | 18,355,322 |
| 2014-07-24 | 2014-07-22 | 11.294 | 1,345,331 | -56,229 | 0.07% | 15,193,921 |
| 2014-07-23 | 2014-07-21 | 11.063 | 1,401,560 | -44,775 | 0.08% | 15,505,921 |
| 2014-07-22 | 2014-07-18 | 10.948 | 1,446,335 | +15,619 | 0.08% | 15,834,601 |
| 2014-07-21 | 2014-07-17 | 10.833 | 1,430,716 | +74,972 | 0.08% | 15,498,723 |
| 2014-07-18 | 2014-07-16 | 10.890 | 1,355,744 | -11,454 | 0.07% | 14,764,683 |
| 2014-07-17 | 2014-07-15 | 10.871 | 1,367,198 | +46,858 | 0.08% | 14,863,163 |
| 2014-07-16 | 2014-07-14 | 10.871 | 1,320,340 | -6,248 | 0.07% | 14,353,757 |
| 2014-07-15 | 2014-07-11 | 10.814 | 1,326,588 | +10,413 | 0.07% | 14,345,241 |
| 2014-07-14 | 2014-07-10 | 10.814 | 1,316,175 | +8,330 | 0.07% | 14,232,638 |
| 2014-07-11 | 2014-07-09 | 10.871 | 1,307,845 | +2,083 | 0.07% | 14,217,921 |
| 2014-07-10 | 2014-07-08 | 11.179 | 1,305,762 | +154,109 | 0.07% | 14,596,556 |
| 2014-07-09 | 2014-07-07 | 11.198 | 1,151,653 | -18,743 | 0.06% | 12,895,957 |
| 2014-07-07 | 2014-07-03 | 10.833 | 1,170,396 | -52,064 | 0.06% | 12,678,717 |
| 2014-07-04 | 2014-07-02 | 10.526 | 1,222,460 | -88,509 | 0.07% | 12,867,038 |
| 2014-07-03 | 2014-06-30 | 10.487 | 1,310,969 | +2,083 | 0.07% | 13,748,282 |
| 2014-07-02 | 2014-06-27 | 10.141 | 1,308,886 | -5,207 | 0.07% | 13,273,918 |
| 2014-06-30 | 2014-06-26 | 10.084 | 1,314,093 | +10,413 | 0.07% | 13,251,004 |
| 2014-06-27 | 2014-06-25 | 10.026 | 1,303,680 | +3,124 | 0.07% | 13,070,882 |
| 2014-06-26 | 2014-06-24 | 10.122 | 1,300,556 | +101,004 | 0.07% | 13,164,460 |
| 2014-06-24 | 2014-06-20 | 10.333 | 1,199,552 | +16,660 | 0.07% | 12,395,520 |
| 2014-06-23 | 2014-06-19 | 10.526 | 1,182,892 | +41,652 | 0.07% | 12,450,564 |
| 2014-06-20 | 2014-06-18 | 10.660 | 1,141,240 | +30,197 | 0.06% | 12,165,595 |
| 2014-06-19 | 2014-06-17 | 10.871 | 1,111,043 | +8,330 | 0.06% | 12,078,435 |
| 2014-06-18 | 2014-06-16 | 12.386 | 1,102,713 | -32,280 | 0.06% | 13,658,712 |
| 2014-06-17 | 2014-06-13 | 12.285 | 1,134,993 | +71,251 | 0.06% | 13,943,313 |
| 2014-06-16 | 2014-06-12 | 12.265 | 1,063,742 | +3,940 | 0.06% | 13,046,399 |
| 2014-06-13 | 2014-06-11 | 12.305 | 1,059,802 | -3,940 | 0.06% | 13,041,116 |
| 2014-06-12 | 2014-06-10 | 12.366 | 1,063,742 | +1,970 | 0.06% | 13,154,399 |
| 2014-06-10 | 2014-06-06 | 12.305 | 1,061,772 | -4,925 | 0.06% | 13,065,357 |
| 2014-06-09 | 2014-06-05 | 12.204 | 1,066,697 | +47,277 | 0.06% | 13,017,661 |
| 2014-06-06 | 2014-06-04 | 12.102 | 1,019,420 | +62,052 | 0.06% | 12,337,206 |
| 2014-06-05 | 2014-06-03 | 12.102 | 957,368 | +29,549 | 0.06% | 11,586,241 |
| 2014-06-04 | 2014-05-30 | 12.183 | 927,819 | +3,939 | 0.05% | 11,303,994 |
| 2014-06-03 | 2014-05-29 | 12.265 | 923,880 | -9,849 | 0.05% | 11,331,044 |
| 2014-05-30 | 2014-05-28 | 12.265 | 933,729 | -144,787 | 0.05% | 11,451,838 |
| 2014-05-29 | 2014-05-27 | 12.224 | 1,078,516 | -7,880 | 0.06% | 13,183,796 |
| 2014-05-28 | 2014-05-26 | 12.163 | 1,086,396 | +2,955 | 0.06% | 13,213,942 |
| 2014-05-27 | 2014-05-23 | 12.122 | 1,083,441 | -15,759 | 0.06% | 13,134,000 |
| 2014-05-26 | 2014-05-22 | 11.615 | 1,099,200 | +46,292 | 0.06% | 12,767,038 |
| 2014-05-23 | 2014-05-21 | 11.391 | 1,052,908 | +9,850 | 0.06% | 11,994,184 |
| 2014-05-21 | 2014-05-19 | 11.412 | 1,043,058 | +4,925 | 0.06% | 11,903,157 |
| 2014-05-20 | 2014-05-16 | 11.574 | 1,038,133 | +6,894 | 0.06% | 12,015,594 |
| 2014-05-19 | 2014-05-15 | 11.818 | 1,031,239 | +5,910 | 0.06% | 12,187,082 |
| 2014-05-16 | 2014-05-14 | 12.041 | 1,025,329 | +27,578 | 0.06% | 12,346,258 |
| 2014-05-15 | 2014-05-13 | 11.737 | 997,751 | +120,164 | 0.06% | 11,710,284 |
| 2014-05-14 | 2014-05-12 | 11.574 | 877,587 | +9,849 | 0.05% | 10,157,397 |
| 2014-05-13 | 2014-05-09 | 11.432 | 867,738 | +1,970 | 0.05% | 9,920,063 |
| 2014-05-12 | 2014-05-08 | 11.635 | 865,768 | +13,789 | 0.05% | 10,073,341 |
| 2014-05-08 | 2014-05-05 | 12.569 | 851,979 | -4,924 | 0.05% | 10,708,705 |
| 2014-05-07 | 2014-05-02 | 12.793 | 856,903 | +3,939 | 0.05% | 10,961,995 |
| 2014-05-02 | 2014-04-29 | 12.874 | 852,964 | +4,925 | 0.05% | 10,980,886 |
| 2014-04-30 | 2014-04-28 | 12.914 | 848,039 | +1,970 | 0.05% | 10,951,922 |
| 2014-04-29 | 2014-04-25 | 13.057 | 846,069 | -1,970 | 0.05% | 11,046,741 |
| 2014-04-28 | 2014-04-24 | 13.138 | 848,039 | +985 | 0.05% | 11,141,342 |
| 2014-04-25 | 2014-04-23 | 12.955 | 847,054 | +13,789 | 0.05% | 10,973,601 |
| 2014-04-24 | 2014-04-22 | 13.158 | 833,265 | +48,263 | 0.05% | 10,964,165 |
| 2014-04-23 | 2014-04-17 | 13.321 | 785,002 | +11,819 | 0.05% | 10,456,636 |
| 2014-04-22 | 2014-04-16 | 13.280 | 773,183 | +7,880 | 0.05% | 10,267,801 |
| 2014-04-17 | 2014-04-15 | 13.341 | 765,303 | +2,954 | 0.04% | 10,209,775 |
| 2014-04-16 | 2014-04-14 | 13.991 | 762,349 | +5,910 | 0.04% | 10,665,727 |
| 2014-04-15 | 2014-04-11 | 13.909 | 756,439 | +8,865 | 0.04% | 10,521,602 |
| 2014-04-11 | 2014-04-09 | 14.194 | 747,574 | -7,880 | 0.04% | 10,610,816 |
| 2014-04-10 | 2014-04-08 | 14.112 | 755,454 | +1,970 | 0.04% | 10,661,302 |
| 2014-04-08 | 2014-04-04 | 13.747 | 753,484 | +3,940 | 0.04% | 10,358,100 |
| 2014-04-07 | 2014-04-03 | 14.072 | 749,544 | -52,202 | 0.04% | 10,547,457 |
| 2014-04-04 | 2014-04-02 | 13.625 | 801,746 | -22,654 | 0.05% | 10,923,875 |
| 2014-04-02 | 2014-03-31 | 12.914 | 824,400 | +4,925 | 0.05% | 10,646,638 |
| 2014-04-01 | 2014-03-28 | 12.752 | 819,475 | -7,880 | 0.05% | 10,449,915 |
| 2014-03-31 | 2014-03-27 | 12.447 | 827,355 | -2,955 | 0.05% | 10,298,400 |
| 2014-03-28 | 2014-03-26 | 12.488 | 830,310 | -12,804 | 0.05% | 10,368,902 |
| 2014-03-27 | 2014-03-25 | 12.407 | 843,114 | +985 | 0.05% | 10,460,319 |
| 2014-03-26 | 2014-03-24 | 12.488 | 842,129 | +7,879 | 0.05% | 10,516,498 |
| 2014-03-25 | 2014-03-21 | 12.386 | 834,250 | -6,894 | 0.05% | 10,333,405 |
| 2014-03-21 | 2014-03-19 | 11.676 | 841,144 | +6,894 | 0.05% | 9,820,997 |
| 2014-03-18 | 2014-03-14 | 11.676 | 834,250 | +11,820 | 0.05% | 9,740,505 |
| 2014-03-17 | 2014-03-13 | 12.285 | 822,430 | +13,789 | 0.05% | 10,103,497 |
| 2014-03-13 | 2014-03-11 | 12.874 | 808,641 | +14,774 | 0.05% | 10,410,280 |
| 2014-03-11 | 2014-03-07 | 13.260 | 793,867 | +2,955 | 0.05% | 10,526,363 |
| 2014-03-05 | 2014-03-03 | 13.280 | 790,912 | +2,955 | 0.05% | 10,503,241 |
| 2014-02-28 | 2014-02-26 | 13.260 | 787,957 | -12,804 | 0.05% | 10,447,999 |
| 2014-02-27 | 2014-02-25 | 13.097 | 800,761 | +7,879 | 0.05% | 10,487,695 |
| 2014-02-26 | 2014-02-24 | 13.260 | 792,882 | +29,549 | 0.05% | 10,513,302 |
| 2014-02-25 | 2014-02-21 | 13.991 | 763,333 | +1,969 | 0.04% | 10,679,494 |
| 2014-02-19 | 2014-02-17 | 14.579 | 761,364 | -2,954 | 0.04% | 11,100,286 |
| 2014-02-14 | 2014-02-12 | 14.884 | 764,318 | -4,925 | 0.04% | 11,376,154 |
| 2014-02-13 | 2014-02-11 | 14.397 | 769,243 | +4,925 | 0.04% | 11,074,578 |
| 2014-02-12 | 2014-02-10 | 13.991 | 764,318 | -9,850 | 0.04% | 10,693,274 |
| 2014-02-11 | 2014-02-07 | 14.052 | 774,168 | +9,850 | 0.05% | 10,878,242 |
| 2014-02-10 | 2014-02-06 | 14.112 | 764,318 | +2,954 | 0.04% | 10,786,394 |
| 2014-02-06 | 2014-02-04 | 14.112 | 761,364 | +4,925 | 0.04% | 10,744,706 |
| 2014-01-27 | 2014-01-23 | 15.128 | 756,439 | +4,925 | 0.04% | 11,443,203 |
| 2014-01-24 | 2014-01-22 | 15.432 | 751,514 | +4,925 | 0.04% | 11,597,599 |
| 2014-01-23 | 2014-01-21 | 14.965 | 746,589 | -39,398 | 0.04% | 11,172,915 |
| 2014-01-22 | 2014-01-20 | 14.925 | 785,987 | -4,925 | 0.05% | 11,730,597 |
| 2014-01-17 | 2014-01-15 | 15.757 | 790,912 | +4,925 | 0.05% | 12,462,561 |
| 2014-01-16 | 2014-01-14 | 15.859 | 785,987 | +14,774 | 0.05% | 12,464,757 |
| 2014-01-15 | 2014-01-13 | 16.062 | 771,213 | +3,940 | 0.05% | 12,387,060 |
| 2014-01-14 | 2014-01-10 | 16.549 | 767,273 | -9,850 | 0.05% | 12,697,696 |
| 2014-01-13 | 2014-01-09 | 16.305 | 777,123 | +24,624 | 0.05% | 12,671,345 |
| 2014-01-10 | 2014-01-08 | 16.305 | 752,499 | +7,880 | 0.04% | 12,269,839 |
| 2014-01-07 | 2014-01-03 | 16.874 | 744,619 | -49,248 | 0.04% | 12,564,712 |
| 2014-01-06 | 2014-01-02 | 16.955 | 793,867 | +1,970 | 0.05% | 13,460,204 |
| 2014-01-03 | 2013-12-31 | 16.874 | 791,897 | +2,955 | 0.05% | 13,362,482 |
| 2013-12-30 | 2013-12-24 | 16.955 | 788,942 | -985 | 0.05% | 13,376,699 |
| 2013-12-23 | 2013-12-19 | 16.793 | 789,927 | -2,955 | 0.05% | 13,265,080 |
| 2013-12-20 | 2013-12-18 | 16.874 | 792,882 | -1,970 | 0.05% | 13,379,103 |
| 2013-12-16 | 2013-12-12 | 16.752 | 794,852 | +4,925 | 0.05% | 13,315,504 |
| 2013-12-13 | 2013-12-11 | 17.077 | 789,927 | -13,789 | 0.05% | 13,489,640 |
| 2013-12-12 | 2013-12-10 | 16.935 | 803,716 | -3,940 | 0.05% | 13,610,876 |
| 2013-12-11 | 2013-12-09 | 16.793 | 807,656 | +40,383 | 0.05% | 13,562,799 |
| 2013-12-10 | 2013-12-06 | 16.793 | 767,273 | +25,608 | 0.05% | 12,884,656 |
| 2013-12-06 | 2013-12-04 | 16.996 | 741,665 | +4,925 | 0.04% | 12,605,226 |
| 2013-12-02 | 2013-11-28 | 17.463 | 736,740 | +31,518 | 0.04% | 12,865,602 |
| 2013-11-29 | 2013-11-27 | 17.240 | 705,222 | +32,504 | 0.04% | 12,157,687 |
| 2013-11-28 | 2013-11-26 | 17.422 | 672,718 | +4,924 | 0.04% | 11,720,273 |
| 2013-11-22 | 2013-11-20 | 18.295 | 667,794 | +57,127 | 0.04% | 12,217,566 |
| 2013-11-20 | 2013-11-18 | 18.417 | 610,667 | +16,744 | 0.04% | 11,246,804 |
| 2013-11-11 | 2013-11-07 | 18.661 | 593,923 | -7,879 | 0.03% | 11,083,146 |
| 2013-11-05 | 2013-11-01 | 18.762 | 601,802 | +4,924 | 0.04% | 11,291,275 |
| 2013-10-31 | 2013-10-29 | 18.519 | 596,878 | +4,925 | 0.04% | 11,053,449 |
| 2013-10-30 | 2013-10-28 | 18.458 | 591,953 | -4,925 | 0.03% | 10,926,184 |
| 2013-10-25 | 2013-10-23 | 18.620 | 596,878 | -6,894 | 0.04% | 11,114,049 |
| 2013-10-24 | 2013-10-22 | 18.803 | 603,772 | -4,925 | 0.04% | 11,352,757 |
| 2013-10-22 | 2013-10-18 | 18.783 | 608,697 | -10,834 | 0.04% | 11,433,002 |
| 2013-10-18 | 2013-10-16 | 18.681 | 619,531 | -9,850 | 0.04% | 11,573,595 |
| 2013-10-16 | 2013-10-11 | 18.965 | 629,381 | -9,849 | 0.04% | 11,936,525 |
| 2013-10-15 | 2013-10-10 | 18.986 | 639,230 | -21,669 | 0.04% | 12,136,296 |
| 2013-10-11 | 2013-10-09 | 18.681 | 660,899 | -59,097 | 0.04% | 12,346,400 |
| 2013-10-10 | 2013-10-08 | 18.072 | 719,996 | +31,518 | 0.04% | 13,011,803 |
| 2013-10-09 | 2013-10-07 | 17.605 | 688,478 | -2,954 | 0.04% | 12,120,668 |
| 2013-10-08 | 2013-10-04 | 17.666 | 691,432 | +4,924 | 0.04% | 12,214,794 |
| 2013-10-07 | 2013-10-03 | 17.544 | 686,508 | +6,895 | 0.04% | 12,044,166 |
| 2013-09-27 | 2013-09-25 | 17.382 | 679,613 | -4,925 | 0.04% | 11,812,800 |
| 2013-09-26 | 2013-09-24 | 17.443 | 684,538 | +4,925 | 0.04% | 11,940,105 |
| 2013-09-25 | 2013-09-23 | 17.889 | 679,613 | -11,819 | 0.04% | 12,157,800 |
| 2013-09-19 | 2013-09-17 | 18.011 | 691,432 | -985 | 0.04% | 12,453,473 |
| 2013-09-18 | 2013-09-16 | 17.666 | 692,417 | +985 | 0.04% | 12,232,195 |
| 2013-09-17 | 2013-09-13 | 17.503 | 691,432 | -9,850 | 0.04% | 12,102,474 |
| 2013-09-16 | 2013-09-12 | 17.767 | 701,282 | -10,834 | 0.04% | 12,460,003 |
| 2013-09-13 | 2013-09-11 | 18.316 | 712,116 | -34,473 | 0.04% | 13,042,916 |
| 2013-09-11 | 2013-09-09 | 17.625 | 746,589 | -44,323 | 0.04% | 13,158,874 |
| 2013-09-10 | 2013-09-06 | 17.016 | 790,912 | +55,157 | 0.05% | 13,458,281 |
| 2013-09-09 | 2013-09-05 | 17.158 | 735,755 | +14,774 | 0.04% | 12,624,301 |
| 2013-09-06 | 2013-09-04 | 16.712 | 720,981 | +4,925 | 0.04% | 12,048,724 |
| 2013-09-05 | 2013-09-03 | 16.752 | 716,056 | +1,970 | 0.04% | 11,995,500 |
| 2013-09-04 | 2013-09-02 | 16.691 | 714,086 | +2,955 | 0.04% | 11,918,998 |
| 2013-09-03 | 2013-08-30 | 17.072 | 711,131 | -4,925 | 0.04% | 12,140,556 |
| 2013-09-02 | 2013-08-29 | 16.741 | 716,056 | +15,473 | 0.04% | 11,987,840 |
| 2013-08-30 | 2013-08-28 | 16.555 | 700,583 | +4,838 | 0.04% | 11,598,479 |
| 2013-08-29 | 2013-08-27 | 16.928 | 695,745 | -2,903 | 0.04% | 11,777,224 |
| 2013-08-28 | 2013-08-26 | 16.762 | 698,648 | +2,903 | 0.04% | 11,710,844 |
| 2013-08-26 | 2013-08-22 | 16.845 | 695,745 | -14,515 | 0.04% | 11,719,704 |
| 2013-08-23 | 2013-08-21 | 16.907 | 710,260 | -2,903 | 0.04% | 12,008,246 |
| 2013-08-22 | 2013-08-20 | 16.886 | 713,163 | -2,903 | 0.04% | 12,042,587 |
| 2013-08-21 | 2013-08-19 | 17.279 | 716,066 | +38,707 | 0.04% | 12,372,808 |
| 2013-08-20 | 2013-08-16 | 17.775 | 677,359 | -181,920 | 0.04% | 12,039,994 |
| 2013-08-19 | 2013-08-15 | 17.713 | 859,279 | +206,111 | 0.05% | 15,220,326 |
| 2013-08-16 | 2013-08-13 | 18.188 | 653,168 | -8,709 | 0.04% | 11,880,002 |
| 2013-08-15 | 2013-08-12 | 17.486 | 661,877 | -17,418 | 0.04% | 11,573,283 |
| 2013-08-13 | 2013-08-09 | 17.093 | 679,295 | +8,709 | 0.04% | 11,611,086 |
| 2013-08-12 | 2013-08-08 | 16.886 | 670,586 | -18,385 | 0.04% | 11,323,625 |
| 2013-08-09 | 2013-08-07 | 16.907 | 688,971 | +13,547 | 0.04% | 11,648,317 |
| 2013-08-08 | 2013-08-06 | 17.279 | 675,424 | +12,580 | 0.04% | 11,670,560 |
| 2013-08-07 | 2013-08-05 | 17.630 | 662,844 | -4,839 | 0.04% | 11,686,092 |
| 2013-08-06 | 2013-08-02 | 17.486 | 667,683 | +4,839 | 0.04% | 11,674,804 |
| 2013-08-05 | 2013-08-01 | 17.010 | 662,844 | -9,677 | 0.04% | 11,275,092 |
| 2013-08-02 | 2013-07-31 | 16.845 | 672,521 | -21,288 | 0.04% | 11,328,499 |
| 2013-08-01 | 2013-07-30 | 16.287 | 693,809 | -14,515 | 0.04% | 11,299,912 |
| 2013-07-31 | 2013-07-29 | 16.452 | 708,324 | +9,676 | 0.04% | 11,653,435 |
| 2013-07-30 | 2013-07-26 | 16.597 | 698,648 | -3,870 | 0.04% | 11,595,324 |
| 2013-07-26 | 2013-07-24 | 16.803 | 702,518 | +18,385 | 0.04% | 11,804,754 |
| 2013-07-25 | 2013-07-23 | 16.700 | 684,133 | +30,965 | 0.04% | 11,425,122 |
| 2013-07-23 | 2013-07-19 | 16.349 | 653,168 | -968 | 0.04% | 10,678,501 |
| 2013-07-19 | 2013-07-17 | 16.493 | 654,136 | +968 | 0.04% | 10,788,967 |
| 2013-07-18 | 2013-07-16 | 16.328 | 653,168 | -2,903 | 0.04% | 10,665,001 |
| 2013-07-17 | 2013-07-15 | 16.741 | 656,071 | -4,838 | 0.04% | 10,983,602 |
| 2013-07-15 | 2013-07-11 | 16.638 | 660,909 | +4,838 | 0.04% | 10,996,297 |
| 2013-07-11 | 2013-07-09 | 15.543 | 656,071 | -19,353 | 0.04% | 10,197,122 |
| 2013-07-09 | 2013-07-05 | 15.915 | 675,424 | -4,838 | 0.04% | 10,749,200 |
| 2013-07-08 | 2013-07-04 | 15.770 | 680,262 | -30,965 | 0.04% | 10,727,776 |
| 2013-07-05 | 2013-07-03 | 15.109 | 711,227 | +140,310 | 0.04% | 10,745,696 |
| 2013-07-04 | 2013-07-02 | 15.997 | 570,917 | +76,445 | 0.03% | 9,133,198 |
| 2013-07-03 | 2013-06-28 | 17.196 | 494,472 | -968 | 0.03% | 8,503,035 |
| 2013-07-02 | 2013-06-27 | 16.369 | 495,440 | +19,353 | 0.03% | 8,110,081 |
| 2013-06-28 | 2013-06-26 | 16.369 | 476,087 | +13,547 | 0.03% | 7,793,283 |
| 2013-06-27 | 2013-06-25 | 15.997 | 462,540 | -49,350 | 0.03% | 7,399,446 |
| 2013-06-26 | 2013-06-24 | 16.307 | 511,890 | +1,935 | 0.03% | 8,347,618 |
| 2013-06-25 | 2013-06-21 | 16.886 | 509,955 | +968 | 0.03% | 8,611,183 |
| 2013-06-24 | 2013-06-20 | 17.031 | 508,987 | +4,838 | 0.03% | 8,668,478 |
| 2013-06-21 | 2013-06-19 | 17.630 | 504,149 | +968 | 0.03% | 8,888,262 |
| 2013-06-18 | 2013-06-14 | 18.147 | 503,181 | +4,838 | 0.03% | 9,131,196 |
| 2013-06-17 | 2013-06-13 | 18.126 | 498,343 | -3,871 | 0.03% | 9,033,101 |
| 2013-06-14 | 2013-06-11 | 18.271 | 502,214 | -1,935 | 0.03% | 9,175,928 |
| 2013-06-13 | 2013-06-10 | 19.098 | 504,149 | -3,870 | 0.03% | 9,628,083 |
| 2013-06-10 | 2013-06-06 | 19.139 | 508,019 | -9,677 | 0.03% | 9,722,991 |
| 2013-06-07 | 2013-06-05 | 19.325 | 517,696 | +12,579 | 0.03% | 10,004,499 |
| 2013-06-03 | 2013-05-30 | 19.697 | 505,117 | +2,903 | 0.03% | 9,949,329 |
| 2013-05-31 | 2013-05-29 | 19.842 | 502,214 | -6,773 | 0.03% | 9,964,809 |
| 2013-05-29 | 2013-05-27 | 19.387 | 508,987 | +3,870 | 0.03% | 9,867,757 |
| 2013-05-28 | 2013-05-24 | 19.532 | 505,117 | -39,673 | 0.03% | 9,865,809 |
| 2013-05-27 | 2013-05-23 | 19.490 | 544,790 | -2,903 | 0.03% | 10,618,172 |
| 2013-05-24 | 2013-05-22 | 19.842 | 547,693 | +4,838 | 0.03% | 10,867,192 |
| 2013-05-22 | 2013-05-20 | 21.122 | 542,855 | +10,407 | 0.03% | 11,465,967 |
| 2013-05-21 | 2013-05-16 | 20.677 | 532,448 | +2,832 | 0.03% | 11,009,275 |
| 2013-05-20 | 2013-05-15 | 20.952 | 529,616 | +3,776 | 0.03% | 11,096,578 |
| 2013-05-15 | 2013-05-13 | 21.228 | 525,840 | +944 | 0.03% | 11,162,283 |
| 2013-05-14 | 2013-05-10 | 21.694 | 524,896 | -1,888 | 0.03% | 11,386,884 |
| 2013-05-13 | 2013-05-09 | 22.075 | 526,784 | -18,881 | 0.03% | 11,628,722 |
| 2013-05-10 | 2013-05-08 | 21.990 | 545,665 | +56,643 | 0.03% | 11,999,279 |
| 2013-05-09 | 2013-05-07 | 21.312 | 489,022 | +3,777 | 0.03% | 10,422,168 |
| 2013-05-07 | 2013-05-03 | 21.143 | 485,245 | +10,384 | 0.03% | 10,259,431 |
| 2013-04-30 | 2013-04-26 | 21.100 | 474,861 | -5,664 | 0.03% | 10,019,765 |
| 2013-04-29 | 2013-04-25 | 21.439 | 480,525 | -944 | 0.03% | 10,302,157 |
| 2013-04-26 | 2013-04-24 | 21.439 | 481,469 | +1,888 | 0.03% | 10,322,396 |
| 2013-04-25 | 2013-04-23 | 21.185 | 479,581 | -19,825 | 0.03% | 10,159,999 |
| 2013-04-24 | 2013-04-22 | 21.397 | 499,406 | +9,440 | 0.03% | 10,685,794 |
| 2013-04-23 | 2013-04-19 | 21.312 | 489,966 | +33,042 | 0.03% | 10,442,287 |
| 2013-04-22 | 2013-04-18 | 20.677 | 456,924 | -20,769 | 0.03% | 9,447,686 |
| 2013-04-19 | 2013-04-17 | 20.634 | 477,693 | -944 | 0.03% | 9,856,881 |
| 2013-04-18 | 2013-04-16 | 20.740 | 478,637 | +4,720 | 0.03% | 9,927,060 |
| 2013-04-17 | 2013-04-15 | 20.656 | 473,917 | +1,888 | 0.03% | 9,789,006 |
| 2013-04-16 | 2013-04-12 | 20.507 | 472,029 | -2,832 | 0.03% | 9,680,008 |
| 2013-04-15 | 2013-04-11 | 20.486 | 474,861 | -6,608 | 0.03% | 9,728,025 |
| 2013-04-11 | 2013-04-09 | 19.829 | 481,469 | -5,665 | 0.03% | 9,547,197 |
| 2013-04-10 | 2013-04-08 | 19.363 | 487,134 | +2,833 | 0.03% | 9,432,489 |
| 2013-04-09 | 2013-04-05 | 19.512 | 484,301 | -1,888 | 0.03% | 9,449,453 |
| 2013-04-05 | 2013-04-02 | 19.872 | 486,189 | -28,322 | 0.03% | 9,661,391 |
| 2013-04-02 | 2013-03-27 | 19.575 | 514,511 | -117,063 | 0.03% | 10,071,597 |
| 2013-03-28 | 2013-03-26 | 19.130 | 631,574 | +21,713 | 0.04% | 12,082,135 |
| 2013-03-27 | 2013-03-25 | 19.427 | 609,861 | -48,147 | 0.04% | 11,847,641 |
| 2013-03-26 | 2013-03-22 | 19.173 | 658,008 | -6,608 | 0.04% | 12,615,702 |
| 2013-03-25 | 2013-03-21 | 19.363 | 664,616 | +14,161 | 0.04% | 12,869,115 |
| 2013-03-22 | 2013-03-20 | 19.448 | 650,455 | +8,496 | 0.04% | 12,650,032 |
| 2013-03-20 | 2013-03-18 | 18.812 | 641,959 | -944 | 0.04% | 12,076,802 |
| 2013-03-19 | 2013-03-15 | 19.109 | 642,903 | -10,385 | 0.04% | 12,285,241 |
| 2013-03-18 | 2013-03-14 | 19.194 | 653,288 | -6,608 | 0.04% | 12,539,048 |
| 2013-03-15 | 2013-03-13 | 19.639 | 659,896 | +944 | 0.04% | 12,959,460 |
| 2013-03-14 | 2013-03-12 | 19.850 | 658,952 | -944 | 0.04% | 13,080,521 |
| 2013-03-13 | 2013-03-11 | 20.041 | 659,896 | -4,720 | 0.04% | 13,225,080 |
| 2013-03-12 | 2013-03-08 | 20.401 | 664,616 | -1,888 | 0.04% | 13,559,034 |
| 2013-03-11 | 2013-03-07 | 20.550 | 666,504 | +4,720 | 0.04% | 13,696,392 |
| 2013-03-08 | 2013-03-06 | 20.380 | 661,784 | -1,888 | 0.04% | 13,487,238 |
| 2013-03-07 | 2013-03-05 | 19.850 | 663,672 | -7,553 | 0.04% | 13,174,216 |
| 2013-03-06 | 2013-03-04 | 20.211 | 671,225 | -9,440 | 0.04% | 13,565,887 |
| 2013-03-05 | 2013-03-01 | 21.143 | 680,665 | -944 | 0.04% | 14,391,155 |
| 2013-03-04 | 2013-02-28 | 21.228 | 681,609 | +16,049 | 0.04% | 14,468,874 |
| 2013-02-28 | 2013-02-26 | 20.867 | 665,560 | +1,888 | 0.04% | 13,888,493 |
| 2013-02-27 | 2013-02-25 | 21.037 | 663,672 | +7,552 | 0.04% | 13,961,575 |
| 2013-02-26 | 2013-02-22 | 21.439 | 656,120 | +14,161 | 0.04% | 14,066,805 |
| 2013-02-25 | 2013-02-21 | 20.931 | 641,959 | -37,762 | 0.04% | 13,436,802 |
| 2013-02-22 | 2013-02-20 | 21.058 | 679,721 | +1,888 | 0.04% | 14,313,596 |
| 2013-02-21 | 2013-02-19 | 21.164 | 677,833 | +944 | 0.04% | 14,345,638 |
| 2013-02-20 | 2013-02-18 | 21.228 | 676,889 | +6,608 | 0.04% | 14,368,680 |
| 2013-02-19 | 2013-02-15 | 21.439 | 670,281 | +4,721 | 0.04% | 14,370,408 |
| 2013-02-18 | 2013-02-14 | 21.439 | 665,560 | +2,832 | 0.04% | 14,269,193 |
| 2013-02-15 | 2013-02-08 | 21.312 | 662,728 | +45,315 | 0.04% | 14,124,237 |
| 2013-02-14 | 2013-02-07 | 21.821 | 617,413 | +4,720 | 0.04% | 13,472,391 |
| 2013-02-08 | 2013-02-06 | 22.626 | 612,693 | -16,049 | 0.04% | 13,862,637 |
| 2013-02-07 | 2013-02-05 | 22.710 | 628,742 | +6,608 | 0.04% | 14,279,038 |
| 2013-02-05 | 2013-02-01 | 22.965 | 622,134 | +1,888 | 0.04% | 14,287,127 |
| 2013-02-04 | 2013-01-31 | 23.304 | 620,246 | -58,531 | 0.04% | 14,454,010 |
| 2013-02-01 | 2013-01-30 | 23.219 | 678,777 | -62,308 | 0.04% | 15,760,477 |
| 2013-01-31 | 2013-01-29 | 22.838 | 741,085 | +6,608 | 0.05% | 16,924,602 |
| 2013-01-30 | 2013-01-28 | 23.092 | 734,477 | -4,720 | 0.05% | 16,960,411 |
| 2013-01-29 | 2013-01-25 | 23.261 | 739,197 | -12,273 | 0.05% | 17,194,685 |
| 2013-01-28 | 2013-01-24 | 23.558 | 751,470 | -3,776 | 0.05% | 17,703,051 |
| 2013-01-25 | 2013-01-23 | 23.388 | 755,246 | -944 | 0.05% | 17,664,006 |
| 2013-01-24 | 2013-01-22 | 23.643 | 756,190 | +9,441 | 0.05% | 17,878,324 |
| 2013-01-23 | 2013-01-21 | 23.516 | 746,749 | +32,098 | 0.05% | 17,560,194 |
| 2013-01-22 | 2013-01-18 | 23.388 | 714,651 | +1,888 | 0.04% | 16,714,553 |
| 2013-01-21 | 2013-01-17 | 23.685 | 712,763 | +2,832 | 0.04% | 16,881,796 |
| 2013-01-18 | 2013-01-16 | 23.897 | 709,931 | -23,601 | 0.04% | 16,965,120 |
| 2013-01-17 | 2013-01-15 | 24.066 | 733,532 | +14,160 | 0.05% | 17,653,429 |
| 2013-01-16 | 2013-01-14 | 23.982 | 719,372 | +3,777 | 0.04% | 17,251,690 |
| 2013-01-15 | 2013-01-11 | 23.812 | 715,595 | -8,497 | 0.04% | 17,039,831 |
| 2013-01-14 | 2013-01-10 | 24.575 | 724,092 | -59,475 | 0.04% | 17,794,403 |
| 2013-01-11 | 2013-01-09 | 25.083 | 783,567 | +35,874 | 0.05% | 19,654,388 |
| 2013-01-10 | 2013-01-08 | 25.126 | 747,693 | -16,049 | 0.05% | 18,786,232 |
| 2013-01-09 | 2013-01-07 | 26.863 | 763,742 | +132,168 | 0.05% | 20,516,233 |
| 2013-01-08 | 2013-01-04 | 25.337 | 631,574 | -102,903 | 0.04% | 16,002,473 |
| 2013-01-07 | 2013-01-03 | 25.041 | 734,477 | +193,532 | 0.05% | 18,391,932 |
| 2013-01-04 | 2013-01-02 | 24.066 | 540,945 | +104,791 | 0.03% | 13,018,565 |
| 2013-01-03 | 2012-12-31 | 23.092 | 436,154 | +9,440 | 0.03% | 10,071,590 |
| 2013-01-02 | 2012-12-27 | 22.922 | 426,714 | +27,378 | 0.03% | 9,781,283 |
| 2012-12-28 | 2012-12-24 | 22.880 | 399,336 | +4,720 | 0.02% | 9,136,795 |
| 2012-12-27 | 2012-12-20 | 22.922 | 394,616 | +23,602 | 0.02% | 9,045,522 |
| 2012-12-21 | 2012-12-19 | 22.287 | 371,014 | +4,720 | 0.02% | 8,268,709 |
| 2012-12-20 | 2012-12-18 | 21.948 | 366,294 | -944 | 0.02% | 8,039,356 |
| 2012-12-19 | 2012-12-17 | 21.948 | 367,238 | +7,552 | 0.02% | 8,060,074 |
| 2012-12-18 | 2012-12-14 | 22.456 | 359,686 | -9,440 | 0.02% | 8,077,205 |
| 2012-12-17 | 2012-12-13 | 22.583 | 369,126 | -10,385 | 0.02% | 8,336,112 |
| 2012-12-14 | 2012-12-12 | 22.710 | 379,511 | +22,657 | 0.02% | 8,618,880 |
| 2012-12-13 | 2012-12-11 | 22.922 | 356,854 | -9,440 | 0.02% | 8,179,929 |
| 2012-12-12 | 2012-12-10 | 23.304 | 366,294 | -33,042 | 0.02% | 8,535,995 |
| 2012-12-11 | 2012-12-07 | 23.092 | 399,336 | -11,329 | 0.02% | 9,221,395 |
| 2012-12-07 | 2012-12-05 | 22.710 | 410,665 | +944 | 0.03% | 9,326,403 |
| 2012-12-06 | 2012-12-04 | 22.372 | 409,721 | +7,553 | 0.03% | 9,166,084 |
| 2012-12-05 | 2012-12-03 | 22.202 | 402,168 | -189,756 | 0.02% | 8,928,952 |
| 2012-12-04 | 2012-11-30 | 22.117 | 591,924 | -426,714 | 0.04% | 13,091,763 |
| 2012-12-03 | 2012-11-29 | 21.397 | 1,018,638 | +54,756 | 0.06% | 21,795,806 |
| 2012-11-29 | 2012-11-27 | 20.846 | 963,882 | +3,776 | 0.06% | 20,093,272 |
| 2012-11-27 | 2012-11-23 | 20.740 | 960,106 | +293,602 | 0.06% | 19,912,856 |
| 2012-11-26 | 2012-11-22 | 20.126 | 666,504 | -15,105 | 0.04% | 13,413,992 |
| 2012-11-23 | 2012-11-21 | 19.893 | 681,609 | +30,210 | 0.04% | 13,559,154 |
| 2012-11-22 | 2012-11-20 | 19.660 | 651,399 | +5,664 | 0.04% | 12,806,391 |
| 2012-11-21 | 2012-11-19 | 19.384 | 645,735 | +26,433 | 0.04% | 12,517,198 |
| 2012-11-20 | 2012-11-16 | 19.469 | 619,302 | -1,888 | 0.04% | 12,057,289 |
| 2012-11-19 | 2012-11-15 | 19.533 | 621,190 | +21,714 | 0.04% | 12,133,527 |
| 2012-11-15 | 2012-11-13 | 19.617 | 599,476 | -28,322 | 0.04% | 11,760,194 |
| 2012-11-14 | 2012-11-12 | 20.168 | 627,798 | -32,098 | 0.04% | 12,661,599 |
| 2012-11-13 | 2012-11-09 | 20.274 | 659,896 | -14,161 | 0.04% | 13,378,860 |
| 2012-11-12 | 2012-11-08 | 20.274 | 674,057 | -76,468 | 0.04% | 13,665,963 |
| 2012-11-09 | 2012-11-07 | 20.613 | 750,525 | +4,720 | 0.05% | 15,470,690 |
| 2012-11-08 | 2012-11-06 | 20.550 | 745,805 | -78,357 | 0.05% | 15,325,996 |
| 2012-11-07 | 2012-11-05 | 20.126 | 824,162 | -24,545 | 0.05% | 16,587,001 |
| 2012-11-06 | 2012-11-02 | 19.723 | 848,707 | +46,258 | 0.05% | 16,739,372 |
| 2012-11-05 | 2012-11-01 | 18.940 | 802,449 | +12,273 | 0.05% | 15,198,007 |
| 2012-10-31 | 2012-10-29 | 18.452 | 790,176 | -7,552 | 0.05% | 14,580,542 |
| 2012-10-30 | 2012-10-26 | 18.368 | 797,728 | +7,552 | 0.05% | 14,652,294 |
| 2012-10-29 | 2012-10-25 | 18.940 | 790,176 | +4,720 | 0.05% | 14,965,562 |
| 2012-10-26 | 2012-10-24 | 19.067 | 785,456 | -72,692 | 0.05% | 14,976,008 |
| 2012-10-25 | 2012-10-22 | 18.622 | 858,148 | +75,525 | 0.05% | 15,980,220 |
| 2012-10-24 | 2012-10-19 | 18.622 | 782,623 | -143,497 | 0.05% | 14,573,812 |
| 2012-10-22 | 2012-10-18 | 18.389 | 926,120 | -51,923 | 0.06% | 17,030,158 |
| 2012-10-19 | 2012-10-17 | 18.219 | 978,043 | -86,854 | 0.06% | 17,819,195 |
| 2012-10-18 | 2012-10-16 | 18.283 | 1,064,897 | +302,099 | 0.07% | 19,469,289 |
| 2012-10-17 | 2012-10-15 | 17.923 | 762,798 | +6,608 | 0.05% | 13,671,356 |
| 2012-10-16 | 2012-10-12 | 18.007 | 756,190 | +10,385 | 0.05% | 13,617,003 |
| 2012-10-15 | 2012-10-11 | 17.965 | 745,805 | +20,769 | 0.05% | 13,398,397 |
| 2012-10-12 | 2012-10-10 | 18.007 | 725,036 | +25,490 | 0.04% | 13,056,001 |
| 2012-10-11 | 2012-10-09 | 17.753 | 699,546 | +16,993 | 0.04% | 12,419,153 |
| 2012-10-10 | 2012-10-08 | 18.240 | 682,553 | -3,777 | 0.04% | 12,450,053 |
| 2012-10-08 | 2012-10-04 | 18.579 | 686,330 | -944 | 0.04% | 12,751,588 |
| 2012-10-05 | 2012-10-03 | 18.749 | 687,274 | -1,888 | 0.04% | 12,885,607 |
| 2012-10-04 | 2012-09-28 | 18.516 | 689,162 | -7,552 | 0.04% | 12,760,404 |
| 2012-10-03 | 2012-09-27 | 17.986 | 696,714 | +29,266 | 0.04% | 12,531,236 |
| 2012-09-28 | 2012-09-26 | 17.838 | 667,448 | +264,336 | 0.04% | 11,905,872 |
| 2012-09-27 | 2012-09-25 | 17.880 | 403,112 | +42,482 | 0.02% | 7,207,752 |
| 2012-09-26 | 2012-09-24 | 18.219 | 360,630 | +27,378 | 0.02% | 6,570,403 |
| 2012-09-25 | 2012-09-21 | 19.024 | 333,252 | -130,280 | 0.02% | 6,339,876 |
| 2012-09-24 | 2012-09-20 | 19.088 | 463,532 | -2,832 | 0.03% | 8,847,818 |
| 2012-09-21 | 2012-09-19 | 19.300 | 466,364 | -944 | 0.03% | 9,000,675 |
| 2012-09-20 | 2012-09-18 | 19.512 | 467,308 | -69,861 | 0.03% | 9,117,894 |
| 2012-09-19 | 2012-09-17 | 19.406 | 537,169 | -130,279 | 0.03% | 10,424,089 |
| 2012-09-18 | 2012-09-14 | 19.512 | 667,448 | +944 | 0.04% | 13,022,931 |
| 2012-09-17 | 2012-09-13 | 18.643 | 666,504 | -27,378 | 0.04% | 12,425,593 |
| 2012-09-14 | 2012-09-12 | 18.262 | 693,882 | +55,699 | 0.04% | 12,671,399 |
| 2012-09-13 | 2012-09-11 | 18.007 | 638,183 | -944 | 0.04% | 11,492,006 |
| 2012-09-12 | 2012-09-10 | 18.050 | 639,127 | -70,804 | 0.04% | 11,536,085 |
| 2012-09-11 | 2012-09-07 | 18.219 | 709,931 | -32,098 | 0.04% | 12,934,400 |
| 2012-09-10 | 2012-09-06 | 17.690 | 742,029 | +8,497 | 0.05% | 13,126,201 |
| 2012-09-07 | 2012-09-05 | 17.393 | 733,532 | -662,729 | 0.05% | 12,758,332 |
| 2012-09-06 | 2012-09-04 | 17.393 | 1,396,261 | +70,805 | 0.09% | 24,285,187 |
| 2012-09-05 | 2012-09-03 | 18.240 | 1,325,456 | +339,860 | 0.08% | 24,176,874 |
| 2012-09-04 | 2012-08-31 | 19.167 | 985,596 | +4,721 | 0.06% | 18,890,980 |
| 2012-09-03 | 2012-08-30 | 20.093 | 980,875 | -9,094 | 0.06% | 19,708,830 |
| 2012-08-30 | 2012-08-28 | 19.964 | 989,969 | -51,077 | 0.06% | 19,763,637 |
| 2012-08-29 | 2012-08-27 | 19.964 | 1,041,046 | -48,292 | 0.06% | 20,783,333 |
| 2012-08-28 | 2012-08-24 | 20.093 | 1,089,338 | -18,573 | 0.07% | 21,888,189 |
| 2012-08-27 | 2012-08-23 | 20.072 | 1,107,911 | -21,360 | 0.07% | 22,237,519 |
| 2012-08-24 | 2012-08-22 | 20.287 | 1,129,271 | -23,217 | 0.07% | 22,909,448 |
| 2012-08-23 | 2012-08-21 | 20.115 | 1,152,488 | +1,858 | 0.07% | 23,181,889 |
| 2012-08-22 | 2012-08-20 | 19.942 | 1,150,630 | -25,074 | 0.07% | 22,946,276 |
| 2012-08-21 | 2012-08-17 | 19.813 | 1,175,704 | -54,792 | 0.07% | 23,294,391 |
| 2012-08-20 | 2012-08-16 | 19.081 | 1,230,496 | -29,718 | 0.08% | 23,478,993 |
| 2012-08-17 | 2012-08-15 | 18.586 | 1,260,214 | +3,715 | 0.08% | 23,421,820 |
| 2012-08-15 | 2012-08-13 | 19.382 | 1,256,499 | -929 | 0.08% | 24,353,994 |
| 2012-08-14 | 2012-08-10 | 19.856 | 1,257,428 | +8,358 | 0.08% | 24,967,760 |
| 2012-08-13 | 2012-08-09 | 20.265 | 1,249,070 | +117,942 | 0.08% | 25,312,902 |
| 2012-08-09 | 2012-08-07 | 19.899 | 1,131,128 | -46,434 | 0.07% | 22,508,641 |
| 2012-08-08 | 2012-08-06 | 19.641 | 1,177,562 | -134,658 | 0.07% | 23,128,324 |
| 2012-08-07 | 2012-08-03 | 19.404 | 1,312,220 | +2,786 | 0.08% | 25,462,262 |
| 2012-08-06 | 2012-08-02 | 19.038 | 1,309,434 | +23,217 | 0.08% | 24,928,803 |
| 2012-08-03 | 2012-08-01 | 19.727 | 1,286,217 | +97,511 | 0.08% | 25,373,201 |
| 2012-08-02 | 2012-07-31 | 19.878 | 1,188,706 | +24,146 | 0.07% | 23,628,802 |
| 2012-08-01 | 2012-07-30 | 19.576 | 1,164,560 | +15,787 | 0.07% | 22,797,714 |
| 2012-07-31 | 2012-07-27 | 20.222 | 1,148,773 | +52,006 | 0.07% | 23,230,863 |
| 2012-07-30 | 2012-07-26 | 19.555 | 1,096,767 | +130,015 | 0.07% | 21,446,961 |
| 2012-07-27 | 2012-07-25 | 20.158 | 966,752 | -62,222 | 0.06% | 19,487,515 |
| 2012-07-25 | 2012-07-23 | 21.321 | 1,028,974 | +6,501 | 0.06% | 21,938,409 |
| 2012-07-23 | 2012-07-19 | 22.053 | 1,022,473 | +21,360 | 0.06% | 22,548,484 |
| 2012-07-19 | 2012-07-17 | 23.216 | 1,001,113 | -23,217 | 0.06% | 23,241,674 |
| 2012-07-18 | 2012-07-16 | 23.000 | 1,024,330 | -7,430 | 0.06% | 23,560,076 |
| 2012-07-17 | 2012-07-13 | 22.871 | 1,031,760 | +23,217 | 0.06% | 23,597,649 |
| 2012-07-16 | 2012-07-12 | 22.828 | 1,008,543 | -7,429 | 0.06% | 23,023,207 |
| 2012-07-13 | 2012-07-11 | 23.345 | 1,015,972 | -121,657 | 0.06% | 23,717,918 |
| 2012-07-12 | 2012-07-10 | 23.130 | 1,137,629 | +929 | 0.07% | 26,313,007 |
| 2012-07-11 | 2012-07-09 | 22.828 | 1,136,700 | -50,149 | 0.07% | 25,948,799 |
| 2012-07-10 | 2012-07-06 | 23.517 | 1,186,849 | +142,088 | 0.07% | 27,911,530 |
| 2012-07-09 | 2012-07-05 | 23.216 | 1,044,761 | -4,643 | 0.07% | 24,254,999 |
| 2012-07-06 | 2012-07-04 | 22.914 | 1,049,404 | +56,649 | 0.07% | 24,046,390 |
| 2012-07-05 | 2012-07-03 | 22.182 | 992,755 | +929 | 0.06% | 22,021,396 |
| 2012-07-04 | 2012-06-29 | 21.385 | 991,826 | +3,714 | 0.06% | 21,210,469 |
| 2012-07-03 | 2012-06-28 | 21.105 | 988,112 | -52,934 | 0.06% | 20,854,404 |
| 2012-06-29 | 2012-06-27 | 21.062 | 1,041,046 | -3,715 | 0.06% | 21,926,753 |
| 2012-06-28 | 2012-06-26 | 20.201 | 1,044,761 | +43,648 | 0.07% | 21,104,999 |
| 2012-06-27 | 2012-06-25 | 19.964 | 1,001,113 | +8,358 | 0.06% | 19,986,115 |
| 2012-06-26 | 2012-06-22 | 20.244 | 992,755 | +5,572 | 0.06% | 20,097,196 |
| 2012-06-25 | 2012-06-21 | 20.804 | 987,183 | -1,857 | 0.06% | 20,537,158 |
| 2012-06-22 | 2012-06-20 | 21.794 | 989,040 | -7,430 | 0.06% | 21,555,590 |
| 2012-06-21 | 2012-06-19 | 21.967 | 996,470 | -9,287 | 0.06% | 21,889,203 |
| 2012-06-20 | 2012-06-18 | 22.010 | 1,005,757 | +929 | 0.06% | 22,136,528 |
| 2012-06-19 | 2012-06-15 | 21.622 | 1,004,828 | +7,429 | 0.06% | 21,726,561 |
| 2012-06-18 | 2012-06-14 | 21.536 | 997,399 | -15,787 | 0.06% | 21,480,010 |
| 2012-06-15 | 2012-06-13 | 21.665 | 1,013,186 | -51,077 | 0.06% | 21,950,919 |
| 2012-06-14 | 2012-06-12 | 21.321 | 1,064,263 | -134,658 | 0.07% | 22,690,794 |
| 2012-06-13 | 2012-06-11 | 20.588 | 1,198,921 | +57,578 | 0.07% | 24,683,913 |
| 2012-06-12 | 2012-06-08 | 19.921 | 1,141,343 | +54,791 | 0.07% | 22,736,492 |
| 2012-06-11 | 2012-06-07 | 18.930 | 1,086,552 | -68,722 | 0.07% | 20,568,609 |
| 2012-06-08 | 2012-06-06 | 18.736 | 1,155,274 | -44,576 | 0.07% | 21,645,608 |
| 2012-06-07 | 2012-06-05 | 18.198 | 1,199,850 | -13,930 | 0.07% | 21,834,799 |
| 2012-06-06 | 2012-06-04 | 18.263 | 1,213,780 | +93,796 | 0.08% | 22,166,717 |
| 2012-06-05 | 2012-06-01 | 19.189 | 1,119,984 | -130,943 | 0.07% | 21,490,923 |
| 2012-06-04 | 2012-05-31 | 19.404 | 1,250,927 | -100,297 | 0.08% | 24,272,935 |
| 2012-06-01 | 2012-05-30 | 19.619 | 1,351,224 | -12,073 | 0.08% | 26,510,094 |
| 2012-05-31 | 2012-05-29 | 19.598 | 1,363,297 | -182,949 | 0.09% | 26,717,598 |
| 2012-05-30 | 2012-05-28 | 18.327 | 1,546,246 | -49,220 | 0.10% | 28,338,293 |
| 2012-05-29 | 2012-05-25 | 17.961 | 1,595,466 | -2,786 | 0.10% | 28,656,236 |
| 2012-05-28 | 2012-05-24 | 18.176 | 1,598,252 | -232,169 | 0.10% | 29,050,475 |
| 2012-05-25 | 2012-05-23 | 17.940 | 1,830,421 | +108,655 | 0.11% | 32,836,853 |
| 2012-05-24 | 2012-05-22 | 17.961 | 1,721,766 | -13,002 | 0.11% | 30,924,716 |
| 2012-05-23 | 2012-05-21 | 17.444 | 1,734,768 | +543,276 | 0.11% | 30,261,605 |
| 2012-05-22 | 2012-05-18 | 18.112 | 1,191,492 | +56,649 | 0.07% | 21,580,061 |
| 2012-05-21 | 2012-05-17 | 18.370 | 1,134,843 | -208,952 | 0.07% | 20,847,326 |
| 2012-05-18 | 2012-05-16 | 18.026 | 1,343,795 | -33,432 | 0.08% | 24,222,782 |
| 2012-05-17 | 2012-05-15 | 18.435 | 1,377,227 | +302,748 | 0.09% | 25,388,955 |
| 2012-05-16 | 2012-05-14 | 18.219 | 1,074,479 | +97,511 | 0.07% | 19,576,445 |
| 2012-05-15 | 2012-05-11 | 19.018 | 976,968 | +4,644 | 0.06% | 18,579,489 |
| 2012-05-14 | 2012-05-10 | 19.549 | 972,324 | +50,878 | 0.06% | 19,007,806 |
| 2012-05-11 | 2012-05-09 | 20.036 | 921,446 | +28,908 | 0.06% | 18,462,000 |
| 2012-05-10 | 2012-05-08 | 20.656 | 892,538 | +9,937 | 0.06% | 18,436,082 |
| 2012-05-09 | 2012-05-07 | 21.453 | 882,601 | -29,811 | 0.06% | 18,934,266 |
| 2012-05-08 | 2012-05-04 | 22.538 | 912,412 | -7,227 | 0.06% | 20,563,595 |
| 2012-05-07 | 2012-05-03 | 22.848 | 919,639 | +29,811 | 0.06% | 21,011,514 |
| 2012-05-04 | 2012-05-02 | 22.848 | 889,828 | -4,517 | 0.06% | 20,330,405 |
| 2012-05-02 | 2012-04-27 | 22.051 | 894,345 | +1,807 | 0.06% | 19,720,808 |
| 2012-04-30 | 2012-04-26 | 22.117 | 892,538 | +4,517 | 0.06% | 19,740,242 |
| 2012-04-27 | 2012-04-25 | 21.519 | 888,021 | -6,324 | 0.06% | 19,109,520 |
| 2012-04-26 | 2012-04-24 | 21.143 | 894,345 | -32,521 | 0.06% | 18,909,007 |
| 2012-04-25 | 2012-04-23 | 21.298 | 926,866 | -4,517 | 0.06% | 19,740,234 |
| 2012-04-24 | 2012-04-20 | 21.896 | 931,383 | +4,517 | 0.06% | 20,393,176 |
| 2012-04-20 | 2012-04-18 | 22.228 | 926,866 | -4,517 | 0.06% | 20,602,074 |
| 2012-04-19 | 2012-04-17 | 22.228 | 931,383 | -34,329 | 0.06% | 20,702,476 |
| 2012-04-18 | 2012-04-16 | 21.851 | 965,712 | -45,168 | 0.06% | 21,102,070 |
| 2012-04-17 | 2012-04-13 | 22.316 | 1,010,880 | +15,357 | 0.06% | 22,559,029 |
| 2012-04-16 | 2012-04-12 | 21.696 | 995,523 | +52,396 | 0.06% | 21,599,199 |
| 2012-04-13 | 2012-04-11 | 21.431 | 943,127 | -903 | 0.06% | 20,211,838 |
| 2012-04-12 | 2012-04-10 | 21.586 | 944,030 | -2,711 | 0.06% | 20,377,490 |
| 2012-04-11 | 2012-04-05 | 21.851 | 946,741 | +45,169 | 0.06% | 20,687,529 |
| 2012-04-10 | 2012-04-03 | 21.409 | 901,572 | +20,778 | 0.06% | 19,301,327 |
| 2012-04-05 | 2012-04-02 | 20.257 | 880,794 | +4,517 | 0.06% | 17,842,500 |
| 2012-04-03 | 2012-03-30 | 19.837 | 876,277 | -1,807 | 0.06% | 17,382,398 |
| 2012-03-30 | 2012-03-28 | 19.770 | 878,084 | +2,710 | 0.06% | 17,359,923 |
| 2012-03-29 | 2012-03-27 | 20.147 | 875,374 | -1,806 | 0.06% | 17,635,806 |
| 2012-03-27 | 2012-03-23 | 19.438 | 877,180 | -1,807 | 0.06% | 17,050,751 |
| 2012-03-26 | 2012-03-22 | 19.482 | 878,987 | -2,710 | 0.06% | 17,124,796 |
| 2012-03-22 | 2012-03-20 | 19.527 | 881,697 | +2,710 | 0.06% | 17,216,633 |
| 2012-03-21 | 2012-03-19 | 19.992 | 878,987 | +903 | 0.06% | 17,572,376 |
| 2012-03-20 | 2012-03-16 | 20.302 | 878,084 | -4,517 | 0.06% | 17,826,483 |
| 2012-03-19 | 2012-03-15 | 20.368 | 882,601 | -903 | 0.06% | 17,976,805 |
| 2012-03-16 | 2012-03-14 | 20.877 | 883,504 | -37,039 | 0.06% | 18,445,078 |
| 2012-03-15 | 2012-03-13 | 20.789 | 920,543 | -40,652 | 0.06% | 19,136,828 |
| 2012-03-14 | 2012-03-12 | 19.992 | 961,195 | -166,221 | 0.06% | 19,215,847 |
| 2012-03-13 | 2012-03-09 | 20.257 | 1,127,416 | +545,640 | 0.07% | 22,838,394 |
| 2012-03-12 | 2012-03-08 | 20.988 | 581,776 | -5,420 | 0.04% | 12,210,246 |
| 2012-03-09 | 2012-03-07 | 21.519 | 587,196 | +903 | 0.04% | 12,636,000 |
| 2012-03-08 | 2012-03-06 | 21.586 | 586,293 | +22,585 | 0.04% | 12,655,508 |
| 2012-03-07 | 2012-03-05 | 22.095 | 563,708 | -96,662 | 0.04% | 12,455,037 |
| 2012-03-06 | 2012-03-02 | 22.803 | 660,370 | +8,131 | 0.04% | 15,058,608 |
| 2012-03-05 | 2012-03-01 | 21.829 | 652,239 | +28,908 | 0.04% | 14,237,835 |
| 2012-03-02 | 2012-02-29 | 23.158 | 623,331 | -52,396 | 0.04% | 14,434,797 |
| 2012-03-01 | 2012-02-28 | 22.980 | 675,727 | +39,749 | 0.04% | 15,528,478 |
| 2012-02-29 | 2012-02-27 | 23.423 | 635,978 | +55,106 | 0.04% | 14,896,630 |
| 2012-02-28 | 2012-02-24 | 23.512 | 580,872 | +106,598 | 0.04% | 13,657,312 |
| 2012-02-27 | 2012-02-23 | 23.423 | 474,274 | +5,421 | 0.03% | 11,109,007 |
| 2012-02-24 | 2012-02-22 | 23.467 | 468,853 | +14,454 | 0.03% | 11,002,790 |
| 2012-02-23 | 2012-02-21 | 21.896 | 454,399 | -47,879 | 0.03% | 9,949,332 |
| 2012-02-22 | 2012-02-20 | 21.940 | 502,278 | -158,092 | 0.03% | 11,019,911 |
| 2012-02-21 | 2012-02-17 | 20.501 | 660,370 | +37,942 | 0.04% | 13,538,127 |
| 2012-02-20 | 2012-02-16 | 20.213 | 622,428 | -35,232 | 0.04% | 12,581,145 |
| 2012-02-17 | 2012-02-15 | 20.833 | 657,660 | -55,106 | 0.04% | 13,700,970 |
| 2012-02-16 | 2012-02-14 | 20.390 | 712,766 | -111,115 | 0.05% | 14,533,388 |
| 2012-02-15 | 2012-02-13 | 19.925 | 823,881 | +291,791 | 0.05% | 16,415,997 |
| 2012-02-14 | 2012-02-10 | 21.342 | 532,090 | +82,208 | 0.03% | 11,355,922 |
| 2012-02-13 | 2012-02-09 | 21.475 | 449,882 | -52,396 | 0.03% | 9,661,190 |
| 2012-02-10 | 2012-02-08 | 20.257 | 502,278 | +28,908 | 0.03% | 10,174,792 |
| 2012-02-08 | 2012-02-06 | 20.390 | 473,370 | -63,237 | 0.03% | 9,652,074 |
| 2012-02-07 | 2012-02-03 | 20.390 | 536,607 | -11,744 | 0.03% | 10,941,484 |
| 2012-02-06 | 2012-02-02 | 20.036 | 548,351 | +11,744 | 0.04% | 10,986,706 |
| 2012-02-03 | 2012-02-01 | 19.084 | 536,607 | -18,971 | 0.03% | 10,240,564 |
| 2012-02-02 | 2012-01-31 | 19.150 | 555,578 | +28,908 | 0.04% | 10,639,505 |
| 2012-02-01 | 2012-01-30 | 18.818 | 526,670 | -9,033 | 0.03% | 9,911,007 |
| 2012-01-31 | 2012-01-27 | 20.324 | 535,703 | +84,917 | 0.03% | 10,887,472 |
| 2012-01-30 | 2012-01-26 | 21.121 | 450,786 | -42,459 | 0.03% | 9,520,923 |
| 2012-01-27 | 2012-01-20 | 19.505 | 493,245 | -3,613 | 0.03% | 9,620,527 |
| 2012-01-26 | 2012-01-19 | 19.460 | 496,858 | -63,237 | 0.03% | 9,668,997 |
| 2012-01-20 | 2012-01-18 | 18.885 | 560,095 | -136,410 | 0.04% | 10,577,207 |
| 2012-01-19 | 2012-01-17 | 18.575 | 696,505 | +111,116 | 0.04% | 12,937,384 |
| 2012-01-18 | 2012-01-16 | 17.047 | 585,389 | -6,324 | 0.04% | 9,979,196 |
| 2012-01-17 | 2012-01-13 | 17.534 | 591,713 | -112,019 | 0.04% | 10,375,202 |
| 2012-01-16 | 2012-01-12 | 16.671 | 703,732 | -232,168 | 0.05% | 11,731,743 |
| 2012-01-13 | 2012-01-11 | 15.874 | 935,900 | -7,227 | 0.06% | 14,856,239 |
| 2012-01-12 | 2012-01-10 | 15.542 | 943,127 | +109,309 | 0.06% | 14,657,759 |
| 2012-01-11 | 2012-01-09 | 15.475 | 833,818 | -13,551 | 0.05% | 12,903,535 |
| 2012-01-10 | 2012-01-06 | 14.678 | 847,369 | -48,782 | 0.05% | 12,437,880 |
| 2012-01-09 | 2012-01-05 | 14.634 | 896,151 | -25,295 | 0.06% | 13,114,234 |
| 2012-01-06 | 2012-01-04 | 14.545 | 921,446 | +75,884 | 0.06% | 13,402,800 |
| 2012-01-05 | 2012-01-03 | 15.564 | 845,562 | +22,584 | 0.05% | 13,160,157 |
| 2012-01-04 | 2011-12-30 | 15.409 | 822,978 | +65,947 | 0.05% | 12,681,124 |
| 2012-01-03 | 2011-12-29 | 15.475 | 757,031 | +26,198 | 0.05% | 11,715,238 |
| 2011-12-30 | 2011-12-28 | 15.896 | 730,833 | -9,034 | 0.05% | 11,617,237 |
| 2011-12-29 | 2011-12-23 | 15.852 | 739,867 | -120,149 | 0.05% | 11,728,081 |
| 2011-12-28 | 2011-12-22 | 15.298 | 860,016 | +37,038 | 0.06% | 13,156,636 |
| 2011-12-23 | 2011-12-21 | 14.767 | 822,978 | +75,884 | 0.05% | 12,152,744 |
| 2011-12-22 | 2011-12-20 | 14.523 | 747,094 | -1,807 | 0.05% | 10,850,240 |
| 2011-12-21 | 2011-12-19 | 14.745 | 748,901 | -6,323 | 0.05% | 11,042,284 |
| 2011-12-20 | 2011-12-16 | 15.232 | 755,224 | -36,136 | 0.05% | 11,503,354 |
| 2011-12-19 | 2011-12-15 | 13.926 | 791,360 | -59,622 | 0.05% | 11,020,087 |
| 2011-12-16 | 2011-12-14 | 13.992 | 850,982 | -11,744 | 0.05% | 11,906,873 |
| 2011-12-15 | 2011-12-13 | 13.837 | 862,726 | +28,004 | 0.06% | 11,937,494 |
| 2011-12-14 | 2011-12-12 | 13.970 | 834,722 | -103,888 | 0.05% | 11,660,884 |
| 2011-12-13 | 2011-12-09 | 13.903 | 938,610 | +2,710 | 0.06% | 13,049,837 |
| 2011-12-12 | 2011-12-08 | 14.568 | 935,900 | +28,005 | 0.06% | 13,633,759 |
| 2011-12-09 | 2011-12-07 | 14.833 | 907,895 | +56,009 | 0.06% | 13,466,995 |
| 2011-12-08 | 2011-12-06 | 14.678 | 851,886 | -134,603 | 0.05% | 12,504,182 |
| 2011-12-07 | 2011-12-05 | 15.320 | 986,489 | -61,430 | 0.06% | 15,113,276 |
| 2011-12-06 | 2011-12-02 | 15.055 | 1,047,919 | +173,449 | 0.07% | 15,776,000 |
| 2011-12-05 | 2011-12-01 | 15.032 | 874,470 | -109,309 | 0.06% | 13,145,435 |
| 2011-12-02 | 2011-11-30 | 13.084 | 983,779 | -7,227 | 0.06% | 12,871,978 |
| 2011-12-01 | 2011-11-29 | 13.416 | 991,006 | +1,807 | 0.06% | 13,295,638 |
| 2011-11-30 | 2011-11-28 | 12.575 | 989,199 | -35,232 | 0.06% | 12,439,195 |
| 2011-11-29 | 2011-11-25 | 12.309 | 1,024,431 | -251,139 | 0.07% | 12,610,078 |
| 2011-11-28 | 2011-11-24 | 12.088 | 1,275,570 | -173,449 | 0.08% | 15,419,036 |
| 2011-11-25 | 2011-11-23 | 10.671 | 1,449,019 | +64,140 | 0.09% | 15,462,560 |
| 2011-11-24 | 2011-11-22 | 11.114 | 1,384,879 | -36,135 | 0.09% | 15,391,318 |
| 2011-11-23 | 2011-11-21 | 11.225 | 1,421,014 | +133,700 | 0.09% | 15,950,217 |
| 2011-11-22 | 2011-11-18 | 11.822 | 1,287,314 | -94,855 | 0.08% | 15,218,997 |
| 2011-11-21 | 2011-11-17 | 12.420 | 1,382,169 | -7,227 | 0.09% | 17,166,600 |
| 2011-11-18 | 2011-11-16 | 12.708 | 1,389,396 | +6,324 | 0.09% | 17,656,239 |
| 2011-11-17 | 2011-11-15 | 13.217 | 1,383,072 | +102,985 | 0.09% | 18,280,135 |
| 2011-11-16 | 2011-11-14 | 13.748 | 1,280,087 | -157,188 | 0.08% | 17,599,137 |
| 2011-11-15 | 2011-11-11 | 13.416 | 1,437,275 | +256,559 | 0.09% | 19,282,919 |
| 2011-11-14 | 2011-11-10 | 13.926 | 1,180,716 | -18,067 | 0.08% | 16,442,065 |
| 2011-11-11 | 2011-11-09 | 15.276 | 1,198,783 | -228,555 | 0.08% | 18,312,597 |
| 2011-11-10 | 2011-11-08 | 14.767 | 1,427,338 | -8,130 | 0.09% | 21,077,201 |
| 2011-11-09 | 2011-11-07 | 15.497 | 1,435,468 | +139,120 | 0.09% | 22,245,995 |
| 2011-11-08 | 2011-11-04 | 16.073 | 1,296,348 | +107,502 | 0.08% | 20,836,199 |
| 2011-11-07 | 2011-11-03 | 15.520 | 1,188,846 | +16,261 | 0.08% | 18,450,320 |
| 2011-11-04 | 2011-11-02 | 16.007 | 1,172,585 | -12,648 | 0.07% | 18,769,077 |
| 2011-11-03 | 2011-11-01 | 15.032 | 1,185,233 | +8,131 | 0.08% | 17,816,967 |
| 2011-11-02 | 2011-10-31 | 15.874 | 1,177,102 | +34,328 | 0.08% | 18,685,018 |
| 2011-11-01 | 2011-10-28 | 16.826 | 1,142,774 | -109,309 | 0.07% | 19,228,005 |
| 2011-10-31 | 2011-10-27 | 15.431 | 1,252,083 | +18,068 | 0.08% | 19,320,847 |
| 2011-10-28 | 2011-10-26 | 13.726 | 1,234,015 | -46,072 | 0.08% | 16,938,401 |
| 2011-10-27 | 2011-10-25 | 13.394 | 1,280,087 | -81,304 | 0.08% | 17,145,697 |
| 2011-10-26 | 2011-10-24 | 13.195 | 1,361,391 | +84,014 | 0.09% | 17,963,436 |
| 2011-10-25 | 2011-10-21 | 12.597 | 1,277,377 | +10,840 | 0.08% | 16,091,319 |
| 2011-10-24 | 2011-10-20 | 12.354 | 1,266,537 | +18,971 | 0.08% | 15,646,325 |
| 2011-10-21 | 2011-10-19 | 12.951 | 1,247,566 | +4,517 | 0.08% | 16,157,705 |
| 2011-10-20 | 2011-10-18 | 13.151 | 1,243,049 | +130,087 | 0.08% | 16,346,883 |
| 2011-10-19 | 2011-10-17 | 14.944 | 1,112,962 | -261,077 | 0.07% | 16,631,996 |
| 2011-10-18 | 2011-10-14 | 13.948 | 1,374,039 | +45,169 | 0.09% | 19,164,605 |
| 2011-10-17 | 2011-10-13 | 15.010 | 1,328,870 | -8,130 | 0.08% | 19,946,765 |
| 2011-10-14 | 2011-10-12 | 13.837 | 1,337,000 | -158,091 | 0.09% | 18,499,999 |
| 2011-10-13 | 2011-10-11 | 12.066 | 1,495,091 | -18,971 | 0.10% | 18,039,496 |
| 2011-10-12 | 2011-10-10 | 12.110 | 1,514,062 | +315,279 | 0.10% | 18,335,437 |
| 2011-10-11 | 2011-10-07 | 13.283 | 1,198,783 | -435,429 | 0.08% | 15,923,997 |
| 2011-10-10 | 2011-10-06 | 11.689 | 1,634,212 | +129,184 | 0.10% | 19,103,045 |
| 2011-10-07 | 2011-10-04 | 9.763 | 1,505,028 | -51,493 | 0.10% | 14,694,115 |
| 2011-10-06 | 2011-10-03 | 9.321 | 1,556,521 | +68,657 | 0.10% | 14,507,659 |
| 2011-10-04 | 2011-09-30 | 11.402 | 1,487,864 | +389,356 | 0.09% | 16,964,097 |
| 2011-10-03 | 2011-09-28 | 13.195 | 1,098,508 | +220,424 | 0.07% | 14,494,718 |
| 2011-09-30 | 2011-09-27 | 13.505 | 878,084 | +149,058 | 0.06% | 11,858,402 |
| 2011-09-28 | 2011-09-26 | 13.173 | 729,026 | +89,434 | 0.05% | 9,603,295 |
| 2011-09-27 | 2011-09-23 | 13.394 | 639,592 | +18,068 | 0.04% | 8,566,801 |
| 2011-09-26 | 2011-09-22 | 13.084 | 621,524 | +68,656 | 0.04% | 8,132,155 |
| 2011-09-23 | 2011-09-21 | 15.365 | 552,868 | +65,947 | 0.04% | 8,494,566 |
| 2011-09-22 | 2011-09-20 | 15.940 | 486,921 | -9,034 | 0.03% | 7,761,600 |
| 2011-09-21 | 2011-09-19 | 16.095 | 495,955 | -22,584 | 0.03% | 7,982,464 |
| 2011-09-20 | 2011-09-16 | 16.626 | 518,539 | +27,101 | 0.03% | 8,621,476 |
| 2011-09-19 | 2011-09-15 | 16.715 | 491,438 | +7,227 | 0.03% | 8,214,402 |
| 2011-09-16 | 2011-09-14 | 17.423 | 484,211 | +7,227 | 0.03% | 8,436,643 |
| 2011-09-15 | 2011-09-12 | 18.929 | 476,984 | -110,212 | 0.03% | 9,028,803 |
| 2011-09-12 | 2011-09-08 | 21.119 | 587,196 | +4,517 | 0.04% | 12,401,027 |
| 2011-09-09 | 2011-09-07 | 21.007 | 582,679 | +9,352 | 0.04% | 12,240,385 |
| 2011-09-08 | 2011-09-06 | 21.455 | 573,327 | -4,465 | 0.04% | 12,300,727 |
| 2011-09-07 | 2011-09-05 | 22.037 | 577,792 | +4,465 | 0.04% | 12,732,963 |
| 2011-09-06 | 2011-09-02 | 23.067 | 573,327 | -2,679 | 0.04% | 13,225,207 |
| 2011-09-05 | 2011-09-01 | 23.650 | 576,006 | -5,358 | 0.04% | 13,622,405 |
| 2011-09-02 | 2011-08-31 | 23.605 | 581,364 | +2,679 | 0.04% | 13,723,081 |
| 2011-09-01 | 2011-08-30 | 22.620 | 578,685 | -893 | 0.04% | 13,089,603 |
| 2011-08-31 | 2011-08-29 | 21.813 | 579,578 | +9,823 | 0.04% | 12,642,522 |
| 2011-08-30 | 2011-08-26 | 21.881 | 569,755 | -4,465 | 0.04% | 12,466,530 |
| 2011-08-29 | 2011-08-25 | 22.351 | 574,220 | -1,786 | 0.04% | 12,834,286 |
| 2011-08-26 | 2011-08-24 | 21.813 | 576,006 | +1,786 | 0.04% | 12,564,605 |
| 2011-08-25 | 2011-08-23 | 22.037 | 574,220 | +11,610 | 0.04% | 12,654,246 |
| 2011-08-24 | 2011-08-22 | 21.903 | 562,610 | -8,038 | 0.04% | 12,322,793 |
| 2011-08-23 | 2011-08-19 | 23.739 | 570,648 | +1,786 | 0.04% | 13,546,810 |
| 2011-08-22 | 2011-08-18 | 24.859 | 568,862 | -7,144 | 0.04% | 14,141,412 |
| 2011-08-15 | 2011-08-11 | 26.068 | 576,006 | -3,572 | 0.04% | 15,015,606 |
| 2011-08-12 | 2011-08-10 | 25.755 | 579,578 | -3,572 | 0.04% | 14,927,002 |
| 2011-08-11 | 2011-08-09 | 25.307 | 583,150 | -388,469 | 0.04% | 14,757,799 |
| 2011-08-10 | 2011-08-08 | 25.845 | 971,619 | -8,930 | 0.06% | 25,111,039 |
| 2011-08-09 | 2011-08-05 | 26.248 | 980,549 | -11,610 | 0.06% | 25,737,110 |
| 2011-08-08 | 2011-08-04 | 26.740 | 992,159 | +3,572 | 0.06% | 26,530,685 |
| 2011-08-05 | 2011-08-03 | 27.188 | 988,587 | +8,038 | 0.06% | 26,877,969 |
| 2011-08-02 | 2011-07-29 | 28.218 | 980,549 | +3,572 | 0.06% | 27,669,589 |
| 2011-08-01 | 2011-07-28 | 28.174 | 976,977 | -2,679 | 0.06% | 27,525,033 |
| 2011-07-27 | 2011-07-25 | 28.129 | 979,656 | -893 | 0.06% | 27,556,630 |
| 2011-07-26 | 2011-07-22 | 28.801 | 980,549 | -16,075 | 0.06% | 28,240,549 |
| 2011-07-22 | 2011-07-20 | 27.995 | 996,624 | -64,298 | 0.06% | 27,900,001 |
| 2011-07-21 | 2011-07-19 | 26.740 | 1,060,922 | +2,679 | 0.07% | 28,369,433 |
| 2011-07-19 | 2011-07-15 | 27.233 | 1,058,243 | +17,860 | 0.07% | 28,819,195 |
| 2011-07-18 | 2011-07-14 | 28.308 | 1,040,383 | -76,800 | 0.07% | 29,451,213 |
| 2011-07-15 | 2011-07-13 | 28.308 | 1,117,183 | +1,786 | 0.07% | 31,625,271 |
| 2011-07-14 | 2011-07-12 | 27.681 | 1,115,397 | -6,251 | 0.07% | 30,875,273 |
| 2011-07-13 | 2011-07-11 | 29.114 | 1,121,648 | -7,145 | 0.07% | 32,655,986 |
| 2011-07-12 | 2011-07-08 | 30.100 | 1,128,793 | -893 | 0.07% | 33,976,328 |
| 2011-07-11 | 2011-07-07 | 29.114 | 1,129,686 | +893 | 0.07% | 32,890,007 |
| 2011-07-08 | 2011-07-06 | 29.383 | 1,128,793 | +18,754 | 0.07% | 33,167,368 |
| 2011-07-07 | 2011-07-05 | 29.114 | 1,110,039 | -5,358 | 0.07% | 32,317,999 |
| 2011-07-06 | 2011-07-04 | 28.174 | 1,115,397 | -71,443 | 0.07% | 31,424,833 |
| 2011-07-04 | 2011-06-29 | 26.337 | 1,186,840 | -4,465 | 0.08% | 31,258,085 |
| 2011-06-30 | 2011-06-28 | 26.337 | 1,191,305 | -4,465 | 0.08% | 31,375,681 |
| 2011-06-29 | 2011-06-27 | 26.472 | 1,195,770 | +50,903 | 0.08% | 31,653,956 |
| 2011-06-28 | 2011-06-24 | 26.382 | 1,144,867 | +90,196 | 0.07% | 30,203,912 |
| 2011-06-27 | 2011-06-23 | 25.397 | 1,054,671 | +6,251 | 0.07% | 26,785,079 |
| 2011-06-23 | 2011-06-21 | 25.800 | 1,048,420 | -893 | 0.07% | 27,048,964 |
| 2011-06-22 | 2011-06-20 | 25.173 | 1,049,313 | +1,786 | 0.07% | 26,414,004 |
| 2011-06-21 | 2011-06-17 | 25.486 | 1,047,527 | +64,299 | 0.07% | 26,697,485 |
| 2011-06-20 | 2011-06-16 | 25.262 | 983,228 | -7,145 | 0.06% | 24,838,548 |
| 2011-06-17 | 2011-06-15 | 26.337 | 990,373 | +2,679 | 0.06% | 26,083,687 |
| 2011-06-16 | 2011-06-14 | 25.710 | 987,694 | +73,229 | 0.06% | 25,393,769 |
| 2011-06-15 | 2011-06-13 | 25.531 | 914,465 | +5,358 | 0.06% | 23,347,200 |
| 2011-06-13 | 2011-06-09 | 26.158 | 909,107 | +8,931 | 0.06% | 23,780,485 |
| 2011-06-10 | 2011-06-08 | 26.830 | 900,176 | +62,512 | 0.06% | 24,151,667 |
| 2011-06-09 | 2011-06-07 | 27.860 | 837,664 | +3,572 | 0.05% | 23,337,434 |
| 2011-06-08 | 2011-06-03 | 29.249 | 834,092 | -3,572 | 0.05% | 24,396,077 |
| 2011-06-07 | 2011-06-02 | 29.383 | 837,664 | -1,786 | 0.05% | 24,613,113 |
| 2011-06-02 | 2011-05-31 | 29.965 | 839,450 | -8,931 | 0.05% | 25,154,391 |
| 2011-06-01 | 2011-05-30 | 29.607 | 848,381 | +893 | 0.05% | 25,118,012 |
| 2011-05-31 | 2011-05-27 | 28.711 | 847,488 | -8,930 | 0.05% | 24,332,372 |
| 2011-05-27 | 2011-05-25 | 27.860 | 856,418 | -4,465 | 0.06% | 23,859,923 |
| 2011-05-26 | 2011-05-24 | 28.353 | 860,883 | +2,679 | 0.06% | 24,408,478 |
| 2011-05-25 | 2011-05-23 | 27.547 | 858,204 | -4,465 | 0.06% | 23,640,601 |
| 2011-05-24 | 2011-05-20 | 28.398 | 862,669 | -2,679 | 0.06% | 24,497,756 |
| 2011-05-23 | 2011-05-19 | 28.398 | 865,348 | +2,679 | 0.06% | 24,573,834 |
| 2011-05-20 | 2011-05-18 | 27.815 | 862,669 | +1,786 | 0.06% | 23,995,437 |
| 2011-05-18 | 2011-05-16 | 26.785 | 860,883 | +66,977 | 0.06% | 23,058,878 |
| 2011-05-16 | 2011-05-12 | 27.099 | 793,906 | +11,610 | 0.05% | 21,513,810 |
| 2011-05-12 | 2011-05-09 | 28.336 | 782,296 | +14,371 | 0.05% | 22,167,056 |
| 2011-05-11 | 2011-05-06 | 27.515 | 767,925 | -877 | 0.05% | 21,129,121 |
| 2011-05-09 | 2011-05-05 | 27.651 | 768,802 | +877 | 0.05% | 21,258,491 |
| 2011-05-06 | 2011-05-04 | 27.651 | 767,925 | +30,682 | 0.05% | 21,234,241 |
| 2011-05-05 | 2011-05-03 | 28.792 | 737,243 | -2,630 | 0.05% | 21,226,839 |
| 2011-05-03 | 2011-04-28 | 28.975 | 739,873 | +7,890 | 0.05% | 21,437,602 |
| 2011-04-29 | 2011-04-27 | 29.842 | 731,983 | -1,754 | 0.05% | 21,843,592 |
| 2011-04-28 | 2011-04-26 | 31.165 | 733,737 | +3,507 | 0.05% | 22,866,855 |
| 2011-04-27 | 2011-04-21 | 31.758 | 730,230 | -1,753 | 0.05% | 23,190,719 |
| 2011-04-26 | 2011-04-20 | 31.576 | 731,983 | -4,383 | 0.05% | 23,112,791 |
| 2011-04-20 | 2011-04-18 | 30.161 | 736,366 | -1,754 | 0.05% | 22,209,588 |
| 2011-04-19 | 2011-04-15 | 29.248 | 738,120 | -17,532 | 0.05% | 21,588,890 |
| 2011-04-18 | 2011-04-14 | 28.655 | 755,652 | +4,383 | 0.05% | 21,653,434 |
| 2011-04-15 | 2011-04-13 | 28.153 | 751,269 | -4,383 | 0.05% | 21,150,758 |
| 2011-04-14 | 2011-04-12 | 27.834 | 755,652 | +4,383 | 0.05% | 21,032,795 |
| 2011-04-13 | 2011-04-11 | 27.925 | 751,269 | +1,753 | 0.05% | 20,979,358 |
| 2011-04-12 | 2011-04-08 | 28.883 | 749,516 | +1,753 | 0.05% | 21,648,606 |
| 2011-04-11 | 2011-04-07 | 28.427 | 747,763 | -43,831 | 0.05% | 21,256,773 |
| 2011-04-08 | 2011-04-06 | 29.750 | 791,594 | -125,358 | 0.05% | 23,550,243 |
| 2011-04-07 | 2011-04-04 | 29.614 | 916,952 | -10,519 | 0.06% | 27,154,175 |
| 2011-04-06 | 2011-04-01 | 28.655 | 927,471 | -8,766 | 0.06% | 26,576,959 |
| 2011-04-04 | 2011-03-31 | 27.971 | 936,237 | -501,431 | 0.06% | 26,187,352 |
| 2011-04-01 | 2011-03-30 | 27.423 | 1,437,668 | -27,175 | 0.09% | 39,425,607 |
| 2011-03-31 | 2011-03-29 | 26.328 | 1,464,843 | -1,753 | 0.10% | 38,566,675 |
| 2011-03-30 | 2011-03-28 | 27.241 | 1,466,596 | -157,793 | 0.10% | 39,951,228 |
| 2011-03-29 | 2011-03-25 | 27.286 | 1,624,389 | -1,772,539 | 0.11% | 44,323,754 |
| 2011-03-28 | 2011-03-24 | 26.648 | 3,396,928 | -13,150 | 0.22% | 90,519,990 |
| 2011-03-25 | 2011-03-23 | 25.872 | 3,410,078 | -18,409 | 0.22% | 88,225,206 |
| 2011-03-24 | 2011-03-22 | 26.419 | 3,428,487 | -2,630 | 0.23% | 90,578,762 |
| 2011-03-23 | 2011-03-21 | 25.826 | 3,431,117 | -15,779 | 0.23% | 88,612,965 |
| 2011-03-22 | 2011-03-18 | 24.686 | 3,446,896 | -409,385 | 0.23% | 85,088,478 |
| 2011-03-21 | 2011-03-17 | 22.997 | 3,856,281 | +95,553 | 0.25% | 88,683,846 |
| 2011-03-18 | 2011-03-16 | 22.952 | 3,760,728 | +105,195 | 0.25% | 86,314,790 |
| 2011-03-17 | 2011-03-15 | 22.176 | 3,655,533 | -3,507 | 0.24% | 81,064,795 |
| 2011-03-16 | 2011-03-14 | 22.222 | 3,659,040 | -9,643 | 0.24% | 81,309,526 |
| 2011-03-15 | 2011-03-11 | 21.971 | 3,668,683 | +23,669 | 0.24% | 80,603,108 |
| 2011-03-14 | 2011-03-10 | 22.176 | 3,645,014 | +13,150 | 0.24% | 80,831,526 |
| 2011-03-11 | 2011-03-09 | 22.564 | 3,631,864 | +36,818 | 0.24% | 81,948,533 |
| 2011-03-09 | 2011-03-07 | 23.225 | 3,595,046 | +5,260 | 0.24% | 83,496,360 |
| 2011-03-08 | 2011-03-04 | 23.636 | 3,589,786 | -16,656 | 0.24% | 84,848,394 |
| 2011-03-07 | 2011-03-03 | 23.134 | 3,606,442 | -13,150 | 0.24% | 83,431,917 |
| 2011-03-04 | 2011-03-02 | 22.655 | 3,619,592 | +12,273 | 0.24% | 82,001,950 |
| 2011-03-03 | 2011-03-01 | 22.997 | 3,607,319 | -876 | 0.24% | 82,958,405 |
| 2011-03-02 | 2011-02-28 | 22.404 | 3,608,195 | +5,259 | 0.24% | 80,838,231 |
| 2011-03-01 | 2011-02-25 | 22.290 | 3,602,936 | -3,506 | 0.24% | 80,309,408 |
| 2011-02-28 | 2011-02-24 | 22.244 | 3,606,442 | -68,377 | 0.24% | 80,222,997 |
| 2011-02-25 | 2011-02-23 | 22.860 | 3,674,819 | +7,890 | 0.24% | 84,007,679 |
| 2011-02-24 | 2011-02-22 | 23.317 | 3,666,929 | +1,753 | 0.24% | 85,500,511 |
| 2011-02-23 | 2011-02-21 | 24.001 | 3,665,176 | +876 | 0.24% | 87,968,237 |
| 2011-02-22 | 2011-02-18 | 24.321 | 3,664,300 | +4,384 | 0.24% | 89,117,612 |
| 2011-02-21 | 2011-02-17 | 24.138 | 3,659,916 | +45,584 | 0.24% | 88,342,991 |
| 2011-02-18 | 2011-02-16 | 25.187 | 3,614,332 | +12,273 | 0.24% | 91,035,845 |
| 2011-02-16 | 2011-02-14 | 26.009 | 3,602,059 | +877 | 0.24% | 93,685,200 |
| 2011-02-15 | 2011-02-11 | 25.324 | 3,601,182 | +54,350 | 0.24% | 91,197,590 |
| 2011-02-14 | 2011-02-10 | 25.781 | 3,546,832 | +19,286 | 0.23% | 91,439,612 |
| 2011-02-11 | 2011-02-09 | 26.648 | 3,527,546 | -876 | 0.23% | 94,000,647 |
| 2011-02-10 | 2011-02-08 | 27.104 | 3,528,422 | -2,630 | 0.23% | 95,633,990 |
| 2011-02-09 | 2011-02-07 | 26.921 | 3,531,052 | -14,903 | 0.23% | 95,060,793 |
| 2011-02-08 | 2011-02-02 | 26.921 | 3,545,955 | -7,013 | 0.23% | 95,462,003 |
| 2011-02-01 | 2011-01-28 | 26.419 | 3,552,968 | -7,013 | 0.23% | 93,867,482 |
| 2011-01-31 | 2011-01-27 | 26.009 | 3,559,981 | +139,384 | 0.23% | 92,590,802 |
| 2011-01-28 | 2011-01-26 | 27.469 | 3,420,597 | +10,519 | 0.22% | 93,960,152 |
| 2011-01-27 | 2011-01-25 | 27.925 | 3,410,078 | +1,753 | 0.22% | 95,227,206 |
| 2011-01-26 | 2011-01-24 | 27.834 | 3,408,325 | +37,695 | 0.22% | 94,867,214 |
| 2011-01-25 | 2011-01-21 | 27.925 | 3,370,630 | +102,566 | 0.22% | 94,125,612 |
| 2011-01-24 | 2011-01-20 | 27.925 | 3,268,064 | +876 | 0.21% | 91,261,433 |
| 2011-01-20 | 2011-01-18 | 28.245 | 3,267,188 | +6,137 | 0.21% | 92,280,531 |
| 2011-01-19 | 2011-01-17 | 28.473 | 3,261,051 | -484,775 | 0.21% | 92,851,193 |
| 2011-01-18 | 2011-01-14 | 29.203 | 3,745,826 | -876 | 0.25% | 109,388,806 |
| 2011-01-17 | 2011-01-13 | 29.248 | 3,746,702 | -4,384 | 0.25% | 109,585,348 |
| 2011-01-14 | 2011-01-12 | 29.157 | 3,751,086 | -5,259 | 0.25% | 109,371,253 |
| 2011-01-13 | 2011-01-11 | 28.382 | 3,756,345 | +4,383 | 0.25% | 106,610,791 |
| 2011-01-12 | 2011-01-10 | 29.340 | 3,751,962 | -5,260 | 0.25% | 110,081,595 |
| 2011-01-11 | 2011-01-07 | 30.435 | 3,757,222 | +93,799 | 0.25% | 114,350,482 |
| 2011-01-10 | 2011-01-06 | 28.655 | 3,663,423 | -14,903 | 0.24% | 104,976,484 |
| 2011-01-07 | 2011-01-05 | 28.701 | 3,678,326 | +326,106 | 0.24% | 105,571,373 |
| 2011-01-06 | 2011-01-04 | 27.971 | 3,352,220 | +876 | 0.22% | 93,764,469 |
| 2011-01-05 | 2011-01-03 | 26.921 | 3,351,344 | -1,753 | 0.22% | 90,222,806 |
| 2010-12-30 | 2010-12-28 | 26.967 | 3,353,097 | -10,520 | 0.22% | 90,422,999 |
| 2010-12-29 | 2010-12-24 | 26.602 | 3,363,617 | +5,260 | 0.22% | 89,478,852 |
| 2010-12-28 | 2010-12-22 | 26.419 | 3,358,357 | -28,052 | 0.22% | 88,725,965 |
| 2010-12-23 | 2010-12-21 | 25.826 | 3,386,409 | -8,766 | 0.22% | 87,458,324 |
| 2010-12-22 | 2010-12-20 | 24.457 | 3,395,175 | +3,506 | 0.22% | 83,037,117 |
| 2010-12-21 | 2010-12-17 | 24.959 | 3,391,669 | -71,006 | 0.22% | 84,653,730 |
| 2010-12-20 | 2010-12-16 | 25.826 | 3,462,675 | +13,149 | 0.23% | 89,427,990 |
| 2010-12-17 | 2010-12-15 | 26.419 | 3,449,526 | -26,299 | 0.23% | 91,134,601 |
| 2010-12-16 | 2010-12-14 | 26.556 | 3,475,825 | -876 | 0.23% | 92,305,206 |
| 2010-12-15 | 2010-12-13 | 26.054 | 3,476,701 | +2,629 | 0.23% | 90,583,430 |
| 2010-12-14 | 2010-12-10 | 25.963 | 3,474,072 | -5,259 | 0.23% | 90,197,893 |
| 2010-12-13 | 2010-12-09 | 26.009 | 3,479,331 | -1,754 | 0.23% | 90,493,193 |
| 2010-12-10 | 2010-12-08 | 25.370 | 3,481,085 | +14,026 | 0.23% | 88,315,052 |
| 2010-12-09 | 2010-12-07 | 26.100 | 3,467,059 | +6,137 | 0.23% | 90,490,413 |
| 2010-12-08 | 2010-12-06 | 26.009 | 3,460,922 | -8,766 | 0.23% | 90,014,397 |
| 2010-12-07 | 2010-12-03 | 25.507 | 3,469,688 | -21,916 | 0.23% | 88,500,870 |
| 2010-12-06 | 2010-12-02 | 25.416 | 3,491,604 | -3,507 | 0.23% | 88,741,239 |
| 2010-12-03 | 2010-12-01 | 25.324 | 3,495,111 | -26,298 | 0.23% | 88,511,411 |
| 2010-12-02 | 2010-11-30 | 24.868 | 3,521,409 | -20,163 | 0.23% | 87,570,591 |
| 2010-12-01 | 2010-11-29 | 25.644 | 3,541,572 | -12,273 | 0.23% | 90,819,206 |
| 2010-11-30 | 2010-11-26 | 25.324 | 3,553,845 | -12,272 | 0.23% | 89,998,812 |
| 2010-11-29 | 2010-11-25 | 25.187 | 3,566,117 | +74,513 | 0.23% | 89,821,432 |
| 2010-11-26 | 2010-11-24 | 24.777 | 3,491,604 | -4,383 | 0.23% | 86,510,759 |
| 2010-11-25 | 2010-11-23 | 24.686 | 3,495,987 | +29,805 | 0.23% | 86,300,316 |
| 2010-11-24 | 2010-11-22 | 25.187 | 3,466,182 | +877 | 0.23% | 87,304,323 |
| 2010-11-23 | 2010-11-19 | 25.051 | 3,465,305 | +17,532 | 0.23% | 86,807,874 |
| 2010-11-22 | 2010-11-18 | 25.142 | 3,447,773 | +13,150 | 0.23% | 86,683,327 |
| 2010-11-19 | 2010-11-17 | 24.366 | 3,434,623 | -4,383 | 0.23% | 83,688,472 |
| 2010-11-18 | 2010-11-16 | 24.822 | 3,439,006 | +876 | 0.23% | 85,364,469 |
| 2010-11-17 | 2010-11-15 | 25.051 | 3,438,130 | +31,559 | 0.23% | 86,127,124 |
| 2010-11-16 | 2010-11-12 | 25.918 | 3,406,571 | +10,519 | 0.22% | 88,289,913 |
| 2010-11-15 | 2010-11-11 | 26.511 | 3,396,052 | -876 | 0.22% | 90,031,767 |
| 2010-11-12 | 2010-11-10 | 26.739 | 3,396,928 | -49,968 | 0.22% | 90,829,990 |
| 2010-11-11 | 2010-11-09 | 28.883 | 3,446,896 | -32,435 | 0.23% | 99,558,237 |
| 2010-11-10 | 2010-11-08 | 27.834 | 3,479,331 | -16,656 | 0.23% | 96,843,592 |
| 2010-11-09 | 2010-11-05 | 27.378 | 3,495,987 | -30,682 | 0.23% | 95,711,995 |
| 2010-11-08 | 2010-11-04 | 25.872 | 3,526,669 | -7,890 | 0.23% | 91,241,637 |
| 2010-11-05 | 2010-11-03 | 25.507 | 3,534,559 | -6,136 | 0.23% | 90,155,526 |
| 2010-11-04 | 2010-11-02 | 24.321 | 3,540,695 | -19,286 | 0.23% | 86,111,477 |
| 2010-11-03 | 2010-11-01 | 23.682 | 3,559,981 | -48,214 | 0.23% | 84,306,362 |
| 2010-11-02 | 2010-10-29 | 23.271 | 3,608,195 | +23,669 | 0.24% | 83,966,391 |
| 2010-11-01 | 2010-10-28 | 22.997 | 3,584,526 | -6,137 | 0.24% | 82,434,229 |
| 2010-10-29 | 2010-10-27 | 22.860 | 3,590,663 | -368,183 | 0.24% | 82,083,843 |
| 2010-10-28 | 2010-10-26 | 22.107 | 3,958,846 | +41,201 | 0.26% | 87,520,079 |
| 2010-10-27 | 2010-10-25 | 21.971 | 3,917,645 | -69,253 | 0.26% | 86,072,949 |
| 2010-10-26 | 2010-10-22 | 21.309 | 3,986,898 | +57,857 | 0.26% | 84,956,637 |
| 2010-10-25 | 2010-10-21 | 22.062 | 3,929,041 | -155,163 | 0.26% | 86,681,885 |
| 2010-10-22 | 2010-10-20 | 22.655 | 4,084,204 | -15,779 | 0.27% | 92,527,747 |
| 2010-10-21 | 2010-10-19 | 24.138 | 4,099,983 | +28,929 | 0.27% | 98,965,321 |
| 2010-10-20 | 2010-10-18 | 24.321 | 4,071,054 | +4,383 | 0.27% | 99,010,073 |
| 2010-10-19 | 2010-10-15 | 24.412 | 4,066,671 | -71,884 | 0.27% | 99,274,596 |
| 2010-10-18 | 2010-10-14 | 24.001 | 4,138,555 | -115,714 | 0.27% | 99,329,851 |
| 2010-10-15 | 2010-10-13 | 24.457 | 4,254,269 | +64,870 | 0.28% | 104,048,314 |
| 2010-10-14 | 2010-10-12 | 21.742 | 4,189,399 | +35,065 | 0.28% | 91,087,743 |
| 2010-10-13 | 2010-10-11 | 21.104 | 4,154,334 | -52,597 | 0.27% | 87,671,504 |
| 2010-10-12 | 2010-10-08 | 21.035 | 4,206,931 | +1,753 | 0.28% | 88,493,551 |
| 2010-10-11 | 2010-10-07 | 21.081 | 4,205,178 | -13,150 | 0.28% | 88,648,557 |
| 2010-10-08 | 2010-10-06 | 21.263 | 4,218,328 | -98,182 | 0.28% | 89,695,689 |
| 2010-10-07 | 2010-10-05 | 20.533 | 4,316,510 | -9,643 | 0.28% | 88,632,005 |
| 2010-10-06 | 2010-10-04 | 20.351 | 4,326,153 | +83,280 | 0.28% | 88,040,407 |
| 2010-10-05 | 2010-09-30 | 20.077 | 4,242,873 | +65,747 | 0.28% | 85,183,998 |
| 2010-10-04 | 2010-09-29 | 20.396 | 4,177,126 | +23,669 | 0.27% | 85,198,198 |
| 2010-09-30 | 2010-09-28 | 20.625 | 4,153,457 | -8,766 | 0.27% | 85,663,036 |
| 2010-09-29 | 2010-09-27 | 20.944 | 4,162,223 | +248,085 | 0.27% | 87,173,270 |
| 2010-09-28 | 2010-09-24 | 21.423 | 3,914,138 | -7,890 | 0.26% | 83,852,698 |
| 2010-09-27 | 2010-09-22 | 21.583 | 3,922,028 | +20,163 | 0.26% | 84,648,085 |
| 2010-09-24 | 2010-09-21 | 21.925 | 3,901,865 | +7,013 | 0.26% | 85,548,213 |
| 2010-09-22 | 2010-09-20 | 21.925 | 3,894,852 | +15,779 | 0.26% | 85,394,453 |
| 2010-09-21 | 2010-09-17 | 22.176 | 3,879,073 | -29,805 | 0.25% | 86,021,999 |
| 2010-09-20 | 2010-09-16 | 21.902 | 3,908,878 | +30,682 | 0.26% | 85,612,792 |
| 2010-09-17 | 2010-09-15 | 22.339 | 3,878,196 | -4,384 | 0.25% | 86,634,164 |
| 2010-09-16 | 2010-09-14 | 22.454 | 3,882,580 | +406,768 | 0.26% | 87,177,791 |
| 2010-09-15 | 2010-09-13 | 22.132 | 3,475,812 | -25,263 | 0.23% | 76,927,197 |
| 2010-09-14 | 2010-09-10 | 21.466 | 3,501,075 | +10,454 | 0.23% | 75,155,301 |
| 2010-09-13 | 2010-09-09 | 21.604 | 3,490,621 | +2,613 | 0.23% | 75,411,732 |
| 2010-09-10 | 2010-09-08 | 21.535 | 3,488,008 | -19,165 | 0.23% | 75,115,040 |
| 2010-09-09 | 2010-09-07 | 22.063 | 3,507,173 | -31,361 | 0.23% | 77,379,723 |
| 2010-09-08 | 2010-09-06 | 22.247 | 3,538,534 | +18,294 | 0.23% | 78,721,569 |
| 2010-09-07 | 2010-09-03 | 21.604 | 3,520,240 | -28,747 | 0.23% | 76,051,624 |
| 2010-09-06 | 2010-09-02 | 20.984 | 3,548,987 | +27,005 | 0.23% | 74,472,717 |
| 2010-09-03 | 2010-09-01 | 20.984 | 3,521,982 | -6,098 | 0.23% | 73,906,038 |
| 2010-09-02 | 2010-08-31 | 20.869 | 3,528,080 | -1,742 | 0.23% | 73,629,000 |
| 2010-09-01 | 2010-08-30 | 20.640 | 3,529,822 | +2,613 | 0.23% | 72,854,954 |
| 2010-08-31 | 2010-08-27 | 20.043 | 3,527,209 | -15,680 | 0.23% | 70,695,542 |
| 2010-08-30 | 2010-08-26 | 20.410 | 3,542,889 | -5,227 | 0.23% | 72,311,255 |
| 2010-08-27 | 2010-08-25 | 20.479 | 3,548,116 | +19,165 | 0.23% | 72,662,320 |
| 2010-08-26 | 2010-08-24 | 21.443 | 3,528,951 | +13,067 | 0.23% | 75,672,677 |
| 2010-08-25 | 2010-08-23 | 21.053 | 3,515,884 | +17,422 | 0.23% | 74,020,236 |
| 2010-08-24 | 2010-08-20 | 21.650 | 3,498,462 | +4,356 | 0.23% | 75,741,770 |
| 2010-08-23 | 2010-08-19 | 21.420 | 3,494,106 | -19,165 | 0.23% | 74,845,262 |
| 2010-08-20 | 2010-08-18 | 21.168 | 3,513,271 | +36,588 | 0.23% | 74,368,525 |
| 2010-08-19 | 2010-08-17 | 21.352 | 3,476,683 | +5,226 | 0.23% | 74,232,594 |
| 2010-08-18 | 2010-08-16 | 21.535 | 3,471,457 | -871 | 0.23% | 74,758,611 |
| 2010-08-17 | 2010-08-13 | 22.063 | 3,472,328 | -871 | 0.23% | 76,610,928 |
| 2010-08-16 | 2010-08-12 | 21.696 | 3,473,199 | +22,650 | 0.23% | 75,354,305 |
| 2010-08-13 | 2010-08-11 | 22.017 | 3,450,549 | +2,613 | 0.23% | 75,971,972 |
| 2010-08-12 | 2010-08-10 | 22.316 | 3,447,936 | -37,459 | 0.23% | 76,943,521 |
| 2010-08-11 | 2010-08-09 | 22.867 | 3,485,395 | +4,356 | 0.23% | 79,699,929 |
| 2010-08-10 | 2010-08-06 | 22.499 | 3,481,039 | +7,840 | 0.23% | 78,321,601 |
| 2010-08-09 | 2010-08-05 | 22.614 | 3,473,199 | -91,469 | 0.23% | 78,543,905 |
| 2010-08-06 | 2010-08-04 | 23.372 | 3,564,668 | -157,674 | 0.24% | 83,313,132 |
| 2010-08-05 | 2010-08-03 | 24.107 | 3,722,342 | -125,443 | 0.25% | 89,732,995 |
| 2010-08-04 | 2010-08-02 | 23.739 | 3,847,785 | -13,938 | 0.25% | 91,343,559 |
| 2010-08-03 | 2010-07-30 | 23.234 | 3,861,723 | -25,263 | 0.26% | 89,723,917 |
| 2010-08-02 | 2010-07-29 | 22.959 | 3,886,986 | -17,423 | 0.26% | 89,240,002 |
| 2010-07-30 | 2010-07-28 | 22.959 | 3,904,409 | +101,052 | 0.26% | 89,640,011 |
| 2010-07-29 | 2010-07-27 | 23.142 | 3,803,357 | -230,850 | 0.25% | 88,018,552 |
| 2010-07-28 | 2010-07-26 | 23.418 | 4,034,207 | -66,206 | 0.27% | 94,472,399 |
| 2010-07-27 | 2010-07-23 | 23.188 | 4,100,413 | -113,247 | 0.27% | 95,081,400 |
| 2010-07-26 | 2010-07-22 | 22.316 | 4,213,660 | -128,056 | 0.28% | 94,031,280 |
| 2010-07-23 | 2010-07-21 | 22.109 | 4,341,716 | +363,261 | 0.29% | 95,991,835 |
| 2010-07-22 | 2010-07-20 | 21.535 | 3,978,455 | -27,005 | 0.26% | 85,676,927 |
| 2010-07-21 | 2010-07-19 | 20.571 | 4,005,460 | -12,196 | 0.26% | 82,396,166 |
| 2010-07-20 | 2010-07-16 | 20.158 | 4,017,656 | +120,217 | 0.27% | 80,986,729 |
| 2010-07-19 | 2010-07-15 | 20.456 | 3,897,439 | +2,613 | 0.26% | 79,726,670 |
| 2010-07-16 | 2010-07-14 | 21.030 | 3,894,826 | -164,644 | 0.26% | 81,908,718 |
| 2010-07-15 | 2010-07-13 | 20.617 | 4,059,470 | +69,691 | 0.27% | 83,693,603 |
| 2010-07-14 | 2010-07-12 | 20.869 | 3,989,779 | -22,650 | 0.26% | 83,264,392 |
| 2010-07-13 | 2010-07-09 | 20.548 | 4,012,429 | +87,113 | 0.27% | 82,447,405 |
| 2010-07-12 | 2010-07-08 | 19.515 | 3,925,316 | -59,237 | 0.26% | 76,602,006 |
| 2010-07-09 | 2010-07-07 | 19.170 | 3,984,553 | -61,850 | 0.26% | 76,385,808 |
| 2010-07-08 | 2010-07-06 | 19.056 | 4,046,403 | +10,454 | 0.27% | 77,107,002 |
| 2010-07-07 | 2010-07-05 | 18.597 | 4,035,949 | +8,711 | 0.27% | 75,054,594 |
| 2010-07-06 | 2010-07-02 | 19.148 | 4,027,238 | -22,649 | 0.27% | 77,111,640 |
| 2010-07-05 | 2010-06-30 | 18.574 | 4,049,887 | +21,778 | 0.27% | 75,220,813 |
| 2010-07-02 | 2010-06-29 | 19.056 | 4,028,109 | -5,227 | 0.27% | 76,758,398 |
| 2010-06-30 | 2010-06-28 | 19.653 | 4,033,336 | +1,742 | 0.27% | 79,265,602 |
| 2010-06-29 | 2010-06-25 | 19.492 | 4,031,594 | +66,206 | 0.26% | 78,583,447 |
| 2010-06-28 | 2010-06-24 | 20.204 | 3,965,388 | -32,232 | 0.26% | 80,115,206 |
| 2010-06-25 | 2010-06-23 | 20.410 | 3,997,620 | -155,932 | 0.26% | 81,592,429 |
| 2010-06-24 | 2010-06-22 | 20.663 | 4,153,552 | -11,325 | 0.27% | 85,824,001 |
| 2010-06-23 | 2010-06-21 | 20.617 | 4,164,877 | -33,103 | 0.27% | 85,866,767 |
| 2010-06-22 | 2010-06-18 | 18.964 | 4,197,980 | -56,623 | 0.27% | 79,609,887 |
| 2010-06-21 | 2010-06-17 | 18.597 | 4,254,603 | -135,897 | 0.27% | 79,120,797 |
| 2010-06-18 | 2010-06-15 | 18.091 | 4,390,500 | -48,783 | 0.28% | 79,430,408 |
| 2010-06-17 | 2010-06-14 | 17.770 | 4,439,283 | -42,685 | 0.29% | 78,886,082 |
| 2010-06-15 | 2010-06-11 | 17.563 | 4,481,968 | -2,614 | 0.29% | 78,718,495 |
| 2010-06-14 | 2010-06-10 | 17.150 | 4,484,582 | +146,350 | 0.29% | 76,911,125 |
| 2010-06-11 | 2010-06-09 | 17.586 | 4,338,232 | +79,273 | 0.28% | 76,293,605 |
| 2010-06-10 | 2010-06-08 | 17.839 | 4,258,959 | +70,562 | 0.28% | 75,975,064 |
| 2010-06-09 | 2010-06-07 | 18.321 | 4,188,397 | -351,066 | 0.27% | 76,735,676 |
| 2010-06-08 | 2010-06-04 | 18.872 | 4,539,463 | -55,752 | 0.29% | 85,668,841 |
| 2010-06-07 | 2010-06-03 | 18.642 | 4,595,215 | +170,741 | 0.30% | 85,665,994 |
| 2010-06-04 | 2010-06-02 | 18.068 | 4,424,474 | +87,985 | 0.29% | 79,943,466 |
| 2010-06-03 | 2010-06-01 | 18.275 | 4,336,489 | +25,262 | 0.28% | 79,249,752 |
| 2010-06-02 | 2010-05-31 | 19.239 | 4,311,227 | -10,453 | 0.28% | 82,945,247 |
| 2010-06-01 | 2010-05-28 | 18.895 | 4,321,680 | -223,010 | 0.28% | 81,658,056 |
| 2010-05-31 | 2010-05-27 | 19.331 | 4,544,690 | +85,371 | 0.29% | 87,854,285 |
| 2010-05-28 | 2010-05-26 | 18.743 | 4,459,319 | +15,680 | 0.29% | 83,581,803 |
| 2010-05-27 | 2010-05-25 | 18.417 | 4,443,639 | +115,472 | 0.29% | 81,837,623 |
| 2010-05-25 | 2010-05-20 | 18.370 | 4,328,167 | -175,014 | 0.28% | 79,509,198 |
| 2010-05-24 | 2010-05-19 | 18.463 | 4,503,181 | +140,697 | 0.30% | 83,144,156 |
| 2010-05-20 | 2010-05-18 | 19.093 | 4,362,484 | +354,318 | 0.29% | 83,292,308 |
| 2010-05-19 | 2010-05-17 | 18.487 | 4,008,166 | -35,174 | 0.26% | 74,097,923 |
| 2010-05-18 | 2010-05-14 | 19.279 | 4,043,340 | +12,868 | 0.27% | 77,953,015 |
| 2010-05-17 | 2010-05-13 | 19.489 | 4,030,472 | +47,186 | 0.26% | 78,550,568 |
| 2010-05-14 | 2010-05-12 | 19.279 | 3,983,286 | +3,431 | 0.26% | 76,795,212 |
| 2010-05-13 | 2010-05-11 | 19.676 | 3,979,855 | -136,408 | 0.26% | 78,306,325 |
| 2010-05-12 | 2010-05-10 | 20.258 | 4,116,263 | -12,011 | 0.27% | 83,389,244 |
| 2010-05-11 | 2010-05-07 | 19.699 | 4,128,274 | +166,435 | 0.27% | 81,322,808 |
| 2010-05-10 | 2010-05-06 | 19.512 | 3,961,839 | +4,290 | 0.26% | 77,305,328 |
| 2010-05-07 | 2010-05-05 | 19.582 | 3,957,549 | +58,338 | 0.26% | 77,498,399 |
| 2010-05-06 | 2010-05-04 | 20.305 | 3,899,211 | +4,290 | 0.26% | 79,173,900 |
| 2010-05-05 | 2010-05-03 | 20.771 | 3,894,921 | -5,148 | 0.26% | 80,902,791 |
| 2010-05-04 | 2010-04-30 | 21.447 | 3,900,069 | -86,649 | 0.26% | 83,646,402 |
| 2010-05-03 | 2010-04-29 | 21.191 | 3,986,718 | -14,585 | 0.26% | 84,482,459 |
| 2010-04-30 | 2010-04-28 | 20.398 | 4,001,303 | -115,818 | 0.26% | 81,620,009 |
| 2010-04-29 | 2010-04-27 | 20.492 | 4,117,121 | -109,812 | 0.27% | 84,366,426 |
| 2010-04-28 | 2010-04-26 | 20.282 | 4,226,933 | -39,464 | 0.28% | 85,729,790 |
| 2010-04-27 | 2010-04-23 | 19.722 | 4,266,397 | -145,846 | 0.28% | 84,143,151 |
| 2010-04-26 | 2010-04-22 | 20.025 | 4,412,243 | +1,051,801 | 0.29% | 88,356,750 |
| 2010-04-23 | 2010-04-21 | 20.422 | 3,360,442 | +26,595 | 0.22% | 68,625,837 |
| 2010-04-22 | 2010-04-20 | 20.818 | 3,333,847 | +1,114,428 | 0.22% | 69,403,963 |
| 2010-04-21 | 2010-04-19 | 20.678 | 2,219,419 | +87,507 | 0.15% | 45,893,382 |
| 2010-04-20 | 2010-04-16 | 22.310 | 2,131,912 | +2,574 | 0.14% | 47,562,903 |
| 2010-04-19 | 2010-04-15 | 22.380 | 2,129,338 | +3,432 | 0.14% | 47,654,397 |
| 2010-04-16 | 2010-04-14 | 23.266 | 2,125,906 | +43,753 | 0.14% | 49,460,869 |
| 2010-04-15 | 2010-04-13 | 23.872 | 2,082,153 | -43,753 | 0.14% | 49,704,961 |
| 2010-04-14 | 2010-04-12 | 23.639 | 2,125,906 | +26,595 | 0.14% | 50,253,829 |
| 2010-04-13 | 2010-04-09 | 25.644 | 2,099,311 | -46,327 | 0.14% | 53,833,995 |
| 2010-04-12 | 2010-04-08 | 25.177 | 2,145,638 | -51,475 | 0.14% | 54,021,589 |
| 2010-04-09 | 2010-04-07 | 25.690 | 2,197,113 | -14,585 | 0.14% | 56,444,435 |
| 2010-04-08 | 2010-04-01 | 25.597 | 2,211,698 | +32,601 | 0.15% | 56,612,888 |
| 2010-04-07 | 2010-03-31 | 24.711 | 2,179,097 | -6,005 | 0.14% | 53,847,999 |
| 2010-04-01 | 2010-03-30 | 24.944 | 2,185,102 | -30,885 | 0.14% | 54,505,790 |
| 2010-03-31 | 2010-03-29 | 24.198 | 2,215,987 | +84,933 | 0.15% | 53,623,074 |
| 2010-03-30 | 2010-03-26 | 23.126 | 2,131,054 | +10,295 | 0.14% | 49,282,561 |
| 2010-03-29 | 2010-03-25 | 22.683 | 2,120,759 | +21,448 | 0.14% | 48,105,120 |
| 2010-03-26 | 2010-03-24 | 23.033 | 2,099,311 | +22,306 | 0.14% | 48,352,716 |
| 2010-03-25 | 2010-03-23 | 23.406 | 2,077,005 | +25,737 | 0.14% | 48,613,669 |
| 2010-03-24 | 2010-03-22 | 23.592 | 2,051,268 | -160,430 | 0.13% | 48,393,838 |
| 2010-03-23 | 2010-03-19 | 24.245 | 2,211,698 | -8,579 | 0.14% | 53,622,408 |
| 2010-03-22 | 2010-03-18 | 23.825 | 2,220,277 | -58,338 | 0.14% | 52,898,725 |
| 2010-03-19 | 2010-03-17 | 24.292 | 2,278,615 | +188,741 | 0.15% | 55,351,044 |
| 2010-03-18 | 2010-03-16 | 23.965 | 2,089,874 | +48,043 | 0.14% | 50,084,156 |
| 2010-03-17 | 2010-03-15 | 24.152 | 2,041,831 | -73,781 | 0.13% | 49,313,598 |
| 2010-03-16 | 2010-03-12 | 24.618 | 2,115,612 | +72,923 | 0.14% | 52,081,932 |
| 2010-03-15 | 2010-03-11 | 25.317 | 2,042,689 | -119,250 | 0.13% | 51,715,320 |
| 2010-03-12 | 2010-03-10 | 25.830 | 2,161,939 | -87,507 | 0.14% | 55,843,206 |
| 2010-03-11 | 2010-03-09 | 26.110 | 2,249,446 | -88,365 | 0.15% | 58,732,805 |
| 2010-03-10 | 2010-03-08 | 25.877 | 2,337,811 | -15,442 | 0.15% | 60,495,006 |
| 2010-03-09 | 2010-03-05 | 25.597 | 2,353,253 | +90,938 | 0.15% | 60,236,275 |
| 2010-03-08 | 2010-03-04 | 24.758 | 2,262,315 | -8,579 | 0.15% | 56,009,892 |
| 2010-03-05 | 2010-03-03 | 25.038 | 2,270,894 | +48,901 | 0.15% | 56,857,569 |
| 2010-03-04 | 2010-03-02 | 25.690 | 2,221,993 | -63,485 | 0.14% | 57,083,609 |
| 2010-03-03 | 2010-03-01 | 24.991 | 2,285,478 | -96,944 | 0.15% | 57,116,157 |
| 2010-03-02 | 2010-02-26 | 23.126 | 2,382,422 | -52,333 | 0.15% | 55,095,675 |
| 2010-03-01 | 2010-02-25 | 22.846 | 2,434,755 | +36,032 | 0.16% | 55,624,803 |
| 2010-02-26 | 2010-02-24 | 22.753 | 2,398,723 | -120,107 | 0.16% | 54,577,930 |
| 2010-02-25 | 2010-02-23 | 23.219 | 2,518,830 | -24,880 | 0.16% | 58,485,114 |
| 2010-02-24 | 2010-02-22 | 22.753 | 2,543,710 | +13,727 | 0.17% | 57,876,807 |
| 2010-02-23 | 2010-02-19 | 22.613 | 2,529,983 | +5,147 | 0.16% | 57,210,597 |
| 2010-02-22 | 2010-02-18 | 23.103 | 2,524,836 | +46,328 | 0.16% | 58,330,268 |
| 2010-02-19 | 2010-02-17 | 23.639 | 2,478,508 | +5,147 | 0.16% | 58,588,911 |
| 2010-02-18 | 2010-02-12 | 23.872 | 2,473,361 | -858 | 0.16% | 59,043,842 |
| 2010-02-17 | 2010-02-11 | 23.639 | 2,474,219 | +50,617 | 0.16% | 58,487,524 |
| 2010-02-12 | 2010-02-10 | 23.452 | 2,423,602 | -7,721 | 0.16% | 56,839,000 |
| 2010-02-11 | 2010-02-09 | 22.823 | 2,431,323 | -858 | 0.16% | 55,489,715 |
| 2010-02-10 | 2010-02-08 | 22.007 | 2,432,181 | +43,753 | 0.16% | 53,524,797 |
| 2010-02-09 | 2010-02-05 | 22.613 | 2,388,428 | -36,032 | 0.16% | 54,009,609 |
| 2010-02-05 | 2010-02-03 | 24.012 | 2,424,460 | +84,075 | 0.16% | 58,215,602 |
| 2010-02-04 | 2010-02-02 | 23.546 | 2,340,385 | +103,808 | 0.15% | 55,105,611 |
| 2010-02-03 | 2010-02-01 | 23.639 | 2,236,577 | +125,255 | 0.15% | 52,869,957 |
| 2010-02-02 | 2010-01-29 | 22.869 | 2,111,322 | -75,496 | 0.14% | 48,284,821 |
| 2010-02-01 | 2010-01-28 | 22.147 | 2,186,818 | -3,432 | 0.14% | 48,430,995 |
| 2010-01-29 | 2010-01-27 | 22.263 | 2,190,250 | -10,295 | 0.14% | 48,762,303 |
| 2010-01-28 | 2010-01-26 | 22.520 | 2,200,545 | +144,129 | 0.14% | 49,555,804 |
| 2010-01-27 | 2010-01-25 | 24.012 | 2,056,416 | +15,443 | 0.13% | 49,378,210 |
| 2010-01-26 | 2010-01-22 | 24.711 | 2,040,973 | +12,869 | 0.13% | 50,434,796 |
| 2010-01-25 | 2010-01-21 | 24.804 | 2,028,104 | -12,011 | 0.13% | 50,305,908 |
| 2010-01-22 | 2010-01-20 | 25.737 | 2,040,115 | +40,322 | 0.13% | 52,506,234 |
| 2010-01-21 | 2010-01-19 | 26.483 | 1,999,793 | -22,306 | 0.13% | 52,960,310 |
| 2010-01-20 | 2010-01-18 | 25.504 | 2,022,099 | +53,190 | 0.13% | 51,571,158 |
| 2010-01-18 | 2010-01-14 | 24.338 | 1,968,909 | +15,443 | 0.13% | 47,919,611 |
| 2010-01-15 | 2010-01-13 | 24.898 | 1,953,466 | +18,874 | 0.13% | 48,636,717 |
| 2010-01-14 | 2010-01-12 | 26.530 | 1,934,592 | -18,874 | 0.13% | 51,323,799 |
| 2010-01-13 | 2010-01-11 | 27.415 | 1,953,466 | -157,856 | 0.13% | 53,555,037 |
| 2010-01-12 | 2010-01-08 | 27.555 | 2,111,322 | +404,935 | 0.14% | 58,178,041 |
| 2010-01-11 | 2010-01-07 | 27.182 | 1,706,387 | +327,722 | 0.11% | 46,383,469 |
| 2010-01-08 | 2010-01-06 | 25.970 | 1,378,665 | +6,005 | 0.09% | 35,803,962 |
| 2010-01-07 | 2010-01-05 | 26.343 | 1,372,660 | -2,573 | 0.09% | 36,160,012 |
| 2010-01-05 | 2009-12-31 | 26.576 | 1,375,233 | +1,716 | 0.09% | 36,548,393 |
| 2010-01-04 | 2009-12-29 | 25.784 | 1,373,517 | +29,169 | 0.09% | 35,414,108 |
| 2009-12-30 | 2009-12-28 | 25.737 | 1,344,348 | -858 | 0.09% | 34,599,349 |
| 2009-12-29 | 2009-12-24 | 25.690 | 1,345,206 | -1,716 | 0.09% | 34,558,711 |
| 2009-12-28 | 2009-12-22 | 24.804 | 1,346,922 | +1,716 | 0.09% | 33,409,596 |
| 2009-12-23 | 2009-12-21 | 24.198 | 1,345,206 | +33,458 | 0.09% | 32,551,672 |
| 2009-12-22 | 2009-12-18 | 24.338 | 1,311,748 | +3,432 | 0.09% | 31,925,525 |
| 2009-12-21 | 2009-12-17 | 25.597 | 1,308,316 | -48,043 | 0.09% | 33,488,997 |
| 2009-12-18 | 2009-12-16 | 25.923 | 1,356,359 | -2,574 | 0.09% | 35,161,435 |
| 2009-12-17 | 2009-12-15 | 26.809 | 1,358,933 | -165,577 | 0.09% | 36,432,001 |
| 2009-12-16 | 2009-12-14 | 28.674 | 1,524,510 | -2,574 | 0.10% | 43,714,200 |
| 2009-12-15 | 2009-12-11 | 28.488 | 1,527,084 | +40,322 | 0.10% | 43,503,207 |
| 2009-12-14 | 2009-12-10 | 28.534 | 1,486,762 | +4,290 | 0.10% | 42,423,844 |
| 2009-12-11 | 2009-12-09 | 29.094 | 1,482,472 | +37,748 | 0.10% | 43,130,871 |
| 2009-12-10 | 2009-12-08 | 30.819 | 1,444,724 | -18,016 | 0.09% | 44,524,955 |
| 2009-12-09 | 2009-12-07 | 29.840 | 1,462,740 | -6,006 | 0.10% | 43,647,990 |
| 2009-12-08 | 2009-12-04 | 28.814 | 1,468,746 | +7,722 | 0.10% | 42,320,648 |
| 2009-12-07 | 2009-12-03 | 28.022 | 1,461,024 | +246,220 | 0.09% | 40,940,106 |
| 2009-12-04 | 2009-12-02 | 26.343 | 1,214,804 | -10,295 | 0.08% | 32,001,608 |
| 2009-12-03 | 2009-12-01 | 25.271 | 1,225,099 | +18,874 | 0.08% | 30,959,049 |
| 2009-12-02 | 2009-11-30 | 24.898 | 1,206,225 | +249,653 | 0.08% | 30,032,171 |
| 2009-12-01 | 2009-11-27 | 23.825 | 956,572 | -14,585 | 0.06% | 22,790,597 |
| 2009-11-30 | 2009-11-26 | 25.411 | 971,157 | -29,169 | 0.06% | 24,677,610 |
| 2009-11-27 | 2009-11-25 | 25.131 | 1,000,326 | -33,458 | 0.07% | 25,138,969 |
| 2009-11-26 | 2009-11-24 | 24.851 | 1,033,784 | +21,448 | 0.07% | 25,690,595 |
| 2009-11-25 | 2009-11-23 | 24.571 | 1,012,336 | +9,437 | 0.07% | 24,874,390 |
| 2009-11-24 | 2009-11-20 | 24.385 | 1,002,899 | +4,289 | 0.07% | 24,455,471 |
| 2009-11-23 | 2009-11-19 | 24.665 | 998,610 | +7,721 | 0.06% | 24,630,245 |
| 2009-11-20 | 2009-11-18 | 25.177 | 990,889 | -134,692 | 0.06% | 24,948,010 |
| 2009-11-19 | 2009-11-17 | 25.923 | 1,125,581 | -46,327 | 0.07% | 29,178,885 |
| 2009-11-18 | 2009-11-16 | 25.830 | 1,171,908 | -95,228 | 0.08% | 30,270,558 |
| 2009-11-17 | 2009-11-13 | 25.550 | 1,267,136 | -2,574 | 0.08% | 32,375,831 |
| 2009-11-16 | 2009-11-12 | 25.224 | 1,269,710 | +19,732 | 0.08% | 32,027,198 |
| 2009-11-13 | 2009-11-11 | 26.017 | 1,249,978 | -11,153 | 0.08% | 32,520,238 |
| 2009-11-12 | 2009-11-10 | 25.271 | 1,261,131 | -858 | 0.08% | 31,869,601 |
| 2009-11-11 | 2009-11-09 | 25.271 | 1,261,989 | -8,579 | 0.08% | 31,891,283 |
| 2009-11-10 | 2009-11-06 | 24.665 | 1,270,568 | +2,574 | 0.08% | 31,337,960 |
| 2009-11-09 | 2009-11-05 | 24.198 | 1,267,994 | -33,459 | 0.08% | 30,683,274 |
| 2009-11-06 | 2009-11-04 | 24.058 | 1,301,453 | -2,574 | 0.08% | 31,310,884 |
| 2009-11-05 | 2009-11-03 | 23.289 | 1,304,027 | +8,580 | 0.08% | 30,369,610 |
| 2009-11-04 | 2009-11-02 | 24.058 | 1,295,447 | -36,891 | 0.08% | 31,166,389 |
| 2009-11-03 | 2009-10-30 | 23.825 | 1,332,338 | -14,584 | 0.09% | 31,743,328 |
| 2009-11-02 | 2009-10-29 | 22.869 | 1,346,922 | +25,737 | 0.09% | 30,803,396 |
| 2009-10-30 | 2009-10-28 | 24.292 | 1,321,185 | -2,574 | 0.09% | 32,093,605 |
| 2009-10-29 | 2009-10-27 | 25.784 | 1,323,759 | -8,579 | 0.09% | 34,131,172 |
| 2009-10-28 | 2009-10-23 | 26.576 | 1,332,338 | -42,895 | 0.09% | 35,408,409 |
| 2009-10-27 | 2009-10-22 | 26.110 | 1,375,233 | -30,885 | 0.09% | 35,907,193 |
| 2009-10-23 | 2009-10-21 | 25.784 | 1,406,118 | -89,223 | 0.09% | 36,254,677 |
| 2009-10-22 | 2009-10-20 | 24.338 | 1,495,341 | -55,764 | 0.10% | 36,393,840 |
| 2009-10-21 | 2009-10-19 | 23.219 | 1,551,105 | -268,527 | 0.10% | 36,015,353 |
| 2009-10-20 | 2009-10-16 | 22.100 | 1,819,632 | +2,574 | 0.12% | 40,214,164 |
| 2009-10-19 | 2009-10-15 | 22.636 | 1,817,058 | -12,011 | 0.12% | 41,131,558 |
| 2009-10-16 | 2009-10-14 | 22.613 | 1,829,069 | -12,011 | 0.12% | 41,360,804 |
| 2009-10-15 | 2009-10-13 | 22.054 | 1,841,080 | +31,743 | 0.12% | 40,602,329 |
| 2009-10-14 | 2009-10-12 | 22.590 | 1,809,337 | +6,863 | 0.12% | 40,872,423 |
| 2009-10-13 | 2009-10-09 | 23.126 | 1,802,474 | +6,006 | 0.12% | 41,683,850 |
| 2009-10-12 | 2009-10-08 | 23.546 | 1,796,468 | -34,317 | 0.12% | 42,298,796 |
| 2009-10-09 | 2009-10-07 | 22.939 | 1,830,785 | -12,010 | 0.12% | 41,997,128 |
| 2009-10-08 | 2009-10-06 | 22.147 | 1,842,795 | -5,148 | 0.12% | 40,811,990 |
| 2009-10-07 | 2009-10-05 | 20.841 | 1,847,943 | +4,290 | 0.12% | 38,513,522 |
| 2009-10-06 | 2009-10-02 | 20.818 | 1,843,653 | +2,573 | 0.12% | 38,381,133 |
| 2009-10-05 | 2009-09-30 | 21.261 | 1,841,080 | +858 | 0.12% | 39,143,048 |
| 2009-09-30 | 2009-09-28 | 21.051 | 1,840,222 | +32,601 | 0.12% | 38,738,706 |
| 2009-09-29 | 2009-09-25 | 22.147 | 1,807,621 | +14,584 | 0.12% | 40,032,999 |
| 2009-09-28 | 2009-09-24 | 22.123 | 1,793,037 | +858 | 0.12% | 39,668,210 |
| 2009-09-25 | 2009-09-23 | 23.024 | 1,792,179 | +16,301 | 0.12% | 41,263,279 |
| 2009-09-24 | 2009-09-22 | 23.540 | 1,775,878 | +23,775 | 0.12% | 41,803,987 |
| 2009-09-23 | 2009-09-21 | 23.399 | 1,752,103 | +33,268 | 0.11% | 40,997,846 |
| 2009-09-22 | 2009-09-18 | 23.821 | 1,718,835 | -16,207 | 0.11% | 40,944,800 |
| 2009-09-21 | 2009-09-17 | 24.431 | 1,735,042 | -23,032 | 0.11% | 42,388,551 |
| 2009-09-18 | 2009-09-16 | 24.149 | 1,758,074 | +26,444 | 0.11% | 42,456,603 |
| 2009-09-17 | 2009-09-15 | 23.868 | 1,731,630 | +2,559 | 0.11% | 41,330,793 |
| 2009-09-16 | 2009-09-14 | 24.103 | 1,729,071 | +537,402 | 0.11% | 41,675,115 |
| 2009-09-14 | 2009-09-10 | 24.853 | 1,191,669 | +41,798 | 0.08% | 29,616,407 |
| 2009-09-11 | 2009-09-09 | 24.853 | 1,149,871 | -163,780 | 0.07% | 28,577,606 |
| 2009-09-10 | 2009-09-08 | 24.009 | 1,313,651 | +34,121 | 0.09% | 31,539,211 |
| 2009-09-09 | 2009-09-07 | 23.868 | 1,279,530 | +66,536 | 0.08% | 30,540,006 |
| 2009-09-08 | 2009-09-04 | 22.813 | 1,212,994 | +200,459 | 0.08% | 27,672,115 |
| 2009-09-07 | 2009-09-03 | 21.313 | 1,012,535 | -100,656 | 0.07% | 21,579,670 |
| 2009-09-04 | 2009-09-02 | 20.375 | 1,113,191 | -417,127 | 0.07% | 22,680,902 |
| 2009-09-03 | 2009-09-01 | 20.937 | 1,530,318 | +79,331 | 0.10% | 32,040,848 |
| 2009-09-02 | 2009-08-31 | 20.656 | 1,450,987 | -267,848 | 0.09% | 29,971,625 |
| 2009-09-01 | 2009-08-28 | 21.125 | 1,718,835 | +9,383 | 0.11% | 36,310,300 |
| 2009-08-31 | 2009-08-27 | 21.828 | 1,709,452 | -19,619 | 0.11% | 37,314,485 |
| 2009-08-28 | 2009-08-26 | 22.461 | 1,729,071 | -23,032 | 0.11% | 38,837,315 |
| 2009-08-27 | 2009-08-25 | 22.766 | 1,752,103 | -27,296 | 0.11% | 39,888,686 |
| 2009-08-26 | 2009-08-24 | 22.555 | 1,779,399 | +71,653 | 0.12% | 40,134,631 |
| 2009-08-25 | 2009-08-21 | 22.039 | 1,707,746 | -5,971 | 0.11% | 37,637,606 |
| 2009-08-24 | 2009-08-20 | 22.180 | 1,713,717 | -5,971 | 0.11% | 38,010,283 |
| 2009-08-21 | 2009-08-19 | 21.711 | 1,719,688 | -46,063 | 0.11% | 37,336,320 |
| 2009-08-20 | 2009-08-18 | 21.781 | 1,765,751 | +20,472 | 0.12% | 38,460,598 |
| 2009-08-19 | 2009-08-17 | 21.946 | 1,745,279 | -11,089 | 0.11% | 38,301,129 |
| 2009-08-18 | 2009-08-14 | 22.790 | 1,756,368 | -42,651 | 0.11% | 40,026,963 |
| 2009-08-17 | 2009-08-13 | 23.118 | 1,799,019 | +8,530 | 0.12% | 41,589,484 |
| 2009-08-14 | 2009-08-12 | 22.039 | 1,790,489 | +7,678 | 0.12% | 39,461,208 |
| 2009-08-13 | 2009-08-11 | 22.743 | 1,782,811 | +24,737 | 0.12% | 40,545,989 |
| 2009-08-12 | 2009-08-10 | 22.508 | 1,758,074 | +15,354 | 0.11% | 39,571,202 |
| 2009-08-11 | 2009-08-07 | 22.368 | 1,742,720 | +28,150 | 0.11% | 38,980,450 |
| 2009-08-10 | 2009-08-06 | 23.962 | 1,714,570 | +105,775 | 0.11% | 41,084,403 |
| 2009-08-07 | 2009-08-05 | 23.540 | 1,608,795 | -221,786 | 0.10% | 37,870,870 |
| 2009-08-06 | 2009-08-04 | 24.712 | 1,830,581 | +40,945 | 0.12% | 45,237,690 |
| 2009-08-05 | 2009-08-03 | 25.509 | 1,789,636 | +425,657 | 0.12% | 45,652,489 |
| 2009-08-04 | 2009-07-31 | 25.697 | 1,363,979 | +10,237 | 0.09% | 35,050,087 |
| 2009-08-03 | 2009-07-30 | 24.759 | 1,353,742 | +8,530 | 0.09% | 33,517,428 |
| 2009-07-31 | 2009-07-29 | 24.994 | 1,345,212 | -33,268 | 0.09% | 33,621,633 |
| 2009-07-30 | 2009-07-28 | 26.119 | 1,378,480 | +2,559 | 0.09% | 36,004,478 |
| 2009-07-29 | 2009-07-27 | 26.025 | 1,375,921 | -68,242 | 0.09% | 35,808,600 |
| 2009-07-28 | 2009-07-24 | 25.275 | 1,444,163 | +74,213 | 0.09% | 36,501,090 |
| 2009-07-27 | 2009-07-23 | 24.149 | 1,369,950 | +79,331 | 0.09% | 33,083,603 |
| 2009-07-24 | 2009-07-22 | 23.188 | 1,290,619 | +11,089 | 0.08% | 29,927,139 |
| 2009-07-23 | 2009-07-21 | 23.587 | 1,279,530 | -75,919 | 0.08% | 30,180,006 |
| 2009-07-22 | 2009-07-20 | 23.681 | 1,355,449 | -75,918 | 0.09% | 32,097,811 |
| 2009-07-21 | 2009-07-17 | 23.727 | 1,431,367 | +109,186 | 0.09% | 33,962,713 |
| 2009-07-20 | 2009-07-16 | 22.883 | 1,322,181 | -2,559 | 0.09% | 30,256,006 |
| 2009-07-17 | 2009-07-15 | 23.446 | 1,324,740 | -40,092 | 0.09% | 31,060,004 |
| 2009-07-16 | 2009-07-14 | 22.883 | 1,364,832 | -2,559 | 0.09% | 31,232,006 |
| 2009-07-15 | 2009-07-13 | 21.969 | 1,367,391 | +7,677 | 0.09% | 30,040,224 |
| 2009-07-14 | 2009-07-10 | 22.766 | 1,359,714 | +38,386 | 0.09% | 30,955,488 |
| 2009-07-13 | 2009-07-09 | 22.461 | 1,321,328 | -21,325 | 0.09% | 29,678,846 |
| 2009-07-10 | 2009-07-08 | 22.625 | 1,342,653 | +75,919 | 0.09% | 30,378,195 |
| 2009-07-09 | 2009-07-07 | 24.056 | 1,266,734 | +24,737 | 0.08% | 30,472,189 |
| 2009-07-08 | 2009-07-06 | 25.744 | 1,241,997 | -1,706 | 0.08% | 31,973,763 |
| 2009-07-07 | 2009-07-03 | 25.791 | 1,243,703 | +135,630 | 0.08% | 32,076,002 |
| 2009-07-06 | 2009-07-02 | 26.025 | 1,108,073 | -4,265 | 0.07% | 28,837,806 |
| 2009-07-03 | 2009-06-30 | 26.119 | 1,112,338 | +21,326 | 0.07% | 29,053,123 |
| 2009-07-02 | 2009-06-29 | 27.104 | 1,091,012 | +107,480 | 0.07% | 29,570,470 |
| 2009-06-30 | 2009-06-26 | 26.916 | 983,532 | -60,564 | 0.06% | 26,472,883 |
| 2009-06-29 | 2009-06-25 | 26.025 | 1,044,096 | +49,475 | 0.07% | 27,172,793 |
| 2009-06-26 | 2009-06-24 | 24.478 | 994,621 | +56,299 | 0.06% | 24,346,077 |
| 2009-06-25 | 2009-06-23 | 23.165 | 938,322 | +8,530 | 0.06% | 21,736,004 |
| 2009-06-24 | 2009-06-22 | 23.681 | 929,792 | +63,124 | 0.06% | 22,018,009 |
| 2009-06-23 | 2009-06-19 | 22.485 | 866,668 | -20,473 | 0.06% | 19,486,876 |
| 2009-06-22 | 2009-06-18 | 22.438 | 887,141 | -72,506 | 0.06% | 19,905,608 |
| 2009-06-19 | 2009-06-17 | 22.883 | 959,647 | -117,717 | 0.06% | 21,959,993 |
| 2009-06-18 | 2009-06-16 | 21.852 | 1,077,364 | +63,123 | 0.07% | 23,542,319 |
| 2009-06-17 | 2009-06-15 | 22.813 | 1,014,241 | +42,651 | 0.07% | 23,137,949 |
| 2009-06-16 | 2009-06-12 | 23.915 | 971,590 | -214,108 | 0.06% | 23,235,610 |
| 2009-06-15 | 2009-06-11 | 23.446 | 1,185,698 | +7,678 | 0.08% | 27,800,010 |
| 2009-06-12 | 2009-06-10 | 22.977 | 1,178,020 | -23,032 | 0.08% | 27,067,591 |
| 2009-06-11 | 2009-06-09 | 21.922 | 1,201,052 | +282,350 | 0.08% | 26,329,601 |
| 2009-06-10 | 2009-06-08 | 22.625 | 918,702 | -1,706 | 0.06% | 20,786,092 |
| 2009-06-09 | 2009-06-05 | 22.977 | 920,408 | -127,100 | 0.06% | 21,148,391 |
| 2009-06-08 | 2009-06-04 | 23.399 | 1,047,508 | +136,483 | 0.07% | 24,510,871 |
| 2009-06-05 | 2009-06-03 | 24.525 | 911,025 | -8,530 | 0.06% | 22,342,555 |
| 2009-06-04 | 2009-06-02 | 23.493 | 919,555 | +63,976 | 0.06% | 21,603,111 |
| 2009-06-03 | 2009-06-01 | 24.947 | 855,579 | -11,942 | 0.06% | 21,343,842 |
| 2009-06-02 | 2009-05-29 | 22.274 | 867,521 | -15,355 | 0.06% | 19,322,996 |
| 2009-06-01 | 2009-05-27 | 20.961 | 882,876 | -194,488 | 0.06% | 18,505,810 |
| 2009-05-29 | 2009-05-26 | 19.789 | 1,077,364 | +177,428 | 0.07% | 21,319,439 |
| 2009-05-27 | 2009-05-25 | 19.611 | 899,936 | +92,126 | 0.06% | 17,649,091 |
| 2009-05-26 | 2009-05-22 | 18.666 | 807,810 | -1,389 | 0.05% | 15,078,875 |
| 2009-05-25 | 2009-05-21 | 18.926 | 809,199 | +9,311 | 0.05% | 15,315,122 |
| 2009-05-22 | 2009-05-20 | 19.021 | 799,888 | -11,004 | 0.05% | 15,214,500 |
| 2009-05-21 | 2009-05-19 | 19.706 | 810,892 | +10,158 | 0.05% | 15,979,445 |
| 2009-05-20 | 2009-05-18 | 19.470 | 800,734 | -61,791 | 0.05% | 15,590,071 |
| 2009-05-19 | 2009-05-15 | 18.147 | 862,525 | -82,951 | 0.06% | 15,651,845 |
| 2009-05-18 | 2009-05-14 | 17.579 | 945,476 | +286,944 | 0.06% | 16,620,958 |
| 2009-05-15 | 2009-05-13 | 17.981 | 658,532 | -97,341 | 0.04% | 11,841,157 |
| 2009-05-14 | 2009-05-12 | 16.469 | 755,873 | -44,861 | 0.05% | 12,448,420 |
| 2009-05-13 | 2009-05-11 | 16.989 | 800,734 | -21,162 | 0.05% | 13,603,472 |
| 2009-05-12 | 2009-05-08 | 17.438 | 821,896 | +17,776 | 0.05% | 14,331,969 |
| 2009-05-11 | 2009-05-07 | 17.438 | 804,120 | -74,487 | 0.05% | 14,021,996 |
| 2009-05-08 | 2009-05-06 | 17.461 | 878,607 | +159,977 | 0.06% | 15,341,637 |
| 2009-05-07 | 2009-05-05 | 17.012 | 718,630 | -50,786 | 0.05% | 12,225,608 |
| 2009-05-06 | 2009-05-04 | 15.973 | 769,416 | -197,221 | 0.05% | 12,289,679 |
| 2009-05-05 | 2009-04-30 | 13.823 | 966,637 | -181,985 | 0.06% | 13,361,398 |
| 2009-05-04 | 2009-04-29 | 12.996 | 1,148,622 | -352,120 | 0.08% | 14,926,997 |
| 2009-04-30 | 2009-04-28 | 12.050 | 1,500,742 | -14,390 | 0.10% | 18,084,597 |
| 2009-04-29 | 2009-04-27 | 12.428 | 1,515,132 | +203,146 | 0.10% | 18,830,803 |
| 2009-04-28 | 2009-04-24 | 13.161 | 1,311,986 | +38,090 | 0.09% | 17,267,005 |
| 2009-04-27 | 2009-04-23 | 13.043 | 1,273,896 | +111,731 | 0.08% | 16,615,204 |
| 2009-04-24 | 2009-04-22 | 12.263 | 1,162,165 | -502,787 | 0.08% | 14,251,736 |
| 2009-04-23 | 2009-04-21 | 12.641 | 1,664,952 | +146,434 | 0.11% | 21,046,899 |
| 2009-04-22 | 2009-04-20 | 13.445 | 1,518,518 | +174,368 | 0.10% | 20,415,726 |
| 2009-04-21 | 2009-04-17 | 13.893 | 1,344,150 | +170,981 | 0.09% | 18,674,874 |
| 2009-04-20 | 2009-04-16 | 14.177 | 1,173,169 | +106,652 | 0.08% | 16,631,999 |
| 2009-04-17 | 2009-04-15 | 13.941 | 1,066,517 | -260,705 | 0.07% | 14,867,995 |
| 2009-04-16 | 2009-04-14 | 13.350 | 1,327,222 | -253,086 | 0.09% | 17,718,405 |
| 2009-04-15 | 2009-04-09 | 12.570 | 1,580,308 | +545,109 | 0.10% | 19,864,882 |
| 2009-04-14 | 2009-04-08 | 11.389 | 1,035,199 | +266,629 | 0.07% | 11,789,720 |
| 2009-04-09 | 2009-04-07 | 12.618 | 768,570 | +22,008 | 0.05% | 9,697,444 |
| 2009-04-08 | 2009-04-06 | 13.019 | 746,562 | -117,656 | 0.05% | 9,719,638 |
| 2009-04-07 | 2009-04-03 | 12.239 | 864,218 | -217,535 | 0.06% | 10,577,565 |
| 2009-04-06 | 2009-04-02 | 11.649 | 1,081,753 | -121,888 | 0.07% | 12,601,076 |
| 2009-04-03 | 2009-04-01 | 10.680 | 1,203,641 | +84,644 | 0.08% | 12,854,880 |
| 2009-04-02 | 2009-03-31 | 10.373 | 1,118,997 | +21,161 | 0.07% | 11,607,162 |
| 2009-04-01 | 2009-03-30 | 10.042 | 1,097,836 | -4,232 | 0.07% | 11,024,503 |
| 2009-03-31 | 2009-03-27 | 10.964 | 1,102,068 | -69,408 | 0.07% | 12,082,561 |
| 2009-03-30 | 2009-03-26 | 10.326 | 1,171,476 | -33,011 | 0.08% | 12,096,158 |
| 2009-03-27 | 2009-03-25 | 9.877 | 1,204,487 | +273,400 | 0.08% | 11,896,276 |
| 2009-03-26 | 2009-03-24 | 10.515 | 931,087 | -109,191 | 0.06% | 9,790,004 |
| 2009-03-25 | 2009-03-23 | 9.900 | 1,040,278 | +170,982 | 0.07% | 10,299,024 |
| 2009-03-24 | 2009-03-20 | 9.026 | 869,296 | -87,184 | 0.06% | 7,846,277 |
| 2009-03-23 | 2009-03-19 | 9.239 | 956,480 | -40,629 | 0.06% | 8,836,601 |
| 2009-03-20 | 2009-03-18 | 8.742 | 997,109 | -81,259 | 0.06% | 8,717,199 |
| 2009-03-19 | 2009-03-17 | 8.435 | 1,078,368 | -89,722 | 0.07% | 9,096,364 |
| 2009-03-18 | 2009-03-16 | 8.459 | 1,168,090 | -13,544 | 0.08% | 9,880,796 |
| 2009-03-17 | 2009-03-13 | 8.034 | 1,181,634 | +307,259 | 0.08% | 9,492,804 |
| 2009-03-16 | 2009-03-12 | 7.750 | 874,375 | -97,341 | 0.06% | 6,776,480 |
| 2009-03-13 | 2009-03-11 | 7.561 | 971,716 | +70,255 | 0.06% | 7,347,201 |
| 2009-03-12 | 2009-03-10 | 7.207 | 901,461 | +102,419 | 0.06% | 6,496,499 |
| 2009-03-11 | 2009-03-09 | 7.207 | 799,042 | -61,790 | 0.05% | 5,758,403 |
| 2009-03-10 | 2009-03-06 | 7.207 | 860,832 | +171,828 | 0.06% | 6,203,701 |
| 2009-03-09 | 2009-03-05 | 7.396 | 689,004 | -298,794 | 0.04% | 5,095,640 |
| 2009-03-06 | 2009-03-04 | 7.159 | 987,798 | -134,585 | 0.06% | 7,072,018 |
| 2009-03-05 | 2009-03-03 | 6.427 | 1,122,383 | +130,353 | 0.07% | 7,213,443 |
| 2009-03-04 | 2009-03-02 | 6.262 | 992,030 | -137,124 | 0.06% | 6,211,597 |
| 2009-03-03 | 2009-02-27 | 6.214 | 1,129,154 | -33,858 | 0.07% | 7,016,839 |
| 2009-03-02 | 2009-02-26 | 6.640 | 1,163,012 | +36,397 | 0.07% | 7,721,881 |
| 2009-02-27 | 2009-02-25 | 7.018 | 1,126,615 | -120,195 | 0.07% | 7,906,142 |
| 2009-02-26 | 2009-02-24 | 7.018 | 1,246,810 | +79,566 | 0.08% | 8,749,623 |
| 2009-02-25 | 2009-02-23 | 7.230 | 1,167,244 | -44,015 | 0.07% | 8,439,480 |
| 2009-02-24 | 2009-02-20 | 7.018 | 1,211,259 | +14,390 | 0.08% | 8,500,140 |
| 2009-02-23 | 2009-02-19 | 7.467 | 1,196,869 | -256,472 | 0.08% | 8,936,476 |
| 2009-02-20 | 2009-02-18 | 6.947 | 1,453,341 | -9,311 | 0.09% | 10,095,957 |
| 2009-02-19 | 2009-02-17 | 6.805 | 1,462,652 | -8,465 | 0.09% | 9,953,278 |
| 2009-02-18 | 2009-02-16 | 7.396 | 1,471,117 | +29,626 | 0.09% | 10,879,882 |
| 2009-02-17 | 2009-02-13 | 7.608 | 1,441,491 | +38,090 | 0.09% | 10,967,318 |
| 2009-02-16 | 2009-02-12 | 7.325 | 1,403,401 | +63,483 | 0.09% | 10,279,597 |
| 2009-02-13 | 2009-02-11 | 7.514 | 1,339,918 | -18,622 | 0.09% | 10,067,878 |
| 2009-02-12 | 2009-02-10 | 7.845 | 1,358,540 | +58,405 | 0.09% | 10,657,200 |
| 2009-02-11 | 2009-02-09 | 8.152 | 1,300,135 | +154,899 | 0.08% | 10,598,396 |
| 2009-02-10 | 2009-02-06 | 8.034 | 1,145,236 | +1,692 | 0.07% | 9,200,396 |
| 2009-02-09 | 2009-02-05 | 7.159 | 1,143,544 | -158,284 | 0.07% | 8,187,063 |
| 2009-02-06 | 2009-02-04 | 6.829 | 1,301,828 | -67,716 | 0.08% | 8,889,638 |
| 2009-02-05 | 2009-02-03 | 6.569 | 1,369,544 | +5,925 | 0.09% | 8,996,082 |
| 2009-02-04 | 2009-02-02 | 6.710 | 1,363,619 | +75,334 | 0.09% | 9,150,483 |
| 2009-02-03 | 2009-01-30 | 7.207 | 1,288,285 | +265,783 | 0.08% | 9,284,198 |
| 2009-02-02 | 2009-01-29 | 6.781 | 1,022,502 | -36,397 | 0.07% | 6,933,918 |
| 2009-01-30 | 2009-01-23 | 6.356 | 1,058,899 | -14,390 | 0.07% | 6,730,378 |
| 2009-01-29 | 2009-01-22 | 6.663 | 1,073,289 | -10,157 | 0.07% | 7,151,521 |
| 2009-01-23 | 2009-01-21 | 6.781 | 1,083,446 | -153,206 | 0.07% | 7,347,199 |
| 2009-01-22 | 2009-01-20 | 6.545 | 1,236,652 | -6,772 | 0.08% | 8,093,938 |
| 2009-01-21 | 2009-01-19 | 6.474 | 1,243,424 | +248,008 | 0.08% | 8,050,121 |
| 2009-01-20 | 2009-01-16 | 7.088 | 995,416 | +164,210 | 0.06% | 7,055,999 |
| 2009-01-19 | 2009-01-15 | 6.970 | 831,206 | +151,513 | 0.05% | 5,793,797 |
| 2009-01-16 | 2009-01-14 | 7.679 | 679,693 | +46,554 | 0.04% | 5,219,498 |
| 2009-01-15 | 2009-01-13 | 7.490 | 633,139 | -846 | 0.04% | 4,742,321 |
| 2009-01-14 | 2009-01-12 | 7.915 | 633,985 | +49,940 | 0.04% | 5,018,298 |
| 2009-01-13 | 2009-01-09 | 9.239 | 584,045 | +16,929 | 0.04% | 5,395,798 |
| 2009-01-12 | 2009-01-08 | 9.191 | 567,116 | -89,723 | 0.04% | 5,212,597 |
| 2009-01-09 | 2009-01-07 | 10.255 | 656,839 | -15,236 | 0.04% | 6,735,677 |
| 2009-01-08 | 2009-01-06 | 10.349 | 672,075 | +101,573 | 0.04% | 6,955,438 |
| 2009-01-07 | 2009-01-05 | 10.089 | 570,502 | -11,004 | 0.04% | 5,755,959 |
| 2009-01-06 | 2009-01-02 | 9.664 | 581,506 | +88,877 | 0.04% | 5,619,661 |
| 2009-01-05 | 2008-12-31 | 9.546 | 492,629 | -8,465 | 0.03% | 4,702,556 |
| 2009-01-02 | 2008-12-29 | 9.853 | 501,094 | -81,258 | 0.03% | 4,937,281 |
| 2008-12-30 | 2008-12-24 | 9.451 | 582,352 | +49,093 | 0.04% | 5,503,997 |
| 2008-12-29 | 2008-12-22 | 10.160 | 533,259 | -214,996 | 0.03% | 5,418,003 |
| 2008-12-23 | 2008-12-19 | 10.444 | 748,255 | -36,397 | 0.05% | 7,814,560 |
| 2008-12-22 | 2008-12-18 | 10.160 | 784,652 | +167,596 | 0.05% | 7,972,199 |
| 2008-12-19 | 2008-12-17 | 9.569 | 617,056 | -17,776 | 0.04% | 5,904,896 |
| 2008-12-18 | 2008-12-16 | 9.002 | 634,832 | +96,495 | 0.04% | 5,715,002 |
| 2008-12-17 | 2008-12-15 | 8.719 | 538,337 | -5,925 | 0.03% | 4,693,677 |
| 2008-12-16 | 2008-12-12 | 8.979 | 544,262 | -56,712 | 0.03% | 4,886,796 |
| 2008-12-15 | 2008-12-11 | 9.806 | 600,974 | -112,577 | 0.04% | 5,892,999 |
| 2008-12-12 | 2008-12-10 | 9.168 | 713,551 | +65,176 | 0.05% | 6,541,681 |
| 2008-12-11 | 2008-12-09 | 8.979 | 648,375 | +33,011 | 0.04% | 5,821,602 |
| 2008-12-10 | 2008-12-08 | 8.932 | 615,364 | -206,532 | 0.04% | 5,496,124 |
| 2008-12-09 | 2008-12-05 | 7.774 | 821,896 | +30,472 | 0.05% | 6,389,184 |
| 2008-12-08 | 2008-12-04 | 7.254 | 791,424 | -21,161 | 0.05% | 5,740,903 |
| 2008-12-05 | 2008-12-03 | 7.561 | 812,585 | +186,218 | 0.05% | 6,144,003 |
| 2008-12-04 | 2008-12-02 | 7.278 | 626,367 | +11,003 | 0.04% | 4,558,398 |
| 2008-12-03 | 2008-12-01 | 7.703 | 615,364 | -17,775 | 0.04% | 4,740,043 |
| 2008-12-02 | 2008-11-28 | 7.041 | 633,139 | +6,772 | 0.04% | 4,458,081 |
| 2008-12-01 | 2008-11-27 | 6.380 | 626,367 | -47,401 | 0.04% | 3,995,998 |
| 2008-11-28 | 2008-11-26 | 5.954 | 673,768 | -88,030 | 0.04% | 4,011,839 |
| 2008-11-27 | 2008-11-25 | 5.316 | 761,798 | -60,098 | 0.05% | 4,049,999 |
| 2008-11-26 | 2008-11-24 | 5.364 | 821,896 | -111,730 | 0.05% | 4,408,343 |
| 2008-11-25 | 2008-11-21 | 5.293 | 933,626 | +35,551 | 0.06% | 4,941,441 |
| 2008-11-24 | 2008-11-20 | 5.080 | 898,075 | +13,543 | 0.06% | 4,562,298 |
| 2008-11-21 | 2008-11-19 | 5.458 | 884,532 | +28,779 | 0.06% | 4,827,899 |
| 2008-11-20 | 2008-11-18 | 5.671 | 855,753 | -1,693 | 0.05% | 4,852,799 |
| 2008-11-19 | 2008-11-17 | 6.332 | 857,446 | +171,828 | 0.05% | 5,429,679 |
| 2008-11-18 | 2008-11-14 | 6.852 | 685,618 | +95,648 | 0.04% | 4,697,998 |
| 2008-11-17 | 2008-11-13 | 6.994 | 589,970 | +1,693 | 0.04% | 4,126,238 |
| 2008-11-14 | 2008-11-12 | 7.537 | 588,277 | +44,015 | 0.04% | 4,434,097 |
| 2008-11-13 | 2008-11-11 | 7.750 | 544,262 | +33,011 | 0.03% | 4,218,077 |
| 2008-11-12 | 2008-11-10 | 8.175 | 511,251 | -32,165 | 0.03% | 4,179,679 |
| 2008-11-11 | 2008-11-07 | 6.970 | 543,416 | -66,022 | 0.03% | 3,787,800 |
| 2008-11-10 | 2008-11-06 | 6.474 | 609,438 | -165,903 | 0.04% | 3,945,597 |
| 2008-11-07 | 2008-11-05 | 7.136 | 775,341 | +188,756 | 0.05% | 5,532,639 |
| 2008-11-06 | 2008-11-04 | 6.545 | 586,585 | -11,003 | 0.04% | 3,839,223 |
| 2008-11-05 | 2008-11-03 | 6.238 | 597,588 | -32,165 | 0.04% | 3,727,678 |
| 2008-11-04 | 2008-10-31 | 5.836 | 629,753 | -36,397 | 0.04% | 3,675,359 |
| 2008-11-03 | 2008-10-30 | 5.553 | 666,150 | -8,465 | 0.04% | 3,698,899 |
| 2008-10-31 | 2008-10-29 | 5.033 | 674,615 | -66,022 | 0.04% | 3,395,222 |
| 2008-10-30 | 2008-10-28 | 4.867 | 740,637 | -198,914 | 0.05% | 3,605,000 |
| 2008-10-29 | 2008-10-27 | 5.198 | 939,551 | -175,214 | 0.06% | 4,884,000 |
| 2008-10-28 | 2008-10-24 | 6.143 | 1,114,765 | +245,469 | 0.07% | 6,848,403 |
| 2008-10-27 | 2008-10-23 | 7.325 | 869,296 | -325,881 | 0.05% | 6,367,398 |
| 2008-10-24 | 2008-10-22 | 6.970 | 1,195,177 | +4,233 | 0.08% | 8,330,803 |
| 2008-10-23 | 2008-10-21 | 7.207 | 1,190,944 | -204,839 | 0.08% | 8,582,697 |
| 2008-10-22 | 2008-10-20 | 6.970 | 1,395,783 | +202,299 | 0.09% | 9,729,097 |
| 2008-10-21 | 2008-10-17 | 6.356 | 1,193,484 | +231,079 | 0.08% | 7,585,802 |
| 2008-10-20 | 2008-10-16 | 6.332 | 962,405 | +8,464 | 0.06% | 6,094,320 |
| 2008-10-17 | 2008-10-15 | 6.970 | 953,941 | +39,783 | 0.06% | 6,649,303 |
| 2008-10-16 | 2008-10-14 | 7.797 | 914,158 | +18,622 | 0.06% | 7,128,002 |
| 2008-10-15 | 2008-10-13 | 7.325 | 895,536 | +20,315 | 0.06% | 6,559,600 |
| 2008-10-14 | 2008-10-10 | 7.207 | 875,221 | -18,622 | 0.06% | 6,307,397 |
| 2008-10-13 | 2008-10-09 | 7.396 | 893,843 | -110,038 | 0.06% | 6,610,559 |
| 2008-10-10 | 2008-10-08 | 7.278 | 1,003,881 | -44,861 | 0.06% | 7,305,763 |
| 2008-10-09 | 2008-10-06 | 7.986 | 1,048,742 | -27,086 | 0.07% | 8,375,640 |
| 2008-10-08 | 2008-10-03 | 9.168 | 1,075,828 | +38,936 | 0.07% | 9,862,958 |
| 2008-10-06 | 2008-10-02 | 9.239 | 1,036,892 | +2,539 | 0.07% | 9,579,501 |
| 2008-10-03 | 2008-09-30 | 8.175 | 1,034,353 | +31,319 | 0.07% | 8,456,244 |
| 2008-10-02 | 2008-09-29 | 8.246 | 1,003,034 | -3,386 | 0.06% | 8,271,299 |
| 2008-09-30 | 2008-09-26 | 8.624 | 1,006,420 | +18,622 | 0.06% | 8,679,700 |
| 2008-09-29 | 2008-09-25 | 8.105 | 987,798 | -48,247 | 0.06% | 8,005,618 |
| 2008-09-26 | 2008-09-24 | 9.316 | 1,036,045 | +99,033 | 0.07% | 9,651,810 |
| 2008-09-25 | 2008-09-23 | 10.337 | 937,012 | +82,891 | 0.06% | 9,685,844 |
| 2008-09-24 | 2008-09-22 | 11.154 | 854,121 | -57,986 | 0.06% | 9,526,604 |
| 2008-09-23 | 2008-09-19 | 10.618 | 912,107 | -38,396 | 0.06% | 9,684,482 |
| 2008-09-22 | 2008-09-18 | 9.163 | 950,503 | +97,166 | 0.06% | 8,709,340 |
| 2008-09-19 | 2008-09-17 | 9.188 | 853,337 | -411,388 | 0.06% | 7,840,800 |
| 2008-09-18 | 2008-09-16 | 9.290 | 1,264,725 | +300,901 | 0.09% | 11,749,916 |
| 2008-09-17 | 2008-09-12 | 10.975 | 963,824 | +387,097 | 0.07% | 10,577,998 |
| 2008-09-16 | 2008-09-11 | 10.465 | 576,727 | +28,993 | 0.04% | 6,035,197 |
| 2008-09-12 | 2008-09-10 | 10.873 | 547,734 | +58,770 | 0.04% | 5,955,478 |
| 2008-09-11 | 2008-09-09 | 11.741 | 488,964 | +28,209 | 0.03% | 5,740,795 |
| 2008-09-10 | 2008-09-08 | 12.557 | 460,755 | -19,590 | 0.03% | 5,785,920 |
| 2008-09-09 | 2008-09-05 | 12.124 | 480,345 | -783 | 0.03% | 5,823,501 |
| 2008-09-08 | 2008-09-04 | 12.251 | 481,128 | +21,940 | 0.03% | 5,894,394 |
| 2008-09-05 | 2008-09-03 | 12.762 | 459,188 | +47,016 | 0.03% | 5,860,003 |
| 2008-09-04 | 2008-09-02 | 13.655 | 412,172 | +7,052 | 0.03% | 5,628,200 |
| 2008-09-03 | 2008-09-01 | 14.038 | 405,120 | +21,941 | 0.03% | 5,687,006 |
| 2008-09-02 | 2008-08-29 | 14.855 | 383,179 | -70,524 | 0.03% | 5,691,962 |
| 2008-09-01 | 2008-08-28 | 14.599 | 453,703 | +18,023 | 0.03% | 6,623,766 |
| 2008-08-29 | 2008-08-27 | 14.957 | 435,680 | +25,075 | 0.03% | 6,516,322 |
| 2008-08-27 | 2008-08-25 | 14.140 | 410,605 | -15,672 | 0.03% | 5,805,923 |
| 2008-08-26 | 2008-08-21 | 13.783 | 426,277 | -12,537 | 0.03% | 5,875,204 |
| 2008-08-25 | 2008-08-20 | 14.650 | 438,814 | -5,485 | 0.03% | 6,428,796 |
| 2008-08-21 | 2008-08-19 | 13.706 | 444,299 | +9,403 | 0.03% | 6,089,574 |
| 2008-08-20 | 2008-08-18 | 14.395 | 434,896 | -3,918 | 0.03% | 6,260,396 |
| 2008-08-18 | 2008-08-14 | 15.059 | 438,814 | +7,052 | 0.03% | 6,607,996 |
| 2008-08-15 | 2008-08-13 | 15.186 | 431,762 | +3,918 | 0.03% | 6,556,902 |
| 2008-08-14 | 2008-08-12 | 15.569 | 427,844 | -21,157 | 0.03% | 6,661,201 |
| 2008-08-13 | 2008-08-11 | 15.901 | 449,001 | -7,836 | 0.03% | 7,139,580 |
| 2008-08-12 | 2008-08-08 | 16.258 | 456,837 | +5,485 | 0.03% | 7,427,420 |
| 2008-08-11 | 2008-08-07 | 16.488 | 451,352 | -14,888 | 0.03% | 7,441,923 |
| 2008-08-08 | 2008-08-05 | 16.616 | 466,240 | +47,016 | 0.03% | 7,746,897 |
| 2008-08-07 | 2008-08-04 | 18.224 | 419,224 | -784 | 0.03% | 7,639,794 |
| 2008-08-05 | 2008-08-01 | 18.632 | 420,008 | +3,134 | 0.03% | 7,825,601 |
| 2008-08-04 | 2008-07-31 | 18.760 | 416,874 | -126,159 | 0.03% | 7,820,408 |
| 2008-08-01 | 2008-07-30 | 18.479 | 543,033 | +10,187 | 0.04% | 10,034,646 |
| 2008-07-31 | 2008-07-29 | 18.453 | 532,846 | +5,485 | 0.04% | 9,832,802 |
| 2008-07-30 | 2008-07-28 | 19.194 | 527,361 | +69,740 | 0.04% | 10,121,926 |
| 2008-07-29 | 2008-07-25 | 19.347 | 457,621 | +2,351 | 0.03% | 8,853,448 |
| 2008-07-28 | 2008-07-24 | 20.419 | 455,270 | +121,458 | 0.03% | 9,296,004 |
| 2008-07-25 | 2008-07-23 | 20.061 | 333,812 | -64,255 | 0.02% | 6,696,714 |
| 2008-07-24 | 2008-07-22 | 19.168 | 398,067 | +39,963 | 0.03% | 7,630,156 |
| 2008-07-23 | 2008-07-21 | 19.015 | 358,104 | -13,321 | 0.02% | 6,809,304 |
| 2008-07-22 | 2008-07-18 | 17.611 | 371,425 | -130,077 | 0.03% | 6,541,201 |
| 2008-07-21 | 2008-07-17 | 17.432 | 501,502 | -784 | 0.03% | 8,742,400 |
| 2008-07-18 | 2008-07-16 | 17.483 | 502,286 | -39,179 | 0.03% | 8,781,707 |
| 2008-07-17 | 2008-07-15 | 18.224 | 541,465 | -154,369 | 0.04% | 9,867,472 |
| 2008-07-16 | 2008-07-14 | 20.087 | 695,834 | -119,890 | 0.05% | 13,977,119 |
| 2008-07-15 | 2008-07-11 | 20.802 | 815,724 | +36,829 | 0.06% | 16,968,292 |
| 2008-07-14 | 2008-07-10 | 19.653 | 778,895 | +108,920 | 0.05% | 15,307,594 |
| 2008-07-11 | 2008-07-09 | 18.913 | 669,975 | +195,899 | 0.05% | 12,671,093 |
| 2008-07-10 | 2008-07-08 | 18.607 | 474,076 | -36,829 | 0.03% | 8,820,898 |
| 2008-07-09 | 2008-07-07 | 19.040 | 510,905 | -60,337 | 0.03% | 9,727,837 |
| 2008-07-08 | 2008-07-04 | 18.428 | 571,242 | +147,316 | 0.04% | 10,526,757 |
| 2008-07-07 | 2008-07-03 | 15.876 | 423,926 | +10,187 | 0.03% | 6,730,041 |
| 2008-07-04 | 2008-07-02 | 16.871 | 413,739 | +30,560 | 0.03% | 6,980,157 |
| 2008-07-03 | 2008-06-30 | 17.356 | 383,179 | -8,619 | 0.03% | 6,650,402 |
| 2008-07-02 | 2008-06-27 | 16.999 | 391,798 | +2,350 | 0.03% | 6,659,992 |
| 2008-06-30 | 2008-06-26 | 17.866 | 389,448 | +2,351 | 0.03% | 6,958,006 |
| 2008-06-27 | 2008-06-25 | 18.300 | 387,097 | -1,567 | 0.03% | 7,083,962 |
| 2008-06-26 | 2008-06-24 | 18.122 | 388,664 | +3,134 | 0.03% | 7,043,199 |
| 2008-06-25 | 2008-06-23 | 19.142 | 385,530 | -18,022 | 0.03% | 7,380,006 |
| 2008-06-24 | 2008-06-20 | 19.627 | 403,552 | +2,350 | 0.03% | 7,920,692 |
| 2008-06-23 | 2008-06-19 | 20.419 | 401,202 | +23,508 | 0.03% | 8,192,008 |
| 2008-06-12 | 2008-06-10 | 21.822 | 377,694 | +7,053 | 0.03% | 8,242,206 |
| 2008-06-11 | 2008-06-06 | 23.813 | 370,641 | +783 | 0.03% | 8,826,172 |
| 2008-06-10 | 2008-06-05 | 23.405 | 369,858 | +4,702 | 0.03% | 8,656,486 |
| 2008-06-06 | 2008-06-04 | 24.400 | 365,156 | +3,918 | 0.02% | 8,909,916 |
| 2008-06-05 | 2008-06-03 | 24.681 | 361,238 | -3,918 | 0.02% | 8,915,736 |
| 2008-06-04 | 2008-06-02 | 24.987 | 365,156 | -3,135 | 0.02% | 9,124,276 |
| 2008-06-03 | 2008-05-30 | 26.034 | 368,291 | -9,403 | 0.03% | 9,588,012 |
| 2008-06-02 | 2008-05-29 | 24.695 | 377,694 | +50,150 | 0.03% | 9,327,188 |
| 2008-05-30 | 2008-05-28 | 23.839 | 327,544 | -132 | 0.02% | 7,808,343 |
| 2008-05-29 | 2008-05-27 | 24.254 | 327,676 | +9,252 | 0.02% | 7,947,489 |
| 2008-05-27 | 2008-05-23 | 24.150 | 318,424 | +8,481 | 0.02% | 7,690,051 |
| 2008-05-26 | 2008-05-22 | 25.110 | 309,943 | +1,542 | 0.02% | 7,782,711 |
| 2008-05-22 | 2008-05-20 | 25.836 | 308,401 | +4,626 | 0.02% | 7,967,991 |
| 2008-05-21 | 2008-05-19 | 26.667 | 303,775 | +37,779 | 0.02% | 8,100,631 |
| 2008-05-19 | 2008-05-15 | 26.200 | 265,996 | -6,168 | 0.02% | 6,968,996 |
| 2008-05-15 | 2008-05-13 | 26.355 | 272,164 | +3,855 | 0.02% | 7,172,955 |
| 2008-05-14 | 2008-05-09 | 25.862 | 268,309 | +2,313 | 0.02% | 6,939,116 |
| 2008-05-13 | 2008-05-08 | 26.459 | 265,996 | -33,153 | 0.02% | 7,037,996 |
| 2008-05-09 | 2008-05-07 | 27.133 | 299,149 | +3,084 | 0.02% | 8,116,952 |
| 2008-05-08 | 2008-05-06 | 29.053 | 296,065 | +5,397 | 0.02% | 8,601,591 |
| 2008-05-07 | 2008-05-05 | 30.039 | 290,668 | +4,626 | 0.02% | 8,731,312 |
| 2008-05-06 | 2008-05-02 | 30.246 | 286,042 | -4,626 | 0.02% | 8,651,712 |
| 2008-05-05 | 2008-04-30 | 28.119 | 290,668 | +771 | 0.02% | 8,173,352 |
| 2008-04-30 | 2008-04-28 | 27.912 | 289,897 | +2,313 | 0.02% | 8,091,513 |
| 2008-04-29 | 2008-04-25 | 27.860 | 287,584 | +3,084 | 0.02% | 8,012,033 |
| 2008-04-28 | 2008-04-24 | 28.534 | 284,500 | -34,695 | 0.02% | 8,117,993 |
| 2008-04-25 | 2008-04-23 | 27.185 | 319,195 | -35,467 | 0.02% | 8,677,429 |
| 2008-04-24 | 2008-04-22 | 24.903 | 354,662 | -62,451 | 0.02% | 8,832,011 |
| 2008-04-23 | 2008-04-21 | 22.853 | 417,113 | +121,048 | 0.03% | 9,532,424 |
| 2008-04-22 | 2008-04-18 | 21.245 | 296,065 | +771 | 0.02% | 6,289,914 |
| 2008-04-17 | 2008-04-15 | 20.181 | 295,294 | +3,084 | 0.02% | 5,959,474 |
| 2008-04-16 | 2008-04-14 | 21.012 | 292,210 | +6,168 | 0.02% | 6,139,794 |
| 2008-04-15 | 2008-04-11 | 22.724 | 286,042 | -44,718 | 0.02% | 6,499,914 |
| 2008-04-14 | 2008-04-10 | 22.283 | 330,760 | -2,313 | 0.02% | 7,370,210 |
| 2008-04-11 | 2008-04-09 | 21.790 | 333,073 | +4,626 | 0.02% | 7,257,590 |
| 2008-04-10 | 2008-04-08 | 23.346 | 328,447 | +1,542 | 0.02% | 7,667,990 |
| 2008-04-09 | 2008-04-07 | 23.709 | 326,905 | +6,168 | 0.02% | 7,750,710 |
| 2008-04-08 | 2008-04-03 | 23.087 | 320,737 | -24,673 | 0.02% | 7,404,791 |
| 2008-04-07 | 2008-04-02 | 21.790 | 345,410 | +3,856 | 0.02% | 7,526,411 |
| 2008-04-03 | 2008-04-01 | 20.830 | 341,554 | +16,191 | 0.02% | 7,114,570 |
| 2008-04-02 | 2008-03-31 | 21.297 | 325,363 | +6,168 | 0.02% | 6,929,231 |
| 2008-04-01 | 2008-03-28 | 21.764 | 319,195 | +3,855 | 0.02% | 6,946,911 |
| 2008-03-31 | 2008-03-27 | 20.493 | 315,340 | +13,878 | 0.02% | 6,462,192 |
| 2008-03-28 | 2008-03-26 | 19.663 | 301,462 | -39,321 | 0.02% | 5,927,554 |
| 2008-03-27 | 2008-03-25 | 18.469 | 340,783 | -32,383 | 0.02% | 6,294,071 |
| 2008-03-26 | 2008-03-20 | 17.121 | 373,166 | +70,162 | 0.03% | 6,388,806 |
| 2008-03-25 | 2008-03-19 | 18.340 | 303,004 | -771 | 0.02% | 5,557,014 |
| 2008-03-20 | 2008-03-18 | 17.639 | 303,775 | -19,275 | 0.02% | 5,358,394 |
| 2008-03-18 | 2008-03-14 | 19.325 | 323,050 | +1,542 | 0.02% | 6,243,092 |
| 2008-03-17 | 2008-03-13 | 20.259 | 321,508 | +6,939 | 0.02% | 6,513,532 |
| 2008-03-14 | 2008-03-12 | 22.490 | 314,569 | +6,939 | 0.02% | 7,074,712 |
| 2008-03-13 | 2008-03-11 | 22.257 | 307,630 | -5,397 | 0.02% | 6,846,832 |
| 2008-03-12 | 2008-03-10 | 22.049 | 313,027 | +2,313 | 0.02% | 6,901,992 |
| 2008-03-11 | 2008-03-07 | 23.372 | 310,714 | +6,168 | 0.02% | 7,262,052 |
| 2008-03-10 | 2008-03-06 | 24.643 | 304,546 | +11,565 | 0.02% | 7,504,992 |
| 2008-03-07 | 2008-03-05 | 24.825 | 292,981 | +11,565 | 0.02% | 7,273,193 |
| 2008-03-06 | 2008-03-04 | 26.355 | 281,416 | +6,939 | 0.02% | 7,416,794 |
| 2008-03-05 | 2008-03-03 | 27.237 | 274,477 | +6,939 | 0.02% | 7,475,995 |
| 2008-03-04 | 2008-02-29 | 28.690 | 267,538 | +10,023 | 0.02% | 7,675,635 |
| 2008-03-03 | 2008-02-28 | 29.520 | 257,515 | +771 | 0.02% | 7,601,836 |
| 2008-02-29 | 2008-02-27 | 29.987 | 256,744 | -23,901 | 0.02% | 7,698,956 |
| 2008-02-28 | 2008-02-26 | 28.015 | 280,645 | -1,542 | 0.02% | 7,862,394 |
| 2008-02-27 | 2008-02-25 | 27.652 | 282,187 | -12,336 | 0.02% | 7,803,114 |
| 2008-02-26 | 2008-02-22 | 27.549 | 294,523 | +3,855 | 0.02% | 8,113,672 |
| 2008-02-25 | 2008-02-21 | 28.275 | 290,668 | +26,214 | 0.02% | 8,218,592 |
| 2008-02-22 | 2008-02-20 | 29.261 | 264,454 | -26,985 | 0.02% | 7,738,075 |
| 2008-02-21 | 2008-02-19 | 30.558 | 291,439 | -6,168 | 0.02% | 8,905,672 |
| 2008-02-20 | 2008-02-18 | 29.779 | 297,607 | +2,313 | 0.02% | 8,862,551 |
| 2008-02-19 | 2008-02-15 | 30.350 | 295,294 | +50,886 | 0.02% | 8,962,191 |
| 2008-02-18 | 2008-02-14 | 30.143 | 244,408 | -6,168 | 0.02% | 7,367,078 |
| 2008-02-14 | 2008-02-12 | 27.393 | 250,576 | -3,855 | 0.02% | 6,863,997 |
| 2008-02-13 | 2008-02-11 | 25.940 | 254,431 | -3,855 | 0.02% | 6,599,997 |
| 2008-02-12 | 2008-02-06 | 26.096 | 258,286 | -13,878 | 0.02% | 6,740,197 |
| 2008-02-11 | 2008-02-04 | 26.459 | 272,164 | -16,191 | 0.02% | 7,201,195 |
| 2008-02-05 | 2008-02-01 | 24.565 | 288,355 | +30,069 | 0.02% | 7,083,554 |
| 2008-02-04 | 2008-01-31 | 22.335 | 258,286 | +771 | 0.02% | 5,768,697 |
| 2008-02-01 | 2008-01-30 | 23.865 | 257,515 | +2,313 | 0.02% | 6,145,597 |
| 2008-01-29 | 2008-01-25 | 28.534 | 255,202 | +7,710 | 0.02% | 7,281,997 |
| 2008-01-28 | 2008-01-24 | 25.473 | 247,492 | -6,168 | 0.02% | 6,304,438 |
| 2008-01-25 | 2008-01-23 | 24.851 | 253,660 | -8,481 | 0.02% | 6,303,637 |
| 2008-01-24 | 2008-01-22 | 22.257 | 262,141 | -14,649 | 0.02% | 5,834,397 |
| 2008-01-23 | 2008-01-21 | 24.929 | 276,790 | +5,397 | 0.02% | 6,899,975 |
| 2008-01-22 | 2008-01-18 | 27.600 | 271,393 | -7,710 | 0.02% | 7,490,555 |
| 2008-01-21 | 2008-01-17 | 27.341 | 279,103 | -3,084 | 0.02% | 7,630,954 |
| 2008-01-18 | 2008-01-16 | 26.718 | 282,187 | -9,252 | 0.02% | 7,539,594 |
| 2008-01-17 | 2008-01-15 | 30.091 | 291,439 | -1,542 | 0.02% | 8,769,592 |
| 2008-01-16 | 2008-01-14 | 31.232 | 292,981 | -3,855 | 0.02% | 9,150,391 |
| 2008-01-15 | 2008-01-11 | 32.373 | 296,836 | -45,489 | 0.02% | 9,609,590 |
| 2008-01-14 | 2008-01-10 | 32.373 | 342,325 | +67,077 | 0.02% | 11,082,224 |
| 2008-01-11 | 2008-01-09 | 32.270 | 275,248 | -3,084 | 0.02% | 8,882,153 |
| 2008-01-10 | 2008-01-08 | 30.921 | 278,332 | +1,542 | 0.02% | 8,606,233 |
| 2008-01-09 | 2008-01-07 | 31.543 | 276,790 | +771 | 0.02% | 8,730,873 |
| 2008-01-08 | 2008-01-04 | 33.100 | 276,019 | +6,939 | 0.02% | 9,136,153 |
| 2008-01-07 | 2008-01-03 | 33.774 | 269,080 | +4,626 | 0.02% | 9,087,954 |
| 2008-01-04 | 2008-01-02 | 34.656 | 264,454 | +40,092 | 0.02% | 9,164,955 |
| 2008-01-03 | 2007-12-31 | 36.835 | 224,362 | +1,542 | 0.02% | 8,264,401 |
| 2008-01-02 | 2007-12-27 | 36.835 | 222,820 | +1,542 | 0.02% | 8,207,601 |
| 2007-12-28 | 2007-12-24 | 37.354 | 221,278 | +6,939 | 0.02% | 8,265,601 |
| 2007-12-27 | 2007-12-20 | 34.449 | 214,339 | +771 | 0.01% | 7,383,682 |
| 2007-12-21 | 2007-12-19 | 34.500 | 213,568 | -2,313 | 0.01% | 7,368,202 |
| 2007-12-20 | 2007-12-18 | 33.722 | 215,881 | +1,542 | 0.01% | 7,280,002 |
| 2007-12-19 | 2007-12-17 | 33.930 | 214,339 | -3,084 | 0.01% | 7,272,482 |
| 2007-12-18 | 2007-12-14 | 34.241 | 217,423 | +4,626 | 0.02% | 7,444,802 |
| 2007-12-17 | 2007-12-13 | 36.939 | 212,797 | -37,779 | 0.01% | 7,860,483 |
| 2007-12-14 | 2007-12-12 | 39.066 | 250,576 | +1,542 | 0.02% | 9,788,996 |
| 2007-12-13 | 2007-12-11 | 40.467 | 249,034 | +1,542 | 0.02% | 10,077,596 |
| 2007-12-12 | 2007-12-10 | 40.207 | 247,492 | +771 | 0.02% | 9,950,997 |
| 2007-12-11 | 2007-12-07 | 41.764 | 246,721 | -771 | 0.02% | 10,303,997 |
| 2007-12-07 | 2007-12-05 | 40.934 | 247,492 | -54,741 | 0.02% | 10,130,757 |
| 2007-12-06 | 2007-12-04 | 40.467 | 302,233 | -771 | 0.02% | 12,230,387 |
| 2007-12-05 | 2007-12-03 | 40.726 | 303,004 | +84,039 | 0.02% | 12,340,187 |
| 2007-12-04 | 2007-11-30 | 39.948 | 218,965 | +1,542 | 0.02% | 8,747,202 |
| 2007-12-03 | 2007-11-29 | 37.146 | 217,423 | +8,481 | 0.02% | 8,076,482 |
| 2007-11-30 | 2007-11-28 | 35.279 | 208,942 | -5,397 | 0.01% | 7,371,203 |
| 2007-11-29 | 2007-11-27 | 35.227 | 214,339 | +6,939 | 0.01% | 7,550,482 |
| 2007-11-28 | 2007-11-26 | 35.434 | 207,400 | +3,855 | 0.01% | 7,349,083 |
| 2007-11-26 | 2007-11-22 | 34.864 | 203,545 | -2,313 | 0.01% | 7,096,324 |
| 2007-11-22 | 2007-11-20 | 38.236 | 205,858 | -87,894 | 0.01% | 7,871,164 |
| 2007-11-21 | 2007-11-19 | 38.184 | 293,752 | +38,550 | 0.02% | 11,216,629 |
| 2007-11-20 | 2007-11-16 | 39.896 | 255,202 | +1,542 | 0.02% | 10,181,555 |
| 2007-11-19 | 2007-11-15 | 42.334 | 253,660 | +3,084 | 0.02% | 10,738,555 |
| 2007-11-16 | 2007-11-14 | 43.580 | 250,576 | -85,581 | 0.02% | 10,919,996 |
| 2007-11-15 | 2007-11-13 | 41.504 | 336,157 | +34,695 | 0.02% | 13,951,980 |
| 2007-11-14 | 2007-11-12 | 45.240 | 301,462 | -5,397 | 0.02% | 13,638,066 |
| 2007-11-13 | 2007-11-09 | 48.456 | 306,859 | +2,313 | 0.02% | 14,869,263 |
| 2007-11-12 | 2007-11-08 | 48.560 | 304,546 | +61,680 | 0.02% | 14,788,784 |
| 2007-11-09 | 2007-11-07 | 51.102 | 242,866 | +1,542 | 0.02% | 12,410,997 |
| 2007-11-08 | 2007-11-06 | 47.315 | 241,324 | -23,130 | 0.02% | 11,418,237 |
| 2007-11-07 | 2007-11-05 | 45.810 | 264,454 | -21,588 | 0.02% | 12,114,753 |
| 2007-11-06 | 2007-11-02 | 49.338 | 286,042 | -6,939 | 0.02% | 14,112,828 |
| 2007-11-05 | 2007-11-01 | 50.480 | 292,981 | -10,794 | 0.02% | 14,789,586 |
| 2007-11-02 | 2007-10-31 | 48.145 | 303,775 | -117,964 | 0.02% | 14,625,264 |
| 2007-11-01 | 2007-10-30 | 47.471 | 421,739 | +170,392 | 0.03% | 20,020,207 |
| 2007-10-31 | 2007-10-29 | 45.914 | 251,347 | +4,626 | 0.02% | 11,540,395 |
| 2007-10-30 | 2007-10-26 | 44.046 | 246,721 | +2,313 | 0.02% | 10,867,196 |
| 2007-10-26 | 2007-10-24 | 43.320 | 244,408 | -17,733 | 0.02% | 10,587,797 |
| 2007-10-24 | 2007-10-22 | 42.801 | 262,141 | +25,443 | 0.02% | 11,219,994 |
| 2007-10-23 | 2007-10-18 | 44.098 | 236,698 | -771 | 0.02% | 10,437,998 |
| 2007-10-22 | 2007-10-17 | 43.528 | 237,469 | +4,626 | 0.02% | 10,336,478 |
| 2007-10-18 | 2007-10-16 | 45.395 | 232,843 | -771 | 0.02% | 10,569,999 |
| 2007-10-17 | 2007-10-15 | 44.721 | 233,614 | -8,481 | 0.02% | 10,447,439 |
| 2007-10-16 | 2007-10-12 | 45.084 | 242,095 | -3,855 | 0.02% | 10,914,637 |
| 2007-10-15 | 2007-10-11 | 45.240 | 245,950 | -11,565 | 0.02% | 11,126,717 |
| 2007-10-12 | 2007-10-10 | 43.061 | 257,515 | +10,023 | 0.02% | 11,088,795 |
| 2007-10-11 | 2007-10-09 | 41.556 | 247,492 | +7,710 | 0.02% | 10,284,837 |
| 2007-10-10 | 2007-10-08 | 42.490 | 239,782 | -20,817 | 0.02% | 10,188,358 |
| 2007-10-09 | 2007-10-05 | 42.426 | 260,599 | +3,084 | 0.02% | 11,056,100 |
| 2007-10-08 | 2007-10-04 | 40.916 | 257,515 | -18,341 | 0.02% | 10,536,507 |
| 2007-10-05 | 2007-10-03 | 45.029 | 275,856 | -88,366 | 0.02% | 12,421,388 |
| 2007-10-04 | 2007-10-02 | 44.248 | 364,222 | -209,006 | 0.03% | 16,115,979 |
| 2007-10-03 | 2007-09-28 | 42.478 | 573,228 | +194,406 | 0.04% | 24,349,450 |
| 2007-10-02 | 2007-09-27 | 44.352 | 378,822 | -19,979 | 0.03% | 16,801,436 |
| 2007-09-28 | 2007-09-25 | 46.070 | 398,801 | +1,537 | 0.03% | 18,372,621 |
| 2007-09-27 | 2007-09-24 | 45.653 | 397,264 | +1,537 | 0.03% | 18,136,372 |
| 2007-09-25 | 2007-09-21 | 44.196 | 395,727 | +116,797 | 0.03% | 17,489,403 |
| 2007-09-24 | 2007-09-20 | 44.144 | 278,930 | +7,684 | 0.02% | 12,312,966 |
| 2007-09-21 | 2007-09-19 | 44.248 | 271,246 | -12,294 | 0.02% | 12,002,007 |
| 2007-09-20 | 2007-09-18 | 39.667 | 283,540 | +43,030 | 0.02% | 11,247,109 |
| 2007-09-19 | 2007-09-17 | 41.541 | 240,510 | -33,809 | 0.02% | 9,990,969 |
| 2007-09-18 | 2007-09-14 | 41.228 | 274,319 | +15,368 | 0.02% | 11,309,741 |
| 2007-09-17 | 2007-09-13 | 40.291 | 258,951 | -49,178 | 0.02% | 10,433,503 |
| 2007-09-14 | 2007-09-12 | 39.875 | 308,129 | +7,684 | 0.02% | 12,286,635 |
| 2007-09-13 | 2007-09-11 | 38.886 | 300,445 | -234,363 | 0.02% | 11,683,076 |
| 2007-09-12 | 2007-09-10 | 40.031 | 534,808 | -145,996 | 0.04% | 21,408,973 |
| 2007-09-11 | 2007-09-07 | 39.667 | 680,804 | -41,494 | 0.05% | 27,005,279 |
| 2007-09-10 | 2007-09-06 | 39.042 | 722,298 | +769 | 0.05% | 28,200,011 |
| 2007-09-07 | 2007-09-05 | 38.626 | 721,529 | +402,642 | 0.05% | 27,869,508 |
| 2007-09-06 | 2007-09-04 | 38.469 | 318,887 | -272,782 | 0.02% | 12,267,409 |
| 2007-09-05 | 2007-09-03 | 37.220 | 591,669 | -48,410 | 0.04% | 22,021,985 |
| 2007-09-04 | 2007-08-31 | 36.960 | 640,079 | -12,294 | 0.04% | 23,657,210 |
| 2007-09-03 | 2007-08-30 | 36.595 | 652,373 | +188,258 | 0.05% | 23,873,874 |
| 2007-08-31 | 2007-08-29 | 35.034 | 464,115 | +23,052 | 0.03% | 16,259,690 |
| 2007-08-30 | 2007-08-28 | 37.324 | 441,063 | -65,314 | 0.03% | 16,462,333 |
| 2007-08-29 | 2007-08-27 | 38.469 | 506,377 | +769 | 0.04% | 19,480,048 |
| 2007-08-28 | 2007-08-24 | 36.075 | 505,608 | +3,842 | 0.04% | 18,239,745 |
| 2007-08-27 | 2007-08-23 | 35.034 | 501,766 | +188,258 | 0.03% | 17,578,746 |
| 2007-08-24 | 2007-08-22 | 34.045 | 313,508 | +29,968 | 0.02% | 10,673,282 |
| 2007-08-23 | 2007-08-21 | 33.628 | 283,540 | -3,074 | 0.02% | 9,534,951 |
| 2007-08-22 | 2007-08-20 | 32.275 | 286,614 | +7,684 | 0.02% | 9,250,404 |
| 2007-08-21 | 2007-08-17 | 29.672 | 278,930 | -14,599 | 0.02% | 8,276,404 |
| 2007-08-20 | 2007-08-16 | 29.516 | 293,529 | -13,832 | 0.02% | 8,663,745 |
| 2007-08-17 | 2007-08-15 | 32.639 | 307,361 | -3,073 | 0.02% | 10,032,009 |
| 2007-08-16 | 2007-08-14 | 33.732 | 310,434 | +9,220 | 0.02% | 10,471,669 |
| 2007-08-15 | 2007-08-13 | 34.097 | 301,214 | +18,442 | 0.02% | 10,270,416 |
| 2007-08-13 | 2007-08-09 | 36.700 | 282,772 | -38,420 | 0.02% | 10,377,605 |
| 2007-08-10 | 2007-08-08 | 36.075 | 321,192 | -26,126 | 0.02% | 11,586,961 |
| 2007-08-09 | 2007-08-07 | 35.190 | 347,318 | +7,684 | 0.02% | 12,222,093 |
| 2007-08-08 | 2007-08-06 | 36.439 | 339,634 | -550,175 | 0.02% | 12,376,014 |
| 2007-08-07 | 2007-08-03 | 37.064 | 889,809 | -12,295 | 0.06% | 32,979,828 |
| 2007-08-06 | 2007-08-02 | 36.179 | 902,104 | +165,207 | 0.06% | 32,637,209 |
| 2007-08-03 | 2007-08-01 | 35.294 | 736,897 | +369,601 | 0.05% | 26,008,068 |
| 2007-08-02 | 2007-07-31 | 36.179 | 367,296 | +19,978 | 0.03% | 13,288,397 |
| 2007-08-01 | 2007-07-30 | 34.878 | 347,318 | +6,148 | 0.02% | 12,113,613 |
| 2007-07-31 | 2007-07-27 | 34.721 | 341,170 | +8,452 | 0.02% | 11,845,906 |
| 2007-07-30 | 2007-07-26 | 36.127 | 332,718 | -13,063 | 0.02% | 12,020,080 |
| 2007-07-27 | 2007-07-25 | 36.960 | 345,781 | -3,073 | 0.02% | 12,780,007 |
| 2007-07-26 | 2007-07-24 | 36.752 | 348,854 | -6,148 | 0.02% | 12,820,944 |
| 2007-07-25 | 2007-07-23 | 38.209 | 355,002 | -11,526 | 0.02% | 13,564,334 |
| 2007-07-24 | 2007-07-20 | 35.034 | 366,528 | -181,343 | 0.03% | 12,840,851 |
| 2007-07-23 | 2007-07-19 | 32.014 | 547,871 | -1,536 | 0.04% | 17,539,816 |
| 2007-07-20 | 2007-07-18 | 31.182 | 549,407 | -1,537 | 0.04% | 17,131,390 |
| 2007-07-19 | 2007-07-17 | 30.453 | 550,944 | +3,842 | 0.04% | 16,777,797 |
| 2007-07-18 | 2007-07-16 | 30.453 | 547,102 | -1,537 | 0.04% | 16,660,797 |
| 2007-07-17 | 2007-07-13 | 30.453 | 548,639 | +194,406 | 0.04% | 16,707,603 |
| 2007-07-16 | 2007-07-12 | 29.360 | 354,233 | +768 | 0.02% | 10,400,153 |
| 2007-07-13 | 2007-07-11 | 29.360 | 353,465 | +6,147 | 0.02% | 10,377,605 |
| 2007-07-12 | 2007-07-10 | 30.401 | 347,318 | +9,990 | 0.02% | 10,558,731 |
| 2007-07-11 | 2007-07-09 | 30.401 | 337,328 | +2,305 | 0.02% | 10,255,028 |
| 2007-07-10 | 2007-07-06 | 29.360 | 335,023 | +1,537 | 0.02% | 9,836,154 |
| 2007-07-09 | 2007-07-05 | 29.932 | 333,486 | +23,820 | 0.02% | 9,981,988 |
| 2007-07-06 | 2007-07-04 | 29.984 | 309,666 | -5,379 | 0.02% | 9,285,122 |
| 2007-07-05 | 2007-07-03 | 27.746 | 315,045 | +13,063 | 0.02% | 8,741,207 |
| 2007-07-04 | 2007-06-29 | 26.653 | 301,982 | +3,842 | 0.02% | 8,048,642 |
| 2007-07-03 | 2007-06-28 | 26.497 | 298,140 | -768 | 0.02% | 7,899,682 |
| 2007-06-29 | 2007-06-27 | 25.612 | 298,908 | -769 | 0.02% | 7,655,512 |
| 2007-06-28 | 2007-06-26 | 26.132 | 299,677 | +24,589 | 0.02% | 7,831,207 |
| 2007-06-26 | 2007-06-22 | 25.950 | 275,088 | 0.02% | 7,138,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy