History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 106,000 | +0 | 0.00% | 42,400 |
| 2025-10-13 | 2025-10-09 | 0.415 | 106,000 | +0 | 0.00% | 43,990 |
| 2025-10-10 | 2025-10-08 | 0.415 | 106,000 | +0 | 0.00% | 43,990 |
| 2025-10-09 | 2025-10-06 | 0.420 | 106,000 | -90,000 | 0.00% | 44,520 |
| 2025-10-08 | 2025-10-03 | 0.415 | 196,000 | +8,000 | 0.00% | 81,340 |
| 2025-10-06 | 2025-10-02 | 0.415 | 188,000 | +88,000 | 0.00% | 78,020 |
| 2025-10-03 | 2025-09-30 | 0.425 | 100,000 | -54,000 | 0.00% | 42,500 |
| 2025-10-02 | 2025-09-29 | 0.405 | 154,000 | -22,000 | 0.00% | 62,370 |
| 2025-09-30 | 2025-09-26 | 0.405 | 176,000 | -20,000 | 0.00% | 71,280 |
| 2025-09-29 | 2025-09-25 | 0.420 | 196,000 | +50,000 | 0.00% | 82,320 |
| 2025-09-26 | 2025-09-24 | 0.425 | 146,000 | +14,000 | 0.00% | 62,050 |
| 2025-09-25 | 2025-09-23 | 0.420 | 132,000 | +20,000 | 0.00% | 55,440 |
| 2025-09-24 | 2025-09-22 | 0.435 | 112,000 | -240,000 | 0.00% | 48,720 |
| 2025-09-23 | 2025-09-19 | 0.445 | 352,000 | +192,000 | 0.01% | 156,640 |
| 2025-09-22 | 2025-09-18 | 0.510 | 160,000 | +38,000 | 0.00% | 81,600 |
| 2025-09-19 | 2025-09-17 | 0.540 | 122,000 | +20,000 | 0.00% | 65,880 |
| 2025-09-18 | 2025-09-16 | 0.520 | 102,000 | -220,000 | 0.00% | 53,040 |
| 2025-09-17 | 2025-09-15 | 0.540 | 322,000 | -304,000 | 0.01% | 173,880 |
| 2025-09-16 | 2025-09-12 | 0.540 | 626,000 | +408,000 | 0.01% | 338,040 |
| 2025-09-15 | 2025-09-11 | 0.530 | 218,000 | +42,000 | 0.00% | 115,540 |
| 2025-09-12 | 2025-09-10 | 0.550 | 176,000 | -578,000 | 0.00% | 96,800 |
| 2025-09-11 | 2025-09-09 | 0.520 | 754,000 | +452,000 | 0.01% | 392,080 |
| 2025-09-10 | 2025-09-08 | 0.470 | 302,000 | +216,000 | 0.01% | 141,940 |
| 2025-09-09 | 2025-09-05 | 0.460 | 86,000 | -12,000 | 0.00% | 39,560 |
| 2025-09-08 | 2025-09-04 | 0.435 | 98,000 | -34,000 | 0.00% | 42,630 |
| 2025-09-05 | 2025-09-03 | 0.435 | 132,000 | +52,000 | 0.00% | 57,420 |
| 2025-09-04 | 2025-09-02 | 0.450 | 80,000 | -26,000 | 0.00% | 36,000 |
| 2025-09-03 | 2025-09-01 | 0.450 | 106,000 | +16,000 | 0.00% | 47,700 |
| 2025-09-02 | 2025-08-29 | 0.455 | 90,000 | -44,000 | 0.00% | 40,950 |
| 2025-09-01 | 2025-08-28 | 0.450 | 134,000 | +54,000 | 0.00% | 60,300 |
| 2025-08-29 | 2025-08-27 | 0.455 | 80,000 | -38,000 | 0.00% | 36,400 |
| 2025-08-28 | 2025-08-26 | 0.460 | 118,000 | -156,000 | 0.00% | 54,280 |
| 2025-08-27 | 2025-08-25 | 0.475 | 274,000 | +188,000 | 0.01% | 130,150 |
| 2025-08-26 | 2025-08-22 | 0.460 | 86,000 | -14,000 | 0.00% | 39,560 |
| 2025-08-25 | 2025-08-21 | 0.455 | 100,000 | +4,000 | 0.00% | 45,500 |
| 2025-08-22 | 2025-08-20 | 0.460 | 96,000 | -6,000 | 0.00% | 44,160 |
| 2025-08-21 | 2025-08-19 | 0.475 | 102,000 | -22,000 | 0.00% | 48,450 |
| 2025-08-20 | 2025-08-18 | 0.475 | 124,000 | -38,000 | 0.00% | 58,900 |
| 2025-08-19 | 2025-08-15 | 0.470 | 162,000 | +82,000 | 0.00% | 76,140 |
| 2025-08-18 | 2025-08-14 | 0.460 | 80,000 | -86,000 | 0.00% | 36,800 |
| 2025-08-15 | 2025-08-13 | 0.460 | 166,000 | +86,000 | 0.00% | 76,360 |
| 2025-08-13 | 2025-08-11 | 0.445 | 80,000 | -22,000 | 0.00% | 35,600 |
| 2025-08-12 | 2025-08-08 | 0.460 | 102,000 | +22,000 | 0.00% | 46,920 |
| 2025-08-11 | 2025-08-07 | 0.465 | 80,000 | -6,000 | 0.00% | 37,200 |
| 2025-08-08 | 2025-08-06 | 0.460 | 86,000 | -66,000 | 0.00% | 39,560 |
| 2025-08-07 | 2025-08-05 | 0.460 | 152,000 | +70,000 | 0.00% | 69,920 |
| 2025-08-06 | 2025-08-04 | 0.460 | 82,000 | +8,000 | 0.00% | 37,720 |
| 2025-08-05 | 2025-08-01 | 0.470 | 74,000 | +64,000 | 0.00% | 34,780 |
| 2025-08-04 | 2025-07-31 | 0.475 | 10,000 | -8,000 | 0.00% | 4,750 |
| 2025-08-01 | 2025-07-30 | 0.500 | 18,000 | -42,000 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 60,000 | +50,000 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 0.520 | 10,000 | -98,000 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.510 | 108,000 | -18,000 | 0.00% | 55,080 |
| 2025-07-28 | 2025-07-24 | 0.520 | 126,000 | -581,000 | 0.00% | 65,520 |
| 2025-07-25 | 2025-07-23 | 0.475 | 707,000 | -84,000 | 0.01% | 335,825 |
| 2025-07-24 | 2025-07-22 | 0.465 | 791,000 | -52,000 | 0.02% | 367,815 |
| 2025-07-23 | 2025-07-21 | 0.465 | 843,000 | -16,000 | 0.02% | 391,995 |
| 2025-07-22 | 2025-07-18 | 0.465 | 859,000 | +30,000 | 0.02% | 399,435 |
| 2025-07-21 | 2025-07-17 | 0.460 | 829,000 | +4,000 | 0.02% | 381,340 |
| 2025-07-18 | 2025-07-16 | 0.470 | 825,000 | +32,000 | 0.02% | 387,750 |
| 2025-07-17 | 2025-07-15 | 0.480 | 793,000 | +681,000 | 0.02% | 380,640 |
| 2025-07-16 | 2025-07-14 | 0.510 | 112,000 | +76,000 | 0.00% | 57,120 |
| 2025-07-15 | 2025-07-11 | 0.480 | 36,000 | -50,000 | 0.00% | 17,280 |
| 2025-07-14 | 2025-07-10 | 0.490 | 86,000 | -80,000 | 0.00% | 42,140 |
| 2025-07-11 | 2025-07-09 | 0.430 | 166,000 | -30,000 | 0.00% | 71,380 |
| 2025-07-10 | 2025-07-08 | 0.435 | 196,000 | +80,000 | 0.00% | 85,260 |
| 2025-07-09 | 2025-07-07 | 0.430 | 116,000 | -4,000 | 0.00% | 49,880 |
| 2025-07-08 | 2025-07-04 | 0.425 | 120,000 | -42,000 | 0.00% | 51,000 |
| 2025-07-07 | 2025-07-03 | 0.435 | 162,000 | +58,000 | 0.00% | 70,470 |
| 2025-07-04 | 2025-07-02 | 0.420 | 104,000 | -300,000 | 0.00% | 43,680 |
| 2025-07-03 | 2025-06-30 | 0.415 | 404,000 | +146,000 | 0.01% | 167,660 |
| 2025-07-02 | 2025-06-27 | 0.420 | 258,000 | -46,000 | 0.01% | 108,360 |
| 2025-06-30 | 2025-06-26 | 0.425 | 304,000 | -4,000 | 0.01% | 129,200 |
| 2025-06-27 | 2025-06-25 | 0.430 | 308,000 | +140,000 | 0.01% | 132,440 |
| 2025-06-26 | 2025-06-24 | 0.405 | 168,000 | +46,000 | 0.00% | 68,040 |
| 2025-06-25 | 2025-06-23 | 0.385 | 122,000 | -58,000 | 0.00% | 46,970 |
| 2025-06-24 | 2025-06-20 | 0.380 | 180,000 | +176,000 | 0.00% | 68,400 |
| 2025-06-23 | 2025-06-19 | 0.395 | 4,000 | -4,000 | 0.00% | 1,580 |
| 2025-06-20 | 2025-06-18 | 0.405 | 8,000 | -6,000 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.420 | 14,000 | +6,000 | 0.00% | 5,880 |
| 2025-06-18 | 2025-06-16 | 0.440 | 8,000 | -2,000 | 0.00% | 3,520 |
| 2025-06-17 | 2025-06-13 | 0.410 | 10,000 | -54,000 | 0.00% | 4,100 |
| 2025-06-16 | 2025-06-12 | 0.415 | 64,000 | -66,000 | 0.00% | 26,560 |
| 2025-06-13 | 2025-06-11 | 0.420 | 130,000 | +130,000 | 0.00% | 54,600 |
| 2025-06-12 | 2025-06-10 | 0.400 | 0 | -8,000 | ||
| 2025-06-11 | 2025-06-09 | 0.405 | 8,000 | -214,000 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.405 | 222,000 | +50,000 | 0.00% | 89,910 |
| 2025-06-09 | 2025-06-05 | 0.410 | 172,000 | -28,000 | 0.00% | 70,520 |
| 2025-06-06 | 2025-06-04 | 0.405 | 200,000 | +32,000 | 0.00% | 81,000 |
| 2025-06-05 | 2025-06-03 | 0.405 | 168,000 | -44,000 | 0.00% | 68,040 |
| 2025-06-04 | 2025-06-02 | 0.410 | 212,000 | -8,000 | 0.00% | 86,920 |
| 2025-06-03 | 2025-05-30 | 0.430 | 220,000 | +14,000 | 0.00% | 94,600 |
| 2025-06-02 | 2025-05-29 | 0.445 | 206,000 | +4,000 | 0.00% | 91,670 |
| 2025-05-30 | 2025-05-28 | 0.435 | 202,000 | -12,000 | 0.00% | 87,870 |
| 2025-05-28 | 2025-05-26 | 0.435 | 214,000 | +68,000 | 0.00% | 93,090 |
| 2025-05-27 | 2025-05-23 | 0.430 | 146,000 | -36,000 | 0.00% | 62,780 |
| 2025-05-26 | 2025-05-22 | 0.435 | 182,000 | -18,000 | 0.00% | 79,170 |
| 2025-05-23 | 2025-05-21 | 0.445 | 200,000 | -24,000 | 0.00% | 89,000 |
| 2025-05-22 | 2025-05-20 | 0.440 | 224,000 | +22,000 | 0.00% | 98,560 |
| 2025-05-21 | 2025-05-19 | 0.440 | 202,000 | +2,000 | 0.00% | 88,880 |
| 2025-05-20 | 2025-05-16 | 0.450 | 200,000 | -40,000 | 0.00% | 90,000 |
| 2025-05-19 | 2025-05-15 | 0.465 | 240,000 | -2,000 | 0.00% | 111,600 |
| 2025-05-16 | 2025-05-14 | 0.475 | 242,000 | +42,000 | 0.00% | 114,950 |
| 2025-05-15 | 2025-05-13 | 0.470 | 200,000 | +2,000 | 0.00% | 94,000 |
| 2025-05-14 | 2025-05-12 | 0.475 | 198,000 | +72,000 | 0.00% | 94,050 |
| 2025-05-13 | 2025-05-09 | 0.445 | 126,000 | -86,000 | 0.00% | 56,070 |
| 2025-05-12 | 2025-05-08 | 0.460 | 212,000 | +28,000 | 0.00% | 97,520 |
| 2025-05-09 | 2025-05-07 | 0.470 | 184,000 | -16,000 | 0.00% | 86,480 |
| 2025-05-08 | 2025-05-06 | 0.460 | 200,000 | +30,000 | 0.00% | 92,000 |
| 2025-05-07 | 2025-05-02 | 0.470 | 170,000 | -30,000 | 0.00% | 79,900 |
| 2025-05-06 | 2025-04-30 | 0.455 | 200,000 | -6,000 | 0.00% | 91,000 |
| 2025-05-02 | 2025-04-29 | 0.465 | 206,000 | +22,000 | 0.00% | 95,790 |
| 2025-04-30 | 2025-04-28 | 0.465 | 184,000 | +134,000 | 0.00% | 85,560 |
| 2025-04-29 | 2025-04-25 | 0.485 | 50,000 | -10,000 | 0.00% | 24,250 |
| 2025-04-28 | 2025-04-24 | 0.480 | 60,000 | -44,000 | 0.00% | 28,800 |
| 2025-04-25 | 2025-04-23 | 0.465 | 104,000 | +26,000 | 0.00% | 48,360 |
| 2025-04-24 | 2025-04-22 | 0.475 | 78,000 | +12,000 | 0.00% | 37,050 |
| 2025-04-23 | 2025-04-17 | 0.475 | 66,000 | +46,000 | 0.00% | 31,350 |
| 2025-04-22 | 2025-04-16 | 0.455 | 20,000 | -38,000 | 0.00% | 9,100 |
| 2025-04-17 | 2025-04-15 | 0.455 | 58,000 | +52,000 | 0.00% | 26,390 |
| 2025-04-16 | 2025-04-14 | 0.480 | 6,000 | +6,000 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 0.475 | 0 | -77,000 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 77,000 | -46,000 | 0.00% | 35,420 |
| 2025-04-11 | 2025-04-09 | 0.450 | 123,000 | -82,000 | 0.00% | 55,350 |
| 2025-04-10 | 2025-04-08 | 0.425 | 205,000 | +16,000 | 0.00% | 87,125 |
| 2025-04-09 | 2025-04-07 | 0.415 | 189,000 | -30,000 | 0.00% | 78,435 |
| 2025-04-08 | 2025-04-03 | 0.490 | 219,000 | +68,000 | 0.00% | 107,310 |
| 2025-04-07 | 2025-04-02 | 0.495 | 151,000 | -110,000 | 0.00% | 74,745 |
| 2025-04-03 | 2025-04-01 | 0.500 | 261,000 | +88,000 | 0.01% | 130,500 |
| 2025-04-02 | 2025-03-31 | 0.540 | 173,000 | +20,000 | 0.00% | 93,420 |
| 2025-04-01 | 2025-03-28 | 0.550 | 153,000 | +150,000 | 0.00% | 84,150 |
| 2025-03-31 | 2025-03-27 | 0.560 | 3,000 | -34,000 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.550 | 37,000 | -20,000 | 0.00% | 20,350 |
| 2025-03-27 | 2025-03-25 | 0.560 | 57,000 | +56,000 | 0.00% | 31,920 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,000 | -143,000 | 0.00% | 550 |
| 2025-03-25 | 2025-03-21 | 0.560 | 144,000 | +52,000 | 0.00% | 80,640 |
| 2025-03-24 | 2025-03-20 | 0.580 | 92,000 | -136,000 | 0.00% | 53,360 |
| 2025-03-21 | 2025-03-19 | 0.610 | 228,000 | +218,000 | 0.00% | 139,080 |
| 2025-03-20 | 2025-03-18 | 0.630 | 10,000 | -48,000 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.630 | 58,000 | -34,000 | 0.00% | 36,540 |
| 2025-03-18 | 2025-03-14 | 0.620 | 92,000 | +8,000 | 0.00% | 57,040 |
| 2025-03-17 | 2025-03-13 | 0.590 | 84,000 | -6,000 | 0.00% | 49,560 |
| 2025-03-14 | 2025-03-12 | 0.610 | 90,000 | -16,000 | 0.00% | 54,900 |
| 2025-03-13 | 2025-03-11 | 0.630 | 106,000 | +38,000 | 0.00% | 66,780 |
| 2025-03-12 | 2025-03-10 | 0.650 | 68,000 | +68,000 | 0.00% | 44,200 |
| 2025-03-11 | 2025-03-07 | 0.660 | 0 | -2,000 | ||
| 2025-03-10 | 2025-03-06 | 0.700 | 2,000 | -108,000 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.640 | 110,000 | +72,000 | 0.00% | 70,400 |
| 2025-03-06 | 2025-03-04 | 0.650 | 38,000 | -54,000 | 0.00% | 24,700 |
| 2025-03-05 | 2025-03-03 | 0.680 | 92,000 | +92,000 | 0.00% | 62,560 |
| 2025-03-04 | 2025-02-28 | 0.680 | 0 | -8,000 | ||
| 2025-03-03 | 2025-02-27 | 0.700 | 8,000 | -20,000 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.670 | 28,000 | +12,000 | 0.00% | 18,760 |
| 2025-02-26 | 2025-02-24 | 0.630 | 16,000 | -2,000 | 0.00% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.620 | 18,000 | -26,000 | 0.00% | 11,160 |
| 2025-02-19 | 2025-02-17 | 0.630 | 44,000 | -14,000 | 0.00% | 27,720 |
| 2025-02-18 | 2025-02-14 | 0.640 | 58,000 | +18,000 | 0.00% | 37,120 |
| 2025-02-17 | 2025-02-13 | 0.610 | 40,000 | +10,000 | 0.00% | 24,400 |
| 2025-02-14 | 2025-02-12 | 0.670 | 30,000 | +14,000 | 0.00% | 20,100 |
| 2025-02-13 | 2025-02-11 | 0.610 | 16,000 | +6,000 | 0.00% | 9,760 |
| 2025-02-12 | 2025-02-10 | 0.640 | 10,000 | -50,000 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.650 | 60,000 | +58,000 | 0.00% | 39,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 2,000 | -40,000 | 0.00% | 1,240 |
| 2025-02-07 | 2025-02-05 | 0.610 | 42,000 | +42,000 | 0.00% | 25,620 |
| 2025-02-04 | 2025-01-28 | 0.620 | 0 | -184,000 | ||
| 2025-02-03 | 2025-01-24 | 0.610 | 184,000 | +184,000 | 0.00% | 112,240 |
| 2025-01-27 | 2025-01-23 | 0.620 | 0 | -48,000 | ||
| 2025-01-24 | 2025-01-22 | 0.610 | 48,000 | -62,000 | 0.00% | 29,280 |
| 2025-01-23 | 2025-01-21 | 0.670 | 110,000 | -104,000 | 0.00% | 73,700 |
| 2025-01-22 | 2025-01-20 | 0.630 | 214,000 | +214,000 | 0.00% | 134,820 |
| 2025-01-21 | 2025-01-17 | 0.610 | 0 | -42,000 | ||
| 2025-01-20 | 2025-01-16 | 0.610 | 42,000 | +20,000 | 0.00% | 25,620 |
| 2025-01-17 | 2025-01-15 | 0.600 | 22,000 | -20,000 | 0.00% | 13,200 |
| 2025-01-16 | 2025-01-14 | 0.620 | 42,000 | +42,000 | 0.00% | 26,040 |
| 2025-01-15 | 2025-01-13 | 0.620 | 0 | -12,000 | ||
| 2025-01-14 | 2025-01-10 | 0.600 | 12,000 | -40,000 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.660 | 52,000 | +52,000 | 0.00% | 34,320 |
| 2025-01-10 | 2025-01-08 | 0.650 | 0 | -26,000 | ||
| 2025-01-09 | 2025-01-07 | 0.680 | 26,000 | -62,000 | 0.00% | 17,680 |
| 2025-01-08 | 2025-01-06 | 0.660 | 88,000 | +88,000 | 0.00% | 58,080 |
| 2025-01-07 | 2025-01-03 | 0.700 | 0 | -4,000 | ||
| 2025-01-03 | 2024-12-31 | 0.740 | 4,000 | -46,000 | 0.00% | 2,960 |
| 2025-01-02 | 2024-12-27 | 0.770 | 50,000 | +36,000 | 0.00% | 38,500 |
| 2024-12-30 | 2024-12-24 | 0.790 | 14,000 | -12,000 | 0.00% | 11,060 |
| 2024-12-27 | 2024-12-20 | 0.800 | 26,000 | +20,000 | 0.00% | 20,800 |
| 2024-12-23 | 2024-12-19 | 0.780 | 6,000 | +6,000 | 0.00% | 4,680 |
| 2024-12-19 | 2024-12-17 | 0.800 | 0 | -12,000 | ||
| 2024-12-18 | 2024-12-16 | 0.800 | 12,000 | +12,000 | 0.00% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.830 | 0 | -2,000 | ||
| 2024-12-16 | 2024-12-12 | 0.880 | 2,000 | +2,000 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.850 | 0 | -64,000 | ||
| 2024-12-09 | 2024-12-05 | 0.810 | 64,000 | +40,000 | 0.00% | 51,840 |
| 2024-12-06 | 2024-12-04 | 0.840 | 24,000 | +14,000 | 0.00% | 20,160 |
| 2024-12-05 | 2024-12-03 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2024-12-04 | 2024-12-02 | 0.840 | 0 | -62,000 | ||
| 2024-12-03 | 2024-11-29 | 0.800 | 62,000 | +60,000 | 0.00% | 49,600 |
| 2024-12-02 | 2024-11-28 | 0.770 | 2,000 | +2,000 | 0.00% | 1,540 |
| 2024-11-28 | 2024-11-26 | 0.770 | 0 | -44,000 | ||
| 2024-11-27 | 2024-11-25 | 0.780 | 44,000 | -52,000 | 0.00% | 34,320 |
| 2024-11-26 | 2024-11-22 | 0.760 | 96,000 | +82,000 | 0.00% | 72,960 |
| 2024-11-25 | 2024-11-21 | 0.790 | 14,000 | -48,000 | 0.00% | 11,060 |
| 2024-11-22 | 2024-11-20 | 0.820 | 62,000 | +62,000 | 0.00% | 50,840 |
| 2024-11-21 | 2024-11-19 | 0.850 | 0 | -20,000 | ||
| 2024-11-20 | 2024-11-18 | 0.840 | 20,000 | -4,000 | 0.00% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.850 | 24,000 | -14,000 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 0.840 | 38,000 | -118,000 | 0.00% | 31,920 |
| 2024-11-15 | 2024-11-13 | 0.900 | 156,000 | +130,000 | 0.00% | 140,400 |
| 2024-11-14 | 2024-11-12 | 0.930 | 26,000 | -28,000 | 0.00% | 24,180 |
| 2024-11-13 | 2024-11-11 | 0.990 | 54,000 | +54,000 | 0.00% | 53,460 |
| 2024-11-08 | 2024-11-06 | 1.010 | 0 | -64,000 | ||
| 2024-11-07 | 2024-11-05 | 0.950 | 64,000 | +58,000 | 0.00% | 60,800 |
| 2024-11-06 | 2024-11-04 | 0.890 | 6,000 | -28,000 | 0.00% | 5,340 |
| 2024-11-05 | 2024-11-01 | 0.930 | 34,000 | +2,000 | 0.00% | 31,620 |
| 2024-11-04 | 2024-10-31 | 0.930 | 32,000 | +32,000 | 0.00% | 29,760 |
| 2024-11-01 | 2024-10-30 | 0.940 | 0 | -4,000 | ||
| 2024-10-31 | 2024-10-29 | 0.940 | 4,000 | +4,000 | 0.00% | 3,760 |
| 2024-10-30 | 2024-10-28 | 0.930 | 0 | -32,000 | ||
| 2024-10-29 | 2024-10-25 | 0.840 | 32,000 | +28,000 | 0.00% | 26,880 |
| 2024-10-28 | 2024-10-24 | 0.830 | 4,000 | -22,000 | 0.00% | 3,320 |
| 2024-10-25 | 2024-10-23 | 0.870 | 26,000 | +26,000 | 0.00% | 22,620 |
| 2024-10-24 | 2024-10-22 | 0.890 | 0 | -46,000 | ||
| 2024-10-23 | 2024-10-21 | 0.910 | 46,000 | +46,000 | 0.00% | 41,860 |
| 2024-10-22 | 2024-10-18 | 0.930 | 0 | -106,000 | ||
| 2024-10-21 | 2024-10-17 | 0.870 | 106,000 | +106,000 | 0.00% | 92,220 |
| 2024-10-18 | 2024-10-16 | 1.040 | 0 | -8,000 | ||
| 2024-10-17 | 2024-10-15 | 0.930 | 8,000 | -42,000 | 0.00% | 7,440 |
| 2024-10-16 | 2024-10-14 | 1.030 | 50,000 | +50,000 | 0.00% | 51,500 |
| 2024-10-14 | 2024-10-09 | 1.060 | 0 | -22,000 | ||
| 2024-10-10 | 2024-10-08 | 1.050 | 22,000 | +22,000 | 0.00% | 23,100 |
| 2024-10-04 | 2024-10-02 | 1.950 | 0 | -316,900 | ||
| 2024-10-03 | 2024-09-30 | 0.750 | 316,900 | +154,000 | 0.01% | 237,675 |
| 2024-10-02 | 2024-09-27 | 0.630 | 162,900 | +100,000 | 0.00% | 102,627 |
| 2024-09-30 | 2024-09-26 | 0.590 | 62,900 | +8,000 | 0.00% | 37,111 |
| 2024-09-27 | 2024-09-25 | 0.465 | 54,900 | +30,000 | 0.00% | 25,528 |
| 2024-09-26 | 2024-09-24 | 0.465 | 24,900 | -18,000 | 0.00% | 11,578 |
| 2024-09-25 | 2024-09-23 | 0.430 | 42,900 | -6,000 | 0.00% | 18,447 |
| 2024-09-24 | 2024-09-20 | 0.430 | 48,900 | +12,000 | 0.00% | 21,027 |
| 2024-09-12 | 2024-09-10 | 0.345 | 36,900 | +6,000 | 0.00% | 12,730 |
| 2024-09-11 | 2024-09-09 | 0.400 | 30,900 | -6,000 | 0.00% | 12,360 |
| 2024-09-10 | 2024-09-05 | 0.420 | 36,900 | +12,000 | 0.00% | 15,498 |
| 2024-09-09 | 2024-09-04 | 0.415 | 24,900 | -56,000 | 0.00% | 10,334 |
| 2024-09-05 | 2024-09-03 | 0.415 | 80,900 | -10,000 | 0.00% | 33,574 |
| 2024-09-04 | 2024-09-02 | 0.410 | 90,900 | +40,000 | 0.00% | 37,269 |
| 2024-09-03 | 2024-08-30 | 0.430 | 50,900 | +26,000 | 0.00% | 21,887 |
| 2024-09-02 | 2024-08-29 | 0.405 | 24,900 | -64,000 | 0.00% | 10,084 |
| 2024-08-30 | 2024-08-28 | 0.410 | 88,900 | -32,000 | 0.00% | 36,449 |
| 2024-08-29 | 2024-08-27 | 0.425 | 120,900 | +20,000 | 0.00% | 51,382 |
| 2024-08-28 | 2024-08-26 | 0.440 | 100,900 | +54,000 | 0.00% | 44,396 |
| 2024-08-27 | 2024-08-23 | 0.430 | 46,900 | +20,000 | 0.00% | 20,167 |
| 2024-08-23 | 2024-08-21 | 0.430 | 26,900 | -28,000 | 0.00% | 11,567 |
| 2024-08-22 | 2024-08-20 | 0.440 | 54,900 | -62,000 | 0.00% | 24,156 |
| 2024-08-21 | 2024-08-19 | 0.455 | 116,900 | +90,000 | 0.00% | 53,190 |
| 2024-08-16 | 2024-08-14 | 0.455 | 26,900 | -2,000 | 0.00% | 12,240 |
| 2024-08-15 | 2024-08-13 | 0.460 | 28,900 | -68,000 | 0.00% | 13,294 |
| 2024-08-14 | 2024-08-12 | 0.465 | 96,900 | +52,000 | 0.00% | 45,058 |
| 2024-08-13 | 2024-08-09 | 0.480 | 44,900 | -12,000 | 0.00% | 21,552 |
| 2024-08-12 | 2024-08-08 | 0.465 | 56,900 | -667,000 | 0.00% | 26,458 |
| 2024-08-09 | 2024-08-07 | 0.460 | 723,900 | +4,000 | 0.01% | 332,994 |
| 2024-08-08 | 2024-08-06 | 0.460 | 719,900 | -122,000 | 0.01% | 331,154 |
| 2024-08-07 | 2024-08-05 | 0.460 | 841,900 | -36,000 | 0.02% | 387,274 |
| 2024-08-06 | 2024-08-02 | 0.475 | 877,900 | +24,000 | 0.02% | 417,002 |
| 2024-08-05 | 2024-08-01 | 0.475 | 853,900 | +802,900 | 0.02% | 405,602 |
| 2024-08-02 | 2024-07-31 | 0.495 | 51,000 | +50,000 | 0.00% | 25,245 |
| 2024-08-01 | 2024-07-30 | 0.460 | 1,000 | -19,000 | 0.00% | 460 |
| 2024-07-31 | 2024-07-29 | 0.465 | 20,000 | -20,000 | 0.00% | 9,300 |
| 2024-07-30 | 2024-07-26 | 0.475 | 40,000 | +24,000 | 0.00% | 19,000 |
| 2024-07-29 | 2024-07-25 | 0.480 | 16,000 | -6,000 | 0.00% | 7,680 |
| 2024-07-26 | 2024-07-24 | 0.480 | 22,000 | +22,000 | 0.00% | 10,560 |
| 2024-07-25 | 2024-07-23 | 0.500 | 0 | -8,000 | ||
| 2024-07-24 | 2024-07-22 | 0.510 | 8,000 | +2,000 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.510 | 6,000 | -20,000 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.540 | 26,000 | -52,000 | 0.00% | 14,040 |
| 2024-07-19 | 2024-07-17 | 0.550 | 78,000 | +78,000 | 0.00% | 42,900 |
| 2024-07-18 | 2024-07-16 | 0.540 | 0 | -24,000 | ||
| 2024-07-16 | 2024-07-12 | 0.550 | 24,000 | -350,000 | 0.00% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.510 | 374,000 | +208,000 | 0.01% | 190,740 |
| 2024-07-12 | 2024-07-10 | 0.485 | 166,000 | +74,000 | 0.00% | 80,510 |
| 2024-07-11 | 2024-07-09 | 0.510 | 92,000 | -72,000 | 0.00% | 46,920 |
| 2024-07-10 | 2024-07-08 | 0.510 | 164,000 | -46,000 | 0.00% | 83,640 |
| 2024-07-09 | 2024-07-05 | 0.540 | 210,000 | +208,000 | 0.00% | 113,400 |
| 2024-07-08 | 2024-07-04 | 0.540 | 2,000 | -12,000 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.570 | 14,000 | -122,000 | 0.00% | 7,980 |
| 2024-07-04 | 2024-07-02 | 0.530 | 136,000 | -12,000 | 0.00% | 72,080 |
| 2024-07-03 | 2024-06-28 | 0.510 | 148,000 | +120,000 | 0.00% | 75,480 |
| 2024-07-02 | 2024-06-27 | 0.520 | 28,000 | -102,000 | 0.00% | 14,560 |
| 2024-06-28 | 2024-06-26 | 0.540 | 130,000 | +114,000 | 0.00% | 70,200 |
| 2024-06-27 | 2024-06-25 | 0.520 | 16,000 | -422,000 | 0.00% | 8,320 |
| 2024-06-26 | 2024-06-24 | 0.510 | 438,000 | -72,000 | 0.01% | 223,380 |
| 2024-06-25 | 2024-06-21 | 0.510 | 510,000 | +242,000 | 0.01% | 260,100 |
| 2024-06-24 | 2024-06-20 | 0.510 | 268,000 | +52,000 | 0.01% | 136,680 |
| 2024-06-21 | 2024-06-19 | 0.540 | 216,000 | -288,000 | 0.00% | 116,640 |
| 2024-06-20 | 2024-06-18 | 0.530 | 504,000 | +182,000 | 0.01% | 267,120 |
| 2024-06-19 | 2024-06-17 | 0.530 | 322,000 | +316,000 | 0.01% | 170,660 |
| 2024-06-18 | 2024-06-14 | 0.570 | 6,000 | -226,000 | 0.00% | 3,420 |
| 2024-06-17 | 2024-06-13 | 0.540 | 232,000 | +150,000 | 0.00% | 125,280 |
| 2024-06-14 | 2024-06-12 | 0.540 | 82,000 | -36,000 | 0.00% | 44,280 |
| 2024-06-13 | 2024-06-11 | 0.550 | 118,000 | -26,000 | 0.00% | 64,900 |
| 2024-06-12 | 2024-06-07 | 0.560 | 144,000 | +116,000 | 0.00% | 80,640 |
| 2024-06-11 | 2024-06-06 | 0.560 | 28,000 | -186,000 | 0.00% | 15,680 |
| 2024-06-07 | 2024-06-05 | 0.600 | 214,000 | +186,000 | 0.00% | 128,400 |
| 2024-06-06 | 2024-06-04 | 0.630 | 28,000 | -218,000 | 0.00% | 17,640 |
| 2024-06-05 | 2024-06-03 | 0.590 | 246,000 | +30,000 | 0.00% | 145,140 |
| 2024-06-04 | 2024-05-31 | 0.590 | 216,000 | -48,000 | 0.00% | 127,440 |
| 2024-06-03 | 2024-05-30 | 0.610 | 264,000 | +44,000 | 0.01% | 161,040 |
| 2024-05-31 | 2024-05-29 | 0.640 | 220,000 | -210,000 | 0.00% | 140,800 |
| 2024-05-30 | 2024-05-28 | 0.660 | 430,000 | -46,000 | 0.01% | 283,800 |
| 2024-05-29 | 2024-05-27 | 0.690 | 476,000 | -8,000 | 0.01% | 328,440 |
| 2024-05-28 | 2024-05-24 | 0.690 | 484,000 | +402,000 | 0.01% | 333,960 |
| 2024-05-27 | 2024-05-23 | 0.750 | 82,000 | -6,000 | 0.00% | 61,500 |
| 2024-05-24 | 2024-05-22 | 0.820 | 88,000 | -80,000 | 0.00% | 72,160 |
| 2024-05-23 | 2024-05-21 | 0.820 | 168,000 | +122,000 | 0.00% | 137,760 |
| 2024-05-22 | 2024-05-20 | 0.850 | 46,000 | +28,000 | 0.00% | 39,100 |
| 2024-05-21 | 2024-05-17 | 0.920 | 18,000 | -420,000 | 0.00% | 16,560 |
| 2024-05-20 | 2024-05-16 | 0.740 | 438,000 | +136,000 | 0.01% | 324,120 |
| 2024-05-17 | 2024-05-14 | 0.610 | 302,000 | +258,000 | 0.01% | 184,220 |
| 2024-05-16 | 2024-05-13 | 0.700 | 44,000 | +36,000 | 0.00% | 30,800 |
| 2024-05-14 | 2024-05-10 | 0.670 | 8,000 | +2,000 | 0.00% | 5,360 |
| 2024-05-13 | 2024-05-09 | 0.590 | 6,000 | -22,000 | 0.00% | 3,540 |
| 2024-05-10 | 2024-05-08 | 0.520 | 28,000 | -44,000 | 0.00% | 14,560 |
| 2024-05-09 | 2024-05-07 | 0.600 | 72,000 | +30,000 | 0.00% | 43,200 |
| 2024-05-08 | 2024-05-06 | 0.590 | 42,000 | +31,000 | 0.00% | 24,780 |
| 2024-04-25 | 2024-04-23 | 0.395 | 11,000 | -6,000 | 0.00% | 4,345 |
| 2024-04-24 | 2024-04-22 | 0.390 | 17,000 | +6,000 | 0.00% | 6,630 |
| 2024-04-23 | 2024-04-19 | 0.380 | 11,000 | -32,000 | 0.00% | 4,180 |
| 2024-04-22 | 2024-04-18 | 0.400 | 43,000 | +32,000 | 0.00% | 17,200 |
| 2024-04-16 | 2024-04-12 | 0.465 | 11,000 | -40,000 | 0.00% | 5,115 |
| 2024-04-15 | 2024-04-11 | 0.500 | 51,000 | +40,000 | 0.00% | 25,500 |
| 2024-04-12 | 2024-04-10 | 0.520 | 11,000 | +6,000 | 0.00% | 5,720 |
| 2024-04-11 | 2024-04-09 | 0.530 | 5,000 | -6,000 | 0.00% | 2,650 |
| 2024-04-10 | 2024-04-08 | 0.520 | 11,000 | +10,000 | 0.00% | 5,720 |
| 2024-04-09 | 2024-04-05 | 0.550 | 1,000 | +1,000 | 0.00% | 550 |
| 2024-04-08 | 2024-04-03 | 0.540 | 0 | -198,000 | ||
| 2024-03-28 | 2024-03-26 | 0.690 | 198,000 | +104,000 | 0.00% | 136,620 |
| 2024-03-27 | 2024-03-25 | 0.720 | 94,000 | -52,000 | 0.00% | 67,680 |
| 2024-03-26 | 2024-03-22 | 0.720 | 146,000 | +146,000 | 0.00% | 105,120 |
| 2024-03-22 | 2024-03-20 | 0.690 | 0 | -70,000 | ||
| 2024-03-21 | 2024-03-19 | 0.670 | 70,000 | -4,000 | 0.00% | 46,900 |
| 2024-03-20 | 2024-03-18 | 0.680 | 74,000 | -30,000 | 0.00% | 50,320 |
| 2024-03-19 | 2024-03-15 | 0.690 | 104,000 | +76,000 | 0.00% | 71,760 |
| 2024-03-18 | 2024-03-14 | 0.710 | 28,000 | +28,000 | 0.00% | 19,880 |
| 2024-03-13 | 2024-03-11 | 0.720 | 0 | -50,000 | ||
| 2024-03-08 | 2024-03-06 | 0.730 | 50,000 | -16,000 | 0.00% | 36,500 |
| 2024-03-06 | 2024-03-04 | 0.730 | 66,000 | +66,000 | 0.00% | 48,180 |
| 2024-02-19 | 2024-02-15 | 0.660 | 0 | -20,000 | ||
| 2024-02-16 | 2024-02-14 | 0.670 | 20,000 | -10,000 | 0.00% | 13,400 |
| 2024-02-15 | 2024-02-09 | 0.690 | 30,000 | +14,000 | 0.00% | 20,700 |
| 2024-02-14 | 2024-02-07 | 0.670 | 16,000 | -6,000 | 0.00% | 10,720 |
| 2024-02-08 | 2024-02-06 | 0.690 | 22,000 | +16,000 | 0.00% | 15,180 |
| 2024-02-07 | 2024-02-05 | 0.640 | 6,000 | +6,000 | 0.00% | 3,840 |
| 2023-12-27 | 2023-12-21 | 0.850 | 0 | -12,000 | ||
| 2023-12-22 | 2023-12-20 | 0.810 | 12,000 | +2,000 | 0.00% | 9,720 |
| 2023-12-21 | 2023-12-19 | 0.800 | 10,000 | -68,000 | 0.00% | 8,000 |
| 2023-12-20 | 2023-12-18 | 0.860 | 78,000 | +68,000 | 0.00% | 67,080 |
| 2023-12-19 | 2023-12-15 | 0.890 | 10,000 | +2,000 | 0.00% | 8,900 |
| 2023-12-18 | 2023-12-14 | 0.820 | 8,000 | +6,000 | 0.00% | 6,560 |
| 2023-12-15 | 2023-12-13 | 0.800 | 2,000 | -1,000 | 0.00% | 1,600 |
| 2023-12-14 | 2023-12-12 | 0.800 | 3,000 | +2,000 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.780 | 1,000 | +1,000 | 0.00% | 780 |
| 2023-12-06 | 2023-12-04 | 0.850 | 0 | -8,000 | ||
| 2023-12-05 | 2023-12-01 | 0.890 | 8,000 | +8,000 | 0.00% | 7,120 |
| 2023-11-30 | 2023-11-28 | 0.950 | 0 | -84,000 | ||
| 2023-11-28 | 2023-11-24 | 1.040 | 84,000 | +66,000 | 0.00% | 87,360 |
| 2023-11-27 | 2023-11-23 | 1.040 | 18,000 | -28,000 | 0.00% | 18,720 |
| 2023-11-24 | 2023-11-22 | 0.890 | 46,000 | -22,000 | 0.00% | 40,940 |
| 2023-11-23 | 2023-11-21 | 0.860 | 68,000 | +46,000 | 0.00% | 58,480 |
| 2023-11-20 | 2023-11-16 | 0.810 | 22,000 | -20,000 | 0.00% | 17,820 |
| 2023-11-17 | 2023-11-15 | 0.820 | 42,000 | +36,000 | 0.00% | 34,440 |
| 2023-11-06 | 2023-11-02 | 0.740 | 6,000 | +6,000 | 0.00% | 4,440 |
| 2023-10-16 | 2023-10-12 | 0.870 | 0 | -4,000 | ||
| 2023-10-06 | 2023-10-04 | 0.880 | 4,000 | -132,000 | 0.00% | 3,520 |
| 2023-10-05 | 2023-10-03 | 0.880 | 136,000 | -8,000 | 0.00% | 119,680 |
| 2023-10-04 | 2023-09-29 | 0.930 | 144,000 | -2,000 | 0.00% | 133,920 |
| 2023-10-03 | 2023-09-28 | 0.910 | 146,000 | +44,000 | 0.00% | 132,860 |
| 2023-09-28 | 2023-09-26 | 0.940 | 102,000 | +8,000 | 0.00% | 95,880 |
| 2023-09-25 | 2023-09-21 | 1.010 | 94,000 | +92,000 | 0.00% | 94,940 |
| 2023-09-19 | 2023-09-15 | 1.110 | 2,000 | -748,000 | 0.00% | 2,220 |
| 2023-09-15 | 2023-09-13 | 1.170 | 750,000 | -18,000 | 0.01% | 877,500 |
| 2023-09-14 | 2023-09-12 | 1.110 | 768,000 | -12,000 | 0.02% | 852,480 |
| 2023-09-13 | 2023-09-11 | 1.080 | 780,000 | +8,000 | 0.02% | 842,400 |
| 2023-09-12 | 2023-09-07 | 1.060 | 772,000 | +772,000 | 0.02% | 818,320 |
| 2023-09-11 | 2023-09-06 | 1.140 | 0 | -4,000 | ||
| 2023-09-07 | 2023-09-05 | 0.980 | 4,000 | +4,000 | 0.00% | 3,920 |
| 2023-09-05 | 2023-08-31 | 0.890 | 0 | -12,000 | ||
| 2023-08-30 | 2023-08-28 | 0.850 | 12,000 | -22,000 | 0.00% | 10,200 |
| 2023-08-28 | 2023-08-24 | 0.850 | 34,000 | +10,000 | 0.00% | 28,900 |
| 2023-08-23 | 2023-08-21 | 0.830 | 24,000 | -6,000 | 0.00% | 19,920 |
| 2023-08-22 | 2023-08-18 | 0.850 | 30,000 | -12,000 | 0.00% | 25,500 |
| 2023-08-17 | 2023-08-15 | 0.890 | 42,000 | -18,000 | 0.00% | 37,380 |
| 2023-08-16 | 2023-08-14 | 0.900 | 60,000 | +8,000 | 0.00% | 54,000 |
| 2023-08-11 | 2023-08-09 | 1.020 | 52,000 | -8,000 | 0.00% | 53,040 |
| 2023-08-10 | 2023-08-08 | 1.010 | 60,000 | -20,000 | 0.00% | 60,600 |
| 2023-08-09 | 2023-08-07 | 1.080 | 80,000 | +64,000 | 0.00% | 86,400 |
| 2023-08-07 | 2023-08-03 | 1.120 | 16,000 | -20,000 | 0.00% | 17,920 |
| 2023-08-02 | 2023-07-31 | 1.380 | 36,000 | +4,000 | 0.00% | 49,680 |
| 2023-08-01 | 2023-07-28 | 1.380 | 32,000 | +22,000 | 0.00% | 44,160 |
| 2023-07-31 | 2023-07-27 | 1.370 | 10,000 | +10,000 | 0.00% | 13,700 |
| 2023-07-28 | 2023-07-26 | 1.260 | 0 | -16,000 | ||
| 2023-07-27 | 2023-07-25 | 1.260 | 16,000 | -10,000 | 0.00% | 20,160 |
| 2023-07-26 | 2023-07-24 | 1.080 | 26,000 | +10,000 | 0.00% | 28,080 |
| 2023-07-25 | 2023-07-21 | 1.160 | 16,000 | -8,000 | 0.00% | 18,560 |
| 2023-07-14 | 2023-07-12 | 1.170 | 24,000 | -42,000 | 0.00% | 28,080 |
| 2023-07-10 | 2023-07-06 | 1.200 | 66,000 | +8,000 | 0.00% | 79,200 |
| 2023-07-05 | 2023-07-03 | 1.260 | 58,000 | -2,000 | 0.00% | 73,080 |
| 2023-07-03 | 2023-06-29 | 1.230 | 60,000 | +8,000 | 0.00% | 73,800 |
| 2023-06-30 | 2023-06-28 | 1.280 | 52,000 | +8,000 | 0.00% | 66,560 |
| 2023-06-21 | 2023-06-19 | 1.400 | 44,000 | +8,000 | 0.00% | 61,600 |
| 2023-06-14 | 2023-06-12 | 1.360 | 36,000 | +8,000 | 0.00% | 48,960 |
| 2023-06-06 | 2023-06-02 | 1.310 | 28,000 | -16,000 | 0.00% | 36,680 |
| 2023-05-30 | 2023-05-25 | 1.190 | 44,000 | +16,000 | 0.00% | 52,360 |
| 2023-05-29 | 2023-05-24 | 1.220 | 28,000 | +10,000 | 0.00% | 34,160 |
| 2023-05-25 | 2023-05-23 | 1.280 | 18,000 | -10,000 | 0.00% | 23,040 |
| 2023-05-17 | 2023-05-15 | 1.430 | 28,000 | -6,000 | 0.00% | 40,040 |
| 2023-05-09 | 2023-05-05 | 1.560 | 34,000 | +20,000 | 0.00% | 53,040 |
| 2023-05-03 | 2023-04-28 | 1.590 | 14,000 | +6,000 | 0.00% | 22,260 |
| 2023-04-28 | 2023-04-26 | 1.590 | 8,000 | -6,000 | 0.00% | 12,720 |
| 2023-04-27 | 2023-04-25 | 1.580 | 14,000 | -12,000 | 0.00% | 22,120 |
| 2023-04-26 | 2023-04-24 | 1.610 | 26,000 | -6,000 | 0.00% | 41,860 |
| 2023-04-21 | 2023-04-19 | 1.710 | 32,000 | -4,000 | 0.00% | 54,720 |
| 2023-04-20 | 2023-04-18 | 1.780 | 36,000 | +6,000 | 0.00% | 64,080 |
| 2023-04-18 | 2023-04-14 | 1.780 | 30,000 | +16,000 | 0.00% | 53,400 |
| 2023-04-13 | 2023-04-11 | 1.800 | 14,000 | +14,000 | 0.00% | 25,200 |
| 2023-03-31 | 2023-03-29 | 1.780 | 0 | -4,000 | ||
| 2023-03-30 | 2023-03-28 | 1.790 | 4,000 | -50,000 | 0.00% | 7,160 |
| 2023-03-28 | 2023-03-24 | 1.820 | 54,000 | -36,000 | 0.00% | 98,280 |
| 2023-03-27 | 2023-03-23 | 1.880 | 90,000 | +58,000 | 0.00% | 169,200 |
| 2023-03-23 | 2023-03-21 | 2.000 | 32,000 | -10,000 | 0.00% | 64,000 |
| 2023-03-20 | 2023-03-16 | 1.960 | 42,000 | +30,000 | 0.00% | 82,320 |
| 2023-03-09 | 2023-03-07 | 2.220 | 12,000 | +8,000 | 0.00% | 26,640 |
| 2023-03-06 | 2023-03-02 | 2.230 | 4,000 | -8,000 | 0.00% | 8,920 |
| 2023-03-03 | 2023-03-01 | 2.290 | 12,000 | +12,000 | 0.00% | 27,480 |
| 2023-03-02 | 2023-02-28 | 2.160 | 0 | -8,000 | ||
| 2023-02-28 | 2023-02-24 | 2.240 | 8,000 | -2,000 | 0.00% | 17,920 |
| 2023-02-27 | 2023-02-23 | 2.280 | 10,000 | -2,000 | 0.00% | 22,800 |
| 2023-02-24 | 2023-02-22 | 2.280 | 12,000 | -8,000 | 0.00% | 27,360 |
| 2023-02-21 | 2023-02-17 | 2.240 | 20,000 | -8,000 | 0.00% | 44,800 |
| 2023-02-15 | 2023-02-13 | 2.350 | 28,000 | -67,000 | 0.00% | 65,800 |
| 2023-02-14 | 2023-02-10 | 2.350 | 95,000 | +22,000 | 0.00% | 223,250 |
| 2023-02-13 | 2023-02-09 | 2.400 | 73,000 | +18,000 | 0.00% | 175,200 |
| 2023-02-06 | 2023-02-02 | 2.500 | 55,000 | +8,000 | 0.00% | 137,500 |
| 2023-02-01 | 2023-01-30 | 2.520 | 47,000 | +16,000 | 0.00% | 118,440 |
| 2023-01-18 | 2023-01-16 | 2.380 | 31,000 | -31,000 | 0.00% | 73,780 |
| 2023-01-17 | 2023-01-13 | 2.390 | 62,000 | -304,000 | 0.00% | 148,180 |
| 2023-01-13 | 2023-01-11 | 2.420 | 366,000 | +62,000 | 0.01% | 885,720 |
| 2023-01-12 | 2023-01-10 | 2.600 | 304,000 | -8,000 | 0.01% | 790,400 |
| 2023-01-11 | 2023-01-09 | 2.580 | 312,000 | -16,000 | 0.01% | 804,960 |
| 2023-01-10 | 2023-01-06 | 2.570 | 328,000 | +306,000 | 0.01% | 842,960 |
| 2023-01-09 | 2023-01-05 | 2.480 | 22,000 | -8,000 | 0.00% | 54,560 |
| 2023-01-05 | 2023-01-03 | 2.330 | 30,000 | +8,000 | 0.00% | 69,900 |
| 2023-01-04 | 2022-12-30 | 2.310 | 22,000 | -49,000 | 0.00% | 50,820 |
| 2023-01-03 | 2022-12-29 | 2.230 | 71,000 | +26,000 | 0.00% | 158,330 |
| 2022-12-30 | 2022-12-28 | 2.300 | 45,000 | +10,000 | 0.00% | 103,500 |
| 2022-12-23 | 2022-12-21 | 2.310 | 35,000 | -200,000 | 0.00% | 80,850 |
| 2022-12-22 | 2022-12-20 | 2.320 | 235,000 | -24,000 | 0.01% | 545,200 |
| 2022-12-21 | 2022-12-19 | 2.810 | 259,000 | +10,000 | 0.01% | 727,790 |
| 2022-12-20 | 2022-12-16 | 2.920 | 249,000 | -8,000 | 0.01% | 727,080 |
| 2022-12-19 | 2022-12-15 | 2.830 | 257,000 | +8,000 | 0.01% | 727,310 |
| 2022-12-16 | 2022-12-14 | 2.880 | 249,000 | +245,000 | 0.01% | 717,120 |
| 2022-12-15 | 2022-12-13 | 2.920 | 4,000 | -6,000 | 0.00% | 11,680 |
| 2022-12-14 | 2022-12-12 | 3.000 | 10,000 | -26,000 | 0.00% | 30,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 36,000 | -8,000 | 0.00% | 111,960 |
| 2022-12-12 | 2022-12-08 | 2.830 | 44,000 | -4,000 | 0.00% | 124,520 |
| 2022-12-09 | 2022-12-07 | 2.600 | 48,000 | +30,000 | 0.00% | 124,800 |
| 2022-12-07 | 2022-12-05 | 2.760 | 18,000 | +8,000 | 0.00% | 49,680 |
| 2022-12-06 | 2022-12-02 | 2.500 | 10,000 | +6,000 | 0.00% | 25,000 |
| 2022-12-05 | 2022-12-01 | 2.510 | 4,000 | -12,000 | 0.00% | 10,040 |
| 2022-12-02 | 2022-11-30 | 2.540 | 16,000 | +16,000 | 0.00% | 40,640 |
| 2022-11-30 | 2022-11-28 | 2.410 | 0 | -67,000 | ||
| 2022-11-29 | 2022-11-25 | 2.600 | 67,000 | +32,000 | 0.00% | 174,200 |
| 2022-11-28 | 2022-11-24 | 2.530 | 35,000 | -60,000 | 0.00% | 88,550 |
| 2022-11-24 | 2022-11-22 | 2.230 | 95,000 | -66,000 | 0.00% | 211,850 |
| 2022-11-23 | 2022-11-21 | 2.420 | 161,000 | +134,000 | 0.00% | 389,620 |
| 2022-11-22 | 2022-11-18 | 2.500 | 27,000 | -18,000 | 0.00% | 67,500 |
| 2022-11-21 | 2022-11-17 | 2.590 | 45,000 | -8,000 | 0.00% | 116,550 |
| 2022-11-18 | 2022-11-16 | 2.500 | 53,000 | +10,000 | 0.00% | 132,500 |
| 2022-11-17 | 2022-11-15 | 3.260 | 43,000 | -32,000 | 0.00% | 140,180 |
| 2022-11-15 | 2022-11-11 | 2.270 | 75,000 | +4,000 | 0.00% | 170,250 |
| 2022-11-10 | 2022-11-08 | 1.750 | 71,000 | -6,000 | 0.00% | 124,250 |
| 2022-11-09 | 2022-11-07 | 1.760 | 77,000 | -28,000 | 0.00% | 135,520 |
| 2022-11-08 | 2022-11-04 | 1.610 | 105,000 | +30,000 | 0.00% | 169,050 |
| 2022-11-07 | 2022-11-03 | 1.520 | 75,000 | +18,000 | 0.00% | 114,000 |
| 2022-11-04 | 2022-11-02 | 1.610 | 57,000 | -6,000 | 0.00% | 91,770 |
| 2022-10-24 | 2022-10-20 | 1.900 | 63,000 | +63,000 | 0.00% | 119,700 |
| 2022-10-17 | 2022-10-13 | 1.740 | 0 | -32,000 | ||
| 2022-10-14 | 2022-10-12 | 1.840 | 32,000 | -12,000 | 0.00% | 58,880 |
| 2022-10-12 | 2022-10-10 | 1.950 | 44,000 | +24,000 | 0.00% | 85,800 |
| 2022-10-11 | 2022-10-07 | 1.980 | 20,000 | -341,000 | 0.00% | 39,600 |
| 2022-10-10 | 2022-10-06 | 2.070 | 361,000 | -104,000 | 0.01% | 747,270 |
| 2022-10-07 | 2022-10-05 | 2.100 | 465,000 | -18,000 | 0.01% | 976,500 |
| 2022-10-06 | 2022-10-03 | 1.990 | 483,000 | +34,000 | 0.01% | 961,170 |
| 2022-10-05 | 2022-09-30 | 1.840 | 449,000 | +116,000 | 0.01% | 826,160 |
| 2022-10-03 | 2022-09-29 | 1.910 | 333,000 | +10,000 | 0.01% | 636,030 |
| 2022-09-28 | 2022-09-26 | 2.150 | 323,000 | -2,000 | 0.01% | 694,450 |
| 2022-09-26 | 2022-09-22 | 2.350 | 325,000 | +325,000 | 0.01% | 763,750 |
| 2022-09-22 | 2022-09-20 | 2.460 | 0 | -18,000 | ||
| 2022-09-20 | 2022-09-16 | 2.700 | 18,000 | -82,000 | 0.00% | 48,600 |
| 2022-09-19 | 2022-09-15 | 2.700 | 100,000 | +8,000 | 0.00% | 270,000 |
| 2022-09-16 | 2022-09-14 | 2.580 | 92,000 | -2,000 | 0.00% | 237,360 |
| 2022-09-15 | 2022-09-13 | 2.610 | 94,000 | +36,000 | 0.00% | 245,340 |
| 2022-09-14 | 2022-09-09 | 2.690 | 58,000 | +6,000 | 0.00% | 156,020 |
| 2022-09-13 | 2022-09-08 | 2.480 | 52,000 | +38,000 | 0.00% | 128,960 |
| 2022-09-08 | 2022-09-06 | 2.660 | 14,000 | -46,000 | 0.00% | 37,240 |
| 2022-09-07 | 2022-09-05 | 2.580 | 60,000 | +8,000 | 0.00% | 154,800 |
| 2022-09-06 | 2022-09-02 | 2.580 | 52,000 | +8,000 | 0.00% | 134,160 |
| 2022-09-05 | 2022-09-01 | 2.700 | 44,000 | +42,000 | 0.00% | 118,800 |
| 2022-09-02 | 2022-08-31 | 2.760 | 2,000 | -14,000 | 0.00% | 5,520 |
| 2022-09-01 | 2022-08-30 | 2.540 | 16,000 | -20,000 | 0.00% | 40,640 |
| 2022-08-31 | 2022-08-29 | 2.570 | 36,000 | -277,000 | 0.00% | 92,520 |
| 2022-08-30 | 2022-08-26 | 2.680 | 313,000 | +16,000 | 0.01% | 838,840 |
| 2022-08-26 | 2022-08-24 | 2.590 | 297,000 | +8,000 | 0.01% | 769,230 |
| 2022-08-25 | 2022-08-23 | 2.680 | 289,000 | -4,000 | 0.01% | 774,520 |
| 2022-08-24 | 2022-08-22 | 2.630 | 293,000 | +24,000 | 0.01% | 770,590 |
| 2022-08-22 | 2022-08-18 | 2.460 | 269,000 | -6,000 | 0.01% | 661,740 |
| 2022-08-19 | 2022-08-17 | 2.500 | 275,000 | +8,000 | 0.01% | 687,500 |
| 2022-08-18 | 2022-08-16 | 2.490 | 267,000 | +2,000 | 0.01% | 664,830 |
| 2022-08-17 | 2022-08-15 | 2.440 | 265,000 | +20,000 | 0.01% | 646,600 |
| 2022-08-16 | 2022-08-12 | 2.500 | 245,000 | +10,000 | 0.01% | 612,500 |
| 2022-08-15 | 2022-08-11 | 2.370 | 235,000 | -2,000 | 0.01% | 556,950 |
| 2022-08-12 | 2022-08-10 | 2.340 | 237,000 | +8,000 | 0.01% | 554,580 |
| 2022-08-08 | 2022-08-04 | 2.330 | 229,000 | +10,000 | 0.01% | 533,570 |
| 2022-08-04 | 2022-08-02 | 2.440 | 219,000 | -4,000 | 0.01% | 534,360 |
| 2022-08-03 | 2022-08-01 | 2.540 | 223,000 | -16,000 | 0.01% | 566,420 |
| 2022-08-02 | 2022-07-29 | 2.570 | 239,000 | +30,000 | 0.01% | 614,230 |
| 2022-08-01 | 2022-07-28 | 2.690 | 209,000 | +12,000 | 0.01% | 562,210 |
| 2022-07-29 | 2022-07-27 | 2.680 | 197,000 | +197,000 | 0.01% | 527,960 |
| 2022-07-28 | 2022-07-26 | 2.830 | 0 | -8,000 | ||
| 2022-07-27 | 2022-07-25 | 2.690 | 8,000 | +2,000 | 0.00% | 21,520 |
| 2022-07-26 | 2022-07-22 | 2.580 | 6,000 | -8,000 | 0.00% | 15,480 |
| 2022-07-25 | 2022-07-21 | 2.570 | 14,000 | -8,000 | 0.00% | 35,980 |
| 2022-07-22 | 2022-07-20 | 2.610 | 22,000 | -8,000 | 0.00% | 57,420 |
| 2022-07-21 | 2022-07-19 | 2.640 | 30,000 | -16,000 | 0.00% | 79,200 |
| 2022-07-20 | 2022-07-18 | 2.620 | 46,000 | +16,000 | 0.00% | 120,520 |
| 2022-07-19 | 2022-07-15 | 2.450 | 30,000 | +30,000 | 0.00% | 73,500 |
| 2022-07-15 | 2022-07-13 | 2.630 | 0 | -32,000 | ||
| 2022-07-14 | 2022-07-12 | 2.720 | 32,000 | -14,000 | 0.00% | 87,040 |
| 2022-07-11 | 2022-07-07 | 2.840 | 46,000 | +46,000 | 0.00% | 130,640 |
| 2022-07-08 | 2022-07-06 | 2.920 | 0 | -6,000 | ||
| 2022-07-07 | 2022-07-05 | 3.030 | 6,000 | +6,000 | 0.00% | 18,180 |
| 2022-07-06 | 2022-07-04 | 3.050 | 0 | -14,000 | ||
| 2022-07-05 | 2022-06-30 | 3.140 | 14,000 | +14,000 | 0.00% | 43,960 |
| 2022-05-17 | 2022-05-13 | 3.220 | 0 | -40,000 | ||
| 2022-05-13 | 2022-05-11 | 3.310 | 40,000 | +18,000 | 0.00% | 132,400 |
| 2022-05-12 | 2022-05-10 | 3.410 | 22,000 | +12,000 | 0.00% | 75,020 |
| 2022-05-10 | 2022-05-05 | 3.630 | 10,000 | +10,000 | 0.00% | 36,300 |
| 2022-05-05 | 2022-05-03 | 3.830 | 0 | -6,000 | ||
| 2022-05-04 | 2022-04-29 | 3.800 | 6,000 | +6,000 | 0.00% | 22,800 |
| 2022-04-27 | 2022-04-25 | 3.580 | 0 | -4,000 | ||
| 2022-04-26 | 2022-04-22 | 3.710 | 4,000 | +4,000 | 0.00% | 14,840 |
| 2022-04-22 | 2022-04-20 | 3.850 | 0 | -80,000 | ||
| 2022-04-19 | 2022-04-13 | 4.000 | 80,000 | -58,000 | 0.00% | 320,000 |
| 2022-04-12 | 2022-04-08 | 4.390 | 138,000 | +58,000 | 0.00% | 605,820 |
| 2022-04-11 | 2022-04-07 | 4.240 | 80,000 | -50,000 | 0.00% | 339,200 |
| 2022-04-08 | 2022-04-06 | 4.460 | 130,000 | +98,000 | 0.00% | 579,800 |
| 2022-04-07 | 2022-04-04 | 4.400 | 32,000 | +16,000 | 0.00% | 140,800 |
| 2022-04-04 | 2022-03-31 | 3.970 | 16,000 | -2,000 | 0.00% | 63,520 |
| 2022-04-01 | 2022-03-30 | 4.010 | 18,000 | +1,483 | 0.00% | 72,180 |
| 2022-03-30 | 2022-03-28 | 4.020 | 16,517 | -2,000 | 0.00% | 66,398 |
| 2022-03-29 | 2022-03-25 | 4.120 | 18,517 | -30,000 | 0.00% | 76,290 |
| 2022-03-28 | 2022-03-24 | 4.190 | 48,517 | +20,000 | 0.00% | 203,286 |
| 2022-03-25 | 2022-03-23 | 4.480 | 28,517 | +26,000 | 0.00% | 127,756 |
| 2022-03-24 | 2022-03-22 | 4.450 | 2,517 | -165,000 | 0.00% | 11,201 |
| 2022-03-23 | 2022-03-21 | 4.280 | 167,517 | +32,000 | 0.00% | 716,973 |
| 2022-03-21 | 2022-03-17 | 4.400 | 135,517 | -12,000 | 0.00% | 596,275 |
| 2022-03-17 | 2022-03-15 | 3.140 | 147,517 | -14,000 | 0.00% | 463,203 |
| 2022-03-15 | 2022-03-11 | 3.640 | 161,517 | +10,000 | 0.00% | 587,922 |
| 2022-03-11 | 2022-03-09 | 3.540 | 151,517 | +26,000 | 0.00% | 536,370 |
| 2022-03-08 | 2022-03-04 | 3.790 | 125,517 | -26,000 | 0.00% | 475,709 |
| 2022-03-04 | 2022-03-02 | 3.610 | 151,517 | +2,000 | 0.00% | 546,976 |
| 2022-03-01 | 2022-02-25 | 3.750 | 149,517 | -2,000 | 0.00% | 560,689 |
| 2022-02-28 | 2022-02-24 | 3.770 | 151,517 | +40,000 | 0.00% | 571,219 |
| 2022-02-25 | 2022-02-23 | 4.050 | 111,517 | -4,000 | 0.00% | 451,644 |
| 2022-02-23 | 2022-02-21 | 4.180 | 115,517 | +4,000 | 0.00% | 482,861 |
| 2022-02-21 | 2022-02-17 | 4.270 | 111,517 | +26,000 | 0.00% | 476,178 |
| 2022-02-18 | 2022-02-16 | 4.240 | 85,517 | -50,000 | 0.00% | 362,592 |
| 2022-02-17 | 2022-02-15 | 4.250 | 135,517 | -2,000 | 0.00% | 575,947 |
| 2022-02-16 | 2022-02-14 | 4.250 | 137,517 | -8,000 | 0.00% | 584,447 |
| 2022-02-15 | 2022-02-11 | 4.670 | 145,517 | +137,000 | 0.00% | 679,564 |
| 2022-02-09 | 2022-02-07 | 4.080 | 8,517 | +2,000 | 0.00% | 34,749 |
| 2022-02-08 | 2022-02-04 | 4.180 | 6,517 | -180,000 | 0.00% | 27,241 |
| 2022-02-07 | 2022-01-31 | 4.120 | 186,517 | -2,000 | 0.00% | 768,450 |
| 2022-01-28 | 2022-01-26 | 4.240 | 188,517 | +124,000 | 0.00% | 799,312 |
| 2022-01-26 | 2022-01-24 | 4.520 | 64,517 | -82,000 | 0.00% | 291,617 |
| 2022-01-24 | 2022-01-20 | 4.210 | 146,517 | +60,000 | 0.00% | 616,837 |
| 2022-01-21 | 2022-01-19 | 4.000 | 86,517 | -16,000 | 0.00% | 346,068 |
| 2022-01-20 | 2022-01-18 | 3.550 | 102,517 | +20,000 | 0.00% | 363,935 |
| 2022-01-19 | 2022-01-17 | 3.490 | 82,517 | -215,000 | 0.00% | 287,984 |
| 2022-01-18 | 2022-01-14 | 3.660 | 297,517 | -20,000 | 0.01% | 1,088,912 |
| 2022-01-17 | 2022-01-13 | 3.650 | 317,517 | +104,000 | 0.01% | 1,158,937 |
| 2022-01-13 | 2022-01-11 | 4.390 | 213,517 | -382,000 | 0.01% | 937,340 |
| 2022-01-12 | 2022-01-10 | 4.390 | 595,517 | -26,000 | 0.02% | 2,614,320 |
| 2022-01-11 | 2022-01-07 | 3.980 | 621,517 | +408,000 | 0.02% | 2,473,638 |
| 2022-01-10 | 2022-01-06 | 4.030 | 213,517 | -27,000 | 0.01% | 860,474 |
| 2022-01-06 | 2022-01-04 | 4.150 | 240,517 | +237,000 | 0.01% | 998,146 |
| 2022-01-04 | 2021-12-31 | 4.230 | 3,517 | -4,000 | 0.00% | 14,877 |
| 2021-12-30 | 2021-12-28 | 4.260 | 7,517 | -32,000 | 0.00% | 32,022 |
| 2021-12-29 | 2021-12-24 | 4.160 | 39,517 | -170,000 | 0.00% | 164,391 |
| 2021-12-28 | 2021-12-22 | 4.070 | 209,517 | +6,000 | 0.01% | 852,734 |
| 2021-12-21 | 2021-12-17 | 4.090 | 203,517 | -89,000 | 0.01% | 832,385 |
| 2021-12-20 | 2021-12-16 | 4.150 | 292,517 | -22,000 | 0.01% | 1,213,946 |
| 2021-12-17 | 2021-12-15 | 4.150 | 314,517 | +112,000 | 0.01% | 1,305,246 |
| 2021-12-15 | 2021-12-13 | 4.710 | 202,517 | +2,000 | 0.01% | 953,855 |
| 2021-12-14 | 2021-12-10 | 5.040 | 200,517 | +2,000 | 0.01% | 1,010,606 |
| 2021-12-13 | 2021-12-09 | 5.260 | 198,517 | +36,000 | 0.01% | 1,044,199 |
| 2021-12-09 | 2021-12-07 | 5.220 | 162,517 | +86,000 | 0.00% | 848,339 |
| 2021-12-08 | 2021-12-06 | 4.900 | 76,517 | -4,000 | 0.00% | 374,933 |
| 2021-12-07 | 2021-12-03 | 5.110 | 80,517 | +52,000 | 0.00% | 411,442 |
| 2021-12-06 | 2021-12-02 | 5.170 | 28,517 | +4,000 | 0.00% | 147,433 |
| 2021-12-03 | 2021-12-01 | 5.170 | 24,517 | +2,000 | 0.00% | 126,753 |
| 2021-12-01 | 2021-11-29 | 5.150 | 22,517 | -2,547 | 0.00% | 115,963 |
| 2021-11-29 | 2021-11-25 | 5.560 | 25,064 | +2,000 | 0.00% | 139,356 |
| 2021-11-26 | 2021-11-24 | 5.540 | 23,064 | +4,000 | 0.00% | 127,775 |
| 2021-11-25 | 2021-11-23 | 5.700 | 19,064 | +16,000 | 0.00% | 108,665 |
| 2021-11-23 | 2021-11-19 | 5.710 | 3,064 | -98,000 | 0.00% | 17,495 |
| 2021-11-17 | 2021-11-15 | 5.610 | 101,064 | +2,000 | 0.00% | 566,969 |
| 2021-11-16 | 2021-11-12 | 5.970 | 99,064 | +6,000 | 0.00% | 591,412 |
| 2021-11-15 | 2021-11-11 | 6.010 | 93,064 | -10,000 | 0.00% | 559,315 |
| 2021-11-12 | 2021-11-10 | 5.800 | 103,064 | +6,000 | 0.00% | 597,771 |
| 2021-11-11 | 2021-11-09 | 5.230 | 97,064 | -38,000 | 0.00% | 507,645 |
| 2021-11-10 | 2021-11-08 | 5.260 | 135,064 | -4,000 | 0.00% | 710,437 |
| 2021-11-08 | 2021-11-04 | 5.680 | 139,064 | -4,000 | 0.00% | 789,884 |
| 2021-11-04 | 2021-11-02 | 5.800 | 143,064 | +2,000 | 0.00% | 829,771 |
| 2021-11-03 | 2021-11-01 | 6.120 | 141,064 | +18,000 | 0.00% | 863,312 |
| 2021-10-29 | 2021-10-27 | 6.550 | 123,064 | +2,000 | 0.00% | 806,069 |
| 2021-10-28 | 2021-10-26 | 6.620 | 121,064 | +2,000 | 0.00% | 801,444 |
| 2021-10-27 | 2021-10-25 | 6.900 | 119,064 | +6,000 | 0.00% | 821,542 |
| 2021-10-26 | 2021-10-22 | 7.190 | 113,064 | -460,000 | 0.00% | 812,930 |
| 2021-10-25 | 2021-10-21 | 7.060 | 573,064 | +46,000 | 0.01% | 4,045,832 |
| 2021-10-22 | 2021-10-20 | 6.610 | 527,064 | +74,000 | 0.01% | 3,483,893 |
| 2021-10-21 | 2021-10-19 | 6.840 | 453,064 | +2,000 | 0.01% | 3,098,958 |
| 2021-10-20 | 2021-10-18 | 6.800 | 451,064 | -84,000 | 0.01% | 3,067,235 |
| 2021-10-19 | 2021-10-15 | 6.630 | 535,064 | +2,000 | 0.01% | 3,547,474 |
| 2021-10-18 | 2021-10-12 | 6.670 | 533,064 | +330,000 | 0.01% | 3,555,537 |
| 2021-10-15 | 2021-10-11 | 6.640 | 203,064 | +2,000 | 0.01% | 1,348,345 |
| 2021-10-12 | 2021-10-08 | 6.860 | 201,064 | -14,000 | 0.01% | 1,379,299 |
| 2021-10-11 | 2021-10-07 | 7.030 | 215,064 | +8,000 | 0.01% | 1,511,900 |
| 2021-10-08 | 2021-10-06 | 6.930 | 207,064 | +38,000 | 0.01% | 1,434,954 |
| 2021-10-07 | 2021-10-05 | 6.950 | 169,064 | +10,000 | 0.00% | 1,174,995 |
| 2021-10-05 | 2021-09-30 | 7.280 | 159,064 | -42,000 | 0.00% | 1,157,986 |
| 2021-10-04 | 2021-09-29 | 7.190 | 201,064 | -18,000 | 0.01% | 1,445,650 |
| 2021-09-30 | 2021-09-28 | 7.070 | 219,064 | +86,000 | 0.01% | 1,548,782 |
| 2021-09-29 | 2021-09-27 | 6.990 | 133,064 | +38,000 | 0.00% | 930,117 |
| 2021-09-28 | 2021-09-24 | 7.300 | 95,064 | -284,000 | 0.00% | 693,967 |
| 2021-09-27 | 2021-09-23 | 7.360 | 379,064 | -166,000 | 0.01% | 2,789,911 |
| 2021-09-24 | 2021-09-21 | 6.560 | 545,064 | -172,000 | 0.01% | 3,575,620 |
| 2021-09-23 | 2021-09-20 | 6.080 | 717,064 | -18,000 | 0.02% | 4,359,749 |
| 2021-09-21 | 2021-09-17 | 6.500 | 735,064 | +200,000 | 0.02% | 4,777,916 |
| 2021-09-20 | 2021-09-16 | 6.300 | 535,064 | +420,000 | 0.01% | 3,370,903 |
| 2021-09-15 | 2021-09-13 | 7.670 | 115,064 | +14,000 | 0.00% | 882,541 |
| 2021-09-14 | 2021-09-10 | 7.500 | 101,064 | +6,000 | 0.00% | 757,980 |
| 2021-09-13 | 2021-09-09 | 7.430 | 95,064 | -142,000 | 0.00% | 706,326 |
| 2021-09-10 | 2021-09-08 | 7.540 | 237,064 | +88,000 | 0.01% | 1,787,463 |
| 2021-09-09 | 2021-09-07 | 7.790 | 149,064 | -14,000 | 0.00% | 1,161,209 |
| 2021-09-08 | 2021-09-06 | 8.080 | 163,064 | -26,000 | 0.00% | 1,317,557 |
| 2021-09-07 | 2021-09-03 | 8.380 | 189,064 | +48,000 | 0.00% | 1,584,356 |
| 2021-09-06 | 2021-09-02 | 9.509 | 141,064 | +4,000 | 0.00% | 1,341,445 |
| 2021-09-03 | 2021-09-01 | 9.509 | 137,064 | -13,143 | 0.00% | 1,303,408 |
| 2021-09-02 | 2021-08-31 | 9.446 | 150,207 | +5,665 | 0.00% | 1,418,847 |
| 2021-08-31 | 2021-08-27 | 9.181 | 144,542 | +43,439 | 0.00% | 1,327,069 |
| 2021-08-30 | 2021-08-26 | 9.192 | 101,103 | +3,778 | 0.00% | 929,318 |
| 2021-08-27 | 2021-08-25 | 9.414 | 97,325 | -3,778 | 0.00% | 916,235 |
| 2021-08-26 | 2021-08-24 | 9.298 | 101,103 | +1,889 | 0.00% | 940,024 |
| 2021-08-25 | 2021-08-23 | 9.075 | 99,214 | +28,330 | 0.00% | 900,397 |
| 2021-08-24 | 2021-08-20 | 9.329 | 70,884 | +54,770 | 0.00% | 661,309 |
| 2021-08-23 | 2021-08-19 | 9.605 | 16,114 | -16,998 | 0.00% | 154,772 |
| 2021-08-17 | 2021-08-13 | 9.594 | 33,112 | -3,777 | 0.00% | 317,683 |
| 2021-08-16 | 2021-08-12 | 9.573 | 36,889 | -5,666 | 0.00% | 353,139 |
| 2021-08-13 | 2021-08-11 | 9.690 | 42,555 | -24,552 | 0.00% | 412,337 |
| 2021-08-12 | 2021-08-10 | 9.425 | 67,107 | -61,381 | 0.00% | 632,468 |
| 2021-08-11 | 2021-08-09 | 9.351 | 128,488 | -24,552 | 0.00% | 1,201,445 |
| 2021-08-09 | 2021-08-05 | 9.171 | 153,040 | +62,325 | 0.00% | 1,403,471 |
| 2021-08-06 | 2021-08-04 | 9.382 | 90,715 | +3,777 | 0.00% | 851,125 |
| 2021-08-05 | 2021-08-03 | 9.340 | 86,938 | +27,385 | 0.00% | 812,005 |
| 2021-08-02 | 2021-07-29 | 9.372 | 59,553 | +54,771 | 0.00% | 558,120 |
| 2021-07-29 | 2021-07-27 | 9.361 | 4,782 | +3,777 | 0.00% | 44,765 |
| 2021-07-27 | 2021-07-23 | 10.208 | 1,005 | -94,432 | 0.00% | 10,259 |
| 2021-07-26 | 2021-07-22 | 10.272 | 95,437 | -16,998 | 0.00% | 980,323 |
| 2021-07-23 | 2021-07-21 | 10.113 | 112,435 | -15,109 | 0.00% | 1,137,065 |
| 2021-07-22 | 2021-07-20 | 9.975 | 127,544 | +3,778 | 0.00% | 1,272,306 |
| 2021-07-21 | 2021-07-19 | 10.145 | 123,766 | +37,772 | 0.00% | 1,255,589 |
| 2021-07-20 | 2021-07-16 | 10.484 | 85,994 | +52,882 | 0.00% | 901,538 |
| 2021-07-19 | 2021-07-15 | 10.420 | 33,112 | -47,216 | 0.00% | 345,033 |
| 2021-07-16 | 2021-07-14 | 10.145 | 80,328 | +79,323 | 0.00% | 814,916 |
| 2021-07-14 | 2021-07-12 | 10.251 | 1,005 | -37,773 | 0.00% | 10,302 |
| 2021-06-29 | 2021-06-25 | 11.013 | 38,778 | -3,777 | 0.00% | 427,070 |
| 2021-06-25 | 2021-06-23 | 10.717 | 42,555 | +3,777 | 0.00% | 456,049 |
| 2021-06-23 | 2021-06-21 | 10.579 | 38,778 | +16,998 | 0.00% | 410,234 |
| 2021-06-22 | 2021-06-18 | 10.696 | 21,780 | -16,053 | 0.00% | 232,948 |
| 2021-06-21 | 2021-06-17 | 10.950 | 37,833 | +32,107 | 0.00% | 414,259 |
| 2021-06-18 | 2021-06-16 | 10.907 | 5,726 | -48,161 | 0.00% | 62,455 |
| 2021-06-11 | 2021-06-09 | 11.479 | 53,887 | +22,664 | 0.00% | 618,577 |
| 2021-06-10 | 2021-06-08 | 11.394 | 31,223 | +22,664 | 0.00% | 355,768 |
| 2021-06-08 | 2021-06-04 | 11.331 | 8,559 | +1,888 | 0.00% | 96,981 |
| 2021-06-04 | 2021-06-02 | 11.564 | 6,671 | -9,443 | 0.00% | 77,143 |
| 2021-06-02 | 2021-05-31 | 11.691 | 16,114 | -1,889 | 0.00% | 188,388 |
| 2021-06-01 | 2021-05-28 | 11.606 | 18,003 | -17,942 | 0.00% | 208,947 |
| 2021-05-28 | 2021-05-26 | 11.945 | 35,945 | +28,330 | 0.00% | 429,366 |
| 2021-05-26 | 2021-05-24 | 12.093 | 7,615 | -9,443 | 0.00% | 92,091 |
| 2021-05-20 | 2021-05-17 | 11.670 | 17,058 | -45,328 | 0.00% | 199,063 |
| 2021-05-18 | 2021-05-14 | 13.461 | 62,386 | +1,889 | 0.00% | 839,769 |
| 2021-05-17 | 2021-05-13 | 13.416 | 60,497 | -5,969 | 0.00% | 811,645 |
| 2021-05-14 | 2021-05-12 | 13.505 | 66,466 | +56,537 | 0.00% | 897,651 |
| 2021-05-13 | 2021-05-11 | 13.595 | 9,929 | +3,590 | 0.00% | 134,980 |
| 2021-05-12 | 2021-05-10 | 13.929 | 6,339 | -44,871 | 0.00% | 88,295 |
| 2021-05-11 | 2021-05-07 | 13.973 | 51,210 | -71,794 | 0.00% | 715,579 |
| 2021-05-10 | 2021-05-06 | 13.840 | 123,004 | +61,025 | 0.00% | 1,702,340 |
| 2021-05-07 | 2021-05-05 | 13.817 | 61,979 | -1,795 | 0.00% | 856,390 |
| 2021-05-06 | 2021-05-04 | 13.773 | 63,774 | -1,795 | 0.00% | 878,350 |
| 2021-05-05 | 2021-05-03 | 13.773 | 65,569 | -1,795 | 0.00% | 903,072 |
| 2021-05-04 | 2021-04-30 | 13.572 | 67,364 | +64,614 | 0.00% | 914,283 |
| 2021-05-03 | 2021-04-29 | 13.661 | 2,750 | -58,332 | 0.00% | 37,569 |
| 2021-04-30 | 2021-04-28 | 13.394 | 61,082 | +26,923 | 0.00% | 818,132 |
| 2021-04-29 | 2021-04-27 | 13.528 | 34,159 | -8,974 | 0.00% | 462,093 |
| 2021-04-28 | 2021-04-26 | 13.572 | 43,133 | +14,358 | 0.00% | 585,413 |
| 2021-04-27 | 2021-04-23 | 13.795 | 28,775 | -28,717 | 0.00% | 396,955 |
| 2021-04-26 | 2021-04-22 | 14.063 | 57,492 | +5,384 | 0.00% | 808,486 |
| 2021-04-23 | 2021-04-21 | 13.884 | 52,108 | +1,795 | 0.00% | 723,482 |
| 2021-04-21 | 2021-04-19 | 13.751 | 50,313 | -1,795 | 0.00% | 691,832 |
| 2021-04-20 | 2021-04-16 | 13.706 | 52,108 | +33,205 | 0.00% | 714,192 |
| 2021-04-19 | 2021-04-15 | 13.528 | 18,903 | -200,124 | 0.00% | 255,714 |
| 2021-04-15 | 2021-04-13 | 13.661 | 219,027 | -5,385 | 0.01% | 2,992,221 |
| 2021-04-12 | 2021-04-08 | 14.642 | 224,412 | -7,179 | 0.01% | 3,285,844 |
| 2021-04-07 | 2021-03-31 | 14.196 | 231,591 | +102,305 | 0.01% | 3,287,734 |
| 2021-04-01 | 2021-03-30 | 14.152 | 129,286 | +66,409 | 0.00% | 1,829,619 |
| 2021-03-31 | 2021-03-29 | 14.107 | 62,877 | -24,230 | 0.00% | 887,015 |
| 2021-03-30 | 2021-03-26 | 13.929 | 87,107 | +5,385 | 0.00% | 1,213,301 |
| 2021-03-29 | 2021-03-25 | 13.505 | 81,722 | +61,024 | 0.00% | 1,103,690 |
| 2021-03-25 | 2021-03-23 | 13.015 | 20,698 | -16,154 | 0.00% | 269,387 |
| 2021-03-24 | 2021-03-22 | 12.480 | 36,852 | +36,795 | 0.00% | 459,922 |
| 2021-03-23 | 2021-03-19 | 12.257 | 57 | -65,512 | 0.00% | 699 |
| 2021-03-22 | 2021-03-18 | 12.124 | 65,569 | +37,692 | 0.00% | 794,938 |
| 2021-03-18 | 2021-03-16 | 12.280 | 27,877 | -1,795 | 0.00% | 342,321 |
| 2021-03-17 | 2021-03-15 | 11.968 | 29,672 | +1,795 | 0.00% | 355,105 |
| 2021-03-16 | 2021-03-12 | 12.101 | 27,877 | -55,640 | 0.00% | 337,351 |
| 2021-03-10 | 2021-03-08 | 11.723 | 83,517 | +41,281 | 0.00% | 979,030 |
| 2021-03-04 | 2021-03-02 | 12.257 | 42,236 | +35,897 | 0.00% | 517,703 |
| 2021-03-03 | 2021-03-01 | 12.079 | 6,339 | -66,409 | 0.00% | 76,569 |
| 2021-02-26 | 2021-02-24 | 11.477 | 72,748 | +8,974 | 0.00% | 834,956 |
| 2021-02-23 | 2021-02-19 | 11.210 | 63,774 | -1,795 | 0.00% | 714,903 |
| 2021-02-22 | 2021-02-18 | 11.232 | 65,569 | -3,590 | 0.00% | 736,486 |
| 2021-02-19 | 2021-02-17 | 11.110 | 69,159 | +1,795 | 0.00% | 768,333 |
| 2021-02-17 | 2021-02-11 | 11.165 | 67,364 | -5,384 | 0.00% | 752,144 |
| 2021-02-10 | 2021-02-08 | 11.099 | 72,748 | -10,769 | 0.00% | 807,395 |
| 2021-02-09 | 2021-02-05 | 11.043 | 83,517 | +10,769 | 0.00% | 922,261 |
| 2021-02-01 | 2021-01-28 | 11.043 | 72,748 | +1,795 | 0.00% | 803,342 |
| 2021-01-28 | 2021-01-26 | 11.110 | 70,953 | -1,795 | 0.00% | 788,264 |
| 2021-01-26 | 2021-01-22 | 11.255 | 72,748 | -7,180 | 0.00% | 818,744 |
| 2021-01-25 | 2021-01-21 | 11.589 | 79,928 | +8,975 | 0.00% | 926,270 |
| 2021-01-22 | 2021-01-20 | 11.656 | 70,953 | +3,589 | 0.00% | 827,005 |
| 2021-01-21 | 2021-01-19 | 11.879 | 67,364 | -5,384 | 0.00% | 800,185 |
| 2021-01-14 | 2021-01-12 | 11.321 | 72,748 | +26,922 | 0.00% | 823,608 |
| 2021-01-13 | 2021-01-11 | 11.366 | 45,826 | +17,949 | 0.00% | 520,856 |
| 2021-01-12 | 2021-01-08 | 11.165 | 27,877 | +21,538 | 0.00% | 311,257 |
| 2021-01-08 | 2021-01-06 | 11.065 | 6,339 | -21,538 | 0.00% | 70,142 |
| 2021-01-04 | 2020-12-29 | 11.165 | 27,877 | -8,077 | 0.00% | 311,257 |
| 2020-12-30 | 2020-12-28 | 11.099 | 35,954 | +35,897 | 0.00% | 399,036 |
| 2020-12-29 | 2020-12-24 | 11.165 | 57 | -5,385 | 0.00% | 636 |
| 2020-12-28 | 2020-12-22 | 11.143 | 5,442 | +5,385 | 0.00% | 60,641 |
| 2020-12-21 | 2020-12-17 | 11.321 | 57 | -64,614 | 0.00% | 645 |
| 2020-12-18 | 2020-12-16 | 11.321 | 64,671 | +32,307 | 0.00% | 732,165 |
| 2020-12-17 | 2020-12-15 | 11.344 | 32,364 | +32,307 | 0.00% | 367,126 |
| 2020-12-16 | 2020-12-14 | 11.567 | 57 | -39,487 | 0.00% | 659 |
| 2020-12-15 | 2020-12-11 | 11.455 | 39,544 | -15,216 | 0.00% | 452,980 |
| 2020-12-14 | 2020-12-10 | 11.433 | 54,760 | +10,769 | 0.00% | 626,061 |
| 2020-12-11 | 2020-12-09 | 11.344 | 43,991 | +17,948 | 0.00% | 499,019 |
| 2020-12-09 | 2020-12-07 | 11.678 | 26,043 | -16,154 | 0.00% | 304,129 |
| 2020-12-04 | 2020-12-02 | 12.280 | 42,197 | +8,975 | 0.00% | 518,166 |
| 2020-11-27 | 2020-11-25 | 12.146 | 33,222 | +1,794 | 0.00% | 403,513 |
| 2020-11-26 | 2020-11-24 | 12.079 | 31,428 | -1,794 | 0.00% | 379,622 |
| 2020-11-25 | 2020-11-23 | 12.146 | 33,222 | +5,384 | 0.00% | 403,513 |
| 2020-11-23 | 2020-11-19 | 12.971 | 27,838 | -5,384 | 0.00% | 361,074 |
| 2020-11-19 | 2020-11-17 | 13.193 | 33,222 | -26,923 | 0.00% | 438,312 |
| 2020-11-18 | 2020-11-16 | 13.037 | 60,145 | -3,590 | 0.00% | 784,135 |
| 2020-11-17 | 2020-11-13 | 13.149 | 63,735 | +3,590 | 0.00% | 838,042 |
| 2020-11-13 | 2020-11-11 | 13.238 | 60,145 | -44,871 | 0.00% | 796,199 |
| 2020-11-12 | 2020-11-10 | 12.926 | 105,016 | +34,102 | 0.00% | 1,357,435 |
| 2020-11-10 | 2020-11-06 | 12.837 | 70,914 | +60,127 | 0.00% | 910,311 |
| 2020-11-09 | 2020-11-05 | 12.547 | 10,787 | -34,102 | 0.00% | 135,346 |
| 2020-11-06 | 2020-11-04 | 12.035 | 44,889 | +16,154 | 0.00% | 540,218 |
| 2020-11-04 | 2020-11-02 | 12.035 | 28,735 | +23,333 | 0.00% | 345,812 |
| 2020-11-03 | 2020-10-30 | 11.812 | 5,402 | -17,949 | 0.00% | 63,807 |
| 2020-11-02 | 2020-10-29 | 11.879 | 23,351 | +21,538 | 0.00% | 277,376 |
| 2020-10-21 | 2020-10-19 | 11.856 | 1,813 | -1,795 | 0.00% | 21,495 |
| 2020-10-20 | 2020-10-16 | 11.856 | 3,608 | -1,794 | 0.00% | 42,777 |
| 2020-10-16 | 2020-10-14 | 12.012 | 5,402 | +3,589 | 0.00% | 64,890 |
| 2020-10-08 | 2020-10-06 | 11.567 | 1,813 | -3,589 | 0.00% | 20,970 |
| 2020-10-06 | 2020-09-30 | 11.277 | 5,402 | -1,795 | 0.00% | 60,917 |
| 2020-10-05 | 2020-09-29 | 11.188 | 7,197 | -5,385 | 0.00% | 80,518 |
| 2020-09-30 | 2020-09-28 | 11.232 | 12,582 | +7,180 | 0.00% | 141,324 |
| 2020-09-29 | 2020-09-25 | 11.065 | 5,402 | -10,769 | 0.00% | 59,774 |
| 2020-09-28 | 2020-09-24 | 11.856 | 16,171 | +8,974 | 0.00% | 191,727 |
| 2020-09-25 | 2020-09-23 | 12.057 | 7,197 | -35,897 | 0.00% | 86,773 |
| 2020-09-24 | 2020-09-22 | 12.124 | 43,094 | -14,359 | 0.00% | 522,458 |
| 2020-09-23 | 2020-09-21 | 12.168 | 57,453 | -5,384 | 0.00% | 699,103 |
| 2020-09-22 | 2020-09-18 | 12.146 | 62,837 | -35,897 | 0.00% | 763,216 |
| 2020-09-21 | 2020-09-17 | 11.990 | 98,734 | +78,973 | 0.00% | 1,183,817 |
| 2020-09-18 | 2020-09-16 | 11.990 | 19,761 | -7,179 | 0.00% | 236,934 |
| 2020-09-14 | 2020-09-10 | 11.366 | 26,940 | -8,975 | 0.00% | 306,199 |
| 2020-09-10 | 2020-09-08 | 11.455 | 35,915 | +28,718 | 0.00% | 411,410 |
| 2020-09-09 | 2020-09-07 | 11.678 | 7,197 | -1,795 | 0.00% | 84,046 |
| 2020-09-07 | 2020-09-03 | 12.797 | 8,992 | -50,255 | 0.00% | 115,067 |
| 2020-09-04 | 2020-09-02 | 12.797 | 59,247 | +2,702 | 0.00% | 758,161 |
| 2020-09-03 | 2020-09-01 | 12.633 | 56,545 | -3,426 | 0.00% | 714,341 |
| 2020-09-02 | 2020-08-31 | 12.493 | 59,971 | -1,712 | 0.00% | 749,220 |
| 2020-09-01 | 2020-08-28 | 12.703 | 61,683 | -1,713 | 0.00% | 783,572 |
| 2020-08-31 | 2020-08-27 | 12.610 | 63,396 | +1,713 | 0.00% | 799,411 |
| 2020-08-28 | 2020-08-26 | 12.960 | 61,683 | +1,712 | 0.00% | 799,416 |
| 2020-08-27 | 2020-08-25 | 13.030 | 59,971 | +1,713 | 0.00% | 781,430 |
| 2020-08-26 | 2020-08-24 | 12.913 | 58,258 | +3,426 | 0.00% | 752,307 |
| 2020-08-25 | 2020-08-21 | 12.306 | 54,832 | -5,139 | 0.00% | 674,775 |
| 2020-08-24 | 2020-08-20 | 11.863 | 59,971 | -8,564 | 0.00% | 711,409 |
| 2020-08-21 | 2020-08-19 | 11.769 | 68,535 | +5,139 | 0.00% | 806,598 |
| 2020-08-20 | 2020-08-18 | 11.909 | 63,396 | +49,675 | 0.00% | 754,999 |
| 2020-08-18 | 2020-08-14 | 11.746 | 13,721 | +8,565 | 0.00% | 161,164 |
| 2020-08-17 | 2020-08-13 | 11.722 | 5,156 | -3,426 | 0.00% | 60,441 |
| 2020-08-14 | 2020-08-12 | 11.839 | 8,582 | -11,991 | 0.00% | 101,604 |
| 2020-08-13 | 2020-08-11 | 11.769 | 20,573 | +13,704 | 0.00% | 242,127 |
| 2020-08-12 | 2020-08-10 | 11.629 | 6,869 | -109,629 | 0.00% | 79,880 |
| 2020-08-11 | 2020-08-07 | 11.629 | 116,498 | +3,426 | 0.00% | 1,354,760 |
| 2020-08-07 | 2020-08-05 | 11.652 | 113,072 | -3,426 | 0.00% | 1,317,559 |
| 2020-08-06 | 2020-08-04 | 11.652 | 116,498 | +58,240 | 0.00% | 1,357,480 |
| 2020-08-05 | 2020-08-03 | 11.477 | 58,258 | -10,277 | 0.00% | 668,642 |
| 2020-08-04 | 2020-07-31 | 11.477 | 68,535 | +41,111 | 0.00% | 786,593 |
| 2020-08-03 | 2020-07-30 | 11.489 | 27,424 | -5,139 | 0.00% | 315,072 |
| 2020-07-30 | 2020-07-28 | 11.290 | 32,563 | +22,268 | 0.00% | 367,651 |
| 2020-07-29 | 2020-07-27 | 11.209 | 10,295 | +10,278 | 0.00% | 115,394 |
| 2020-07-24 | 2020-07-22 | 11.454 | 17 | -3,426 | 0.00% | 195 |
| 2020-07-23 | 2020-07-21 | 11.582 | 3,443 | -1,713 | 0.00% | 39,878 |
| 2020-07-22 | 2020-07-20 | 11.606 | 5,156 | -22,268 | 0.00% | 59,839 |
| 2020-07-21 | 2020-07-17 | 11.232 | 27,424 | +18,842 | 0.00% | 308,028 |
| 2020-07-17 | 2020-07-15 | 11.407 | 8,582 | -78,796 | 0.00% | 97,897 |
| 2020-07-16 | 2020-07-14 | 11.174 | 87,378 | -11,990 | 0.00% | 976,334 |
| 2020-07-15 | 2020-07-13 | 11.360 | 99,368 | +68,518 | 0.00% | 1,128,870 |
| 2020-07-14 | 2020-07-10 | 11.466 | 30,850 | +29,120 | 0.00% | 353,713 |
| 2020-07-13 | 2020-07-09 | 11.664 | 1,730 | -6,852 | 0.00% | 20,179 |
| 2020-07-09 | 2020-07-07 | 11.792 | 8,582 | -147,314 | 0.00% | 101,203 |
| 2020-07-08 | 2020-07-06 | 12.049 | 155,896 | -56,527 | 0.00% | 1,878,448 |
| 2020-07-07 | 2020-07-03 | 11.536 | 212,423 | -55,671 | 0.01% | 2,450,433 |
| 2020-07-06 | 2020-07-02 | 11.232 | 268,094 | -15,417 | 0.01% | 3,011,248 |
| 2020-07-03 | 2020-06-30 | 10.648 | 283,511 | +188,425 | 0.01% | 3,018,903 |
| 2020-07-02 | 2020-06-29 | 10.858 | 95,086 | +39,398 | 0.00% | 1,032,485 |
| 2020-06-30 | 2020-06-26 | 11.045 | 55,688 | -77,940 | 0.00% | 615,088 |
| 2020-06-29 | 2020-06-24 | 10.520 | 133,628 | +49,676 | 0.00% | 1,405,745 |
| 2020-06-26 | 2020-06-23 | 10.695 | 83,952 | -47,963 | 0.00% | 897,865 |
| 2020-06-24 | 2020-06-22 | 10.742 | 131,915 | -13,879 | 0.00% | 1,416,989 |
| 2020-06-23 | 2020-06-19 | 10.882 | 145,794 | -284,350 | 0.00% | 1,586,500 |
| 2020-06-22 | 2020-06-18 | 10.917 | 430,144 | +195,277 | 0.01% | 4,695,803 |
| 2020-06-19 | 2020-06-17 | 10.590 | 234,867 | -18,843 | 0.01% | 2,487,217 |
| 2020-06-18 | 2020-06-16 | 10.543 | 253,710 | +58,241 | 0.01% | 2,674,913 |
| 2020-06-17 | 2020-06-15 | 10.333 | 195,469 | +149,027 | 0.01% | 2,019,787 |
| 2020-06-16 | 2020-06-12 | 10.555 | 46,442 | -323,749 | 0.00% | 490,189 |
| 2020-06-15 | 2020-06-11 | 10.438 | 370,191 | -22,268 | 0.01% | 3,864,095 |
| 2020-06-12 | 2020-06-10 | 10.742 | 392,459 | +150,740 | 0.01% | 4,215,669 |
| 2020-06-11 | 2020-06-09 | 10.742 | 241,719 | +104,490 | 0.01% | 2,596,468 |
| 2020-06-10 | 2020-06-08 | 10.683 | 137,229 | +23,981 | 0.00% | 1,466,059 |
| 2020-06-09 | 2020-06-05 | 10.777 | 113,248 | -11,990 | 0.00% | 1,220,441 |
| 2020-06-08 | 2020-06-04 | 10.158 | 125,238 | +37,685 | 0.00% | 1,272,154 |
| 2020-06-05 | 2020-06-03 | 10.228 | 87,553 | +13,703 | 0.00% | 895,488 |
| 2020-06-04 | 2020-06-02 | 10.076 | 73,850 | +6,852 | 0.00% | 744,125 |
| 2020-06-03 | 2020-06-01 | 9.726 | 66,998 | +66,805 | 0.00% | 651,615 |
| 2020-05-15 | 2020-05-13 | 10.845 | 193 | -70,231 | 0.00% | 2,093 |
| 2020-05-14 | 2020-05-12 | 10.845 | 70,424 | +3,176 | 0.00% | 763,781 |
| 2020-05-12 | 2020-05-08 | 10.833 | 67,248 | -44,164 | 0.00% | 728,514 |
| 2020-05-11 | 2020-05-07 | 10.442 | 111,412 | +44,164 | 0.00% | 1,163,361 |
| 2020-05-06 | 2020-05-04 | 10.405 | 67,248 | -14,537 | 0.00% | 699,735 |
| 2020-05-05 | 2020-04-29 | 10.687 | 81,785 | +17,992 | 0.00% | 873,997 |
| 2020-04-24 | 2020-04-22 | 9.916 | 63,793 | +63,793 | 0.00% | 632,584 |
| 2020-04-23 | 2020-04-21 | 9.965 | 0 | -47,435 | ||
| 2020-04-22 | 2020-04-20 | 10.197 | 47,435 | +47,435 | 0.00% | 483,715 |
| 2020-04-20 | 2020-04-16 | 10.381 | 0 | -3,271 | ||
| 2020-04-16 | 2020-04-14 | 10.369 | 3,271 | -9,815 | 0.00% | 33,916 |
| 2020-04-15 | 2020-04-09 | 10.418 | 13,086 | +13,086 | 0.00% | 136,324 |
| 2020-04-02 | 2020-03-31 | 10.259 | 0 | -112,864 | ||
| 2020-03-31 | 2020-03-27 | 10.271 | 112,864 | +112,864 | 0.00% | 1,159,203 |
| 2020-03-24 | 2020-03-20 | 11.139 | 0 | -22,900 | ||
| 2020-03-23 | 2020-03-19 | 10.454 | 22,900 | -42,528 | 0.00% | 239,401 |
| 2020-03-20 | 2020-03-18 | 10.882 | 65,428 | +65,428 | 0.00% | 711,997 |
| 2020-03-17 | 2020-03-13 | 12.325 | 0 | -32,714 | ||
| 2020-03-16 | 2020-03-12 | 12.496 | 32,714 | -19,629 | 0.00% | 408,798 |
| 2020-03-13 | 2020-03-11 | 12.936 | 52,343 | -3,271 | 0.00% | 677,125 |
| 2020-03-10 | 2020-03-06 | 13.597 | 55,614 | +55,614 | 0.00% | 756,160 |
| 2020-02-28 | 2020-02-26 | 13.499 | 0 | -3,271 | ||
| 2020-02-26 | 2020-02-24 | 13.474 | 3,271 | -70,336 | 0.00% | 44,074 |
| 2020-02-21 | 2020-02-19 | 13.914 | 73,607 | +1,636 | 0.00% | 1,024,203 |
| 2020-02-18 | 2020-02-14 | 14.061 | 71,971 | +8,996 | 0.00% | 1,011,999 |
| 2020-02-14 | 2020-02-12 | 13.450 | 62,975 | +35,986 | 0.00% | 847,004 |
| 2020-02-11 | 2020-02-07 | 12.961 | 26,989 | -22,900 | 0.00% | 349,798 |
| 2020-02-06 | 2020-02-04 | 12.790 | 49,889 | +42,528 | 0.00% | 638,059 |
| 2020-02-04 | 2020-01-31 | 12.643 | 7,361 | +7,361 | 0.00% | 93,064 |
| 2020-02-03 | 2020-01-30 | 12.472 | 0 | -26,989 | ||
| 2020-01-31 | 2020-01-29 | 12.838 | 26,989 | +11,450 | 0.00% | 346,498 |
| 2020-01-15 | 2020-01-13 | 14.575 | 15,539 | +15,539 | 0.00% | 226,477 |
| 2020-01-14 | 2020-01-10 | 14.697 | 0 | -1,636 | ||
| 2020-01-03 | 2019-12-31 | 14.330 | 1,636 | -21,264 | 0.00% | 23,444 |
| 2020-01-02 | 2019-12-27 | 14.183 | 22,900 | +22,900 | 0.00% | 324,802 |
| 2019-12-18 | 2019-12-16 | 13.719 | 0 | -75,243 | ||
| 2019-12-16 | 2019-12-12 | 13.474 | 75,243 | +34,350 | 0.00% | 1,013,847 |
| 2019-12-12 | 2019-12-10 | 13.548 | 40,893 | -53,978 | 0.00% | 554,005 |
| 2019-12-11 | 2019-12-09 | 13.523 | 94,871 | +45,800 | 0.00% | 1,282,960 |
| 2019-12-05 | 2019-12-03 | 13.376 | 49,071 | +35,985 | 0.00% | 656,397 |
| 2019-12-04 | 2019-12-02 | 13.523 | 13,086 | +13,086 | 0.00% | 176,965 |
| 2019-11-18 | 2019-11-14 | 13.156 | 0 | -209,370 | ||
| 2019-11-01 | 2019-10-30 | 12.961 | 209,370 | -42,529 | 0.01% | 2,713,594 |
| 2019-10-31 | 2019-10-29 | 13.010 | 251,899 | +42,529 | 0.01% | 3,277,123 |
| 2019-10-14 | 2019-10-10 | 12.056 | 209,370 | +209,370 | 0.01% | 2,524,155 |
| 2019-10-10 | 2019-10-08 | 12.044 | 0 | -42,528 | ||
| 2019-10-09 | 2019-10-04 | 11.921 | 42,528 | +42,528 | 0.00% | 506,996 |
| 2019-04-25 | 2019-04-23 | 16.362 | 0 | -24,978 | ||
| 2019-04-18 | 2019-04-16 | 17.315 | 24,978 | -1,469 | 0.00% | 432,483 |
| 2019-04-02 | 2019-03-29 | 17.287 | 26,447 | -5,877 | 0.00% | 457,198 |
| 2019-04-01 | 2019-03-28 | 16.416 | 32,324 | -191,007 | 0.00% | 530,636 |
| 2019-03-26 | 2019-03-22 | 16.226 | 223,331 | +192,476 | 0.01% | 3,623,680 |
| 2019-03-22 | 2019-03-20 | 16.852 | 30,855 | +26,447 | 0.00% | 519,961 |
| 2018-09-13 | 2018-09-11 | 15.817 | 4,408 | +197 | 0.00% | 69,720 |
| 2018-08-17 | 2018-08-15 | 15.560 | 4,211 | -12,632 | 0.00% | 65,524 |
| 2018-08-06 | 2018-08-02 | 16.187 | 16,843 | +1,404 | 0.00% | 272,642 |
| 2018-08-03 | 2018-08-01 | 16.415 | 15,439 | +2,807 | 0.00% | 253,435 |
| 2018-08-02 | 2018-07-31 | 17.185 | 12,632 | +1,403 | 0.00% | 217,077 |
| 2018-08-01 | 2018-07-30 | 17.014 | 11,229 | +4,211 | 0.00% | 191,047 |
| 2018-07-26 | 2018-07-24 | 17.983 | 7,018 | -9,825 | 0.00% | 126,202 |
| 2018-07-11 | 2018-07-09 | 17.071 | 16,843 | -70,178 | 0.00% | 287,522 |
| 2018-07-09 | 2018-07-05 | 16.643 | 87,021 | +49,125 | 0.00% | 1,448,312 |
| 2018-07-06 | 2018-07-04 | 17.128 | 37,896 | +14,035 | 0.00% | 649,072 |
| 2018-07-04 | 2018-06-29 | 19.037 | 23,861 | +7,018 | 0.00% | 454,245 |
| 2018-06-05 | 2018-06-01 | 21.460 | 16,843 | -151,445 | 0.00% | 361,443 |
| 2018-06-04 | 2018-05-31 | 21.317 | 168,288 | +35,089 | 0.01% | 3,587,401 |
| 2018-05-23 | 2018-05-18 | 23.340 | 133,199 | -15,439 | 0.00% | 3,108,923 |
| 2018-05-21 | 2018-05-17 | 23.055 | 148,638 | -14,036 | 0.01% | 3,426,916 |
| 2018-05-17 | 2018-05-15 | 24.545 | 162,674 | +21,471 | 0.01% | 3,992,899 |
| 2018-05-16 | 2018-05-14 | 24.308 | 141,203 | +8,076 | 0.01% | 3,432,317 |
| 2018-05-10 | 2018-05-08 | 22.941 | 133,127 | +8,076 | 0.01% | 3,054,032 |
| 2018-05-09 | 2018-05-07 | 22.941 | 125,051 | +10,769 | 0.00% | 2,868,763 |
| 2018-05-08 | 2018-05-04 | 23.089 | 114,282 | +6,730 | 0.00% | 2,638,694 |
| 2018-04-30 | 2018-04-26 | 23.773 | 107,552 | -6,730 | 0.00% | 2,556,811 |
| 2018-04-26 | 2018-04-24 | 23.773 | 114,282 | +8,077 | 0.00% | 2,716,802 |
| 2018-04-23 | 2018-04-19 | 24.545 | 106,205 | -4,039 | 0.00% | 2,606,845 |
| 2018-04-17 | 2018-04-13 | 25.080 | 110,244 | +18,845 | 0.00% | 2,764,952 |
| 2018-04-13 | 2018-04-11 | 24.872 | 91,399 | +16,153 | 0.00% | 2,273,302 |
| 2018-04-11 | 2018-04-09 | 24.961 | 75,246 | -2,692 | 0.00% | 1,878,248 |
| 2018-04-10 | 2018-04-06 | 24.189 | 77,938 | -6,730 | 0.00% | 1,885,228 |
| 2018-04-06 | 2018-04-03 | 23.149 | 84,668 | -5,385 | 0.00% | 1,959,959 |
| 2018-04-04 | 2018-03-29 | 24.100 | 90,053 | -8,076 | 0.00% | 2,170,247 |
| 2018-04-03 | 2018-03-28 | 23.416 | 98,129 | +67,304 | 0.00% | 2,297,808 |
| 2018-03-23 | 2018-03-21 | 23.684 | 30,825 | -1,346 | 0.00% | 730,048 |
| 2018-03-02 | 2018-02-28 | 20.058 | 32,171 | -2,692 | 0.00% | 645,295 |
| 2018-02-28 | 2018-02-26 | 19.999 | 34,863 | -2,693 | 0.00% | 697,220 |
| 2018-02-23 | 2018-02-21 | 19.821 | 37,556 | -1,346 | 0.00% | 744,381 |
| 2018-02-21 | 2018-02-15 | 18.899 | 38,902 | +38,902 | 0.00% | 735,223 |
| 2017-12-04 | 2017-11-30 | 16.730 | 0 | -92,879 | ||
| 2017-11-30 | 2017-11-28 | 16.492 | 92,879 | -29,614 | 0.00% | 1,531,795 |
| 2017-11-29 | 2017-11-27 | 16.671 | 122,493 | -59,227 | 0.00% | 2,042,040 |
| 2017-09-14 | 2017-09-12 | 16.820 | 181,720 | +3,544 | 0.01% | 3,056,609 |
| 2017-08-09 | 2017-08-07 | 13.487 | 178,176 | +89,748 | 0.01% | 2,402,998 |
| 2017-08-03 | 2017-08-01 | 13.684 | 88,428 | +88,428 | 0.00% | 1,210,018 |
| 2017-05-15 | 2017-05-11 | 9.335 | 0 | -40,915 | ||
| 2017-05-12 | 2017-05-10 | 10.748 | 40,915 | -286,401 | 0.00% | 439,763 |
| 2017-05-11 | 2017-05-09 | 10.748 | 327,316 | -7,236 | 0.01% | 3,518,063 |
| 2017-03-28 | 2017-03-24 | 11.789 | 334,552 | +27,059 | 0.01% | 3,943,996 |
| 2017-03-17 | 2017-03-15 | 10.521 | 307,493 | +307,493 | 0.01% | 3,235,001 |
| 2016-05-24 | 2016-05-20 | 6.146 | 0 | -40,589 | ||
| 2016-05-23 | 2016-05-19 | 6.000 | 40,589 | -30,749 | 0.00% | 243,540 |
| 2016-05-20 | 2016-05-18 | 6.033 | 71,338 | -2,460 | 0.00% | 430,358 |
| 2016-05-19 | 2016-05-17 | 7.506 | 73,798 | -277,974 | 0.00% | 553,944 |
| 2016-05-18 | 2016-05-16 | 7.309 | 351,772 | -101,521 | 0.01% | 2,570,993 |
| 2016-04-08 | 2016-04-06 | 7.740 | 453,293 | +55,687 | 0.02% | 3,508,339 |
| 2016-04-06 | 2016-04-01 | 7.686 | 397,606 | +91,327 | 0.02% | 3,055,920 |
| 2016-04-05 | 2016-03-31 | 7.776 | 306,279 | +111,374 | 0.01% | 2,381,499 |
| 2016-03-31 | 2016-03-29 | 7.542 | 194,905 | +167,061 | 0.01% | 1,470,001 |
| 2016-03-30 | 2016-03-24 | 7.704 | 27,844 | +27,844 | 0.00% | 214,503 |
| 2016-01-11 | 2016-01-07 | 7.255 | 0 | -22,275 | ||
| 2015-12-21 | 2015-12-17 | 7.776 | 22,275 | +22,275 | 0.00% | 173,201 |
| 2015-12-04 | 2015-12-02 | 7.973 | 0 | -11,137 | ||
| 2015-12-02 | 2015-11-30 | 7.452 | 11,137 | +11,137 | 0.00% | 82,997 |
| 2015-11-30 | 2015-11-26 | 7.776 | 0 | -11,137 | ||
| 2015-11-24 | 2015-11-20 | 7.812 | 11,137 | +5,568 | 0.00% | 86,997 |
| 2015-11-20 | 2015-11-18 | 7.560 | 5,569 | +5,569 | 0.00% | 42,102 |
| 2015-11-05 | 2015-11-03 | 7.632 | 0 | -11,137 | ||
| 2015-11-04 | 2015-11-02 | 7.542 | 11,137 | +5,568 | 0.00% | 83,997 |
| 2015-11-03 | 2015-10-30 | 7.596 | 5,569 | +5,569 | 0.00% | 42,302 |
| 2015-09-18 | 2015-09-16 | 6.950 | 0 | -5,569 | ||
| 2015-09-15 | 2015-09-11 | 6.842 | 5,569 | -5,568 | 0.00% | 38,102 |
| 2015-09-14 | 2015-09-10 | 6.770 | 11,137 | +5,568 | 0.00% | 75,397 |
| 2015-09-10 | 2015-09-08 | 6.806 | 5,569 | +5,569 | 0.00% | 37,902 |
| 2015-08-25 | 2015-08-21 | 7.255 | 0 | -22,275 | ||
| 2015-08-17 | 2015-08-13 | 7.776 | 22,275 | +11,138 | 0.00% | 173,201 |
| 2015-07-23 | 2015-07-21 | 8.727 | 11,137 | +11,137 | 0.00% | 97,196 |
| 2015-07-08 | 2015-07-06 | 8.907 | 0 | -93,554 | ||
| 2015-07-07 | 2015-07-03 | 9.033 | 93,554 | -16,706 | 0.00% | 845,037 |
| 2015-07-02 | 2015-06-29 | 9.158 | 110,260 | -32,299 | 0.01% | 1,009,795 |
| 2015-06-30 | 2015-06-26 | 9.338 | 142,559 | -11,137 | 0.01% | 1,331,200 |
| 2015-06-29 | 2015-06-25 | 9.643 | 153,696 | -11,138 | 0.01% | 1,482,116 |
| 2015-06-23 | 2015-06-19 | 9.374 | 164,834 | -44,550 | 0.01% | 1,545,121 |
| 2015-06-22 | 2015-06-18 | 9.877 | 209,384 | -77,962 | 0.01% | 2,068,004 |
| 2015-06-19 | 2015-06-17 | 9.787 | 287,346 | -22,274 | 0.01% | 2,812,205 |
| 2015-06-16 | 2015-06-12 | 11.175 | 309,620 | +23,763 | 0.01% | 3,460,123 |
| 2015-06-11 | 2015-06-09 | 10.950 | 285,857 | -15,999 | 0.01% | 3,130,243 |
| 2015-06-10 | 2015-06-08 | 11.194 | 301,856 | -16,000 | 0.01% | 3,379,018 |
| 2015-05-27 | 2015-05-22 | 12.094 | 317,856 | -10,666 | 0.02% | 3,844,204 |
| 2015-05-26 | 2015-05-21 | 11.963 | 328,522 | +26,666 | 0.02% | 3,930,081 |
| 2015-05-22 | 2015-05-20 | 12.094 | 301,856 | +26,666 | 0.01% | 3,650,697 |
| 2015-04-29 | 2015-04-27 | 11.382 | 275,190 | -26,666 | 0.01% | 3,132,115 |
| 2015-04-24 | 2015-04-22 | 10.988 | 301,856 | -16,000 | 0.01% | 3,316,758 |
| 2015-04-22 | 2015-04-20 | 10.313 | 317,856 | +10,667 | 0.02% | 3,278,004 |
| 2015-04-16 | 2015-04-14 | 10.838 | 307,189 | +10,666 | 0.01% | 3,329,276 |
| 2015-04-15 | 2015-04-13 | 11.250 | 296,523 | -31,999 | 0.01% | 3,335,999 |
| 2015-04-14 | 2015-04-10 | 9.938 | 328,522 | +26,666 | 0.02% | 3,264,800 |
| 2015-04-13 | 2015-04-09 | 10.107 | 301,856 | -26,666 | 0.01% | 3,050,738 |
| 2015-04-10 | 2015-04-08 | 9.525 | 328,522 | +31,999 | 0.02% | 3,129,280 |
| 2015-04-09 | 2015-04-02 | 9.263 | 296,523 | -10,666 | 0.01% | 2,746,639 |
| 2015-04-08 | 2015-04-01 | 9.057 | 307,189 | +88,530 | 0.01% | 2,782,077 |
| 2015-04-02 | 2015-03-31 | 8.738 | 218,659 | +138,662 | 0.01% | 1,910,599 |
| 2015-04-01 | 2015-03-30 | 9.375 | 79,997 | -21,333 | 0.00% | 749,998 |
| 2015-03-31 | 2015-03-27 | 8.925 | 101,330 | -21,332 | 0.00% | 904,402 |
| 2015-03-30 | 2015-03-26 | 8.325 | 122,662 | +21,332 | 0.01% | 1,021,197 |
| 2015-03-27 | 2015-03-25 | 8.457 | 101,330 | +79,997 | 0.00% | 856,901 |
| 2015-03-23 | 2015-03-19 | 8.213 | 21,333 | +21,333 | 0.00% | 175,203 |
| 2015-01-21 | 2015-01-19 | 8.532 | 0 | -95,997 | ||
| 2015-01-20 | 2015-01-16 | 8.738 | 95,997 | +16,000 | 0.00% | 838,803 |
| 2015-01-19 | 2015-01-15 | 8.888 | 79,997 | +26,666 | 0.00% | 710,998 |
| 2015-01-15 | 2015-01-13 | 9.150 | 53,331 | +10,666 | 0.00% | 487,996 |
| 2015-01-14 | 2015-01-12 | 9.150 | 42,665 | +15,999 | 0.00% | 390,398 |
| 2015-01-13 | 2015-01-09 | 9.338 | 26,666 | -21,332 | 0.00% | 249,002 |
| 2015-01-12 | 2015-01-08 | 9.150 | 47,998 | +15,999 | 0.00% | 439,197 |
| 2015-01-09 | 2015-01-07 | 9.394 | 31,999 | +31,999 | 0.00% | 300,601 |
| 2014-12-19 | 2014-12-17 | 8.119 | 0 | -79,997 | ||
| 2014-12-17 | 2014-12-15 | 8.457 | 79,997 | -79,997 | 0.00% | 676,498 |
| 2014-11-27 | 2014-11-25 | 8.175 | 159,994 | +159,994 | 0.01% | 1,307,996 |
| 2014-11-05 | 2014-11-03 | 8.475 | 0 | -8,533 | ||
| 2014-10-22 | 2014-10-20 | 7.167 | 8,533 | +8,533 | 0.00% | 61,155 |
| 2014-06-19 | 2014-06-17 | 10.871 | 0 | -1,562 | ||
| 2014-06-17 | 2014-06-13 | 12.285 | 1,562 | +85 | 0.00% | 19,189 |
| 2014-06-12 | 2014-06-10 | 12.366 | 1,477 | +1,477 | 0.00% | 18,265 |
| 2013-08-20 | 2013-08-16 | 17.775 | 0 | -14,515 | ||
| 2013-08-19 | 2013-08-15 | 17.713 | 14,515 | -9,676 | 0.00% | 257,103 |
| 2013-06-26 | 2013-06-24 | 16.307 | 24,191 | -33,868 | 0.00% | 394,493 |
| 2013-06-25 | 2013-06-21 | 16.886 | 58,059 | -22,256 | 0.00% | 980,394 |
| 2013-06-24 | 2013-06-20 | 17.031 | 80,315 | -24,192 | 0.00% | 1,367,832 |
| 2013-06-21 | 2013-06-19 | 17.630 | 104,507 | -1,451,484 | 0.01% | 1,842,482 |
| 2013-06-19 | 2013-06-17 | 18.188 | 1,555,991 | +1,451,484 | 0.09% | 28,300,798 |
| 2013-05-31 | 2013-05-29 | 19.842 | 104,507 | -14,515 | 0.01% | 2,073,603 |
| 2013-05-27 | 2013-05-23 | 19.490 | 119,022 | -19,353 | 0.01% | 2,319,786 |
| 2013-05-24 | 2013-05-22 | 19.842 | 138,375 | -37,738 | 0.01% | 2,745,603 |
| 2013-05-22 | 2013-05-20 | 21.122 | 176,113 | +4,295 | 0.01% | 3,719,789 |
| 2013-05-21 | 2013-05-16 | 20.677 | 171,818 | -16,049 | 0.01% | 3,552,631 |
| 2013-05-13 | 2013-05-09 | 22.075 | 187,867 | -18,882 | 0.01% | 4,147,152 |
| 2013-05-10 | 2013-05-08 | 21.990 | 206,749 | -14,160 | 0.01% | 4,546,450 |
| 2013-04-23 | 2013-04-19 | 21.312 | 220,909 | +16,993 | 0.01% | 4,708,072 |
| 2013-04-18 | 2013-04-16 | 20.740 | 203,916 | +94,405 | 0.01% | 4,229,273 |
| 2013-04-10 | 2013-04-08 | 19.363 | 109,511 | -236,014 | 0.01% | 2,120,487 |
| 2013-04-09 | 2013-04-05 | 19.512 | 345,525 | +252,063 | 0.02% | 6,741,721 |
| 2013-04-03 | 2013-03-28 | 19.596 | 93,462 | +5,665 | 0.01% | 1,831,507 |
| 2013-03-28 | 2013-03-26 | 19.130 | 87,797 | +64,196 | 0.01% | 1,679,574 |
| 2013-03-27 | 2013-03-25 | 19.427 | 23,601 | +23,601 | 0.00% | 458,492 |
| 2013-03-07 | 2013-03-05 | 19.850 | 0 | -27,378 | ||
| 2013-02-27 | 2013-02-25 | 21.037 | 27,378 | +26,434 | 0.00% | 575,947 |
| 2013-02-26 | 2013-02-22 | 21.439 | 944 | +944 | 0.00% | 20,239 |
| 2012-10-26 | 2012-10-24 | 19.067 | 0 | -23,601 | ||
| 2012-10-15 | 2012-10-11 | 17.965 | 23,601 | +13,216 | 0.00% | 423,992 |
| 2012-10-08 | 2012-10-04 | 18.579 | 10,385 | -212,413 | 0.00% | 192,947 |
| 2012-10-05 | 2012-10-03 | 18.749 | 222,798 | -47,202 | 0.01% | 4,177,209 |
| 2012-10-04 | 2012-09-28 | 18.516 | 270,000 | -28,322 | 0.02% | 4,999,273 |
| 2012-09-25 | 2012-09-21 | 19.024 | 298,322 | +233,182 | 0.02% | 5,675,359 |
| 2012-09-24 | 2012-09-20 | 19.088 | 65,140 | -43,427 | 0.00% | 1,243,381 |
| 2012-09-21 | 2012-09-19 | 19.300 | 108,567 | -38,706 | 0.01% | 2,095,308 |
| 2012-09-20 | 2012-09-18 | 19.512 | 147,273 | +14,161 | 0.01% | 2,873,521 |
| 2012-09-18 | 2012-09-14 | 19.512 | 133,112 | +37,762 | 0.01% | 2,597,219 |
| 2012-09-14 | 2012-09-12 | 18.262 | 95,350 | +1,888 | 0.01% | 1,741,244 |
| 2012-09-13 | 2012-09-11 | 18.007 | 93,462 | +45,315 | 0.01% | 1,683,006 |
| 2012-09-11 | 2012-09-07 | 18.219 | 48,147 | +14,161 | 0.00% | 877,202 |
| 2012-09-05 | 2012-09-03 | 18.240 | 33,986 | +23,601 | 0.00% | 619,919 |
| 2012-09-03 | 2012-08-30 | 20.093 | 10,385 | +170 | 0.00% | 208,667 |
| 2012-08-22 | 2012-08-20 | 19.942 | 10,215 | -46,434 | 0.00% | 203,711 |
| 2012-08-10 | 2012-08-08 | 19.835 | 56,649 | +46,434 | 0.00% | 1,123,615 |
| 2012-08-01 | 2012-07-30 | 19.576 | 10,215 | -23,217 | 0.00% | 199,971 |
| 2012-06-20 | 2012-06-18 | 22.010 | 33,432 | +21,017 | 0.00% | 735,832 |
| 2012-06-15 | 2012-06-13 | 21.665 | 12,415 | -8,358 | 0.00% | 268,974 |
| 2012-06-14 | 2012-06-12 | 21.321 | 20,773 | +6,501 | 0.00% | 442,894 |
| 2012-06-13 | 2012-06-11 | 20.588 | 14,272 | -11,177 | 0.00% | 293,838 |
| 2012-06-12 | 2012-06-08 | 19.921 | 25,449 | -13,233 | 0.00% | 506,965 |
| 2012-06-04 | 2012-05-31 | 19.404 | 38,682 | +2,371 | 0.00% | 750,584 |
| 2012-05-29 | 2012-05-25 | 17.961 | 36,311 | +2,879 | 0.00% | 652,183 |
| 2012-05-14 | 2012-05-10 | 19.549 | 33,432 | +910 | 0.00% | 653,557 |
| 2012-05-11 | 2012-05-09 | 20.036 | 32,522 | -9,033 | 0.00% | 651,608 |
| 2012-04-17 | 2012-04-13 | 22.316 | 41,555 | -12,648 | 0.00% | 927,351 |
| 2012-04-16 | 2012-04-12 | 21.696 | 54,203 | +54,203 | 0.00% | 1,176,006 |
| 2012-03-19 | 2012-03-15 | 20.368 | 0 | -37,039 | ||
| 2012-03-16 | 2012-03-14 | 20.877 | 37,039 | +37,039 | 0.00% | 773,270 |
| 2012-01-27 | 2012-01-20 | 19.505 | 0 | -474,274 | ||
| 2012-01-26 | 2012-01-19 | 19.460 | 474,274 | +451,690 | 0.03% | 9,229,506 |
| 2011-12-12 | 2011-12-08 | 14.568 | 22,584 | -31,619 | 0.00% | 328,993 |
| 2011-12-07 | 2011-12-05 | 15.320 | 54,203 | +54,203 | 0.00% | 830,404 |
| 2011-11-30 | 2011-11-28 | 12.575 | 0 | -17,120 | ||
| 2011-11-29 | 2011-11-25 | 12.309 | 17,120 | +17,120 | 0.00% | 210,736 |
| 2011-10-18 | 2011-10-14 | 13.948 | 0 | -213,197 | ||
| 2011-10-11 | 2011-10-07 | 13.283 | 213,197 | +212,857 | 0.01% | 2,831,996 |
| 2011-10-04 | 2011-09-30 | 11.402 | 340 | -1,129,223 | 0.00% | 3,877 |
| 2011-09-30 | 2011-09-27 | 13.505 | 1,129,563 | +1,129,223 | 0.07% | 15,254,591 |
| 2011-09-09 | 2011-09-07 | 21.007 | 340 | +4 | 0.00% | 7,142 |
| 2011-09-08 | 2011-09-06 | 21.455 | 336 | -1,116,290 | 0.00% | 7,209 |
| 2011-09-07 | 2011-09-05 | 22.037 | 1,116,626 | +1,116,290 | 0.07% | 24,607,398 |
| 2011-08-24 | 2011-08-22 | 21.903 | 336 | +225 | 0.00% | 7,359 |
| 2011-07-26 | 2011-07-22 | 28.801 | 111 | -352,747 | 0.00% | 3,197 |
| 2011-07-15 | 2011-07-13 | 28.308 | 352,858 | +110 | 0.02% | 9,988,722 |
| 2011-07-13 | 2011-07-11 | 29.114 | 352,748 | +196,467 | 0.02% | 10,270,008 |
| 2011-06-14 | 2011-06-10 | 25.889 | 156,281 | +156,281 | 0.01% | 4,046,009 |
| 2011-06-09 | 2011-06-07 | 27.860 | 0 | -5,358 | ||
| 2011-06-08 | 2011-06-03 | 29.249 | 5,358 | +5,358 | 0.00% | 156,714 |
| 2011-05-25 | 2011-05-23 | 27.547 | 0 | -10,716 | ||
| 2011-05-24 | 2011-05-20 | 28.398 | 10,716 | +10,716 | 0.00% | 304,309 |
| 2010-11-18 | 2010-11-16 | 24.822 | 0 | -284,904 | ||
| 2010-11-17 | 2010-11-15 | 25.051 | 284,904 | +248,086 | 0.02% | 7,137,008 |
| 2010-11-15 | 2010-11-11 | 26.511 | 36,818 | -149,027 | 0.00% | 976,072 |
| 2010-11-12 | 2010-11-10 | 26.739 | 185,845 | +185,845 | 0.01% | 4,969,284 |
| 2010-04-26 | 2010-04-22 | 20.025 | 0 | -42,896 | ||
| 2010-04-23 | 2010-04-21 | 20.422 | 42,896 | +42,896 | 0.00% | 876,008 |
| 2010-01-26 | 2010-01-22 | 24.711 | 0 | -111,529 | ||
| 2010-01-25 | 2010-01-21 | 24.804 | 111,529 | +17,159 | 0.01% | 2,766,410 |
| 2010-01-22 | 2010-01-20 | 25.737 | 94,370 | +94,370 | 0.01% | 2,428,791 |
| 2009-09-21 | 2009-09-17 | 24.431 | 0 | -298,557 | ||
| 2009-09-09 | 2009-09-07 | 23.868 | 298,557 | +14,501 | 0.02% | 7,126,001 |
| 2009-09-08 | 2009-09-04 | 22.813 | 284,056 | +4,265 | 0.02% | 6,480,189 |
| 2009-09-07 | 2009-09-03 | 21.313 | 279,791 | +23,885 | 0.02% | 5,963,050 |
| 2009-09-04 | 2009-09-02 | 20.375 | 255,906 | +5,971 | 0.02% | 5,214,001 |
| 2009-09-02 | 2009-08-31 | 20.656 | 249,935 | -185,958 | 0.02% | 5,162,664 |
| 2009-09-01 | 2009-08-28 | 21.125 | 435,893 | +374,476 | 0.03% | 9,208,217 |
| 2009-08-24 | 2009-08-20 | 22.180 | 61,417 | -4,266 | 0.00% | 1,362,230 |
| 2009-08-21 | 2009-08-19 | 21.711 | 65,683 | -8,530 | 0.00% | 1,426,050 |
| 2009-08-12 | 2009-08-10 | 22.508 | 74,213 | -127,953 | 0.00% | 1,670,406 |
| 2009-08-11 | 2009-08-07 | 22.368 | 202,166 | +189,371 | 0.01% | 4,521,967 |
| 2009-07-20 | 2009-07-16 | 22.883 | 12,795 | +12,795 | 0.00% | 292,793 |
| 2009-06-17 | 2009-06-15 | 22.813 | 0 | -4,265 | ||
| 2009-06-16 | 2009-06-12 | 23.915 | 4,265 | -11,089 | 0.00% | 101,998 |
| 2009-06-12 | 2009-06-10 | 22.977 | 15,354 | -13,649 | 0.00% | 352,792 |
| 2009-06-11 | 2009-06-09 | 21.922 | 29,003 | +9,384 | 0.00% | 635,807 |
| 2009-06-08 | 2009-06-04 | 23.399 | 19,619 | +10,236 | 0.00% | 459,069 |
| 2009-06-05 | 2009-06-03 | 24.525 | 9,383 | -6,824 | 0.00% | 230,115 |
| 2009-06-04 | 2009-06-02 | 23.493 | 16,207 | +8,530 | 0.00% | 380,751 |
| 2009-06-03 | 2009-06-01 | 24.947 | 7,677 | -226,050 | 0.00% | 191,516 |
| 2009-06-02 | 2009-05-29 | 22.274 | 233,727 | -13,649 | 0.02% | 5,205,990 |
| 2009-06-01 | 2009-05-27 | 20.961 | 247,376 | +213,255 | 0.02% | 5,185,205 |
| 2009-05-29 | 2009-05-26 | 19.789 | 34,121 | -5,118 | 0.00% | 675,204 |
| 2009-05-26 | 2009-05-22 | 18.666 | 39,239 | +303 | 0.00% | 732,449 |
| 2009-05-22 | 2009-05-20 | 19.021 | 38,936 | +4,232 | 0.00% | 740,593 |
| 2009-05-20 | 2009-05-18 | 19.470 | 34,704 | -4,232 | 0.00% | 675,677 |
| 2009-05-12 | 2009-05-08 | 17.438 | 38,936 | -4,233 | 0.00% | 678,954 |
| 2008-10-30 | 2008-10-28 | 4.867 | 43,169 | +847 | 0.00% | 210,122 |
| 2008-10-17 | 2008-10-15 | 6.970 | 42,322 | -42,322 | 0.00% | 294,999 |
| 2008-10-13 | 2008-10-09 | 7.396 | 84,644 | -253,933 | 0.01% | 625,998 |
| 2008-10-08 | 2008-10-03 | 9.168 | 338,577 | -586 | 0.02% | 3,104,001 |
| 2008-10-06 | 2008-10-02 | 9.239 | 339,163 | +296,255 | 0.02% | 3,133,414 |
| 2008-10-03 | 2008-09-30 | 8.175 | 42,908 | +846 | 0.00% | 350,790 |
| 2008-10-02 | 2008-09-29 | 8.246 | 42,062 | -141,842 | 0.00% | 346,855 |
| 2008-09-25 | 2008-09-23 | 10.337 | 183,904 | +37,162 | 0.01% | 1,901,006 |
| 2008-09-24 | 2008-09-22 | 11.154 | 146,742 | +98,733 | 0.01% | 1,636,715 |
| 2008-09-18 | 2008-09-16 | 9.290 | 48,009 | -3,397,676 | 0.00% | 446,027 |
| 2008-09-16 | 2008-09-11 | 10.465 | 3,445,685 | +720,909 | 0.23% | 36,057,592 |
| 2008-09-12 | 2008-09-10 | 10.873 | 2,724,776 | -899,569 | 0.19% | 29,626,319 |
| 2008-09-11 | 2008-09-09 | 11.741 | 3,624,345 | -155,152 | 0.25% | 42,552,458 |
| 2008-09-08 | 2008-09-04 | 12.251 | 3,779,497 | +16,455 | 0.26% | 46,303,363 |
| 2008-09-05 | 2008-09-03 | 12.762 | 3,763,042 | +3,152,953 | 0.26% | 48,022,676 |
| 2008-09-04 | 2008-09-02 | 13.655 | 610,089 | -55,635 | 0.04% | 8,330,753 |
| 2008-08-29 | 2008-08-27 | 14.957 | 665,724 | -784 | 0.05% | 9,957,014 |
| 2008-08-26 | 2008-08-21 | 13.783 | 666,508 | +784 | 0.05% | 9,186,211 |
| 2008-08-25 | 2008-08-20 | 14.650 | 665,724 | -784 | 0.05% | 9,753,116 |
| 2008-08-21 | 2008-08-19 | 13.706 | 666,508 | -87,371 | 0.05% | 9,135,176 |
| 2008-08-20 | 2008-08-18 | 14.395 | 753,879 | -75,757 | 0.05% | 10,852,206 |
| 2008-08-19 | 2008-08-15 | 14.650 | 829,636 | -35,374 | 0.06% | 12,154,491 |
| 2008-08-18 | 2008-08-14 | 15.059 | 865,010 | -30,561 | 0.06% | 13,025,981 |
| 2008-08-15 | 2008-08-13 | 15.186 | 895,571 | +3,918 | 0.06% | 13,600,481 |
| 2008-08-12 | 2008-08-08 | 16.258 | 891,653 | -141,541 | 0.06% | 14,496,815 |
| 2008-08-08 | 2008-08-05 | 16.616 | 1,033,194 | +2,350 | 0.07% | 17,167,227 |
| 2008-08-07 | 2008-08-04 | 18.224 | 1,030,844 | +784 | 0.07% | 18,785,746 |
| 2008-07-31 | 2008-07-29 | 18.453 | 1,030,060 | +1,567 | 0.07% | 19,008,074 |
| 2008-07-29 | 2008-07-25 | 19.347 | 1,028,493 | -586,130 | 0.07% | 19,897,927 |
| 2008-07-25 | 2008-07-23 | 20.061 | 1,614,623 | -2,351 | 0.11% | 32,391,493 |
| 2008-07-23 | 2008-07-21 | 19.015 | 1,616,974 | -2,351 | 0.11% | 30,746,565 |
| 2008-07-18 | 2008-07-16 | 17.483 | 1,619,325 | +1,567 | 0.11% | 28,311,435 |
| 2008-07-17 | 2008-07-15 | 18.224 | 1,617,758 | -387,880 | 0.11% | 29,481,465 |
| 2008-07-15 | 2008-07-11 | 20.802 | 2,005,638 | -784 | 0.14% | 41,720,302 |
| 2008-07-11 | 2008-07-09 | 18.913 | 2,006,422 | -3,134 | 0.14% | 37,947,029 |
| 2008-07-10 | 2008-07-08 | 18.607 | 2,009,556 | +3,134 | 0.14% | 37,390,815 |
| 2008-07-09 | 2008-07-07 | 19.040 | 2,006,422 | -6,269 | 0.14% | 38,203,082 |
| 2008-07-04 | 2008-07-02 | 16.871 | 2,012,691 | +3,918 | 0.14% | 33,955,947 |
| 2008-07-03 | 2008-06-30 | 17.356 | 2,008,773 | +1,175,396 | 0.14% | 34,863,988 |
| 2008-06-26 | 2008-06-24 | 18.122 | 833,377 | +3,134 | 0.06% | 15,102,093 |
| 2008-06-23 | 2008-06-19 | 20.419 | 830,243 | +1,567 | 0.06% | 16,952,451 |
| 2008-06-16 | 2008-06-12 | 21.184 | 828,676 | +3,918 | 0.06% | 17,554,972 |
| 2008-06-04 | 2008-06-02 | 24.987 | 824,758 | +14,105 | 0.06% | 20,608,506 |
| 2008-05-30 | 2008-05-28 | 23.839 | 810,653 | +13,028 | 0.06% | 19,325,210 |
| 2008-05-28 | 2008-05-26 | 23.424 | 797,625 | +41,737 | 0.06% | 18,683,586 |
| 2008-05-16 | 2008-05-14 | 26.355 | 755,888 | +343,765 | 0.05% | 19,921,630 |
| 2008-05-08 | 2008-05-06 | 29.053 | 412,123 | -228,113 | 0.03% | 11,973,430 |
| 2008-04-29 | 2008-04-25 | 27.860 | 640,236 | -385,501 | 0.04% | 17,836,847 |
| 2008-04-25 | 2008-04-23 | 27.185 | 1,025,737 | -810,022 | 0.07% | 27,885,024 |
| 2008-04-23 | 2008-04-21 | 22.853 | 1,835,759 | -771,003 | 0.13% | 41,953,219 |
| 2008-04-03 | 2008-04-01 | 20.830 | 2,606,762 | +501,152 | 0.18% | 54,298,852 |
| 2008-03-27 | 2008-03-25 | 18.469 | 2,105,610 | +2,105,610 | 0.15% | 38,889,436 |
| 2008-02-20 | 2008-02-18 | 29.779 | 0 | -385,502 | ||
| 2008-02-12 | 2008-02-06 | 26.096 | 385,502 | +385,502 | 0.03% | 10,060,008 |
| 2007-11-01 | 2007-10-30 | 47.471 | 0 | -115,651 | ||
| 2007-10-31 | 2007-10-29 | 45.914 | 115,651 | -5,397 | 0.01% | 5,310,023 |
| 2007-10-08 | 2007-10-04 | 40.916 | 121,048 | +3,483 | 0.01% | 4,952,811 |
| 2007-10-02 | 2007-09-27 | 44.352 | 117,565 | +2,305 | 0.01% | 5,214,219 |
| 2007-09-28 | 2007-09-25 | 46.070 | 115,260 | +72,229 | 0.01% | 5,309,987 |
| 2007-09-27 | 2007-09-24 | 45.653 | 43,031 | +43,031 | 0.00% | 1,964,503 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy