History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 917,603 | +0 | 0.02% | 367,041 |
| 2025-10-13 | 2025-10-09 | 0.415 | 917,603 | +0 | 0.02% | 380,805 |
| 2025-10-10 | 2025-10-08 | 0.415 | 917,603 | +0 | 0.02% | 380,805 |
| 2025-10-09 | 2025-10-06 | 0.420 | 917,603 | +0 | 0.02% | 385,393 |
| 2025-10-08 | 2025-10-03 | 0.415 | 917,603 | +0 | 0.02% | 380,805 |
| 2025-10-06 | 2025-10-02 | 0.415 | 917,603 | +0 | 0.02% | 380,805 |
| 2025-10-03 | 2025-09-30 | 0.425 | 917,603 | +0 | 0.02% | 389,981 |
| 2025-10-02 | 2025-09-29 | 0.405 | 917,603 | +0 | 0.02% | 371,629 |
| 2025-09-30 | 2025-09-26 | 0.405 | 917,603 | +0 | 0.02% | 371,629 |
| 2025-09-29 | 2025-09-25 | 0.420 | 917,603 | +0 | 0.02% | 385,393 |
| 2025-09-26 | 2025-09-24 | 0.425 | 917,603 | -100,000 | 0.02% | 389,981 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,017,603 | +100,000 | 0.02% | 452,833 |
| 2025-09-03 | 2025-09-01 | 0.450 | 917,603 | -22,000 | 0.02% | 412,921 |
| 2025-08-15 | 2025-08-13 | 0.460 | 939,603 | -100,000 | 0.02% | 432,217 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,039,603 | +100,000 | 0.02% | 462,623 |
| 2025-08-11 | 2025-08-07 | 0.465 | 939,603 | -100,000 | 0.02% | 436,915 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,039,603 | +100,000 | 0.02% | 478,217 |
| 2025-07-25 | 2025-07-23 | 0.475 | 939,603 | -40,000 | 0.02% | 446,311 |
| 2025-07-22 | 2025-07-18 | 0.465 | 979,603 | -10,000 | 0.02% | 455,515 |
| 2025-07-17 | 2025-07-15 | 0.480 | 989,603 | +50,000 | 0.02% | 475,009 |
| 2025-07-14 | 2025-07-10 | 0.490 | 939,603 | -110,000 | 0.02% | 460,405 |
| 2025-07-08 | 2025-07-04 | 0.425 | 1,049,603 | +110,000 | 0.02% | 446,081 |
| 2025-07-02 | 2025-06-27 | 0.420 | 939,603 | -100,000 | 0.02% | 394,633 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,039,603 | +100,000 | 0.02% | 436,633 |
| 2025-06-10 | 2025-06-06 | 0.405 | 939,603 | -100,000 | 0.02% | 380,539 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,039,603 | +60,000 | 0.02% | 447,029 |
| 2025-03-25 | 2025-03-21 | 0.560 | 979,603 | +10,000 | 0.02% | 548,578 |
| 2025-03-11 | 2025-03-07 | 0.660 | 969,603 | -10,000 | 0.02% | 639,938 |
| 2025-03-10 | 2025-03-06 | 0.700 | 979,603 | -50,000 | 0.02% | 685,722 |
| 2025-03-07 | 2025-03-05 | 0.640 | 1,029,603 | +50,000 | 0.02% | 658,946 |
| 2025-03-05 | 2025-03-03 | 0.680 | 979,603 | +10,000 | 0.02% | 666,130 |
| 2025-03-04 | 2025-02-28 | 0.680 | 969,603 | +40,000 | 0.02% | 659,330 |
| 2024-12-04 | 2024-12-02 | 0.840 | 929,603 | -40,000 | 0.02% | 780,867 |
| 2024-12-03 | 2024-11-29 | 0.800 | 969,603 | -40,000 | 0.02% | 775,682 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,009,603 | -60,000 | 0.02% | 777,394 |
| 2024-11-22 | 2024-11-20 | 0.820 | 1,069,603 | +100,000 | 0.02% | 877,074 |
| 2024-11-21 | 2024-11-19 | 0.850 | 969,603 | -200,000 | 0.02% | 824,163 |
| 2024-11-20 | 2024-11-18 | 0.840 | 1,169,603 | -360,000 | 0.02% | 982,467 |
| 2024-11-19 | 2024-11-15 | 0.850 | 1,529,603 | -370,000 | 0.03% | 1,300,163 |
| 2024-11-18 | 2024-11-14 | 0.840 | 1,899,603 | +120,000 | 0.04% | 1,595,667 |
| 2024-11-15 | 2024-11-13 | 0.900 | 1,779,603 | +120,000 | 0.04% | 1,601,643 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,659,603 | +282,000 | 0.03% | 1,543,431 |
| 2024-11-13 | 2024-11-11 | 0.990 | 1,377,603 | +448,000 | 0.03% | 1,363,827 |
| 2024-11-04 | 2024-10-31 | 0.930 | 929,603 | -30,000 | 0.02% | 864,531 |
| 2024-11-01 | 2024-10-30 | 0.940 | 959,603 | +30,000 | 0.02% | 902,027 |
| 2024-10-22 | 2024-10-18 | 0.930 | 929,603 | -40,000 | 0.02% | 864,531 |
| 2024-10-21 | 2024-10-17 | 0.870 | 969,603 | +50,000 | 0.02% | 843,555 |
| 2024-10-18 | 2024-10-16 | 1.040 | 919,603 | -100,000 | 0.02% | 956,387 |
| 2024-10-15 | 2024-10-10 | 1.110 | 1,019,603 | -100,000 | 0.02% | 1,131,759 |
| 2024-10-14 | 2024-10-09 | 1.060 | 1,119,603 | +200,000 | 0.02% | 1,186,779 |
| 2024-10-08 | 2024-10-04 | 1.700 | 919,603 | +50,000 | 0.02% | 1,563,325 |
| 2024-10-04 | 2024-10-02 | 1.950 | 869,603 | -400,000 | 0.02% | 1,695,726 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,269,603 | -50,000 | 0.03% | 952,202 |
| 2024-09-23 | 2024-09-19 | 0.420 | 1,319,603 | -90,000 | 0.03% | 554,233 |
| 2024-09-11 | 2024-09-09 | 0.400 | 1,409,603 | +90,000 | 0.03% | 563,841 |
| 2024-09-05 | 2024-09-03 | 0.415 | 1,319,603 | -100,000 | 0.03% | 547,635 |
| 2024-09-04 | 2024-09-02 | 0.410 | 1,419,603 | +100,000 | 0.03% | 582,037 |
| 2024-09-03 | 2024-08-30 | 0.430 | 1,319,603 | -100,000 | 0.03% | 567,429 |
| 2024-08-16 | 2024-08-14 | 0.455 | 1,419,603 | +100,000 | 0.03% | 645,919 |
| 2024-08-13 | 2024-08-09 | 0.480 | 1,319,603 | -60,000 | 0.03% | 633,409 |
| 2024-08-09 | 2024-08-07 | 0.460 | 1,379,603 | +60,000 | 0.03% | 634,617 |
| 2024-08-07 | 2024-08-05 | 0.460 | 1,319,603 | -60,000 | 0.03% | 607,017 |
| 2024-08-05 | 2024-08-01 | 0.475 | 1,379,603 | +60,000 | 0.03% | 655,311 |
| 2024-07-12 | 2024-07-10 | 0.485 | 1,319,603 | +20,000 | 0.03% | 640,007 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,299,603 | +50,000 | 0.03% | 766,766 |
| 2024-05-20 | 2024-05-16 | 0.740 | 1,249,603 | -30,000 | 0.02% | 924,706 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1,279,603 | +30,000 | 0.03% | 780,558 |
| 2024-04-25 | 2024-04-23 | 0.395 | 1,249,603 | -40,000 | 0.02% | 493,593 |
| 2024-03-18 | 2024-03-14 | 0.710 | 1,289,603 | +40,000 | 0.03% | 915,618 |
| 2024-03-14 | 2024-03-12 | 0.750 | 1,249,603 | -40,000 | 0.02% | 937,202 |
| 2024-03-06 | 2024-03-04 | 0.730 | 1,289,603 | +40,000 | 0.03% | 941,410 |
| 2024-01-12 | 2024-01-10 | 0.770 | 1,249,603 | -6,000 | 0.02% | 962,194 |
| 2023-12-07 | 2023-12-05 | 0.810 | 1,255,603 | +4,000 | 0.02% | 1,017,038 |
| 2023-11-23 | 2023-11-21 | 0.860 | 1,251,603 | -20,000 | 0.02% | 1,076,379 |
| 2023-11-22 | 2023-11-20 | 0.810 | 1,271,603 | -10,000 | 0.03% | 1,029,998 |
| 2023-11-13 | 2023-11-09 | 0.800 | 1,281,603 | +30,000 | 0.03% | 1,025,282 |
| 2023-11-10 | 2023-11-08 | 0.870 | 1,251,603 | -30,000 | 0.02% | 1,088,895 |
| 2023-11-08 | 2023-11-06 | 0.840 | 1,281,603 | +30,000 | 0.03% | 1,076,547 |
| 2023-09-15 | 2023-09-13 | 1.170 | 1,251,603 | -40,000 | 0.02% | 1,464,376 |
| 2023-09-11 | 2023-09-06 | 1.140 | 1,291,603 | -20,000 | 0.03% | 1,472,427 |
| 2023-09-06 | 2023-09-04 | 1.010 | 1,311,603 | -20,000 | 0.03% | 1,324,719 |
| 2023-09-04 | 2023-08-30 | 0.890 | 1,331,603 | -20,000 | 0.03% | 1,185,127 |
| 2023-08-22 | 2023-08-18 | 0.850 | 1,351,603 | +20,000 | 0.03% | 1,148,863 |
| 2023-08-15 | 2023-08-11 | 0.960 | 1,331,603 | -70,000 | 0.03% | 1,278,339 |
| 2023-08-11 | 2023-08-09 | 1.020 | 1,401,603 | -20,000 | 0.03% | 1,429,635 |
| 2023-08-10 | 2023-08-08 | 1.010 | 1,421,603 | +20,000 | 0.03% | 1,435,819 |
| 2023-08-09 | 2023-08-07 | 1.080 | 1,401,603 | +6,000 | 0.03% | 1,513,731 |
| 2023-08-08 | 2023-08-04 | 1.130 | 1,395,603 | +10,000 | 0.03% | 1,577,031 |
| 2023-08-04 | 2023-08-02 | 1.120 | 1,385,603 | -170,000 | 0.03% | 1,551,875 |
| 2023-08-03 | 2023-08-01 | 1.130 | 1,555,603 | +250,000 | 0.03% | 1,757,831 |
| 2023-08-02 | 2023-07-31 | 1.380 | 1,305,603 | -10,000 | 0.03% | 1,801,732 |
| 2023-08-01 | 2023-07-28 | 1.380 | 1,315,603 | -30,000 | 0.03% | 1,815,532 |
| 2023-07-31 | 2023-07-27 | 1.370 | 1,345,603 | -70,000 | 0.03% | 1,843,476 |
| 2023-07-27 | 2023-07-25 | 1.260 | 1,415,603 | -70,000 | 0.03% | 1,783,660 |
| 2023-07-26 | 2023-07-24 | 1.080 | 1,485,603 | +20,000 | 0.03% | 1,604,451 |
| 2023-07-18 | 2023-07-13 | 1.230 | 1,465,603 | -20,000 | 0.03% | 1,802,692 |
| 2023-07-14 | 2023-07-12 | 1.170 | 1,485,603 | +20,000 | 0.03% | 1,738,156 |
| 2023-07-11 | 2023-07-07 | 1.180 | 1,465,603 | +6,000 | 0.03% | 1,729,412 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,459,603 | +20,000 | 0.03% | 1,824,504 |
| 2023-07-05 | 2023-07-03 | 1.260 | 1,439,603 | -10,000 | 0.03% | 1,813,900 |
| 2023-07-04 | 2023-06-30 | 1.240 | 1,449,603 | -20,000 | 0.03% | 1,797,508 |
| 2023-07-03 | 2023-06-29 | 1.230 | 1,469,603 | +50,000 | 0.03% | 1,807,612 |
| 2023-06-30 | 2023-06-28 | 1.280 | 1,419,603 | -16,000 | 0.03% | 1,817,092 |
| 2023-06-28 | 2023-06-26 | 1.230 | 1,435,603 | +10,000 | 0.03% | 1,765,792 |
| 2023-06-26 | 2023-06-21 | 1.270 | 1,425,603 | -30,000 | 0.03% | 1,810,516 |
| 2023-06-23 | 2023-06-20 | 1.300 | 1,455,603 | +50,000 | 0.03% | 1,892,284 |
| 2023-06-21 | 2023-06-19 | 1.400 | 1,405,603 | +60,000 | 0.03% | 1,967,844 |
| 2023-06-20 | 2023-06-16 | 1.480 | 1,345,603 | -40,000 | 0.03% | 1,991,492 |
| 2023-06-19 | 2023-06-15 | 1.450 | 1,385,603 | -30,000 | 0.03% | 2,009,124 |
| 2023-06-15 | 2023-06-13 | 1.410 | 1,415,603 | +40,000 | 0.03% | 1,996,000 |
| 2023-06-13 | 2023-06-09 | 1.420 | 1,375,603 | +40,000 | 0.03% | 1,953,356 |
| 2023-06-12 | 2023-06-08 | 1.440 | 1,335,603 | -30,000 | 0.03% | 1,923,268 |
| 2023-06-02 | 2023-05-31 | 1.200 | 1,365,603 | -10,000 | 0.03% | 1,638,724 |
| 2023-05-29 | 2023-05-24 | 1.220 | 1,375,603 | +10,000 | 0.03% | 1,678,236 |
| 2023-04-24 | 2023-04-20 | 1.670 | 1,365,603 | -4,000 | 0.03% | 2,280,557 |
| 2023-04-14 | 2023-04-12 | 1.820 | 1,369,603 | -10,000 | 0.03% | 2,492,677 |
| 2023-03-24 | 2023-03-22 | 1.880 | 1,379,603 | +10,000 | 0.03% | 2,593,654 |
| 2023-03-07 | 2023-03-03 | 2.290 | 1,369,603 | -30,000 | 0.03% | 3,136,391 |
| 2023-03-06 | 2023-03-02 | 2.230 | 1,399,603 | +6,000 | 0.03% | 3,121,115 |
| 2023-03-03 | 2023-03-01 | 2.290 | 1,393,603 | -20,000 | 0.03% | 3,191,351 |
| 2023-02-27 | 2023-02-23 | 2.280 | 1,413,603 | +10,000 | 0.03% | 3,223,015 |
| 2023-02-24 | 2023-02-22 | 2.280 | 1,403,603 | +80,000 | 0.03% | 3,200,215 |
| 2023-02-23 | 2023-02-21 | 2.350 | 1,323,603 | -10,000 | 0.03% | 3,110,467 |
| 2023-02-22 | 2023-02-20 | 2.320 | 1,333,603 | -40,000 | 0.03% | 3,093,959 |
| 2023-02-21 | 2023-02-17 | 2.240 | 1,373,603 | +20,000 | 0.03% | 3,076,871 |
| 2023-02-20 | 2023-02-16 | 2.250 | 1,353,603 | -8,000 | 0.03% | 3,045,607 |
| 2023-02-17 | 2023-02-15 | 2.250 | 1,361,603 | +20,000 | 0.03% | 3,063,607 |
| 2023-02-16 | 2023-02-14 | 2.330 | 1,341,603 | +10,000 | 0.03% | 3,125,935 |
| 2023-02-14 | 2023-02-10 | 2.350 | 1,331,603 | +20,000 | 0.03% | 3,129,267 |
| 2023-02-10 | 2023-02-08 | 2.370 | 1,311,603 | +20,000 | 0.03% | 3,108,499 |
| 2023-02-09 | 2023-02-07 | 2.400 | 1,291,603 | -20,000 | 0.03% | 3,099,847 |
| 2023-02-08 | 2023-02-06 | 2.360 | 1,311,603 | +50,000 | 0.03% | 3,095,383 |
| 2023-02-06 | 2023-02-02 | 2.500 | 1,261,603 | +30,000 | 0.03% | 3,154,008 |
| 2023-01-30 | 2023-01-26 | 2.610 | 1,231,603 | -10,000 | 0.03% | 3,214,484 |
| 2023-01-27 | 2023-01-20 | 2.550 | 1,241,603 | -20,000 | 0.03% | 3,166,088 |
| 2023-01-26 | 2023-01-19 | 2.480 | 1,261,603 | -20,000 | 0.03% | 3,128,775 |
| 2023-01-17 | 2023-01-13 | 2.390 | 1,281,603 | +20,000 | 0.03% | 3,063,031 |
| 2023-01-16 | 2023-01-12 | 2.340 | 1,261,603 | +20,000 | 0.03% | 2,952,151 |
| 2023-01-13 | 2023-01-11 | 2.420 | 1,241,603 | +10,000 | 0.03% | 3,004,679 |
| 2023-01-12 | 2023-01-10 | 2.600 | 1,231,603 | -10,000 | 0.03% | 3,202,168 |
| 2023-01-11 | 2023-01-09 | 2.580 | 1,241,603 | +200,000 | 0.03% | 3,203,336 |
| 2023-01-10 | 2023-01-06 | 2.570 | 1,041,603 | -16,000 | 0.02% | 2,676,920 |
| 2023-01-06 | 2023-01-04 | 2.450 | 1,057,603 | -20,000 | 0.02% | 2,591,127 |
| 2023-01-04 | 2022-12-30 | 2.310 | 1,077,603 | -10,000 | 0.02% | 2,489,263 |
| 2023-01-03 | 2022-12-29 | 2.230 | 1,087,603 | -90,000 | 0.02% | 2,425,355 |
| 2022-12-28 | 2022-12-22 | 2.340 | 1,177,603 | +4,000 | 0.03% | 2,755,591 |
| 2022-12-23 | 2022-12-21 | 2.310 | 1,173,603 | +30,000 | 0.03% | 2,711,023 |
| 2022-12-22 | 2022-12-20 | 2.320 | 1,143,603 | +232,000 | 0.03% | 2,653,159 |
| 2022-12-21 | 2022-12-19 | 2.810 | 911,603 | +10,000 | 0.02% | 2,561,604 |
| 2022-12-20 | 2022-12-16 | 2.920 | 901,603 | -4,000 | 0.02% | 2,632,681 |
| 2022-12-19 | 2022-12-15 | 2.830 | 905,603 | -28,000 | 0.02% | 2,562,856 |
| 2022-12-14 | 2022-12-12 | 3.000 | 933,603 | -12,000 | 0.02% | 2,800,809 |
| 2022-12-08 | 2022-12-06 | 2.890 | 945,603 | -10,000 | 0.02% | 2,732,793 |
| 2022-12-07 | 2022-12-05 | 2.760 | 955,603 | -36,000 | 0.02% | 2,637,464 |
| 2022-12-06 | 2022-12-02 | 2.500 | 991,603 | +10,000 | 0.02% | 2,479,008 |
| 2022-12-02 | 2022-11-30 | 2.540 | 981,603 | +10,000 | 0.02% | 2,493,272 |
| 2022-12-01 | 2022-11-29 | 2.620 | 971,603 | -10,000 | 0.02% | 2,545,600 |
| 2022-11-30 | 2022-11-28 | 2.410 | 981,603 | -20,000 | 0.02% | 2,365,663 |
| 2022-11-28 | 2022-11-24 | 2.530 | 1,001,603 | -22,000 | 0.02% | 2,534,056 |
| 2022-11-24 | 2022-11-22 | 2.230 | 1,023,603 | +10,000 | 0.02% | 2,282,635 |
| 2022-11-22 | 2022-11-18 | 2.500 | 1,013,603 | +10,000 | 0.03% | 2,534,008 |
| 2022-11-18 | 2022-11-16 | 2.500 | 1,003,603 | +216,000 | 0.03% | 2,509,008 |
| 2022-11-17 | 2022-11-15 | 3.260 | 787,603 | -62,000 | 0.02% | 2,567,586 |
| 2022-11-16 | 2022-11-14 | 3.040 | 849,603 | -116,000 | 0.02% | 2,582,793 |
| 2022-11-10 | 2022-11-08 | 1.750 | 965,603 | -10,000 | 0.02% | 1,689,805 |
| 2022-11-08 | 2022-11-04 | 1.610 | 975,603 | +10,000 | 0.02% | 1,570,721 |
| 2022-11-07 | 2022-11-03 | 1.520 | 965,603 | -10,000 | 0.02% | 1,467,717 |
| 2022-11-03 | 2022-11-01 | 1.570 | 975,603 | +10,000 | 0.02% | 1,531,697 |
| 2022-11-02 | 2022-10-31 | 1.490 | 965,603 | +16,000 | 0.02% | 1,438,748 |
| 2022-10-14 | 2022-10-12 | 1.840 | 949,603 | +200,000 | 0.02% | 1,747,270 |
| 2022-10-13 | 2022-10-11 | 1.880 | 749,603 | +130,000 | 0.02% | 1,409,254 |
| 2022-10-03 | 2022-09-29 | 1.910 | 619,603 | +14,000 | 0.02% | 1,183,442 |
| 2022-08-02 | 2022-07-29 | 2.570 | 605,603 | +20,000 | 0.02% | 1,556,400 |
| 2022-07-21 | 2022-07-19 | 2.640 | 585,603 | -2,000 | 0.01% | 1,545,992 |
| 2022-07-11 | 2022-07-07 | 2.840 | 587,603 | +4,000 | 0.02% | 1,668,793 |
| 2022-06-28 | 2022-06-24 | 3.050 | 583,603 | -10,000 | 0.01% | 1,779,989 |
| 2022-06-16 | 2022-06-14 | 2.840 | 593,603 | +10,000 | 0.02% | 1,685,833 |
| 2022-06-10 | 2022-06-08 | 3.020 | 583,603 | -10,000 | 0.01% | 1,762,481 |
| 2022-06-09 | 2022-06-07 | 3.000 | 593,603 | +10,000 | 0.02% | 1,780,809 |
| 2022-06-08 | 2022-06-06 | 3.030 | 583,603 | +10,000 | 0.01% | 1,768,317 |
| 2022-05-31 | 2022-05-27 | 3.290 | 573,603 | -100,000 | 0.01% | 1,887,154 |
| 2022-05-26 | 2022-05-24 | 3.280 | 673,603 | -4,000 | 0.02% | 2,209,418 |
| 2022-05-24 | 2022-05-20 | 3.300 | 677,603 | +22,000 | 0.02% | 2,236,090 |
| 2022-05-23 | 2022-05-19 | 3.320 | 655,603 | -10,000 | 0.02% | 2,176,602 |
| 2022-05-19 | 2022-05-17 | 3.300 | 665,603 | +10,000 | 0.02% | 2,196,490 |
| 2022-05-18 | 2022-05-16 | 3.320 | 655,603 | -10,000 | 0.02% | 2,176,602 |
| 2022-05-16 | 2022-05-12 | 3.060 | 665,603 | +10,000 | 0.02% | 2,036,745 |
| 2022-05-05 | 2022-05-03 | 3.830 | 655,603 | -10,000 | 0.02% | 2,510,959 |
| 2022-04-25 | 2022-04-21 | 3.720 | 665,603 | +10,000 | 0.02% | 2,476,043 |
| 2022-04-22 | 2022-04-20 | 3.850 | 655,603 | +6,000 | 0.02% | 2,524,072 |
| 2022-04-08 | 2022-04-06 | 4.460 | 649,603 | +100,000 | 0.02% | 2,897,229 |
| 2022-04-07 | 2022-04-04 | 4.400 | 549,603 | -4,000 | 0.01% | 2,418,253 |
| 2022-03-31 | 2022-03-29 | 3.730 | 553,603 | +4,000 | 0.01% | 2,064,939 |
| 2022-03-22 | 2022-03-18 | 4.500 | 549,603 | -6,000 | 0.01% | 2,473,214 |
| 2022-03-21 | 2022-03-17 | 4.400 | 555,603 | -30,000 | 0.01% | 2,444,653 |
| 2022-03-17 | 2022-03-15 | 3.140 | 585,603 | -30,000 | 0.01% | 1,838,793 |
| 2022-03-16 | 2022-03-14 | 3.400 | 615,603 | +4,000 | 0.02% | 2,093,050 |
| 2022-03-14 | 2022-03-10 | 3.680 | 611,603 | -10,000 | 0.02% | 2,250,699 |
| 2022-03-11 | 2022-03-09 | 3.540 | 621,603 | +10,000 | 0.02% | 2,200,475 |
| 2022-03-03 | 2022-03-01 | 3.790 | 611,603 | -112,000 | 0.02% | 2,317,975 |
| 2022-03-02 | 2022-02-28 | 3.560 | 723,603 | -88,000 | 0.02% | 2,576,027 |
| 2022-03-01 | 2022-02-25 | 3.750 | 811,603 | +30,000 | 0.02% | 3,043,511 |
| 2022-02-28 | 2022-02-24 | 3.770 | 781,603 | +2,000 | 0.02% | 2,946,643 |
| 2022-02-16 | 2022-02-14 | 4.250 | 779,603 | +30,000 | 0.02% | 3,313,313 |
| 2022-02-15 | 2022-02-11 | 4.670 | 749,603 | -64,000 | 0.02% | 3,500,646 |
| 2022-02-14 | 2022-02-10 | 4.450 | 813,603 | +4,000 | 0.02% | 3,620,533 |
| 2022-02-07 | 2022-01-31 | 4.120 | 809,603 | +10,000 | 0.02% | 3,335,564 |
| 2022-01-26 | 2022-01-24 | 4.520 | 799,603 | -14,000 | 0.02% | 3,614,206 |
| 2022-01-25 | 2022-01-21 | 4.210 | 813,603 | -120,000 | 0.02% | 3,425,269 |
| 2022-01-24 | 2022-01-20 | 4.210 | 933,603 | +334,000 | 0.02% | 3,930,469 |
| 2022-01-17 | 2022-01-13 | 3.650 | 599,603 | +2,000 | 0.02% | 2,188,551 |
| 2022-01-13 | 2022-01-11 | 4.390 | 597,603 | +10,000 | 0.02% | 2,623,477 |
| 2022-01-10 | 2022-01-06 | 4.030 | 587,603 | +10,000 | 0.02% | 2,368,040 |
| 2022-01-06 | 2022-01-04 | 4.150 | 577,603 | -14,000 | 0.01% | 2,397,052 |
| 2021-12-22 | 2021-12-20 | 3.870 | 591,603 | +10,000 | 0.02% | 2,289,504 |
| 2021-12-16 | 2021-12-14 | 4.180 | 581,603 | +60,000 | 0.01% | 2,431,101 |
| 2021-12-09 | 2021-12-07 | 5.220 | 521,603 | +20,000 | 0.01% | 2,722,768 |
| 2021-11-29 | 2021-11-25 | 5.560 | 501,603 | +2,000 | 0.01% | 2,788,913 |
| 2021-11-24 | 2021-11-22 | 5.420 | 499,603 | +26,000 | 0.01% | 2,707,848 |
| 2021-11-23 | 2021-11-19 | 5.710 | 473,603 | +20,000 | 0.01% | 2,704,273 |
| 2021-11-22 | 2021-11-18 | 5.320 | 453,603 | +100,000 | 0.01% | 2,413,168 |
| 2021-11-16 | 2021-11-12 | 5.970 | 353,603 | -170,000 | 0.01% | 2,111,010 |
| 2021-11-15 | 2021-11-11 | 6.010 | 523,603 | +190,000 | 0.01% | 3,146,854 |
| 2021-11-09 | 2021-11-05 | 5.280 | 333,603 | -20,000 | 0.01% | 1,761,424 |
| 2021-11-08 | 2021-11-04 | 5.680 | 353,603 | +100,000 | 0.01% | 2,008,465 |
| 2021-11-05 | 2021-11-03 | 5.960 | 253,603 | +20,000 | 0.01% | 1,511,474 |
| 2021-11-04 | 2021-11-02 | 5.800 | 233,603 | +2,000 | 0.01% | 1,354,897 |
| 2021-11-02 | 2021-10-29 | 6.120 | 231,603 | +6,000 | 0.01% | 1,417,410 |
| 2021-11-01 | 2021-10-28 | 6.260 | 225,603 | -68,000 | 0.01% | 1,412,275 |
| 2021-10-28 | 2021-10-26 | 6.620 | 293,603 | +2,000 | 0.01% | 1,943,652 |
| 2021-10-27 | 2021-10-25 | 6.900 | 291,603 | -100,000 | 0.01% | 2,012,061 |
| 2021-10-26 | 2021-10-22 | 7.190 | 391,603 | +100,000 | 0.01% | 2,815,626 |
| 2021-10-21 | 2021-10-19 | 6.840 | 291,603 | +6,000 | 0.01% | 1,994,565 |
| 2021-10-11 | 2021-10-07 | 7.030 | 285,603 | +100,000 | 0.01% | 2,007,789 |
| 2021-10-05 | 2021-09-30 | 7.280 | 185,603 | +10,000 | 0.00% | 1,351,190 |
| 2021-10-04 | 2021-09-29 | 7.190 | 175,603 | +20,000 | 0.00% | 1,262,586 |
| 2021-09-29 | 2021-09-27 | 6.990 | 155,603 | +20,000 | 0.00% | 1,087,665 |
| 2021-09-28 | 2021-09-24 | 7.300 | 135,603 | -100,000 | 0.00% | 989,902 |
| 2021-09-27 | 2021-09-23 | 7.360 | 235,603 | -70,000 | 0.01% | 1,734,038 |
| 2021-09-20 | 2021-09-16 | 6.300 | 305,603 | +60,000 | 0.01% | 1,925,299 |
| 2021-09-13 | 2021-09-09 | 7.430 | 245,603 | -8,000 | 0.01% | 1,824,830 |
| 2021-09-09 | 2021-09-07 | 7.790 | 253,603 | +102,000 | 0.01% | 1,975,567 |
| 2021-09-03 | 2021-09-01 | 9.509 | 151,603 | +8,441 | 0.00% | 1,441,666 |
| 2021-08-30 | 2021-08-26 | 9.192 | 143,162 | +9,443 | 0.00% | 1,315,915 |
| 2021-08-26 | 2021-08-24 | 9.298 | 133,719 | +9,444 | 0.00% | 1,243,278 |
| 2021-08-20 | 2021-08-18 | 9.838 | 124,275 | +9,443 | 0.00% | 1,222,588 |
| 2021-08-16 | 2021-08-12 | 9.573 | 114,832 | +9,443 | 0.00% | 1,099,289 |
| 2021-08-13 | 2021-08-11 | 9.690 | 105,389 | +3,777 | 0.00% | 1,021,167 |
| 2021-08-12 | 2021-08-10 | 9.425 | 101,612 | +3,778 | 0.00% | 957,669 |
| 2021-07-29 | 2021-07-27 | 9.361 | 97,834 | +9,443 | 0.00% | 915,846 |
| 2021-05-28 | 2021-05-26 | 11.945 | 88,391 | -7,555 | 0.00% | 1,055,839 |
| 2021-05-21 | 2021-05-18 | 12.220 | 95,946 | -28,329 | 0.00% | 1,172,501 |
| 2021-05-17 | 2021-05-13 | 13.416 | 124,275 | +9,762 | 0.00% | 1,667,308 |
| 2021-05-12 | 2021-05-10 | 13.929 | 114,513 | -8,974 | 0.00% | 1,595,035 |
| 2021-05-06 | 2021-05-04 | 13.773 | 123,487 | +3,589 | 0.00% | 1,700,769 |
| 2021-04-29 | 2021-04-27 | 13.528 | 119,898 | -3,589 | 0.00% | 1,621,945 |
| 2021-04-28 | 2021-04-26 | 13.572 | 123,487 | +12,564 | 0.00% | 1,676,000 |
| 2021-04-22 | 2021-04-20 | 13.996 | 110,923 | -3,590 | 0.00% | 1,552,447 |
| 2021-04-20 | 2021-04-16 | 13.706 | 114,513 | +3,590 | 0.00% | 1,569,515 |
| 2021-04-19 | 2021-04-15 | 13.528 | 110,923 | +7,179 | 0.00% | 1,500,534 |
| 2021-04-16 | 2021-04-14 | 13.661 | 103,744 | +1,795 | 0.00% | 1,417,291 |
| 2021-04-14 | 2021-04-12 | 14.018 | 101,949 | +8,974 | 0.00% | 1,429,121 |
| 2021-04-07 | 2021-03-31 | 14.196 | 92,975 | +8,974 | 0.00% | 1,319,900 |
| 2021-03-26 | 2021-03-24 | 13.550 | 84,001 | -52,050 | 0.00% | 1,138,213 |
| 2021-03-25 | 2021-03-23 | 13.015 | 136,051 | +43,076 | 0.00% | 1,770,721 |
| 2021-03-18 | 2021-03-16 | 12.280 | 92,975 | -3,590 | 0.00% | 1,141,703 |
| 2021-03-09 | 2021-03-05 | 11.923 | 96,565 | +8,974 | 0.00% | 1,151,354 |
| 2021-03-08 | 2021-03-04 | 11.856 | 87,591 | +21,538 | 0.00% | 1,038,500 |
| 2021-03-02 | 2021-02-26 | 12.213 | 66,053 | +17,949 | 0.00% | 806,694 |
| 2021-03-01 | 2021-02-25 | 12.168 | 48,104 | -53,845 | 0.00% | 585,342 |
| 2021-02-24 | 2021-02-22 | 10.987 | 101,949 | +1,795 | 0.00% | 1,120,122 |
| 2021-02-05 | 2021-02-03 | 11.165 | 100,154 | -3,590 | 0.00% | 1,118,257 |
| 2021-02-02 | 2021-01-29 | 10.787 | 103,744 | +8,974 | 0.00% | 1,119,036 |
| 2021-02-01 | 2021-01-28 | 11.043 | 94,770 | -3,590 | 0.00% | 1,046,526 |
| 2021-01-28 | 2021-01-26 | 11.110 | 98,360 | +3,590 | 0.00% | 1,092,746 |
| 2021-01-27 | 2021-01-25 | 11.121 | 94,770 | +3,590 | 0.00% | 1,053,918 |
| 2021-01-21 | 2021-01-19 | 11.879 | 91,180 | -26,923 | 0.00% | 1,083,084 |
| 2021-01-08 | 2021-01-06 | 11.065 | 118,103 | -3,589 | 0.00% | 1,306,820 |
| 2021-01-07 | 2021-01-05 | 10.954 | 121,692 | +3,589 | 0.00% | 1,332,972 |
| 2021-01-05 | 2020-12-31 | 11.500 | 118,103 | -7,179 | 0.00% | 1,358,145 |
| 2021-01-04 | 2020-12-29 | 11.165 | 125,282 | +3,590 | 0.00% | 1,398,820 |
| 2020-12-30 | 2020-12-28 | 11.099 | 121,692 | +3,589 | 0.00% | 1,350,600 |
| 2020-12-29 | 2020-12-24 | 11.165 | 118,103 | +8,974 | 0.00% | 1,318,664 |
| 2020-12-18 | 2020-12-16 | 11.321 | 109,129 | +8,975 | 0.00% | 1,235,491 |
| 2020-12-07 | 2020-12-03 | 12.168 | 100,154 | +8,974 | 0.00% | 1,218,699 |
| 2020-11-30 | 2020-11-26 | 12.280 | 91,180 | +8,974 | 0.00% | 1,119,661 |
| 2020-11-27 | 2020-11-25 | 12.146 | 82,206 | +8,974 | 0.00% | 998,471 |
| 2020-11-25 | 2020-11-23 | 12.146 | 73,232 | +17,948 | 0.00% | 889,473 |
| 2020-11-24 | 2020-11-20 | 12.659 | 55,284 | +17,949 | 0.00% | 699,815 |
| 2020-11-06 | 2020-11-04 | 12.035 | 37,335 | -8,974 | 0.00% | 449,309 |
| 2020-11-05 | 2020-11-03 | 12.101 | 46,309 | -3,590 | 0.00% | 560,403 |
| 2020-11-03 | 2020-10-30 | 11.812 | 49,899 | +3,590 | 0.00% | 589,391 |
| 2020-10-28 | 2020-10-23 | 12.213 | 46,309 | -19,744 | 0.00% | 565,564 |
| 2020-10-09 | 2020-10-07 | 12.146 | 66,053 | -8,974 | 0.00% | 802,277 |
| 2020-10-08 | 2020-10-06 | 11.567 | 75,027 | -16,153 | 0.00% | 867,802 |
| 2020-10-07 | 2020-10-05 | 11.299 | 91,180 | -5,385 | 0.00% | 1,030,251 |
| 2020-10-06 | 2020-09-30 | 11.277 | 96,565 | -1,795 | 0.00% | 1,088,945 |
| 2020-09-30 | 2020-09-28 | 11.232 | 98,360 | -3,589 | 0.00% | 1,104,802 |
| 2020-09-29 | 2020-09-25 | 11.065 | 101,949 | +12,564 | 0.00% | 1,128,074 |
| 2020-09-17 | 2020-09-15 | 12.213 | 89,385 | -1,795 | 0.00% | 1,091,643 |
| 2020-09-15 | 2020-09-11 | 11.477 | 91,180 | +1,795 | 0.00% | 1,046,507 |
| 2020-09-10 | 2020-09-08 | 11.455 | 89,385 | -1,795 | 0.00% | 1,023,914 |
| 2020-09-07 | 2020-09-03 | 12.797 | 91,180 | +7,179 | 0.00% | 1,166,795 |
| 2020-09-04 | 2020-09-02 | 12.797 | 84,001 | +3,832 | 0.00% | 1,074,928 |
| 2020-09-02 | 2020-08-31 | 12.493 | 80,169 | +20,556 | 0.00% | 1,001,555 |
| 2020-08-28 | 2020-08-26 | 12.960 | 59,613 | +8,564 | 0.00% | 772,589 |
| 2020-08-27 | 2020-08-25 | 13.030 | 51,049 | -17,129 | 0.00% | 665,175 |
| 2020-08-26 | 2020-08-24 | 12.913 | 68,178 | -29,120 | 0.00% | 880,408 |
| 2020-08-25 | 2020-08-21 | 12.306 | 97,298 | -17,130 | 0.00% | 1,197,372 |
| 2020-08-19 | 2020-08-17 | 11.956 | 114,428 | -8,565 | 0.00% | 1,368,096 |
| 2020-08-17 | 2020-08-13 | 11.722 | 122,993 | +8,565 | 0.00% | 1,441,778 |
| 2020-08-13 | 2020-08-11 | 11.769 | 114,428 | -8,565 | 0.00% | 1,346,720 |
| 2020-08-11 | 2020-08-07 | 11.629 | 122,993 | -3,426 | 0.00% | 1,430,290 |
| 2020-08-10 | 2020-08-06 | 11.699 | 126,419 | -5,138 | 0.00% | 1,478,987 |
| 2020-08-07 | 2020-08-05 | 11.652 | 131,557 | +17,129 | 0.00% | 1,532,953 |
| 2020-08-06 | 2020-08-04 | 11.652 | 114,428 | -25,694 | 0.00% | 1,333,359 |
| 2020-07-31 | 2020-07-29 | 11.396 | 140,122 | -5,139 | 0.00% | 1,596,763 |
| 2020-07-29 | 2020-07-27 | 11.209 | 145,261 | +1,713 | 0.00% | 1,628,188 |
| 2020-07-28 | 2020-07-24 | 11.442 | 143,548 | +3,426 | 0.00% | 1,642,508 |
| 2020-07-27 | 2020-07-23 | 11.606 | 140,122 | +25,694 | 0.00% | 1,626,212 |
| 2020-07-22 | 2020-07-20 | 11.606 | 114,428 | -32,546 | 0.00% | 1,328,015 |
| 2020-07-21 | 2020-07-17 | 11.232 | 146,974 | +17,130 | 0.00% | 1,650,821 |
| 2020-07-16 | 2020-07-14 | 11.174 | 129,844 | -25,695 | 0.00% | 1,450,836 |
| 2020-07-15 | 2020-07-13 | 11.360 | 155,539 | +3,426 | 0.00% | 1,767,000 |
| 2020-07-14 | 2020-07-10 | 11.466 | 152,113 | -5,139 | 0.00% | 1,744,063 |
| 2020-07-13 | 2020-07-09 | 11.664 | 157,252 | +17,130 | 0.00% | 1,834,197 |
| 2020-07-10 | 2020-07-08 | 11.816 | 140,122 | -6,852 | 0.00% | 1,655,660 |
| 2020-07-09 | 2020-07-07 | 11.792 | 146,974 | +6,852 | 0.00% | 1,733,190 |
| 2020-07-08 | 2020-07-06 | 12.049 | 140,122 | -10,278 | 0.00% | 1,688,381 |
| 2020-07-07 | 2020-07-03 | 11.536 | 150,400 | -8,565 | 0.00% | 1,734,959 |
| 2020-07-06 | 2020-07-02 | 11.232 | 158,965 | -3,426 | 0.00% | 1,785,505 |
| 2020-07-03 | 2020-06-30 | 10.648 | 162,391 | +11,991 | 0.00% | 1,729,184 |
| 2020-06-29 | 2020-06-24 | 10.520 | 150,400 | +8,565 | 0.00% | 1,582,184 |
| 2020-06-26 | 2020-06-23 | 10.695 | 141,835 | -10,278 | 0.00% | 1,516,922 |
| 2020-06-24 | 2020-06-22 | 10.742 | 152,113 | +1,713 | 0.00% | 1,633,949 |
| 2020-06-23 | 2020-06-19 | 10.882 | 150,400 | +8,565 | 0.00% | 1,636,621 |
| 2020-06-17 | 2020-06-15 | 10.333 | 141,835 | +8,565 | 0.00% | 1,465,585 |
| 2020-06-16 | 2020-06-12 | 10.555 | 133,270 | +13,703 | 0.00% | 1,406,647 |
| 2020-06-15 | 2020-06-11 | 10.438 | 119,567 | +30,833 | 0.00% | 1,248,054 |
| 2020-06-12 | 2020-06-10 | 10.742 | 88,734 | -10,277 | 0.00% | 953,152 |
| 2020-06-11 | 2020-06-09 | 10.742 | 99,011 | -44,537 | 0.00% | 1,063,545 |
| 2020-06-09 | 2020-06-05 | 10.777 | 143,548 | +3,426 | 0.00% | 1,546,975 |
| 2020-06-08 | 2020-06-04 | 10.158 | 140,122 | +8,565 | 0.00% | 1,423,344 |
| 2020-06-05 | 2020-06-03 | 10.228 | 131,557 | -10,278 | 0.00% | 1,345,558 |
| 2020-06-04 | 2020-06-02 | 10.076 | 141,835 | -17,130 | 0.00% | 1,429,153 |
| 2020-06-03 | 2020-06-01 | 9.726 | 158,965 | -37,685 | 0.00% | 1,546,076 |
| 2020-05-28 | 2020-05-26 | 9.504 | 196,650 | -8,564 | 0.01% | 1,868,972 |
| 2020-05-26 | 2020-05-22 | 9.154 | 205,214 | +3,425 | 0.01% | 1,878,484 |
| 2020-05-25 | 2020-05-21 | 9.738 | 201,789 | -1,712 | 0.01% | 1,964,934 |
| 2020-05-18 | 2020-05-14 | 9.668 | 203,501 | +1,712 | 0.01% | 1,967,348 |
| 2020-05-15 | 2020-05-13 | 10.845 | 201,789 | +17,130 | 0.01% | 2,188,496 |
| 2020-05-14 | 2020-05-12 | 10.845 | 184,659 | +8,327 | 0.01% | 2,002,713 |
| 2020-05-13 | 2020-05-11 | 10.894 | 176,332 | +26,172 | 0.01% | 1,921,027 |
| 2020-05-05 | 2020-04-29 | 10.687 | 150,160 | -1,636 | 0.00% | 1,604,687 |
| 2020-05-04 | 2020-04-28 | 10.369 | 151,796 | +16,357 | 0.00% | 1,573,913 |
| 2020-04-29 | 2020-04-27 | 10.210 | 135,439 | -1,636 | 0.00% | 1,382,786 |
| 2020-04-27 | 2020-04-23 | 9.953 | 137,075 | -1,635 | 0.00% | 1,364,292 |
| 2020-04-23 | 2020-04-21 | 9.965 | 138,710 | +3,271 | 0.00% | 1,382,261 |
| 2020-04-22 | 2020-04-20 | 10.197 | 135,439 | +1,636 | 0.00% | 1,381,129 |
| 2020-04-21 | 2020-04-17 | 10.418 | 133,803 | -8,179 | 0.00% | 1,393,895 |
| 2020-04-20 | 2020-04-16 | 10.381 | 141,982 | +4,907 | 0.00% | 1,473,892 |
| 2020-04-17 | 2020-04-15 | 10.295 | 137,075 | -16,357 | 0.00% | 1,411,221 |
| 2020-04-16 | 2020-04-14 | 10.369 | 153,432 | +1,636 | 0.00% | 1,590,876 |
| 2020-04-14 | 2020-04-08 | 10.246 | 151,796 | +1,636 | 0.00% | 1,555,353 |
| 2020-04-09 | 2020-04-07 | 10.442 | 150,160 | -3,272 | 0.00% | 1,567,966 |
| 2020-04-08 | 2020-04-06 | 10.038 | 153,432 | +1,636 | 0.00% | 1,540,223 |
| 2020-04-07 | 2020-04-03 | 10.051 | 151,796 | -1,636 | 0.00% | 1,525,656 |
| 2020-04-06 | 2020-04-02 | 10.075 | 153,432 | +1,636 | 0.00% | 1,545,851 |
| 2020-04-03 | 2020-04-01 | 9.953 | 151,796 | +3,271 | 0.00% | 1,510,808 |
| 2020-04-02 | 2020-03-31 | 10.259 | 148,525 | -1,635 | 0.00% | 1,523,653 |
| 2020-04-01 | 2020-03-30 | 10.038 | 150,160 | +9,814 | 0.00% | 1,507,377 |
| 2020-03-31 | 2020-03-27 | 10.271 | 140,346 | -1,636 | 0.00% | 1,441,464 |
| 2020-03-30 | 2020-03-26 | 10.038 | 141,982 | +1,636 | 0.00% | 1,425,283 |
| 2020-03-27 | 2020-03-25 | 9.941 | 140,346 | +11,450 | 0.00% | 1,395,132 |
| 2020-03-26 | 2020-03-24 | 9.354 | 128,896 | -65,428 | 0.00% | 1,205,662 |
| 2020-03-25 | 2020-03-23 | 9.647 | 194,324 | +32,714 | 0.01% | 1,874,684 |
| 2020-03-24 | 2020-03-20 | 11.139 | 161,610 | +17,993 | 0.01% | 1,800,160 |
| 2020-03-23 | 2020-03-19 | 10.454 | 143,617 | -32,715 | 0.00% | 1,501,401 |
| 2020-03-20 | 2020-03-18 | 10.882 | 176,332 | -11,450 | 0.01% | 1,918,871 |
| 2020-03-19 | 2020-03-17 | 11.163 | 187,782 | +13,086 | 0.01% | 2,096,280 |
| 2020-03-18 | 2020-03-16 | 11.677 | 174,696 | +4,907 | 0.01% | 2,039,910 |
| 2020-03-17 | 2020-03-13 | 12.325 | 169,789 | -3,271 | 0.01% | 2,092,641 |
| 2020-03-16 | 2020-03-12 | 12.496 | 173,060 | +1,636 | 0.01% | 2,162,580 |
| 2020-03-13 | 2020-03-11 | 12.936 | 171,424 | +16,357 | 0.01% | 2,217,593 |
| 2020-03-12 | 2020-03-10 | 12.863 | 155,067 | +11,450 | 0.00% | 1,994,618 |
| 2020-03-11 | 2020-03-09 | 12.741 | 143,617 | +8,178 | 0.00% | 1,829,777 |
| 2020-03-10 | 2020-03-06 | 13.597 | 135,439 | +1,636 | 0.00% | 1,841,506 |
| 2020-03-09 | 2020-03-05 | 13.890 | 133,803 | -6,543 | 0.00% | 1,858,527 |
| 2020-03-06 | 2020-03-04 | 14.012 | 140,346 | -34,350 | 0.00% | 1,966,569 |
| 2020-03-04 | 2020-03-02 | 13.621 | 174,696 | -1,636 | 0.01% | 2,379,539 |
| 2020-03-03 | 2020-02-28 | 13.376 | 176,332 | +1,636 | 0.01% | 2,358,702 |
| 2020-03-02 | 2020-02-27 | 13.645 | 174,696 | +3,272 | 0.01% | 2,383,811 |
| 2020-02-28 | 2020-02-26 | 13.499 | 171,424 | +8,178 | 0.01% | 2,314,010 |
| 2020-02-24 | 2020-02-20 | 13.743 | 163,246 | +13,086 | 0.01% | 2,243,538 |
| 2020-02-21 | 2020-02-19 | 13.914 | 150,160 | -1,636 | 0.00% | 2,089,398 |
| 2020-02-20 | 2020-02-18 | 13.792 | 151,796 | +21,264 | 0.00% | 2,093,602 |
| 2020-02-19 | 2020-02-17 | 14.037 | 130,532 | +8,179 | 0.00% | 1,832,245 |
| 2020-02-18 | 2020-02-14 | 14.061 | 122,353 | +1,635 | 0.00% | 1,720,430 |
| 2020-02-17 | 2020-02-13 | 13.572 | 120,718 | -21,264 | 0.00% | 1,638,399 |
| 2020-02-14 | 2020-02-12 | 13.450 | 141,982 | -6,543 | 0.00% | 1,909,636 |
| 2020-02-13 | 2020-02-11 | 13.352 | 148,525 | -35,985 | 0.00% | 1,983,110 |
| 2020-02-12 | 2020-02-10 | 13.034 | 184,510 | +8,178 | 0.01% | 2,404,926 |
| 2020-02-11 | 2020-02-07 | 12.961 | 176,332 | +1,636 | 0.01% | 2,285,397 |
| 2020-02-10 | 2020-02-06 | 13.083 | 174,696 | -3,271 | 0.01% | 2,285,553 |
| 2020-02-07 | 2020-02-05 | 12.887 | 177,967 | -22,900 | 0.01% | 2,293,531 |
| 2020-02-06 | 2020-02-04 | 12.790 | 200,867 | +6,543 | 0.01% | 2,569,005 |
| 2020-02-04 | 2020-01-31 | 12.643 | 194,324 | -9,815 | 0.01% | 2,456,810 |
| 2020-02-03 | 2020-01-30 | 12.472 | 204,139 | +3,272 | 0.01% | 2,545,955 |
| 2020-01-31 | 2020-01-29 | 12.838 | 200,867 | +3,271 | 0.01% | 2,578,829 |
| 2020-01-30 | 2020-01-24 | 13.621 | 197,596 | +21,264 | 0.01% | 2,691,460 |
| 2020-01-29 | 2020-01-22 | 14.086 | 176,332 | +24,536 | 0.01% | 2,483,752 |
| 2020-01-23 | 2020-01-21 | 13.988 | 151,796 | +6,543 | 0.00% | 2,123,298 |
| 2020-01-22 | 2020-01-20 | 14.550 | 145,253 | +4,907 | 0.00% | 2,113,473 |
| 2020-01-20 | 2020-01-16 | 14.966 | 140,346 | -39,257 | 0.00% | 2,100,420 |
| 2020-01-17 | 2020-01-15 | 14.379 | 179,603 | +3,271 | 0.01% | 2,582,531 |
| 2020-01-16 | 2020-01-14 | 14.526 | 176,332 | +1,636 | 0.01% | 2,561,369 |
| 2020-01-15 | 2020-01-13 | 14.575 | 174,696 | +14,721 | 0.01% | 2,546,149 |
| 2020-01-14 | 2020-01-10 | 14.697 | 159,975 | -22,899 | 0.00% | 2,351,155 |
| 2020-01-13 | 2020-01-09 | 14.501 | 182,874 | +14,721 | 0.01% | 2,651,925 |
| 2020-01-08 | 2020-01-06 | 14.379 | 168,153 | +14,721 | 0.01% | 2,417,890 |
| 2020-01-07 | 2020-01-03 | 14.721 | 153,432 | +26,172 | 0.00% | 2,258,744 |
| 2020-01-06 | 2020-01-02 | 14.844 | 127,260 | -16,357 | 0.00% | 1,889,014 |
| 2020-01-03 | 2019-12-31 | 14.330 | 143,617 | +13,085 | 0.00% | 2,058,060 |
| 2020-01-02 | 2019-12-27 | 14.183 | 130,532 | -19,015 | 0.00% | 1,851,397 |
| 2019-12-30 | 2019-12-24 | 13.694 | 149,547 | +9,814 | 0.00% | 2,047,955 |
| 2019-12-27 | 2019-12-20 | 13.743 | 139,733 | -8,178 | 0.00% | 1,920,392 |
| 2019-12-23 | 2019-12-19 | 13.645 | 147,911 | +4,907 | 0.00% | 2,018,317 |
| 2019-12-20 | 2019-12-18 | 13.645 | 143,004 | +4,907 | 0.00% | 1,951,358 |
| 2019-12-19 | 2019-12-17 | 13.914 | 138,097 | -1,636 | 0.00% | 1,921,547 |
| 2019-12-18 | 2019-12-16 | 13.719 | 139,733 | -19,628 | 0.00% | 1,916,975 |
| 2019-12-17 | 2019-12-13 | 13.523 | 159,361 | -13,086 | 0.00% | 2,155,072 |
| 2019-12-16 | 2019-12-12 | 13.474 | 172,447 | +9,814 | 0.01% | 2,323,603 |
| 2019-12-13 | 2019-12-11 | 13.548 | 162,633 | +39,257 | 0.01% | 2,203,297 |
| 2019-12-12 | 2019-12-10 | 13.548 | 123,376 | +3,272 | 0.00% | 1,671,456 |
| 2019-12-11 | 2019-12-09 | 13.523 | 120,104 | -3,272 | 0.00% | 1,624,191 |
| 2019-12-10 | 2019-12-06 | 13.328 | 123,376 | -1,635 | 0.00% | 1,644,303 |
| 2019-12-09 | 2019-12-05 | 13.230 | 125,011 | -34,350 | 0.00% | 1,653,865 |
| 2019-12-06 | 2019-12-04 | 13.181 | 159,361 | +32,714 | 0.00% | 2,100,513 |
| 2019-12-05 | 2019-12-03 | 13.376 | 126,647 | +21,264 | 0.00% | 1,694,091 |
| 2019-12-04 | 2019-12-02 | 13.523 | 105,383 | -4,907 | 0.00% | 1,425,116 |
| 2019-12-03 | 2019-11-29 | 13.401 | 110,290 | +3,271 | 0.00% | 1,477,989 |
| 2019-12-02 | 2019-11-28 | 13.572 | 107,019 | +1,636 | 0.00% | 1,452,474 |
| 2019-11-29 | 2019-11-27 | 13.645 | 105,383 | +3,272 | 0.00% | 1,438,002 |
| 2019-11-28 | 2019-11-26 | 13.474 | 102,111 | +3,271 | 0.00% | 1,375,874 |
| 2019-11-27 | 2019-11-25 | 13.694 | 98,840 | +55,614 | 0.00% | 1,353,553 |
| 2019-11-26 | 2019-11-22 | 13.548 | 43,226 | +1,636 | 0.00% | 585,611 |
| 2019-11-22 | 2019-11-20 | 13.719 | 41,590 | +4,907 | 0.00% | 570,567 |
| 2019-11-21 | 2019-11-19 | 13.694 | 36,683 | -4,907 | 0.00% | 502,351 |
| 2019-11-18 | 2019-11-14 | 13.156 | 41,590 | +1,635 | 0.00% | 547,174 |
| 2019-11-15 | 2019-11-13 | 13.279 | 39,955 | +4,908 | 0.00% | 530,549 |
| 2019-11-11 | 2019-11-07 | 13.817 | 35,047 | +1,635 | 0.00% | 484,232 |
| 2019-11-07 | 2019-11-05 | 13.719 | 33,412 | -4,907 | 0.00% | 458,374 |
| 2019-11-06 | 2019-11-04 | 13.425 | 38,319 | -4,907 | 0.00% | 514,448 |
| 2019-11-05 | 2019-11-01 | 13.254 | 43,226 | -1,636 | 0.00% | 572,927 |
| 2019-11-04 | 2019-10-31 | 12.961 | 44,862 | +1,636 | 0.00% | 581,446 |
| 2019-10-31 | 2019-10-29 | 13.010 | 43,226 | -1,636 | 0.00% | 562,356 |
| 2019-10-30 | 2019-10-28 | 12.838 | 44,862 | -8,178 | 0.00% | 575,960 |
| 2019-10-29 | 2019-10-25 | 12.863 | 53,040 | -3,272 | 0.00% | 682,251 |
| 2019-10-28 | 2019-10-24 | 12.692 | 56,312 | -3,271 | 0.00% | 714,699 |
| 2019-10-25 | 2019-10-23 | 12.374 | 59,583 | +1,636 | 0.00% | 737,272 |
| 2019-10-24 | 2019-10-22 | 12.545 | 57,947 | +3,271 | 0.00% | 726,947 |
| 2019-10-23 | 2019-10-21 | 12.545 | 54,676 | -1,636 | 0.00% | 685,912 |
| 2019-10-21 | 2019-10-17 | 12.423 | 56,312 | +1,636 | 0.00% | 699,551 |
| 2019-10-18 | 2019-10-16 | 12.472 | 54,676 | +6,543 | 0.00% | 681,901 |
| 2019-10-17 | 2019-10-15 | 12.349 | 48,133 | +1,636 | 0.00% | 594,414 |
| 2019-10-16 | 2019-10-14 | 12.423 | 46,497 | +3,271 | 0.00% | 577,621 |
| 2019-10-10 | 2019-10-08 | 12.044 | 43,226 | -1,636 | 0.00% | 520,602 |
| 2019-10-08 | 2019-10-03 | 11.738 | 44,862 | +1,636 | 0.00% | 526,592 |
| 2019-09-19 | 2019-09-17 | 11.714 | 43,226 | +1,636 | 0.00% | 506,332 |
| 2019-09-18 | 2019-09-16 | 11.921 | 41,590 | +1,635 | 0.00% | 495,813 |
| 2019-09-17 | 2019-09-13 | 12.105 | 39,955 | -4,907 | 0.00% | 483,650 |
| 2019-09-16 | 2019-09-12 | 11.897 | 44,862 | -1,635 | 0.00% | 533,723 |
| 2019-09-13 | 2019-09-11 | 11.652 | 46,497 | +3,271 | 0.00% | 541,804 |
| 2019-09-12 | 2019-09-10 | 11.555 | 43,226 | +1,636 | 0.00% | 499,461 |
| 2019-09-11 | 2019-09-09 | 11.616 | 41,590 | +1,635 | 0.00% | 483,100 |
| 2019-09-10 | 2019-09-06 | 11.824 | 39,955 | +1,636 | 0.00% | 472,413 |
| 2019-09-06 | 2019-09-04 | 13.397 | 38,319 | -1,636 | 0.00% | 513,372 |
| 2019-09-05 | 2019-09-03 | 13.138 | 39,955 | +2,323 | 0.00% | 524,916 |
| 2019-08-29 | 2019-08-27 | 13.086 | 37,632 | -1,540 | 0.00% | 492,443 |
| 2019-08-28 | 2019-08-26 | 12.956 | 39,172 | +1,540 | 0.00% | 507,510 |
| 2019-08-26 | 2019-08-22 | 13.242 | 37,632 | +4,622 | 0.00% | 498,305 |
| 2019-08-23 | 2019-08-21 | 13.475 | 33,010 | -32,353 | 0.00% | 444,817 |
| 2019-08-22 | 2019-08-20 | 12.761 | 65,363 | -7,703 | 0.00% | 834,110 |
| 2019-08-21 | 2019-08-19 | 12.982 | 73,066 | +29,272 | 0.00% | 948,535 |
| 2019-08-19 | 2019-08-15 | 12.242 | 43,794 | -4,622 | 0.00% | 536,123 |
| 2019-08-15 | 2019-08-13 | 11.801 | 48,416 | +1,541 | 0.00% | 571,335 |
| 2019-08-12 | 2019-08-08 | 12.307 | 46,875 | -1,541 | 0.00% | 576,883 |
| 2019-08-08 | 2019-08-06 | 11.956 | 48,416 | -1,541 | 0.00% | 578,877 |
| 2019-08-07 | 2019-08-05 | 12.177 | 49,957 | +1,541 | 0.00% | 608,327 |
| 2019-08-05 | 2019-08-01 | 12.865 | 48,416 | +7,703 | 0.00% | 622,875 |
| 2019-07-29 | 2019-07-25 | 13.501 | 40,713 | -4,622 | 0.00% | 549,673 |
| 2019-07-24 | 2019-07-22 | 13.969 | 45,335 | +1,541 | 0.00% | 633,263 |
| 2019-07-16 | 2019-07-12 | 13.917 | 43,794 | +4,622 | 0.00% | 609,463 |
| 2019-07-15 | 2019-07-11 | 13.969 | 39,172 | -1,541 | 0.00% | 547,175 |
| 2019-07-10 | 2019-07-08 | 14.072 | 40,713 | +1,541 | 0.00% | 572,929 |
| 2019-07-08 | 2019-07-04 | 14.384 | 39,172 | +3,081 | 0.00% | 563,448 |
| 2019-07-05 | 2019-07-03 | 14.696 | 36,091 | -4,622 | 0.00% | 530,375 |
| 2019-07-04 | 2019-07-02 | 14.176 | 40,713 | -3,081 | 0.00% | 577,157 |
| 2019-07-02 | 2019-06-27 | 13.579 | 43,794 | -1,541 | 0.00% | 594,681 |
| 2019-06-27 | 2019-06-25 | 13.293 | 45,335 | +1,541 | 0.00% | 602,659 |
| 2019-06-26 | 2019-06-24 | 13.553 | 43,794 | -1,541 | 0.00% | 593,544 |
| 2019-06-25 | 2019-06-21 | 13.242 | 45,335 | +1,541 | 0.00% | 600,305 |
| 2019-06-24 | 2019-06-20 | 13.423 | 43,794 | -3,081 | 0.00% | 587,859 |
| 2019-06-21 | 2019-06-19 | 13.190 | 46,875 | -3,082 | 0.00% | 618,263 |
| 2019-06-20 | 2019-06-18 | 13.008 | 49,957 | +3,082 | 0.00% | 649,834 |
| 2019-06-17 | 2019-06-13 | 13.267 | 46,875 | -3,082 | 0.00% | 621,914 |
| 2019-06-14 | 2019-06-12 | 13.034 | 49,957 | +1,541 | 0.00% | 651,131 |
| 2019-06-13 | 2019-06-11 | 13.371 | 48,416 | -38,515 | 0.00% | 647,387 |
| 2019-06-12 | 2019-06-10 | 13.242 | 86,931 | -6,163 | 0.00% | 1,151,100 |
| 2019-06-10 | 2019-06-05 | 12.943 | 93,094 | +26,191 | 0.00% | 1,204,911 |
| 2019-06-06 | 2019-06-04 | 12.761 | 66,903 | -4,622 | 0.00% | 853,763 |
| 2019-06-05 | 2019-06-03 | 12.489 | 71,525 | +12,325 | 0.00% | 893,246 |
| 2019-06-04 | 2019-05-31 | 12.891 | 59,200 | -12,325 | 0.00% | 763,148 |
| 2019-06-03 | 2019-05-30 | 12.722 | 71,525 | -13,865 | 0.00% | 909,959 |
| 2019-05-30 | 2019-05-28 | 12.333 | 85,390 | -6,163 | 0.00% | 1,053,098 |
| 2019-05-29 | 2019-05-27 | 12.151 | 91,553 | +3,081 | 0.00% | 1,112,465 |
| 2019-05-28 | 2019-05-24 | 12.320 | 88,472 | +1,541 | 0.00% | 1,089,959 |
| 2019-05-27 | 2019-05-23 | 12.385 | 86,931 | +1,541 | 0.00% | 1,076,617 |
| 2019-05-23 | 2019-05-21 | 12.826 | 85,390 | -1,541 | 0.00% | 1,095,222 |
| 2019-05-22 | 2019-05-20 | 12.515 | 86,931 | +1,541 | 0.00% | 1,087,902 |
| 2019-05-21 | 2019-05-17 | 13.008 | 85,390 | +4,621 | 0.00% | 1,110,741 |
| 2019-05-17 | 2019-05-15 | 14.701 | 80,769 | +7,703 | 0.00% | 1,187,389 |
| 2019-05-16 | 2019-05-14 | 14.510 | 73,066 | +3,383 | 0.00% | 1,060,223 |
| 2019-05-15 | 2019-05-10 | 14.973 | 69,683 | -23,508 | 0.00% | 1,043,384 |
| 2019-05-14 | 2019-05-09 | 14.783 | 93,191 | +1,469 | 0.00% | 1,377,617 |
| 2019-05-10 | 2019-05-08 | 15.109 | 91,722 | -1,469 | 0.00% | 1,385,865 |
| 2019-05-09 | 2019-05-07 | 15.218 | 93,191 | +1,469 | 0.00% | 1,418,209 |
| 2019-05-08 | 2019-05-06 | 15.300 | 91,722 | +5,877 | 0.00% | 1,403,345 |
| 2019-05-03 | 2019-04-30 | 16.144 | 85,845 | +1,469 | 0.00% | 1,385,876 |
| 2019-04-29 | 2019-04-25 | 16.089 | 84,376 | +5,877 | 0.00% | 1,357,566 |
| 2019-04-26 | 2019-04-24 | 16.552 | 78,499 | -1,469 | 0.00% | 1,299,338 |
| 2019-04-25 | 2019-04-23 | 16.362 | 79,968 | +4,408 | 0.00% | 1,308,414 |
| 2019-04-24 | 2019-04-18 | 16.988 | 75,560 | +4,408 | 0.00% | 1,283,604 |
| 2019-04-18 | 2019-04-16 | 17.315 | 71,152 | +5,877 | 0.00% | 1,231,966 |
| 2019-04-17 | 2019-04-15 | 17.560 | 65,275 | -1,469 | 0.00% | 1,146,202 |
| 2019-04-16 | 2019-04-12 | 17.587 | 66,744 | +4,407 | 0.00% | 1,173,814 |
| 2019-04-15 | 2019-04-11 | 17.451 | 62,337 | -145,459 | 0.00% | 1,087,824 |
| 2019-04-12 | 2019-04-10 | 17.723 | 207,796 | -71,994 | 0.01% | 3,682,754 |
| 2019-04-11 | 2019-04-09 | 17.886 | 279,790 | -4,408 | 0.01% | 5,004,401 |
| 2019-04-10 | 2019-04-08 | 17.478 | 284,198 | +205,699 | 0.01% | 4,967,188 |
| 2019-04-09 | 2019-04-04 | 17.451 | 78,499 | -2,938 | 0.00% | 1,369,862 |
| 2019-04-08 | 2019-04-03 | 17.532 | 81,437 | +10,285 | 0.00% | 1,427,783 |
| 2019-04-04 | 2019-04-02 | 17.532 | 71,152 | +16,162 | 0.00% | 1,247,463 |
| 2019-04-02 | 2019-03-29 | 17.287 | 54,990 | -24,978 | 0.00% | 950,631 |
| 2019-04-01 | 2019-03-28 | 16.416 | 79,968 | +2,939 | 0.00% | 1,312,768 |
| 2019-03-29 | 2019-03-27 | 16.825 | 77,029 | -10,285 | 0.00% | 1,295,977 |
| 2019-03-28 | 2019-03-26 | 16.008 | 87,314 | -14,693 | 0.00% | 1,397,706 |
| 2019-03-27 | 2019-03-25 | 16.035 | 102,007 | -7,347 | 0.00% | 1,635,686 |
| 2019-03-26 | 2019-03-22 | 16.226 | 109,354 | +7,347 | 0.00% | 1,774,335 |
| 2019-03-25 | 2019-03-21 | 16.117 | 102,007 | +16,162 | 0.00% | 1,644,017 |
| 2019-03-22 | 2019-03-20 | 16.852 | 85,845 | -117,543 | 0.00% | 1,446,639 |
| 2019-03-21 | 2019-03-19 | 17.151 | 203,388 | +163,091 | 0.01% | 3,488,353 |
| 2019-03-20 | 2019-03-18 | 17.178 | 40,297 | -215,985 | 0.00% | 692,240 |
| 2019-03-19 | 2019-03-15 | 15.518 | 256,282 | -16,162 | 0.01% | 3,976,926 |
| 2019-03-18 | 2019-03-14 | 15.028 | 272,444 | -55,833 | 0.01% | 4,094,217 |
| 2019-03-15 | 2019-03-13 | 15.164 | 328,277 | +177,783 | 0.01% | 4,977,946 |
| 2019-03-14 | 2019-03-12 | 14.973 | 150,494 | +8,816 | 0.01% | 2,253,390 |
| 2019-03-13 | 2019-03-11 | 14.538 | 141,678 | -1,469 | 0.00% | 2,059,673 |
| 2019-03-12 | 2019-03-08 | 14.157 | 143,147 | -66,118 | 0.00% | 2,026,470 |
| 2019-03-11 | 2019-03-07 | 14.892 | 209,265 | +4,408 | 0.01% | 3,116,294 |
| 2019-03-08 | 2019-03-06 | 15.300 | 204,857 | +29,386 | 0.01% | 3,134,308 |
| 2019-03-07 | 2019-03-05 | 15.354 | 175,471 | -8,816 | 0.01% | 2,694,257 |
| 2019-03-06 | 2019-03-04 | 14.293 | 184,287 | +136,643 | 0.01% | 2,633,956 |
| 2019-03-05 | 2019-03-01 | 14.020 | 47,644 | -5,877 | 0.00% | 667,990 |
| 2019-03-04 | 2019-02-28 | 13.353 | 53,521 | +10,285 | 0.00% | 714,690 |
| 2019-03-01 | 2019-02-27 | 13.585 | 43,236 | +2,939 | 0.00% | 587,355 |
| 2019-02-28 | 2019-02-26 | 13.966 | 40,297 | -108,727 | 0.00% | 562,788 |
| 2019-02-27 | 2019-02-25 | 14.211 | 149,024 | -1,470 | 0.01% | 2,117,782 |
| 2019-02-25 | 2019-02-21 | 13.912 | 150,494 | -1,469 | 0.01% | 2,093,605 |
| 2019-02-22 | 2019-02-20 | 13.830 | 151,963 | +110,196 | 0.01% | 2,101,629 |
| 2019-02-20 | 2019-02-18 | 13.966 | 41,767 | -2,938 | 0.00% | 583,318 |
| 2019-02-19 | 2019-02-15 | 13.721 | 44,705 | -141,051 | 0.00% | 613,396 |
| 2019-02-18 | 2019-02-14 | 14.211 | 185,756 | +4,408 | 0.01% | 2,639,781 |
| 2019-02-15 | 2019-02-13 | 14.265 | 181,348 | +146,928 | 0.01% | 2,587,013 |
| 2019-02-14 | 2019-02-12 | 14.157 | 34,420 | +1,469 | 0.00% | 487,269 |
| 2019-02-12 | 2019-02-08 | 14.293 | 32,951 | +2,939 | 0.00% | 470,958 |
| 2019-02-11 | 2019-02-04 | 14.374 | 30,012 | +1,469 | 0.00% | 431,403 |
| 2019-02-08 | 2019-01-31 | 14.129 | 28,543 | -4,408 | 0.00% | 403,294 |
| 2019-01-30 | 2019-01-28 | 13.217 | 32,951 | -7,346 | 0.00% | 435,524 |
| 2019-01-28 | 2019-01-24 | 12.877 | 40,297 | +7,346 | 0.00% | 518,906 |
| 2019-01-25 | 2019-01-23 | 12.714 | 32,951 | +1,469 | 0.00% | 418,929 |
| 2019-01-24 | 2019-01-22 | 12.795 | 31,482 | +2,939 | 0.00% | 402,823 |
| 2019-01-23 | 2019-01-21 | 12.972 | 28,543 | -1,469 | 0.00% | 370,269 |
| 2019-01-22 | 2019-01-18 | 12.659 | 30,012 | +1,469 | 0.00% | 379,929 |
| 2019-01-21 | 2019-01-17 | 12.455 | 28,543 | -182,191 | 0.00% | 355,505 |
| 2019-01-18 | 2019-01-16 | 12.782 | 210,734 | +183,660 | 0.01% | 2,693,548 |
| 2019-01-17 | 2019-01-15 | 12.360 | 27,074 | -8,815 | 0.00% | 334,628 |
| 2019-01-16 | 2019-01-14 | 11.747 | 35,889 | -182,192 | 0.00% | 421,596 |
| 2019-01-11 | 2019-01-09 | 11.706 | 218,081 | +183,661 | 0.01% | 2,552,941 |
| 2019-01-07 | 2019-01-03 | 11.516 | 34,420 | +1,469 | 0.00% | 396,375 |
| 2019-01-04 | 2019-01-02 | 12.006 | 32,951 | +2,939 | 0.00% | 395,605 |
| 2018-12-21 | 2018-12-19 | 12.278 | 30,012 | +2,938 | 0.00% | 368,490 |
| 2018-12-19 | 2018-12-17 | 13.449 | 27,074 | +1,470 | 0.00% | 364,111 |
| 2018-12-14 | 2018-12-12 | 13.449 | 25,604 | -1,470 | 0.00% | 344,341 |
| 2018-12-10 | 2018-12-06 | 13.612 | 27,074 | +1,470 | 0.00% | 368,534 |
| 2018-12-05 | 2018-12-03 | 14.238 | 25,604 | +1,469 | 0.00% | 364,556 |
| 2018-11-30 | 2018-11-28 | 13.830 | 24,135 | +4,408 | 0.00% | 333,784 |
| 2018-11-23 | 2018-11-21 | 14.238 | 19,727 | -2,939 | 0.00% | 280,878 |
| 2018-11-22 | 2018-11-20 | 13.435 | 22,666 | +2,939 | 0.00% | 304,521 |
| 2018-11-16 | 2018-11-14 | 12.850 | 19,727 | -4,408 | 0.00% | 253,488 |
| 2018-11-13 | 2018-11-09 | 12.401 | 24,135 | +1,469 | 0.00% | 299,289 |
| 2018-11-08 | 2018-11-06 | 12.959 | 22,666 | +1,469 | 0.00% | 293,722 |
| 2018-11-07 | 2018-11-05 | 13.000 | 21,197 | +1,470 | 0.00% | 275,551 |
| 2018-11-05 | 2018-11-01 | 13.176 | 19,727 | -5,877 | 0.00% | 259,933 |
| 2018-10-31 | 2018-10-29 | 11.897 | 25,604 | +1,469 | 0.00% | 304,610 |
| 2018-10-30 | 2018-10-26 | 12.319 | 24,135 | -5,877 | 0.00% | 297,317 |
| 2018-10-29 | 2018-10-25 | 12.006 | 30,012 | -2,939 | 0.00% | 360,320 |
| 2018-10-26 | 2018-10-24 | 11.693 | 32,951 | -2,938 | 0.00% | 385,289 |
| 2018-10-25 | 2018-10-23 | 11.448 | 35,889 | +1,469 | 0.00% | 410,849 |
| 2018-10-22 | 2018-10-18 | 11.965 | 34,420 | -2,939 | 0.00% | 411,836 |
| 2018-10-18 | 2018-10-15 | 11.911 | 37,359 | +2,939 | 0.00% | 444,967 |
| 2018-10-16 | 2018-10-12 | 12.455 | 34,420 | -2,939 | 0.00% | 428,703 |
| 2018-10-15 | 2018-10-11 | 12.006 | 37,359 | +2,939 | 0.00% | 448,527 |
| 2018-10-12 | 2018-10-10 | 13.612 | 34,420 | -2,939 | 0.00% | 468,528 |
| 2018-10-10 | 2018-10-08 | 13.830 | 37,359 | +2,939 | 0.00% | 516,670 |
| 2018-10-08 | 2018-10-04 | 14.483 | 34,420 | +2,938 | 0.00% | 498,514 |
| 2018-10-05 | 2018-10-03 | 15.082 | 31,482 | -4,407 | 0.00% | 474,817 |
| 2018-10-04 | 2018-10-02 | 14.755 | 35,889 | +2,938 | 0.00% | 529,560 |
| 2018-10-03 | 2018-09-28 | 15.055 | 32,951 | +7,347 | 0.00% | 496,076 |
| 2018-10-02 | 2018-09-27 | 15.654 | 25,604 | +1,469 | 0.00% | 400,802 |
| 2018-09-28 | 2018-09-26 | 15.572 | 24,135 | +2,938 | 0.00% | 375,836 |
| 2018-09-27 | 2018-09-24 | 16.171 | 21,197 | +1,470 | 0.00% | 342,780 |
| 2018-09-26 | 2018-09-21 | 16.825 | 19,727 | -5,877 | 0.00% | 331,898 |
| 2018-09-20 | 2018-09-18 | 15.354 | 25,604 | -1,470 | 0.00% | 393,135 |
| 2018-09-19 | 2018-09-17 | 15.273 | 27,074 | +1,470 | 0.00% | 413,495 |
| 2018-09-14 | 2018-09-12 | 15.931 | 25,604 | -8,816 | 0.00% | 407,892 |
| 2018-09-13 | 2018-09-11 | 15.817 | 34,420 | +136 | 0.00% | 544,414 |
| 2018-09-10 | 2018-09-06 | 16.045 | 34,284 | -2,808 | 0.00% | 550,079 |
| 2018-09-07 | 2018-09-05 | 16.273 | 37,092 | +8,422 | 0.00% | 603,589 |
| 2018-09-06 | 2018-09-04 | 17.071 | 28,670 | +2,807 | 0.00% | 489,418 |
| 2018-09-05 | 2018-09-03 | 17.128 | 25,863 | +7,018 | 0.00% | 442,974 |
| 2018-08-30 | 2018-08-28 | 17.983 | 18,845 | -1,404 | 0.00% | 338,884 |
| 2018-08-29 | 2018-08-27 | 17.498 | 20,249 | -4,210 | 0.00% | 354,321 |
| 2018-08-24 | 2018-08-22 | 16.843 | 24,459 | +4,210 | 0.00% | 411,956 |
| 2018-08-23 | 2018-08-21 | 17.099 | 20,249 | -4,210 | 0.00% | 346,242 |
| 2018-08-21 | 2018-08-17 | 15.817 | 24,459 | +4,210 | 0.00% | 386,863 |
| 2018-08-20 | 2018-08-16 | 15.788 | 20,249 | -9,825 | 0.00% | 319,697 |
| 2018-08-17 | 2018-08-15 | 15.560 | 30,074 | +8,422 | 0.00% | 467,960 |
| 2018-08-16 | 2018-08-14 | 16.586 | 21,652 | +1,403 | 0.00% | 359,125 |
| 2018-08-14 | 2018-08-10 | 17.584 | 20,249 | +1,404 | 0.00% | 356,052 |
| 2018-08-13 | 2018-08-09 | 16.786 | 18,845 | -11,229 | 0.00% | 316,327 |
| 2018-08-10 | 2018-08-08 | 16.187 | 30,074 | +11,229 | 0.00% | 486,816 |
| 2018-08-09 | 2018-08-07 | 17.014 | 18,845 | -1,404 | 0.00% | 320,624 |
| 2018-08-08 | 2018-08-06 | 16.073 | 20,249 | -2,807 | 0.00% | 325,468 |
| 2018-08-03 | 2018-08-01 | 16.415 | 23,056 | +1,404 | 0.00% | 378,470 |
| 2018-08-02 | 2018-07-31 | 17.185 | 21,652 | -1,404 | 0.00% | 372,084 |
| 2018-08-01 | 2018-07-30 | 17.014 | 23,056 | +4,211 | 0.00% | 392,268 |
| 2018-07-25 | 2018-07-23 | 17.185 | 18,845 | -1,404 | 0.00% | 323,846 |
| 2018-07-24 | 2018-07-20 | 16.672 | 20,249 | -1,403 | 0.00% | 337,586 |
| 2018-07-19 | 2018-07-17 | 16.900 | 21,652 | +2,807 | 0.00% | 365,913 |
| 2018-07-04 | 2018-06-29 | 19.037 | 18,845 | -5,614 | 0.00% | 358,755 |
| 2018-06-29 | 2018-06-27 | 18.382 | 24,459 | +2,807 | 0.00% | 449,597 |
| 2018-06-27 | 2018-06-25 | 20.519 | 21,652 | +2,807 | 0.00% | 444,279 |
| 2018-06-21 | 2018-06-19 | 22.086 | 18,845 | -136,147 | 0.00% | 416,220 |
| 2018-06-20 | 2018-06-15 | 22.286 | 154,992 | -1,403 | 0.01% | 3,454,150 |
| 2018-06-19 | 2018-06-14 | 22.371 | 156,395 | +1,403 | 0.01% | 3,498,788 |
| 2018-06-07 | 2018-06-05 | 23.312 | 154,992 | -7,017 | 0.01% | 3,613,164 |
| 2018-06-06 | 2018-06-04 | 23.055 | 162,009 | +144,568 | 0.01% | 3,735,191 |
| 2018-06-05 | 2018-06-01 | 21.460 | 17,441 | -1,404 | 0.00% | 374,276 |
| 2018-06-01 | 2018-05-30 | 21.260 | 18,845 | -33,686 | 0.00% | 400,645 |
| 2018-05-30 | 2018-05-28 | 21.659 | 52,531 | +1,404 | 0.00% | 1,137,770 |
| 2018-05-29 | 2018-05-25 | 21.802 | 51,127 | -89,829 | 0.00% | 1,114,646 |
| 2018-05-28 | 2018-05-24 | 22.058 | 140,956 | -224,571 | 0.01% | 3,109,207 |
| 2018-05-25 | 2018-05-23 | 22.428 | 365,527 | -14,036 | 0.01% | 8,198,215 |
| 2018-05-23 | 2018-05-18 | 23.340 | 379,563 | -7,018 | 0.01% | 8,859,167 |
| 2018-05-21 | 2018-05-17 | 23.055 | 386,581 | +280,714 | 0.01% | 8,912,800 |
| 2018-05-18 | 2018-05-16 | 24.664 | 105,867 | +14,036 | 0.00% | 2,611,132 |
| 2018-05-17 | 2018-05-15 | 24.545 | 91,831 | +3,762 | 0.00% | 2,254,029 |
| 2018-05-16 | 2018-05-14 | 24.308 | 88,069 | +47,113 | 0.00% | 2,140,753 |
| 2018-05-14 | 2018-05-10 | 23.476 | 40,956 | +13,460 | 0.00% | 961,468 |
| 2018-05-11 | 2018-05-09 | 23.416 | 27,496 | +6,731 | 0.00% | 643,852 |
| 2018-05-10 | 2018-05-08 | 22.941 | 20,765 | -2,692 | 0.00% | 476,364 |
| 2018-05-08 | 2018-05-04 | 23.089 | 23,457 | -2,693 | 0.00% | 541,606 |
| 2018-05-07 | 2018-05-03 | 22.941 | 26,150 | +5,385 | 0.00% | 599,900 |
| 2018-04-27 | 2018-04-25 | 24.219 | 20,765 | +2,692 | 0.00% | 502,898 |
| 2018-04-20 | 2018-04-18 | 24.872 | 18,073 | +4,038 | 0.00% | 449,517 |
| 2018-04-18 | 2018-04-16 | 25.140 | 14,035 | -13,461 | 0.00% | 352,836 |
| 2018-04-12 | 2018-04-10 | 25.229 | 27,496 | +6,731 | 0.00% | 693,693 |
| 2018-04-11 | 2018-04-09 | 24.961 | 20,765 | +6,730 | 0.00% | 518,324 |
| 2018-04-10 | 2018-04-06 | 24.189 | 14,035 | -9,422 | 0.00% | 339,490 |
| 2018-04-09 | 2018-04-04 | 23.119 | 23,457 | +6,730 | 0.00% | 542,303 |
| 2018-04-06 | 2018-04-03 | 23.149 | 16,727 | +2,692 | 0.00% | 387,209 |
| 2018-04-04 | 2018-03-29 | 24.100 | 14,035 | -1,346 | 0.00% | 338,239 |
| 2018-04-03 | 2018-03-28 | 23.416 | 15,381 | +1,346 | 0.00% | 360,165 |
| 2018-03-20 | 2018-03-16 | 22.495 | 14,035 | -8,076 | 0.00% | 315,717 |
| 2018-03-19 | 2018-03-15 | 21.693 | 22,111 | -17,499 | 0.00% | 479,647 |
| 2018-03-15 | 2018-03-13 | 21.069 | 39,610 | +18,845 | 0.00% | 834,529 |
| 2018-03-14 | 2018-03-12 | 21.901 | 20,765 | -6,731 | 0.00% | 454,768 |
| 2018-03-13 | 2018-03-09 | 21.158 | 27,496 | -21,537 | 0.00% | 581,754 |
| 2018-03-12 | 2018-03-08 | 20.950 | 49,033 | -2,692 | 0.00% | 1,027,230 |
| 2018-03-09 | 2018-03-07 | 20.950 | 51,725 | +24,229 | 0.00% | 1,083,627 |
| 2018-03-05 | 2018-03-01 | 20.653 | 27,496 | -1,346 | 0.00% | 567,864 |
| 2018-03-02 | 2018-02-28 | 20.058 | 28,842 | -9,422 | 0.00% | 578,521 |
| 2018-03-01 | 2018-02-27 | 19.494 | 38,264 | +10,768 | 0.00% | 745,906 |
| 2018-02-27 | 2018-02-23 | 20.355 | 27,496 | -2,692 | 0.00% | 559,693 |
| 2018-02-21 | 2018-02-15 | 18.899 | 30,188 | -4,038 | 0.00% | 570,534 |
| 2018-02-20 | 2018-02-13 | 17.414 | 34,226 | -4,038 | 0.00% | 595,997 |
| 2018-02-12 | 2018-02-08 | 17.651 | 38,264 | -10,769 | 0.00% | 675,409 |
| 2018-02-09 | 2018-02-07 | 18.097 | 49,033 | +8,077 | 0.00% | 887,352 |
| 2018-02-08 | 2018-02-06 | 18.840 | 40,956 | +8,076 | 0.00% | 771,608 |
| 2018-02-07 | 2018-02-05 | 20.771 | 32,880 | +4,038 | 0.00% | 682,966 |
| 2018-02-06 | 2018-02-02 | 21.871 | 28,842 | -4,038 | 0.00% | 630,802 |
| 2018-02-05 | 2018-02-01 | 20.979 | 32,880 | +2,692 | 0.00% | 689,806 |
| 2018-01-31 | 2018-01-29 | 21.098 | 30,188 | +5,385 | 0.00% | 636,917 |
| 2018-01-30 | 2018-01-26 | 21.633 | 24,803 | -1,347 | 0.00% | 536,569 |
| 2018-01-29 | 2018-01-25 | 20.771 | 26,150 | -5,384 | 0.00% | 543,174 |
| 2018-01-26 | 2018-01-24 | 21.217 | 31,534 | +5,384 | 0.00% | 669,064 |
| 2018-01-24 | 2018-01-22 | 21.960 | 26,150 | +2,693 | 0.00% | 574,257 |
| 2018-01-23 | 2018-01-19 | 20.950 | 23,457 | -14,807 | 0.00% | 491,419 |
| 2018-01-22 | 2018-01-18 | 19.850 | 38,264 | +5,384 | 0.00% | 759,551 |
| 2018-01-19 | 2018-01-17 | 20.266 | 32,880 | +2,692 | 0.00% | 666,356 |
| 2018-01-18 | 2018-01-16 | 20.355 | 30,188 | -8,076 | 0.00% | 614,490 |
| 2018-01-17 | 2018-01-15 | 19.553 | 38,264 | +16,153 | 0.00% | 748,181 |
| 2018-01-16 | 2018-01-12 | 21.217 | 22,111 | -2,692 | 0.00% | 469,134 |
| 2018-01-15 | 2018-01-11 | 20.653 | 24,803 | -9,423 | 0.00% | 512,247 |
| 2018-01-12 | 2018-01-10 | 21.396 | 34,226 | -10,769 | 0.00% | 732,283 |
| 2018-01-11 | 2018-01-09 | 21.277 | 44,995 | +5,385 | 0.00% | 957,343 |
| 2018-01-10 | 2018-01-08 | 21.396 | 39,610 | -8,077 | 0.00% | 847,476 |
| 2018-01-09 | 2018-01-05 | 19.286 | 47,687 | +16,153 | 0.00% | 919,676 |
| 2018-01-08 | 2018-01-04 | 18.424 | 31,534 | -17,499 | 0.00% | 580,980 |
| 2018-01-05 | 2018-01-03 | 18.929 | 49,033 | -32,306 | 0.00% | 928,150 |
| 2018-01-04 | 2018-01-02 | 18.781 | 81,339 | +2,692 | 0.00% | 1,527,587 |
| 2018-01-03 | 2017-12-29 | 17.622 | 78,647 | +12,115 | 0.00% | 1,385,884 |
| 2018-01-02 | 2017-12-28 | 17.532 | 66,532 | +16,153 | 0.00% | 1,166,468 |
| 2017-12-29 | 2017-12-27 | 16.463 | 50,379 | -2,692 | 0.00% | 829,372 |
| 2017-12-28 | 2017-12-22 | 16.195 | 53,071 | -2,692 | 0.00% | 859,496 |
| 2017-12-22 | 2017-12-20 | 15.779 | 55,763 | +4,038 | 0.00% | 879,895 |
| 2017-12-20 | 2017-12-18 | 16.641 | 51,725 | +10,769 | 0.00% | 860,753 |
| 2017-12-18 | 2017-12-14 | 17.443 | 40,956 | -6,731 | 0.00% | 714,407 |
| 2017-12-15 | 2017-12-13 | 16.908 | 47,687 | +1,346 | 0.00% | 806,311 |
| 2017-12-14 | 2017-12-12 | 16.968 | 46,341 | +5,385 | 0.00% | 786,306 |
| 2017-12-12 | 2017-12-08 | 17.057 | 40,956 | -8,077 | 0.00% | 698,586 |
| 2017-12-08 | 2017-12-06 | 16.255 | 49,033 | +12,115 | 0.00% | 797,014 |
| 2017-12-06 | 2017-12-04 | 17.235 | 36,918 | -8,077 | 0.00% | 636,292 |
| 2017-12-04 | 2017-11-30 | 16.730 | 44,995 | -2,692 | 0.00% | 752,771 |
| 2017-11-29 | 2017-11-27 | 16.671 | 47,687 | +16,153 | 0.00% | 794,974 |
| 2017-11-28 | 2017-11-24 | 17.354 | 31,534 | +1,346 | 0.00% | 547,245 |
| 2017-11-27 | 2017-11-23 | 17.473 | 30,188 | +5,385 | 0.00% | 527,475 |
| 2017-11-24 | 2017-11-22 | 17.889 | 24,803 | -4,039 | 0.00% | 443,701 |
| 2017-11-23 | 2017-11-21 | 17.830 | 28,842 | +2,692 | 0.00% | 514,241 |
| 2017-11-22 | 2017-11-20 | 17.770 | 26,150 | -1,346 | 0.00% | 464,690 |
| 2017-11-21 | 2017-11-17 | 17.503 | 27,496 | -9,422 | 0.00% | 481,255 |
| 2017-11-20 | 2017-11-16 | 17.265 | 36,918 | +4,038 | 0.00% | 637,389 |
| 2017-11-17 | 2017-11-15 | 17.235 | 32,880 | +2,692 | 0.00% | 566,696 |
| 2017-11-15 | 2017-11-13 | 17.711 | 30,188 | -8,076 | 0.00% | 534,651 |
| 2017-11-13 | 2017-11-09 | 17.027 | 38,264 | +1,346 | 0.00% | 651,531 |
| 2017-11-10 | 2017-11-08 | 16.879 | 36,918 | -2,692 | 0.00% | 623,127 |
| 2017-11-09 | 2017-11-07 | 16.968 | 39,610 | -1,346 | 0.00% | 672,096 |
| 2017-11-08 | 2017-11-06 | 16.700 | 40,956 | +5,384 | 0.00% | 683,981 |
| 2017-11-03 | 2017-11-01 | 17.235 | 35,572 | +2,692 | 0.00% | 613,093 |
| 2017-10-31 | 2017-10-27 | 17.235 | 32,880 | +2,692 | 0.00% | 566,696 |
| 2017-10-30 | 2017-10-26 | 17.889 | 30,188 | -2,692 | 0.00% | 540,034 |
| 2017-10-26 | 2017-10-24 | 17.919 | 32,880 | -13,461 | 0.00% | 589,168 |
| 2017-10-25 | 2017-10-23 | 17.562 | 46,341 | +14,807 | 0.00% | 813,847 |
| 2017-10-24 | 2017-10-20 | 17.711 | 31,534 | -2,692 | 0.00% | 558,490 |
| 2017-10-20 | 2017-10-18 | 17.800 | 34,226 | -4,038 | 0.00% | 609,219 |
| 2017-10-18 | 2017-10-16 | 17.384 | 38,264 | +5,384 | 0.00% | 665,176 |
| 2017-10-17 | 2017-10-13 | 17.711 | 32,880 | -5,384 | 0.00% | 582,329 |
| 2017-10-16 | 2017-10-12 | 17.473 | 38,264 | -6,731 | 0.00% | 668,587 |
| 2017-10-13 | 2017-10-11 | 16.819 | 44,995 | +4,039 | 0.00% | 756,782 |
| 2017-10-11 | 2017-10-09 | 16.968 | 40,956 | +6,730 | 0.00% | 694,934 |
| 2017-10-10 | 2017-10-06 | 18.275 | 34,226 | +5,384 | 0.00% | 625,491 |
| 2017-10-09 | 2017-10-04 | 18.216 | 28,842 | -18,845 | 0.00% | 525,383 |
| 2017-10-04 | 2017-09-29 | 16.938 | 47,687 | -1,346 | 0.00% | 807,728 |
| 2017-10-03 | 2017-09-28 | 16.522 | 49,033 | +1,346 | 0.00% | 810,128 |
| 2017-09-29 | 2017-09-27 | 16.998 | 47,687 | -4,038 | 0.00% | 810,562 |
| 2017-09-28 | 2017-09-26 | 15.898 | 51,725 | +1,346 | 0.00% | 822,327 |
| 2017-09-26 | 2017-09-22 | 18.067 | 50,379 | +8,077 | 0.00% | 910,213 |
| 2017-09-25 | 2017-09-21 | 18.602 | 42,302 | -8,077 | 0.00% | 786,911 |
| 2017-09-22 | 2017-09-20 | 18.454 | 50,379 | -10,769 | 0.00% | 929,675 |
| 2017-09-21 | 2017-09-19 | 18.483 | 61,148 | +6,731 | 0.00% | 1,130,219 |
| 2017-09-20 | 2017-09-18 | 18.008 | 54,417 | -18,845 | 0.00% | 979,935 |
| 2017-09-19 | 2017-09-15 | 17.532 | 73,262 | +43,074 | 0.00% | 1,284,461 |
| 2017-09-18 | 2017-09-14 | 17.057 | 30,188 | +6,731 | 0.00% | 514,916 |
| 2017-09-15 | 2017-09-13 | 17.093 | 23,457 | -13,461 | 0.00% | 400,955 |
| 2017-09-14 | 2017-09-12 | 16.820 | 36,918 | -600 | 0.00% | 620,977 |
| 2017-09-13 | 2017-09-11 | 16.790 | 37,518 | -1,320 | 0.00% | 629,932 |
| 2017-09-12 | 2017-09-08 | 15.820 | 38,838 | -2,639 | 0.00% | 614,429 |
| 2017-09-11 | 2017-09-07 | 16.184 | 41,477 | +2,639 | 0.00% | 671,263 |
| 2017-09-08 | 2017-09-06 | 15.154 | 38,838 | +3,960 | 0.00% | 588,533 |
| 2017-09-07 | 2017-09-05 | 14.638 | 34,878 | +10,558 | 0.00% | 510,555 |
| 2017-09-05 | 2017-09-01 | 14.199 | 24,320 | +2,640 | 0.00% | 345,316 |
| 2017-08-30 | 2017-08-28 | 13.638 | 21,680 | -6,599 | 0.00% | 295,676 |
| 2017-08-29 | 2017-08-25 | 13.078 | 28,279 | +9,239 | 0.00% | 369,819 |
| 2017-08-28 | 2017-08-24 | 13.123 | 19,040 | -5,280 | 0.00% | 249,861 |
| 2017-08-25 | 2017-08-22 | 12.699 | 24,320 | -5,279 | 0.00% | 308,832 |
| 2017-08-24 | 2017-08-21 | 12.305 | 29,599 | -5,279 | 0.00% | 364,206 |
| 2017-08-17 | 2017-08-15 | 12.456 | 34,878 | +3,959 | 0.00% | 434,448 |
| 2017-08-15 | 2017-08-11 | 12.956 | 30,919 | +2,640 | 0.00% | 400,595 |
| 2017-08-10 | 2017-08-08 | 13.759 | 28,279 | -2,640 | 0.00% | 389,102 |
| 2017-08-09 | 2017-08-07 | 13.487 | 30,919 | +2,640 | 0.00% | 416,994 |
| 2017-08-03 | 2017-08-01 | 13.684 | 28,279 | +5,279 | 0.00% | 386,960 |
| 2017-08-01 | 2017-07-28 | 13.896 | 23,000 | +2,640 | 0.00% | 319,603 |
| 2017-07-31 | 2017-07-27 | 14.002 | 20,360 | +5,279 | 0.00% | 285,078 |
| 2017-07-28 | 2017-07-26 | 13.517 | 15,081 | -13,198 | 0.00% | 203,849 |
| 2017-07-27 | 2017-07-25 | 13.032 | 28,279 | +13,198 | 0.00% | 368,533 |
| 2017-07-26 | 2017-07-24 | 13.320 | 15,081 | -6,599 | 0.00% | 200,878 |
| 2017-07-25 | 2017-07-21 | 13.002 | 21,680 | +6,599 | 0.00% | 281,878 |
| 2017-07-24 | 2017-07-20 | 13.062 | 15,081 | -26,396 | 0.00% | 196,993 |
| 2017-07-21 | 2017-07-19 | 12.487 | 41,477 | -13,199 | 0.00% | 517,903 |
| 2017-07-20 | 2017-07-18 | 12.183 | 54,676 | +32,996 | 0.00% | 666,142 |
| 2017-07-19 | 2017-07-17 | 12.305 | 21,680 | -6,599 | 0.00% | 266,765 |
| 2017-07-13 | 2017-07-11 | 11.577 | 28,279 | +6,599 | 0.00% | 327,395 |
| 2017-07-11 | 2017-07-07 | 11.395 | 21,680 | +6,599 | 0.00% | 247,054 |
| 2017-07-06 | 2017-07-04 | 11.608 | 15,081 | -6,599 | 0.00% | 175,054 |
| 2017-07-05 | 2017-07-03 | 11.759 | 21,680 | -19,797 | 0.00% | 254,938 |
| 2017-06-29 | 2017-06-27 | 10.865 | 41,477 | +6,599 | 0.00% | 450,651 |
| 2017-06-28 | 2017-06-26 | 10.941 | 34,878 | -13,199 | 0.00% | 381,595 |
| 2017-06-21 | 2017-06-19 | 10.517 | 48,077 | -19,797 | 0.00% | 505,605 |
| 2017-06-19 | 2017-06-15 | 10.426 | 67,874 | +6,599 | 0.00% | 707,630 |
| 2017-06-16 | 2017-06-14 | 10.729 | 61,275 | +31,676 | 0.00% | 657,402 |
| 2017-06-15 | 2017-06-13 | 10.911 | 29,599 | -32,996 | 0.00% | 322,941 |
| 2017-06-14 | 2017-06-12 | 10.668 | 62,595 | +3,960 | 0.00% | 667,769 |
| 2017-06-13 | 2017-06-09 | 10.865 | 58,635 | +1,320 | 0.00% | 637,074 |
| 2017-06-09 | 2017-06-07 | 11.032 | 57,315 | +1,320 | 0.00% | 632,286 |
| 2017-06-08 | 2017-06-06 | 11.214 | 55,995 | +17,157 | 0.00% | 627,907 |
| 2017-06-07 | 2017-06-05 | 10.880 | 38,838 | +10,559 | 0.00% | 422,567 |
| 2017-06-02 | 2017-05-31 | 11.214 | 28,279 | -3,960 | 0.00% | 317,110 |
| 2017-06-01 | 2017-05-29 | 11.229 | 32,239 | +3,960 | 0.00% | 362,004 |
| 2017-05-26 | 2017-05-24 | 10.759 | 28,279 | -32,996 | 0.00% | 304,254 |
| 2017-05-25 | 2017-05-23 | 9.956 | 61,275 | -13,198 | 0.00% | 610,046 |
| 2017-05-24 | 2017-05-22 | 10.032 | 74,473 | -10,559 | 0.00% | 747,087 |
| 2017-05-23 | 2017-05-19 | 9.713 | 85,032 | +17,158 | 0.00% | 825,951 |
| 2017-05-11 | 2017-05-09 | 10.748 | 67,874 | +4,621 | 0.00% | 729,524 |
| 2017-05-08 | 2017-05-04 | 10.634 | 63,253 | +12,300 | 0.00% | 672,657 |
| 2017-04-28 | 2017-04-26 | 11.350 | 50,953 | +6,149 | 0.00% | 578,309 |
| 2017-04-27 | 2017-04-25 | 11.691 | 44,804 | -4,919 | 0.00% | 523,818 |
| 2017-04-26 | 2017-04-24 | 11.317 | 49,723 | +4,919 | 0.00% | 562,732 |
| 2017-04-25 | 2017-04-21 | 11.561 | 44,804 | -9,839 | 0.00% | 517,990 |
| 2017-04-24 | 2017-04-20 | 11.724 | 54,643 | +9,839 | 0.00% | 640,626 |
| 2017-04-21 | 2017-04-19 | 11.691 | 44,804 | +9,840 | 0.00% | 523,818 |
| 2017-04-20 | 2017-04-18 | 11.464 | 34,964 | -71,338 | 0.00% | 400,816 |
| 2017-04-19 | 2017-04-13 | 11.870 | 106,302 | +6,150 | 0.00% | 1,261,825 |
| 2017-04-18 | 2017-04-12 | 11.610 | 100,152 | +54,118 | 0.00% | 1,162,767 |
| 2017-04-13 | 2017-04-11 | 10.976 | 46,034 | +3,690 | 0.00% | 505,263 |
| 2017-04-12 | 2017-04-10 | 11.041 | 42,344 | -60,268 | 0.00% | 467,516 |
| 2017-04-11 | 2017-04-07 | 11.382 | 102,612 | -24,600 | 0.00% | 1,167,968 |
| 2017-04-10 | 2017-04-06 | 11.382 | 127,212 | +52,889 | 0.01% | 1,447,975 |
| 2017-04-07 | 2017-04-05 | 11.057 | 74,323 | +30,749 | 0.00% | 821,802 |
| 2017-04-05 | 2017-03-31 | 10.943 | 43,574 | -3,690 | 0.00% | 476,845 |
| 2017-03-31 | 2017-03-29 | 11.122 | 47,264 | +2,460 | 0.00% | 525,680 |
| 2017-03-30 | 2017-03-28 | 11.464 | 44,804 | +9,840 | 0.00% | 513,619 |
| 2017-03-29 | 2017-03-27 | 11.171 | 34,964 | -95,938 | 0.00% | 390,582 |
| 2017-03-27 | 2017-03-23 | 11.935 | 130,902 | +92,248 | 0.01% | 1,562,346 |
| 2017-03-24 | 2017-03-22 | 11.545 | 38,654 | -141,446 | 0.00% | 446,260 |
| 2017-03-23 | 2017-03-21 | 11.643 | 180,100 | +147,596 | 0.01% | 2,096,822 |
| 2017-03-17 | 2017-03-15 | 10.521 | 32,504 | -12,300 | 0.00% | 341,961 |
| 2017-03-16 | 2017-03-14 | 9.870 | 44,804 | +30,750 | 0.00% | 442,222 |
| 2017-03-15 | 2017-03-13 | 10.163 | 14,054 | -62,729 | 0.00% | 142,828 |
| 2017-03-14 | 2017-03-10 | 9.773 | 76,783 | -2,460 | 0.00% | 750,368 |
| 2017-03-13 | 2017-03-09 | 9.545 | 79,243 | +2,460 | 0.00% | 756,369 |
| 2017-03-10 | 2017-03-08 | 9.594 | 76,783 | -3,690 | 0.00% | 736,634 |
| 2017-02-10 | 2017-02-08 | 7.090 | 80,473 | -24,599 | 0.00% | 570,521 |
| 2017-02-06 | 2017-02-02 | 6.683 | 105,072 | +6,150 | 0.00% | 702,205 |
| 2017-02-02 | 2017-01-27 | 6.764 | 98,922 | -12,300 | 0.00% | 669,146 |
| 2016-12-16 | 2016-12-14 | 6.813 | 111,222 | +6,150 | 0.00% | 757,774 |
| 2016-12-12 | 2016-12-08 | 6.943 | 105,072 | +61,498 | 0.00% | 729,541 |
| 2016-10-17 | 2016-10-13 | 6.976 | 43,574 | +6,150 | 0.00% | 303,962 |
| 2016-10-13 | 2016-10-11 | 7.008 | 37,424 | +6,150 | 0.00% | 262,278 |
| 2016-10-04 | 2016-09-30 | 7.171 | 31,274 | +12,300 | 0.00% | 224,263 |
| 2016-09-22 | 2016-09-20 | 7.496 | 18,974 | -6,150 | 0.00% | 142,231 |
| 2016-09-14 | 2016-09-12 | 7.301 | 25,124 | +6,150 | 0.00% | 183,430 |
| 2016-09-07 | 2016-09-05 | 7.399 | 18,974 | -2,460 | 0.00% | 140,380 |
| 2016-08-25 | 2016-08-23 | 7.285 | 21,434 | +2,460 | 0.00% | 156,141 |
| 2016-07-14 | 2016-07-12 | 7.301 | 18,974 | -30,749 | 0.00% | 138,529 |
| 2016-07-12 | 2016-07-08 | 7.252 | 49,723 | -30,750 | 0.00% | 360,601 |
| 2016-07-11 | 2016-07-07 | 7.171 | 80,473 | +30,750 | 0.00% | 577,064 |
| 2016-05-18 | 2016-05-16 | 7.309 | 49,723 | -433,002 | 0.00% | 363,410 |
| 2016-05-05 | 2016-05-03 | 7.919 | 482,725 | +8,909 | 0.02% | 3,822,818 |
| 2016-04-27 | 2016-04-25 | 7.955 | 473,816 | -3,341 | 0.02% | 3,769,283 |
| 2016-04-26 | 2016-04-22 | 7.973 | 477,157 | +11,138 | 0.02% | 3,804,429 |
| 2016-04-22 | 2016-04-20 | 8.153 | 466,019 | +11,137 | 0.02% | 3,799,310 |
| 2016-04-21 | 2016-04-19 | 8.296 | 454,882 | -11,137 | 0.02% | 3,773,862 |
| 2016-04-20 | 2016-04-18 | 8.225 | 466,019 | +11,137 | 0.02% | 3,832,784 |
| 2016-04-18 | 2016-04-14 | 8.063 | 454,882 | -11,137 | 0.02% | 3,667,671 |
| 2016-04-15 | 2016-04-13 | 8.099 | 466,019 | +11,137 | 0.02% | 3,774,205 |
| 2016-03-24 | 2016-03-22 | 7.524 | 454,882 | -44,550 | 0.02% | 3,422,615 |
| 2016-03-15 | 2016-03-11 | 7.650 | 499,432 | +44,550 | 0.02% | 3,820,597 |
| 2016-01-05 | 2015-12-31 | 7.758 | 454,882 | +437,701 | 0.02% | 3,528,806 |
| 2015-09-24 | 2015-09-22 | 7.237 | 17,181 | -2,228 | 0.00% | 124,337 |
| 2015-09-23 | 2015-09-21 | 7.147 | 19,409 | +2,228 | 0.00% | 138,718 |
| 2015-07-02 | 2015-06-29 | 9.158 | 17,181 | +5,569 | 0.00% | 157,349 |
| 2015-06-16 | 2015-06-12 | 11.175 | 11,612 | +491 | 0.00% | 129,769 |
| 2015-06-10 | 2015-06-08 | 11.194 | 11,121 | -106,663 | 0.00% | 124,490 |
| 2015-05-20 | 2015-05-18 | 12.150 | 117,784 | -5,333 | 0.01% | 1,431,125 |
| 2015-05-13 | 2015-05-11 | 12.544 | 123,117 | +5,333 | 0.01% | 1,544,402 |
| 2015-04-20 | 2015-04-16 | 10.932 | 117,784 | +106,663 | 0.01% | 1,287,571 |
| 2015-04-10 | 2015-04-08 | 9.525 | 11,121 | -16,000 | 0.00% | 105,931 |
| 2015-04-08 | 2015-04-01 | 9.057 | 27,121 | -175,994 | 0.00% | 245,623 |
| 2015-04-02 | 2015-03-31 | 8.738 | 203,115 | +175,994 | 0.01% | 1,774,779 |
| 2015-04-01 | 2015-03-30 | 9.375 | 27,121 | -5,333 | 0.00% | 254,268 |
| 2015-03-31 | 2015-03-27 | 8.925 | 32,454 | +21,333 | 0.00% | 289,662 |
| 2015-03-06 | 2015-03-04 | 8.494 | 11,121 | -5,333 | 0.00% | 94,462 |
| 2015-03-04 | 2015-03-02 | 8.700 | 16,454 | +5,333 | 0.00% | 143,155 |
| 2015-01-16 | 2015-01-14 | 9.094 | 11,121 | -10,667 | 0.00% | 101,135 |
| 2015-01-13 | 2015-01-09 | 9.338 | 21,788 | +10,667 | 0.00% | 203,452 |
| 2015-01-09 | 2015-01-07 | 9.394 | 11,121 | -1,067 | 0.00% | 104,472 |
| 2015-01-07 | 2015-01-05 | 9.957 | 12,188 | -30,932 | 0.00% | 121,351 |
| 2015-01-06 | 2015-01-02 | 9.150 | 43,120 | -1,067 | 0.00% | 394,562 |
| 2014-12-18 | 2014-12-16 | 8.157 | 44,187 | -15,999 | 0.00% | 360,413 |
| 2014-12-17 | 2014-12-15 | 8.457 | 60,186 | +17,066 | 0.00% | 508,965 |
| 2014-12-04 | 2014-12-02 | 8.588 | 43,120 | -5,333 | 0.00% | 370,306 |
| 2014-12-01 | 2014-11-27 | 8.363 | 48,453 | -4,267 | 0.00% | 405,202 |
| 2014-11-27 | 2014-11-25 | 8.175 | 52,720 | -2,133 | 0.00% | 431,001 |
| 2014-11-26 | 2014-11-24 | 8.325 | 54,853 | +5,333 | 0.00% | 456,667 |
| 2014-11-25 | 2014-11-21 | 7.407 | 49,520 | +6,400 | 0.00% | 366,770 |
| 2014-11-21 | 2014-11-19 | 7.538 | 43,120 | -5,333 | 0.00% | 325,028 |
| 2014-11-19 | 2014-11-17 | 7.763 | 48,453 | +6,854 | 0.00% | 376,129 |
| 2014-11-04 | 2014-10-31 | 8.194 | 41,599 | -5,333 | 0.00% | 340,864 |
| 2014-10-22 | 2014-10-20 | 7.167 | 46,932 | -55,464 | 0.00% | 336,358 |
| 2014-10-21 | 2014-10-17 | 7.129 | 102,396 | +53,360 | 0.01% | 730,021 |
| 2014-10-20 | 2014-10-16 | 7.430 | 49,036 | +5,330 | 0.00% | 364,317 |
| 2014-10-16 | 2014-10-14 | 7.786 | 43,706 | -9,594 | 0.00% | 340,297 |
| 2014-10-15 | 2014-10-13 | 7.411 | 53,300 | +10,660 | 0.00% | 394,997 |
| 2014-09-22 | 2014-09-18 | 11.032 | 42,640 | -12,792 | 0.00% | 470,396 |
| 2014-09-15 | 2014-09-11 | 12.004 | 55,432 | +2,132 | 0.00% | 665,432 |
| 2014-09-12 | 2014-09-10 | 12.120 | 53,300 | +4,360 | 0.00% | 645,981 |
| 2014-09-10 | 2014-09-05 | 12.235 | 48,940 | +2,082 | 0.00% | 598,779 |
| 2014-09-02 | 2014-08-29 | 11.678 | 46,858 | +5,207 | 0.00% | 547,206 |
| 2014-08-22 | 2014-08-20 | 12.024 | 41,651 | +1,041 | 0.00% | 500,799 |
| 2014-08-12 | 2014-08-08 | 12.158 | 40,610 | -5,206 | 0.00% | 493,742 |
| 2014-08-11 | 2014-08-07 | 12.293 | 45,816 | +5,206 | 0.00% | 563,197 |
| 2014-08-06 | 2014-08-04 | 12.523 | 40,610 | -2,082 | 0.00% | 508,562 |
| 2014-08-05 | 2014-08-01 | 12.600 | 42,692 | -11,454 | 0.00% | 537,915 |
| 2014-08-04 | 2014-07-31 | 12.715 | 54,146 | +3,123 | 0.00% | 688,474 |
| 2014-08-01 | 2014-07-30 | 12.504 | 51,023 | +10,413 | 0.00% | 637,985 |
| 2014-07-28 | 2014-07-24 | 12.235 | 40,610 | -5,206 | 0.00% | 496,862 |
| 2014-07-25 | 2014-07-23 | 11.582 | 45,816 | +5,206 | 0.00% | 530,637 |
| 2014-07-23 | 2014-07-21 | 11.063 | 40,610 | -3,124 | 0.00% | 449,282 |
| 2014-07-22 | 2014-07-18 | 10.948 | 43,734 | +3,124 | 0.00% | 478,804 |
| 2014-07-16 | 2014-07-14 | 10.871 | 40,610 | -5,206 | 0.00% | 441,482 |
| 2014-07-14 | 2014-07-10 | 10.814 | 45,816 | +5,206 | 0.00% | 495,438 |
| 2014-07-07 | 2014-07-03 | 10.833 | 40,610 | -93,715 | 0.00% | 439,922 |
| 2014-07-04 | 2014-07-02 | 10.526 | 134,325 | +42,693 | 0.01% | 1,413,842 |
| 2014-07-03 | 2014-06-30 | 10.487 | 91,632 | +51,022 | 0.01% | 960,955 |
| 2014-06-19 | 2014-06-17 | 10.871 | 40,610 | -5,206 | 0.00% | 441,482 |
| 2014-06-17 | 2014-06-13 | 12.285 | 45,816 | +2,478 | 0.00% | 562,846 |
| 2014-06-10 | 2014-06-06 | 12.305 | 43,338 | +4,925 | 0.00% | 533,284 |
| 2014-05-21 | 2014-05-19 | 11.412 | 38,413 | -4,925 | 0.00% | 438,361 |
| 2014-04-17 | 2014-04-15 | 13.341 | 43,338 | +4,925 | 0.00% | 578,165 |
| 2014-04-11 | 2014-04-09 | 14.194 | 38,413 | -5,910 | 0.00% | 545,221 |
| 2014-04-04 | 2014-04-02 | 13.625 | 44,323 | +985 | 0.00% | 603,906 |
| 2014-04-03 | 2014-04-01 | 12.955 | 43,338 | +4,925 | 0.00% | 561,445 |
| 2014-03-25 | 2014-03-21 | 12.386 | 38,413 | -24,624 | 0.00% | 475,801 |
| 2014-03-24 | 2014-03-20 | 11.716 | 63,037 | -4,924 | 0.00% | 738,565 |
| 2014-03-21 | 2014-03-19 | 11.676 | 67,961 | +4,924 | 0.00% | 793,496 |
| 2014-02-17 | 2014-02-13 | 14.539 | 63,037 | -49,247 | 0.00% | 916,486 |
| 2014-02-14 | 2014-02-12 | 14.884 | 112,284 | +49,247 | 0.01% | 1,671,242 |
| 2014-01-24 | 2014-01-22 | 15.432 | 63,037 | -4,924 | 0.00% | 972,807 |
| 2014-01-23 | 2014-01-21 | 14.965 | 67,961 | +4,924 | 0.00% | 1,017,055 |
| 2013-10-16 | 2013-10-11 | 18.965 | 63,037 | -10,834 | 0.00% | 1,195,528 |
| 2013-09-19 | 2013-09-17 | 18.011 | 73,871 | +5,910 | 0.00% | 1,330,500 |
| 2013-09-13 | 2013-09-11 | 18.316 | 67,961 | -4,925 | 0.00% | 1,244,754 |
| 2013-09-12 | 2013-09-10 | 18.153 | 72,886 | +4,925 | 0.00% | 1,323,119 |
| 2013-09-02 | 2013-08-29 | 16.741 | 67,961 | +1,193 | 0.00% | 1,137,768 |
| 2013-08-26 | 2013-08-22 | 16.845 | 66,768 | -9,677 | 0.00% | 1,124,695 |
| 2013-08-19 | 2013-08-15 | 17.713 | 76,445 | +14,515 | 0.00% | 1,354,063 |
| 2013-07-17 | 2013-07-15 | 16.741 | 61,930 | +24,191 | 0.00% | 1,036,800 |
| 2013-07-15 | 2013-07-11 | 16.638 | 37,739 | -1,935 | 0.00% | 627,907 |
| 2013-07-11 | 2013-07-09 | 15.543 | 39,674 | +1,935 | 0.00% | 616,642 |
| 2013-07-09 | 2013-07-05 | 15.915 | 37,739 | -1,935 | 0.00% | 600,607 |
| 2013-07-08 | 2013-07-04 | 15.770 | 39,674 | -1,935 | 0.00% | 625,662 |
| 2013-07-05 | 2013-07-03 | 15.109 | 41,609 | +1,935 | 0.00% | 628,657 |
| 2013-07-04 | 2013-07-02 | 15.997 | 39,674 | +1,935 | 0.00% | 634,682 |
| 2013-05-22 | 2013-05-20 | 21.122 | 37,739 | +921 | 0.00% | 797,108 |
| 2013-05-10 | 2013-05-08 | 21.990 | 36,818 | -33,042 | 0.00% | 809,635 |
| 2013-04-03 | 2013-03-28 | 19.596 | 69,860 | -2,832 | 0.00% | 1,368,995 |
| 2013-03-28 | 2013-03-26 | 19.130 | 72,692 | +23,601 | 0.00% | 1,390,612 |
| 2013-03-27 | 2013-03-25 | 19.427 | 49,091 | +2,832 | 0.00% | 953,680 |
| 2013-02-27 | 2013-02-25 | 21.037 | 46,259 | +9,441 | 0.00% | 973,144 |
| 2013-01-14 | 2013-01-10 | 24.575 | 36,818 | +28,321 | 0.00% | 904,794 |
| 2013-01-09 | 2013-01-07 | 26.863 | 8,497 | -944 | 0.00% | 228,253 |
| 2012-12-06 | 2012-12-04 | 22.372 | 9,441 | -56,643 | 0.00% | 211,210 |
| 2012-12-05 | 2012-12-03 | 22.202 | 66,084 | +944 | 0.00% | 1,467,200 |
| 2012-12-03 | 2012-11-29 | 21.397 | 65,140 | +47,203 | 0.00% | 1,393,801 |
| 2012-11-30 | 2012-11-28 | 20.719 | 17,937 | +9,440 | 0.00% | 371,638 |
| 2012-09-19 | 2012-09-17 | 19.406 | 8,497 | -64,195 | 0.00% | 164,889 |
| 2012-09-18 | 2012-09-14 | 19.512 | 72,692 | +14,160 | 0.00% | 1,418,332 |
| 2012-09-17 | 2012-09-13 | 18.643 | 58,532 | +50,035 | 0.00% | 1,091,208 |
| 2012-09-12 | 2012-09-10 | 18.050 | 8,497 | -47,202 | 0.00% | 153,369 |
| 2012-09-11 | 2012-09-07 | 18.219 | 55,699 | +47,202 | 0.00% | 1,014,793 |
| 2012-09-07 | 2012-09-05 | 17.393 | 8,497 | -1,888 | 0.00% | 147,788 |
| 2012-09-04 | 2012-08-31 | 19.167 | 10,385 | +1,888 | 0.00% | 199,050 |
| 2012-09-03 | 2012-08-30 | 20.093 | 8,497 | +139 | 0.00% | 170,731 |
| 2012-08-29 | 2012-08-27 | 19.964 | 8,358 | -1,857 | 0.00% | 166,858 |
| 2012-08-28 | 2012-08-24 | 20.093 | 10,215 | +1,857 | 0.00% | 205,251 |
| 2012-07-25 | 2012-07-23 | 21.321 | 8,358 | -4,643 | 0.00% | 178,198 |
| 2012-07-11 | 2012-07-09 | 22.828 | 13,001 | -929 | 0.00% | 296,789 |
| 2012-07-10 | 2012-07-06 | 23.517 | 13,930 | +929 | 0.00% | 327,597 |
| 2012-06-14 | 2012-06-12 | 21.321 | 13,001 | -4,644 | 0.00% | 277,190 |
| 2012-06-13 | 2012-06-11 | 20.588 | 17,645 | -2,786 | 0.00% | 363,283 |
| 2012-06-01 | 2012-05-30 | 19.619 | 20,431 | -29,718 | 0.00% | 400,842 |
| 2012-05-31 | 2012-05-29 | 19.598 | 50,149 | +32,504 | 0.00% | 982,809 |
| 2012-05-17 | 2012-05-15 | 18.435 | 17,645 | +4,644 | 0.00% | 325,283 |
| 2012-05-14 | 2012-05-10 | 19.549 | 13,001 | +354 | 0.00% | 254,154 |
| 2012-03-22 | 2012-03-20 | 19.527 | 12,647 | -4,517 | 0.00% | 246,954 |
| 2012-03-20 | 2012-03-16 | 20.302 | 17,164 | -9,034 | 0.00% | 348,456 |
| 2012-03-16 | 2012-03-14 | 20.877 | 26,198 | -31,618 | 0.00% | 546,941 |
| 2012-03-15 | 2012-03-13 | 20.789 | 57,816 | +45,169 | 0.00% | 1,201,915 |
| 2012-03-02 | 2012-02-29 | 23.158 | 12,647 | -9,034 | 0.00% | 292,873 |
| 2012-03-01 | 2012-02-28 | 22.980 | 21,681 | -18,068 | 0.00% | 498,238 |
| 2012-02-29 | 2012-02-27 | 23.423 | 39,749 | -4,517 | 0.00% | 931,048 |
| 2012-02-27 | 2012-02-23 | 23.423 | 44,266 | -4,516 | 0.00% | 1,036,851 |
| 2012-02-24 | 2012-02-22 | 23.467 | 48,782 | +36,135 | 0.00% | 1,144,790 |
| 2012-02-14 | 2012-02-10 | 21.342 | 12,647 | -31,619 | 0.00% | 269,914 |
| 2012-02-10 | 2012-02-08 | 20.257 | 44,266 | +31,619 | 0.00% | 896,709 |
| 2012-02-08 | 2012-02-06 | 20.390 | 12,647 | -15,358 | 0.00% | 257,874 |
| 2012-02-07 | 2012-02-03 | 20.390 | 28,005 | -4,517 | 0.00% | 571,025 |
| 2012-02-06 | 2012-02-02 | 20.036 | 32,522 | +19,875 | 0.00% | 651,608 |
| 2012-02-01 | 2012-01-30 | 18.818 | 12,647 | -31,619 | 0.00% | 237,994 |
| 2012-01-31 | 2012-01-27 | 20.324 | 44,266 | -36,135 | 0.00% | 899,649 |
| 2012-01-30 | 2012-01-26 | 21.121 | 80,401 | -13,550 | 0.01% | 1,698,127 |
| 2012-01-26 | 2012-01-19 | 19.460 | 93,951 | +9,033 | 0.01% | 1,828,313 |
| 2012-01-19 | 2012-01-17 | 18.575 | 84,918 | +67,754 | 0.01% | 1,577,328 |
| 2012-01-18 | 2012-01-16 | 17.047 | 17,164 | -90,338 | 0.00% | 292,597 |
| 2012-01-17 | 2012-01-13 | 17.534 | 107,502 | +13,551 | 0.01% | 1,884,959 |
| 2012-01-16 | 2012-01-12 | 16.671 | 93,951 | +13,550 | 0.01% | 1,566,234 |
| 2012-01-13 | 2012-01-11 | 15.874 | 80,401 | +67,754 | 0.01% | 1,276,265 |
| 2012-01-12 | 2012-01-10 | 15.542 | 12,647 | -26,198 | 0.00% | 196,555 |
| 2012-01-11 | 2012-01-09 | 15.475 | 38,845 | +26,198 | 0.00% | 601,136 |
| 2011-12-20 | 2011-12-16 | 15.232 | 12,647 | -4,517 | 0.00% | 192,635 |
| 2011-12-16 | 2011-12-14 | 13.992 | 17,164 | +8,130 | 0.00% | 240,157 |
| 2011-12-08 | 2011-12-06 | 14.678 | 9,034 | +4,517 | 0.00% | 132,603 |
| 2011-12-01 | 2011-11-29 | 13.416 | 4,517 | -9,034 | 0.00% | 60,601 |
| 2011-11-30 | 2011-11-28 | 12.575 | 13,551 | -18,067 | 0.00% | 170,404 |
| 2011-11-28 | 2011-11-24 | 12.088 | 31,618 | +27,101 | 0.00% | 382,197 |
| 2011-10-17 | 2011-10-13 | 15.010 | 4,517 | -1,807 | 0.00% | 67,802 |
| 2011-10-10 | 2011-10-06 | 11.689 | 6,324 | -3,613 | 0.00% | 73,924 |
| 2011-10-04 | 2011-09-30 | 11.402 | 9,937 | +1,807 | 0.00% | 113,298 |
| 2011-09-16 | 2011-09-14 | 17.423 | 8,130 | +1,806 | 0.00% | 141,653 |
| 2011-09-09 | 2011-09-07 | 21.007 | 6,324 | +1,859 | 0.00% | 132,849 |
| 2011-08-31 | 2011-08-29 | 21.813 | 4,465 | -1,786 | 0.00% | 97,396 |
| 2011-08-24 | 2011-08-22 | 21.903 | 6,251 | +1,786 | 0.00% | 136,915 |
| 2011-05-12 | 2011-05-09 | 28.336 | 4,465 | +82 | 0.00% | 126,520 |
| 2010-09-16 | 2010-09-14 | 22.454 | 4,383 | +27 | 0.00% | 98,414 |
| 2010-07-13 | 2010-07-09 | 20.548 | 4,356 | -4,355 | 0.00% | 89,507 |
| 2010-07-06 | 2010-07-02 | 19.148 | 8,711 | +4,355 | 0.00% | 166,794 |
| 2010-05-27 | 2010-05-25 | 18.417 | 4,356 | +66 | 0.00% | 80,224 |
| 2009-09-24 | 2009-09-22 | 23.540 | 4,290 | +25 | 0.00% | 100,986 |
| 2009-05-29 | 2009-05-26 | 19.789 | 4,265 | +4,265 | 0.00% | 84,398 |
| 2009-03-11 | 2009-03-09 | 7.207 | 0 | -4,232 | ||
| 2009-02-24 | 2009-02-20 | 7.018 | 4,232 | +4,232 | 0.00% | 29,699 |
| 2008-09-22 | 2008-09-18 | 9.163 | 0 | -3,918 | ||
| 2008-09-12 | 2008-09-10 | 10.873 | 3,918 | +3,918 | 0.00% | 42,600 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy