History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 +0
2020-10-22 2020-10-20 11.700 0 +0
2020-10-21 2020-10-19 11.856 0 +0
2020-10-20 2020-10-16 11.856 0 +0
2020-10-19 2020-10-15 11.767 0 +0
2020-10-16 2020-10-14 12.012 0 +0
2020-10-15 2020-10-12 12.235 0 +0
2020-10-14 2020-10-09 12.168 0 +0
2020-10-12 2020-10-08 12.302 0 +0
2020-10-09 2020-10-07 12.146 0 +0
2020-10-08 2020-10-06 11.567 0 +0
2020-10-07 2020-10-05 11.299 0 +0
2020-10-06 2020-09-30 11.277 0 +0
2020-10-05 2020-09-29 11.188 0 +0
2020-09-30 2020-09-28 11.232 0 +0
2020-09-29 2020-09-25 11.065 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 12.057 0 +0
2020-09-24 2020-09-22 12.124 0 +0
2020-09-23 2020-09-21 12.168 0 +0
2020-09-22 2020-09-18 12.146 0 +0
2020-09-21 2020-09-17 11.990 0 +0
2020-09-18 2020-09-16 11.990 0 +0
2020-09-17 2020-09-15 12.213 0 +0
2020-09-16 2020-09-14 11.834 0 +0
2020-09-15 2020-09-11 11.477 0 +0
2020-09-14 2020-09-10 11.366 0 +0
2020-09-11 2020-09-09 11.411 0 +0
2020-09-10 2020-09-08 11.455 0 +0
2020-09-09 2020-09-07 11.678 0 +0
2020-09-08 2020-09-04 11.611 0 +0
2020-09-07 2020-09-03 12.797 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.633 0 +0
2020-09-02 2020-08-31 12.493 0 +0
2020-09-01 2020-08-28 12.703 0 +0
2020-08-31 2020-08-27 12.610 0 +0
2020-08-28 2020-08-26 12.960 0 +0
2020-08-27 2020-08-25 13.030 0 +0
2020-08-26 2020-08-24 12.913 0 +0
2020-08-25 2020-08-21 12.306 0 +0
2020-08-24 2020-08-20 11.863 0 +0
2020-08-21 2020-08-19 11.769 0 +0
2020-08-20 2020-08-18 11.909 0 +0
2020-08-19 2020-08-17 11.956 0 +0
2020-08-18 2020-08-14 11.746 0 +0
2020-08-17 2020-08-13 11.722 0 +0
2020-08-14 2020-08-12 11.839 0 +0
2020-08-13 2020-08-11 11.769 0 +0
2020-08-12 2020-08-10 11.629 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.699 0 +0
2020-08-07 2020-08-05 11.652 0 +0
2020-08-06 2020-08-04 11.652 0 +0
2020-08-05 2020-08-03 11.477 0 +0
2020-08-04 2020-07-31 11.477 0 +0
2020-08-03 2020-07-30 11.489 0 +0
2020-07-31 2020-07-29 11.396 0 +0
2020-07-30 2020-07-28 11.290 0 +0
2020-07-29 2020-07-27 11.209 0 +0
2020-07-28 2020-07-24 11.442 0 +0
2020-07-27 2020-07-23 11.606 0 +0
2020-07-24 2020-07-22 11.454 0 +0
2020-07-23 2020-07-21 11.582 0 +0
2020-07-22 2020-07-20 11.606 0 +0
2020-07-21 2020-07-17 11.232 0 +0
2020-07-20 2020-07-16 11.092 0 +0
2020-07-17 2020-07-15 11.407 0 +0
2020-07-16 2020-07-14 11.174 0 +0
2020-07-15 2020-07-13 11.360 0 +0
2020-07-14 2020-07-10 11.466 0 +0
2020-07-13 2020-07-09 11.664 0 +0
2020-07-10 2020-07-08 11.816 0 +0
2020-07-09 2020-07-07 11.792 0 +0
2020-07-08 2020-07-06 12.049 0 +0
2020-07-07 2020-07-03 11.536 0 +0
2020-07-06 2020-07-02 11.232 0 +0
2020-07-03 2020-06-30 10.648 0 +0
2020-07-02 2020-06-29 10.858 0 +0
2020-06-30 2020-06-26 11.045 0 +0
2020-06-29 2020-06-24 10.520 0 +0
2020-06-26 2020-06-23 10.695 0 +0
2020-06-24 2020-06-22 10.742 0 +0
2020-06-23 2020-06-19 10.882 0 +0
2020-06-22 2020-06-18 10.917 0 +0
2020-06-19 2020-06-17 10.590 0 +0
2020-06-18 2020-06-16 10.543 0 +0
2020-06-17 2020-06-15 10.333 0 +0
2020-06-16 2020-06-12 10.555 0 +0
2020-06-15 2020-06-11 10.438 0 +0
2020-06-12 2020-06-10 10.742 0 +0
2020-06-11 2020-06-09 10.742 0 +0
2020-06-10 2020-06-08 10.683 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.158 0 +0
2020-06-05 2020-06-03 10.228 0 +0
2020-06-04 2020-06-02 10.076 0 +0
2020-06-03 2020-06-01 9.726 0 +0
2020-06-02 2020-05-29 9.306 0 +0
2020-06-01 2020-05-28 9.247 0 +0
2020-05-29 2020-05-27 9.259 0 +0
2020-05-28 2020-05-26 9.504 0 +0
2020-05-27 2020-05-25 9.271 0 +0
2020-05-26 2020-05-22 9.154 0 +0
2020-05-25 2020-05-21 9.738 0 +0
2020-05-22 2020-05-20 9.668 0 +0
2020-05-21 2020-05-19 9.749 0 +0
2020-05-20 2020-05-18 9.773 0 +0
2020-05-19 2020-05-15 9.597 0 +0
2020-05-18 2020-05-14 9.668 0 +0
2020-05-15 2020-05-13 10.845 0 +0
2020-05-14 2020-05-12 10.845 0 +0
2020-05-13 2020-05-11 10.894 0 +0
2020-05-12 2020-05-08 10.833 0 +0
2020-05-11 2020-05-07 10.442 0 +0
2020-05-08 2020-05-06 10.393 0 +0
2020-05-07 2020-05-05 10.491 0 +0
2020-05-06 2020-05-04 10.405 0 +0
2020-05-05 2020-04-29 10.687 0 +0
2020-05-04 2020-04-28 10.369 0 +0
2020-04-29 2020-04-27 10.210 0 +0
2020-04-28 2020-04-24 9.953 0 +0
2020-04-27 2020-04-23 9.953 0 +0
2020-04-24 2020-04-22 9.916 0 +0
2020-04-23 2020-04-21 9.965 0 +0
2020-04-22 2020-04-20 10.197 0 +0
2020-04-21 2020-04-17 10.418 0 +0
2020-04-20 2020-04-16 10.381 0 +0
2020-04-17 2020-04-15 10.295 0 +0
2020-04-16 2020-04-14 10.369 0 +0
2020-04-15 2020-04-09 10.418 0 +0
2020-04-14 2020-04-08 10.246 0 +0
2020-04-09 2020-04-07 10.442 0 +0
2020-04-08 2020-04-06 10.038 0 +0
2020-04-07 2020-04-03 10.051 0 +0
2020-04-06 2020-04-02 10.075 0 +0
2020-04-03 2020-04-01 9.953 0 +0
2020-04-02 2020-03-31 10.259 0 +0
2020-04-01 2020-03-30 10.038 0 +0
2020-03-31 2020-03-27 10.271 0 +0
2020-03-30 2020-03-26 10.038 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.354 0 +0
2020-03-25 2020-03-23 9.647 0 +0
2020-03-24 2020-03-20 11.139 0 +0
2020-03-23 2020-03-19 10.454 0 +0
2020-03-20 2020-03-18 10.882 0 +0
2020-03-19 2020-03-17 11.163 0 +0
2020-03-18 2020-03-16 11.677 0 +0
2020-03-17 2020-03-13 12.325 0 +0
2020-03-16 2020-03-12 12.496 0 +0
2020-03-13 2020-03-11 12.936 0 +0
2020-03-12 2020-03-10 12.863 0 +0
2020-03-11 2020-03-09 12.741 0 +0
2020-03-10 2020-03-06 13.597 0 +0
2020-03-09 2020-03-05 13.890 0 +0
2020-03-06 2020-03-04 14.012 0 +0
2020-03-05 2020-03-03 13.499 0 +0
2020-03-04 2020-03-02 13.621 0 +0
2020-03-03 2020-02-28 13.376 0 +0
2020-03-02 2020-02-27 13.645 0 +0
2020-02-28 2020-02-26 13.499 0 +0
2020-02-27 2020-02-25 13.401 0 +0
2020-02-26 2020-02-24 13.474 0 +0
2020-02-25 2020-02-21 13.670 0 +0
2020-02-24 2020-02-20 13.743 0 +0
2020-02-21 2020-02-19 13.914 0 +0
2020-02-20 2020-02-18 13.792 0 +0
2020-02-19 2020-02-17 14.037 0 +0
2020-02-18 2020-02-14 14.061 0 +0
2020-02-17 2020-02-13 13.572 0 +0
2020-02-14 2020-02-12 13.450 0 +0
2020-02-13 2020-02-11 13.352 0 +0
2020-02-12 2020-02-10 13.034 0 +0
2020-02-11 2020-02-07 12.961 0 +0
2020-02-10 2020-02-06 13.083 0 +0
2020-02-07 2020-02-05 12.887 0 +0
2020-02-06 2020-02-04 12.790 0 +0
2020-02-05 2020-02-03 12.545 0 +0
2020-02-04 2020-01-31 12.643 0 +0
2020-02-03 2020-01-30 12.472 0 +0
2020-01-31 2020-01-29 12.838 0 +0
2020-01-30 2020-01-24 13.621 0 +0
2020-01-29 2020-01-22 14.086 0 +0
2020-01-23 2020-01-21 13.988 0 +0
2020-01-22 2020-01-20 14.550 0 +0
2020-01-21 2020-01-17 14.917 0 +0
2020-01-20 2020-01-16 14.966 0 +0
2020-01-17 2020-01-15 14.379 0 +0
2020-01-16 2020-01-14 14.526 0 +0
2020-01-15 2020-01-13 14.575 0 +0
2020-01-14 2020-01-10 14.697 0 +0
2020-01-13 2020-01-09 14.501 0 +0
2020-01-10 2020-01-08 14.306 0 +0
2020-01-09 2020-01-07 14.428 0 +0
2020-01-08 2020-01-06 14.379 0 +0
2020-01-07 2020-01-03 14.721 0 +0
2020-01-06 2020-01-02 14.844 0 +0
2020-01-03 2019-12-31 14.330 0 +0
2020-01-02 2019-12-27 14.183 0 +0
2019-12-30 2019-12-24 13.694 0 +0
2019-12-27 2019-12-20 13.743 0 +0
2019-12-23 2019-12-19 13.645 0 +0
2019-12-20 2019-12-18 13.645 0 +0
2019-12-19 2019-12-17 13.914 0 +0
2019-12-18 2019-12-16 13.719 0 +0
2019-12-17 2019-12-13 13.523 0 +0
2019-12-16 2019-12-12 13.474 0 +0
2019-12-13 2019-12-11 13.548 0 +0
2019-12-12 2019-12-10 13.548 0 +0
2019-12-11 2019-12-09 13.523 0 +0
2019-12-10 2019-12-06 13.328 0 +0
2019-12-09 2019-12-05 13.230 0 +0
2019-12-06 2019-12-04 13.181 0 +0
2019-12-05 2019-12-03 13.376 0 +0
2019-12-04 2019-12-02 13.523 0 +0
2019-12-03 2019-11-29 13.401 0 +0
2019-12-02 2019-11-28 13.572 0 +0
2019-11-29 2019-11-27 13.645 0 +0
2019-11-28 2019-11-26 13.474 0 +0
2019-11-27 2019-11-25 13.694 0 +0
2019-11-26 2019-11-22 13.548 0 +0
2019-11-25 2019-11-21 13.548 0 +0
2019-11-22 2019-11-20 13.719 0 +0
2019-11-21 2019-11-19 13.694 0 +0
2019-11-20 2019-11-18 13.254 0 +0
2019-11-19 2019-11-15 13.107 0 +0
2019-11-18 2019-11-14 13.156 0 +0
2019-11-15 2019-11-13 13.279 0 +0
2019-11-14 2019-11-12 13.694 0 +0
2019-11-13 2019-11-11 13.499 0 +0
2019-11-12 2019-11-08 13.792 0 +0
2019-11-11 2019-11-07 13.817 0 +0
2019-11-08 2019-11-06 13.817 0 +0
2019-11-07 2019-11-05 13.719 0 +0
2019-11-06 2019-11-04 13.425 0 +0
2019-11-05 2019-11-01 13.254 0 +0
2019-11-04 2019-10-31 12.961 0 +0
2019-11-01 2019-10-30 12.961 0 +0
2019-10-31 2019-10-29 13.010 0 +0
2019-10-30 2019-10-28 12.838 0 +0
2019-10-29 2019-10-25 12.863 0 +0
2019-10-28 2019-10-24 12.692 0 +0
2019-10-25 2019-10-23 12.374 0 +0
2019-10-24 2019-10-22 12.545 0 +0
2019-10-23 2019-10-21 12.545 0 +0
2019-10-22 2019-10-18 12.349 0 +0
2019-10-21 2019-10-17 12.423 0 +0
2019-10-18 2019-10-16 12.472 0 +0
2019-10-17 2019-10-15 12.349 0 +0
2019-10-16 2019-10-14 12.423 0 +0
2019-10-15 2019-10-11 12.325 0 +0
2019-10-14 2019-10-10 12.056 0 +0
2019-10-11 2019-10-09 12.068 0 +0
2019-10-10 2019-10-08 12.044 0 +0
2019-10-09 2019-10-04 11.921 0 +0
2019-10-08 2019-10-03 11.738 0 +0
2019-10-04 2019-10-02 11.811 0 +0
2019-10-03 2019-09-30 11.640 0 +0
2019-10-02 2019-09-27 11.604 0 +0
2019-09-30 2019-09-26 11.628 0 +0
2019-09-27 2019-09-25 11.530 0 +0
2019-09-26 2019-09-24 11.518 0 +0
2019-09-25 2019-09-23 11.530 0 +0
2019-09-24 2019-09-20 11.616 0 +0
2019-09-23 2019-09-19 11.591 0 +0
2019-09-20 2019-09-18 11.652 0 +0
2019-09-19 2019-09-17 11.714 0 +0
2019-09-18 2019-09-16 11.921 0 +0
2019-09-17 2019-09-13 12.105 0 +0
2019-09-16 2019-09-12 11.897 0 +0
2019-09-13 2019-09-11 11.652 0 +0
2019-09-12 2019-09-10 11.555 0 +0
2019-09-11 2019-09-09 11.616 0 +0
2019-09-10 2019-09-06 11.824 0 +0
2019-09-09 2019-09-05 11.897 0 +0
2019-09-06 2019-09-04 13.397 0 +0
2019-09-05 2019-09-03 13.138 0 +0
2019-09-04 2019-09-02 13.112 0 +0
2019-09-03 2019-08-30 13.008 0 +0
2019-09-02 2019-08-29 12.982 0 +0
2019-08-30 2019-08-28 13.060 0 +0
2019-08-29 2019-08-27 13.086 0 +0
2019-08-28 2019-08-26 12.956 0 +0
2019-08-27 2019-08-23 13.242 0 +0
2019-08-26 2019-08-22 13.242 0 +0
2019-08-23 2019-08-21 13.475 0 +0
2019-08-22 2019-08-20 12.761 0 +0
2019-08-21 2019-08-19 12.982 0 +0
2019-08-20 2019-08-16 12.203 0 +0
2019-08-19 2019-08-15 12.242 0 +0
2019-08-16 2019-08-14 11.814 0 +0
2019-08-15 2019-08-13 11.801 0 +0
2019-08-14 2019-08-12 12.125 0 +0
2019-08-13 2019-08-09 12.034 0 +0
2019-08-12 2019-08-08 12.307 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 11.956 0 +0
2019-08-07 2019-08-05 12.177 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.865 0 +0
2019-08-02 2019-07-31 13.216 0 +0
2019-08-01 2019-07-30 13.397 0 +0
2019-07-31 2019-07-29 13.242 0 +0
2019-07-30 2019-07-26 13.397 0 +0
2019-07-29 2019-07-25 13.501 0 +0
2019-07-26 2019-07-24 13.501 0 +0
2019-07-25 2019-07-23 13.527 0 +0
2019-07-24 2019-07-22 13.969 0 +0
2019-07-23 2019-07-19 14.098 0 +0
2019-07-22 2019-07-18 14.020 0 +0
2019-07-19 2019-07-17 14.150 0 +0
2019-07-18 2019-07-16 13.943 0 +0
2019-07-17 2019-07-15 14.020 0 +0
2019-07-16 2019-07-12 13.917 0 +0
2019-07-15 2019-07-11 13.969 0 +0
2019-07-12 2019-07-10 13.865 0 +0
2019-07-11 2019-07-09 13.865 0 +0
2019-07-10 2019-07-08 14.072 0 +0
2019-07-09 2019-07-05 14.410 0 +0
2019-07-08 2019-07-04 14.384 0 +0
2019-07-05 2019-07-03 14.696 0 +0
2019-07-04 2019-07-02 14.176 0 +0
2019-07-03 2019-06-28 13.579 0 +0
2019-07-02 2019-06-27 13.579 0 +0
2019-06-28 2019-06-26 13.501 0 +0
2019-06-27 2019-06-25 13.293 0 +0
2019-06-26 2019-06-24 13.553 0 +0
2019-06-25 2019-06-21 13.242 0 +0
2019-06-24 2019-06-20 13.423 0 +0
2019-06-21 2019-06-19 13.190 0 +0
2019-06-20 2019-06-18 13.008 0 +0
2019-06-19 2019-06-17 12.956 0 +0
2019-06-18 2019-06-14 12.982 0 +0
2019-06-17 2019-06-13 13.267 0 +0
2019-06-14 2019-06-12 13.034 0 +0
2019-06-13 2019-06-11 13.371 0 +0
2019-06-12 2019-06-10 13.242 0 +0
2019-06-11 2019-06-06 12.930 0 +0
2019-06-10 2019-06-05 12.943 0 +0
2019-06-06 2019-06-04 12.761 0 +0
2019-06-05 2019-06-03 12.489 0 +0
2019-06-04 2019-05-31 12.891 0 +0
2019-06-03 2019-05-30 12.722 0 +0
2019-05-31 2019-05-29 12.333 0 +0
2019-05-30 2019-05-28 12.333 0 +0
2019-05-29 2019-05-27 12.151 0 +0
2019-05-28 2019-05-24 12.320 0 +0
2019-05-27 2019-05-23 12.385 0 +0
2019-05-24 2019-05-22 12.657 0 +0
2019-05-23 2019-05-21 12.826 0 +0
2019-05-22 2019-05-20 12.515 0 +0
2019-05-21 2019-05-17 13.008 0 +0
2019-05-20 2019-05-16 13.501 0 +0
2019-05-17 2019-05-15 14.701 0 +0
2019-05-16 2019-05-14 14.510 0 +0
2019-05-15 2019-05-10 14.973 0 +0
2019-05-14 2019-05-09 14.783 0 +0
2019-05-10 2019-05-08 15.109 0 +0
2019-05-09 2019-05-07 15.218 0 +0
2019-05-08 2019-05-06 15.300 0 +0
2019-05-07 2019-05-03 16.226 0 +0
2019-05-06 2019-05-02 16.171 0 +0
2019-05-03 2019-04-30 16.144 0 +0
2019-05-02 2019-04-29 16.144 0 +0
2019-04-30 2019-04-26 16.253 0 +0
2019-04-29 2019-04-25 16.089 0 +0
2019-04-26 2019-04-24 16.552 0 +0
2019-04-25 2019-04-23 16.362 0 +0
2019-04-24 2019-04-18 16.988 0 +0
2019-04-23 2019-04-17 17.423 0 +0
2019-04-18 2019-04-16 17.315 0 +0
2019-04-17 2019-04-15 17.560 0 +0
2019-04-16 2019-04-12 17.587 0 +0
2019-04-15 2019-04-11 17.451 0 +0
2019-04-12 2019-04-10 17.723 0 +0
2019-04-11 2019-04-09 17.886 0 +0
2019-04-10 2019-04-08 17.478 0 +0
2019-04-09 2019-04-04 17.451 0 +0
2019-04-08 2019-04-03 17.532 0 +0
2019-04-04 2019-04-02 17.532 0 +0
2019-04-03 2019-04-01 18.104 0 +0
2019-04-02 2019-03-29 17.287 0 +0
2019-04-01 2019-03-28 16.416 0 +0
2019-03-29 2019-03-27 16.825 0 +0
2019-03-28 2019-03-26 16.008 0 +0
2019-03-27 2019-03-25 16.035 0 +0
2019-03-26 2019-03-22 16.226 0 +0
2019-03-25 2019-03-21 16.117 0 +0
2019-03-22 2019-03-20 16.852 0 +0
2019-03-21 2019-03-19 17.151 0 +0
2019-03-20 2019-03-18 17.178 0 +0
2019-03-19 2019-03-15 15.518 0 +0
2019-03-18 2019-03-14 15.028 0 +0
2019-03-15 2019-03-13 15.164 0 +0
2019-03-14 2019-03-12 14.973 0 +0
2019-03-13 2019-03-11 14.538 0 +0
2019-03-12 2019-03-08 14.157 0 +0
2019-03-11 2019-03-07 14.892 0 +0
2019-03-08 2019-03-06 15.300 0 +0
2019-03-07 2019-03-05 15.354 0 +0
2019-03-06 2019-03-04 14.293 0 +0
2019-03-05 2019-03-01 14.020 0 +0
2019-03-04 2019-02-28 13.353 0 +0
2019-03-01 2019-02-27 13.585 0 +0
2019-02-28 2019-02-26 13.966 0 +0
2019-02-27 2019-02-25 14.211 0 +0
2019-02-26 2019-02-22 14.075 0 +0
2019-02-25 2019-02-21 13.912 0 +0
2019-02-22 2019-02-20 13.830 0 +0
2019-02-21 2019-02-19 13.830 0 +0
2019-02-20 2019-02-18 13.966 0 +0
2019-02-19 2019-02-15 13.721 0 +0
2019-02-18 2019-02-14 14.211 0 +0
2019-02-15 2019-02-13 14.265 0 +0
2019-02-14 2019-02-12 14.157 0 +0
2019-02-13 2019-02-11 14.211 0 +0
2019-02-12 2019-02-08 14.293 0 +0
2019-02-11 2019-02-04 14.374 0 +0
2019-02-08 2019-01-31 14.129 0 +0
2019-02-01 2019-01-30 13.721 0 +0
2019-01-31 2019-01-29 13.217 0 +0
2019-01-30 2019-01-28 13.217 0 +0
2019-01-29 2019-01-25 13.068 0 +0
2019-01-28 2019-01-24 12.877 0 +0
2019-01-25 2019-01-23 12.714 0 +0
2019-01-24 2019-01-22 12.795 0 +0
2019-01-23 2019-01-21 12.972 0 +0
2019-01-22 2019-01-18 12.659 0 +0
2019-01-21 2019-01-17 12.455 0 +0
2019-01-18 2019-01-16 12.782 0 +0
2019-01-17 2019-01-15 12.360 0 +0
2019-01-16 2019-01-14 11.747 0 +0
2019-01-15 2019-01-11 11.870 0 +0
2019-01-14 2019-01-10 11.666 0 +0
2019-01-11 2019-01-09 11.706 0 +0
2019-01-10 2019-01-08 11.475 0 +0
2019-01-09 2019-01-07 11.570 0 +0
2019-01-08 2019-01-04 11.584 0 +0
2019-01-07 2019-01-03 11.516 0 +0
2019-01-04 2019-01-02 12.006 0 +0
2019-01-03 2018-12-31 12.537 0 +0
2019-01-02 2018-12-27 11.870 0 +0
2018-12-28 2018-12-24 12.047 0 +0
2018-12-27 2018-12-20 12.115 0 +0
2018-12-21 2018-12-19 12.278 0 +0
2018-12-20 2018-12-18 12.482 0 +0
2018-12-19 2018-12-17 13.449 0 +0
2018-12-18 2018-12-14 13.803 0 +0
2018-12-17 2018-12-13 13.939 0 +0
2018-12-14 2018-12-12 13.449 0 +0
2018-12-13 2018-12-11 13.217 0 +0
2018-12-12 2018-12-10 13.353 0 +0
2018-12-11 2018-12-07 13.598 0 +0
2018-12-10 2018-12-06 13.612 0 +0
2018-12-07 2018-12-05 13.912 0 +0
2018-12-06 2018-12-04 13.939 0 +0
2018-12-05 2018-12-03 14.238 0 +0
2018-12-04 2018-11-30 14.456 0 +0
2018-12-03 2018-11-29 13.939 0 +0
2018-11-30 2018-11-28 13.830 0 +0
2018-11-29 2018-11-27 13.598 0 +0
2018-11-28 2018-11-26 13.884 0 +0
2018-11-27 2018-11-23 13.857 0 +0
2018-11-26 2018-11-22 14.184 0 +0
2018-11-23 2018-11-21 14.238 0 +0
2018-11-22 2018-11-20 13.435 0 +0
2018-11-21 2018-11-19 13.612 0 +0
2018-11-20 2018-11-16 12.986 0 +0
2018-11-19 2018-11-15 13.081 0 +0
2018-11-16 2018-11-14 12.850 0 +0
2018-11-15 2018-11-13 12.510 0 +0
2018-11-14 2018-11-12 12.441 0 +0
2018-11-13 2018-11-09 12.401 0 +0
2018-11-12 2018-11-08 13.081 0 +0
2018-11-09 2018-11-07 13.204 0 +0
2018-11-08 2018-11-06 12.959 0 +0
2018-11-07 2018-11-05 13.000 0 +0
2018-11-06 2018-11-02 13.476 0 +0
2018-11-05 2018-11-01 13.176 0 +0
2018-11-02 2018-10-31 12.169 0 +0
2018-11-01 2018-10-30 11.883 0 +0
2018-10-31 2018-10-29 11.897 0 +0
2018-10-30 2018-10-26 12.319 0 +0
2018-10-29 2018-10-25 12.006 0 +0
2018-10-26 2018-10-24 11.693 0 +0
2018-10-25 2018-10-23 11.448 0 +0
2018-10-24 2018-10-22 12.115 0 +0
2018-10-23 2018-10-19 12.115 0 +0
2018-10-22 2018-10-18 11.965 0 +0
2018-10-19 2018-10-16 11.951 0 +0
2018-10-18 2018-10-15 11.911 0 +0
2018-10-16 2018-10-12 12.455 0 +0
2018-10-15 2018-10-11 12.006 0 +0
2018-10-12 2018-10-10 13.612 0 +0
2018-10-11 2018-10-09 13.639 0 +0
2018-10-10 2018-10-08 13.830 0 +0
2018-10-09 2018-10-05 14.510 0 +0
2018-10-08 2018-10-04 14.483 0 +0
2018-10-05 2018-10-03 15.082 0 +0
2018-10-04 2018-10-02 14.755 0 +0
2018-10-03 2018-09-28 15.055 0 +0
2018-10-02 2018-09-27 15.654 0 +0
2018-09-28 2018-09-26 15.572 0 +0
2018-09-27 2018-09-24 16.171 0 +0
2018-09-26 2018-09-21 16.825 0 +0
2018-09-24 2018-09-20 15.790 0 +0
2018-09-21 2018-09-19 15.599 0 +0
2018-09-20 2018-09-18 15.354 0 +0
2018-09-19 2018-09-17 15.273 0 +0
2018-09-18 2018-09-14 15.627 0 +0
2018-09-17 2018-09-13 15.164 0 +0
2018-09-14 2018-09-12 15.931 0 +0
2018-09-13 2018-09-11 15.817 0 +0
2018-09-12 2018-09-10 15.931 0 +0
2018-09-11 2018-09-07 16.159 0 +0
2018-09-10 2018-09-06 16.045 0 +0
2018-09-07 2018-09-05 16.273 0 +0
2018-09-06 2018-09-04 17.071 0 +0
2018-09-05 2018-09-03 17.128 0 +0
2018-09-04 2018-08-31 18.268 0 +0
2018-09-03 2018-08-30 18.125 0 +0
2018-08-31 2018-08-29 18.638 0 +0
2018-08-30 2018-08-28 17.983 0 +0
2018-08-29 2018-08-27 17.498 0 +0
2018-08-28 2018-08-24 16.643 0 +0
2018-08-27 2018-08-23 16.843 0 +0
2018-08-24 2018-08-22 16.843 0 +0
2018-08-23 2018-08-21 17.099 0 +0
2018-08-22 2018-08-20 15.902 0 +0
2018-08-21 2018-08-17 15.817 0 +0
2018-08-20 2018-08-16 15.788 0 +0
2018-08-17 2018-08-15 15.560 0 +0
2018-08-16 2018-08-14 16.586 0 +0
2018-08-15 2018-08-13 16.957 0 +0
2018-08-14 2018-08-10 17.584 0 +0
2018-08-13 2018-08-09 16.786 0 +0
2018-08-10 2018-08-08 16.187 0 +0
2018-08-09 2018-08-07 17.014 0 +0
2018-08-08 2018-08-06 16.073 0 +0
2018-08-07 2018-08-03 15.845 0 +0
2018-08-06 2018-08-02 16.187 0 +0
2018-08-03 2018-08-01 16.415 0 +0
2018-08-02 2018-07-31 17.185 0 +0
2018-08-01 2018-07-30 17.014 0 +0
2018-07-31 2018-07-27 18.296 0 +0
2018-07-30 2018-07-26 18.182 0 +0
2018-07-27 2018-07-25 17.783 0 +0
2018-07-26 2018-07-24 17.983 0 +0
2018-07-25 2018-07-23 17.185 0 +0
2018-07-24 2018-07-20 16.672 0 +0
2018-07-23 2018-07-19 16.529 0 +0
2018-07-20 2018-07-18 16.957 0 +0
2018-07-19 2018-07-17 16.900 0 +0
2018-07-18 2018-07-16 17.641 0 +0
2018-07-17 2018-07-13 17.555 0 +0
2018-07-16 2018-07-12 17.356 0 +0
2018-07-13 2018-07-11 16.358 0 +0
2018-07-12 2018-07-10 16.529 0 +0
2018-07-11 2018-07-09 17.071 0 +0
2018-07-10 2018-07-06 16.729 0 +0
2018-07-09 2018-07-05 16.643 0 +0
2018-07-06 2018-07-04 17.128 0 +0
2018-07-05 2018-07-03 17.983 0 +0
2018-07-04 2018-06-29 19.037 0 +0
2018-07-03 2018-06-28 17.669 0 +0
2018-06-29 2018-06-27 18.382 0 +0
2018-06-28 2018-06-26 19.579 0 +0
2018-06-27 2018-06-25 20.519 0 +0
2018-06-26 2018-06-22 21.802 0 +0
2018-06-25 2018-06-21 21.773 0 +0
2018-06-22 2018-06-20 22.086 0 +0
2018-06-21 2018-06-19 22.086 0 +0
2018-06-20 2018-06-15 22.286 0 +0
2018-06-19 2018-06-14 22.371 0 +0
2018-06-15 2018-06-13 22.799 0 +0
2018-06-14 2018-06-12 22.884 0 +0
2018-06-13 2018-06-11 23.141 0 +0
2018-06-12 2018-06-08 22.856 0 +0
2018-06-11 2018-06-07 23.198 0 +0
2018-06-08 2018-06-06 23.198 0 +0
2018-06-07 2018-06-05 23.312 0 +0
2018-06-06 2018-06-04 23.055 0 +0
2018-06-05 2018-06-01 21.460 0 +0
2018-06-04 2018-05-31 21.317 0 +0
2018-06-01 2018-05-30 21.260 0 +0
2018-05-31 2018-05-29 21.374 0 +0
2018-05-30 2018-05-28 21.659 0 +0
2018-05-29 2018-05-25 21.802 0 +0
2018-05-28 2018-05-24 22.058 0 +0
2018-05-25 2018-05-23 22.428 0 +0
2018-05-24 2018-05-21 23.027 0 +0
2018-05-23 2018-05-18 23.340 0 +0
2018-05-21 2018-05-17 23.055 0 +0
2018-05-18 2018-05-16 24.664 0 +0
2018-05-17 2018-05-15 24.545 0 +0
2018-05-16 2018-05-14 24.308 0 +0
2018-05-15 2018-05-11 23.416 0 +0
2018-05-14 2018-05-10 23.476 0 +0
2018-05-11 2018-05-09 23.416 0 +0
2018-05-10 2018-05-08 22.941 0 +0
2018-05-09 2018-05-07 22.941 0 +0
2018-05-08 2018-05-04 23.089 0 +0
2018-05-07 2018-05-03 22.941 0 +0
2018-05-04 2018-05-02 23.505 0 +0
2018-05-03 2018-04-30 23.238 0 +0
2018-05-02 2018-04-27 23.832 0 +0
2018-04-30 2018-04-26 23.773 0 +0
2018-04-27 2018-04-25 24.219 0 +0
2018-04-26 2018-04-24 23.773 0 +0
2018-04-25 2018-04-23 22.584 0 +0
2018-04-24 2018-04-20 24.011 0 +0
2018-04-23 2018-04-19 24.545 0 +0
2018-04-20 2018-04-18 24.872 0 +0
2018-04-19 2018-04-17 24.516 0 +0
2018-04-18 2018-04-16 25.140 0 +0
2018-04-17 2018-04-13 25.080 0 +0
2018-04-16 2018-04-12 25.437 0 +0
2018-04-13 2018-04-11 24.872 0 +0
2018-04-12 2018-04-10 25.229 0 +0
2018-04-11 2018-04-09 24.961 0 +0
2018-04-10 2018-04-06 24.189 0 +0
2018-04-09 2018-04-04 23.119 0 +0
2018-04-06 2018-04-03 23.149 0 +0
2018-04-04 2018-03-29 24.100 0 +0
2018-04-03 2018-03-28 23.416 0 +0
2018-03-29 2018-03-27 23.654 0 +0
2018-03-28 2018-03-26 23.713 0 +0
2018-03-27 2018-03-23 23.297 0 +0
2018-03-26 2018-03-22 24.308 0 +0
2018-03-23 2018-03-21 23.684 0 +0
2018-03-22 2018-03-20 22.614 0 +0
2018-03-21 2018-03-19 22.317 0 +0
2018-03-20 2018-03-16 22.495 0 +0
2018-03-19 2018-03-15 21.693 0 +0
2018-03-16 2018-03-14 20.979 0 +0
2018-03-15 2018-03-13 21.069 0 +0
2018-03-14 2018-03-12 21.901 0 +0
2018-03-13 2018-03-09 21.158 0 +0
2018-03-12 2018-03-08 20.950 0 +0
2018-03-09 2018-03-07 20.950 0 +0
2018-03-08 2018-03-06 21.396 0 +0
2018-03-07 2018-03-05 20.504 0 +0
2018-03-06 2018-03-02 20.771 0 +0
2018-03-05 2018-03-01 20.653 0 +0
2018-03-02 2018-02-28 20.058 0 +0
2018-03-01 2018-02-27 19.494 0 +0
2018-02-28 2018-02-26 19.999 0 +0
2018-02-27 2018-02-23 20.355 0 +0
2018-02-26 2018-02-22 19.850 0 +0
2018-02-23 2018-02-21 19.821 0 +0
2018-02-22 2018-02-20 19.137 0 +0
2018-02-21 2018-02-15 18.899 0 +0
2018-02-20 2018-02-13 17.414 0 +0
2018-02-14 2018-02-12 16.611 0 +0
2018-02-13 2018-02-09 16.284 0 +0
2018-02-12 2018-02-08 17.651 0 +0
2018-02-09 2018-02-07 18.097 0 +0
2018-02-08 2018-02-06 18.840 0 +0
2018-02-07 2018-02-05 20.771 0 +0
2018-02-06 2018-02-02 21.871 0 +0
2018-02-05 2018-02-01 20.979 0 +0
2018-02-02 2018-01-31 20.861 0 +0
2018-02-01 2018-01-30 20.682 0 +0
2018-01-31 2018-01-29 21.098 0 +0
2018-01-30 2018-01-26 21.633 0 +0
2018-01-29 2018-01-25 20.771 0 +0
2018-01-26 2018-01-24 21.217 0 +0
2018-01-25 2018-01-23 22.020 0 +0
2018-01-24 2018-01-22 21.960 0 +0
2018-01-23 2018-01-19 20.950 0 +0
2018-01-22 2018-01-18 19.850 0 +0
2018-01-19 2018-01-17 20.266 0 +0
2018-01-18 2018-01-16 20.355 0 +0
2018-01-17 2018-01-15 19.553 0 +0
2018-01-16 2018-01-12 21.217 0 +0
2018-01-15 2018-01-11 20.653 0 +0
2018-01-12 2018-01-10 21.396 0 +0
2018-01-11 2018-01-09 21.277 0 +0
2018-01-10 2018-01-08 21.396 0 +0
2018-01-09 2018-01-05 19.286 0 +0
2018-01-08 2018-01-04 18.424 0 +0
2018-01-05 2018-01-03 18.929 0 +0
2018-01-04 2018-01-02 18.781 0 +0
2018-01-03 2017-12-29 17.622 0 +0
2018-01-02 2017-12-28 17.532 0 +0
2017-12-29 2017-12-27 16.463 0 +0
2017-12-28 2017-12-22 16.195 0 +0
2017-12-27 2017-12-21 15.809 0 +0
2017-12-22 2017-12-20 15.779 0 +0
2017-12-21 2017-12-19 16.344 0 +0
2017-12-20 2017-12-18 16.641 0 +0
2017-12-19 2017-12-15 16.908 0 +0
2017-12-18 2017-12-14 17.443 0 +0
2017-12-15 2017-12-13 16.908 0 +0
2017-12-14 2017-12-12 16.968 0 +0
2017-12-13 2017-12-11 17.087 0 +0
2017-12-12 2017-12-08 17.057 0 +0
2017-12-11 2017-12-07 16.225 0 +0
2017-12-08 2017-12-06 16.255 0 +0
2017-12-07 2017-12-05 17.384 0 +0
2017-12-06 2017-12-04 17.235 0 +0
2017-12-05 2017-12-01 16.819 0 +0
2017-12-04 2017-11-30 16.730 0 +0
2017-12-01 2017-11-29 16.611 0 +0
2017-11-30 2017-11-28 16.492 0 +0
2017-11-29 2017-11-27 16.671 0 +0
2017-11-28 2017-11-24 17.354 0 +0
2017-11-27 2017-11-23 17.473 0 +0
2017-11-24 2017-11-22 17.889 0 +0
2017-11-23 2017-11-21 17.830 0 +0
2017-11-22 2017-11-20 17.770 0 +0
2017-11-21 2017-11-17 17.503 0 +0
2017-11-20 2017-11-16 17.265 0 +0
2017-11-17 2017-11-15 17.235 0 +0
2017-11-16 2017-11-14 17.473 0 +0
2017-11-15 2017-11-13 17.711 0 +0
2017-11-14 2017-11-10 17.206 0 +0
2017-11-13 2017-11-09 17.027 0 +0
2017-11-10 2017-11-08 16.879 0 +0
2017-11-09 2017-11-07 16.968 0 +0
2017-11-08 2017-11-06 16.700 0 +0
2017-11-07 2017-11-03 17.265 0 +0
2017-11-06 2017-11-02 17.265 0 +0
2017-11-03 2017-11-01 17.235 0 +0
2017-11-02 2017-10-31 16.879 0 +0
2017-11-01 2017-10-30 16.908 0 +0
2017-10-31 2017-10-27 17.235 0 +0
2017-10-30 2017-10-26 17.889 0 +0
2017-10-27 2017-10-25 17.948 0 +0
2017-10-26 2017-10-24 17.919 0 +0
2017-10-25 2017-10-23 17.562 0 +0
2017-10-24 2017-10-20 17.711 0 +0
2017-10-23 2017-10-19 17.324 0 +0
2017-10-20 2017-10-18 17.800 0 +0
2017-10-19 2017-10-17 17.324 0 +0
2017-10-18 2017-10-16 17.384 0 +0
2017-10-17 2017-10-13 17.711 0 +0
2017-10-16 2017-10-12 17.473 0 +0
2017-10-13 2017-10-11 16.819 0 +0
2017-10-12 2017-10-10 17.384 0 +0
2017-10-11 2017-10-09 16.968 0 +0
2017-10-10 2017-10-06 18.275 0 +0
2017-10-09 2017-10-04 18.216 0 +0
2017-10-06 2017-10-03 16.938 0 +0
2017-10-04 2017-09-29 16.938 0 +0
2017-10-03 2017-09-28 16.522 0 +0
2017-09-29 2017-09-27 16.998 0 +0
2017-09-28 2017-09-26 15.898 0 +0
2017-09-27 2017-09-25 16.047 0 +0
2017-09-26 2017-09-22 18.067 0 +0
2017-09-25 2017-09-21 18.602 0 +0
2017-09-22 2017-09-20 18.454 0 +0
2017-09-21 2017-09-19 18.483 0 +0
2017-09-20 2017-09-18 18.008 0 +0
2017-09-19 2017-09-15 17.532 0 +0
2017-09-18 2017-09-14 17.057 0 +0
2017-09-15 2017-09-13 17.093 0 +0
2017-09-14 2017-09-12 16.820 0 +0
2017-09-13 2017-09-11 16.790 0 +0
2017-09-12 2017-09-08 15.820 0 +0
2017-09-11 2017-09-07 16.184 0 +0
2017-09-08 2017-09-06 15.154 0 +0
2017-09-07 2017-09-05 14.638 0 +0
2017-09-06 2017-09-04 14.062 0 +0
2017-09-05 2017-09-01 14.199 0 +0
2017-09-04 2017-08-31 14.214 0 +0
2017-09-01 2017-08-30 14.320 0 +0
2017-08-31 2017-08-29 13.790 0 +0
2017-08-30 2017-08-28 13.638 0 +0
2017-08-29 2017-08-25 13.078 0 +0
2017-08-28 2017-08-24 13.123 0 +0
2017-08-25 2017-08-22 12.699 0 +0
2017-08-24 2017-08-21 12.305 0 +0
2017-08-22 2017-08-18 11.986 0 +0
2017-08-21 2017-08-17 12.290 0 +0
2017-08-18 2017-08-16 12.426 0 +0
2017-08-17 2017-08-15 12.456 0 +0
2017-08-16 2017-08-14 13.032 0 +0
2017-08-15 2017-08-11 12.956 0 +0
2017-08-14 2017-08-10 13.790 0 +0
2017-08-11 2017-08-09 13.865 0 +0
2017-08-10 2017-08-08 13.759 0 +0
2017-08-09 2017-08-07 13.487 0 +0
2017-08-08 2017-08-04 13.653 0 +0
2017-08-07 2017-08-03 13.517 0 +0
2017-08-04 2017-08-02 13.684 0 +0
2017-08-03 2017-08-01 13.684 0 +0
2017-08-02 2017-07-31 14.093 0 +0
2017-08-01 2017-07-28 13.896 0 +0
2017-07-31 2017-07-27 14.002 0 +0
2017-07-28 2017-07-26 13.517 0 +0
2017-07-27 2017-07-25 13.032 0 +0
2017-07-26 2017-07-24 13.320 0 +0
2017-07-25 2017-07-21 13.002 0 +0
2017-07-24 2017-07-20 13.062 0 +0
2017-07-21 2017-07-19 12.487 0 +0
2017-07-20 2017-07-18 12.183 0 +0
2017-07-19 2017-07-17 12.305 0 +0
2017-07-18 2017-07-14 11.774 0 +0
2017-07-17 2017-07-13 11.653 0 +0
2017-07-14 2017-07-12 11.668 0 +0
2017-07-13 2017-07-11 11.577 0 +0
2017-07-12 2017-07-10 11.502 0 +0
2017-07-11 2017-07-07 11.395 0 +0
2017-07-10 2017-07-06 11.547 0 +0
2017-07-07 2017-07-05 11.638 0 +0
2017-07-06 2017-07-04 11.608 0 +0
2017-07-05 2017-07-03 11.759 0 +0
2017-07-04 2017-06-30 10.835 0 +0
2017-07-03 2017-06-29 10.880 0 +0
2017-06-30 2017-06-28 10.698 0 +0
2017-06-29 2017-06-27 10.865 0 +0
2017-06-28 2017-06-26 10.941 0 +0
2017-06-27 2017-06-23 10.759 0 +0
2017-06-26 2017-06-22 10.698 0 +0
2017-06-23 2017-06-21 10.744 0 +0
2017-06-22 2017-06-20 10.577 0 +0
2017-06-21 2017-06-19 10.517 0 +0
2017-06-20 2017-06-16 10.244 0 +0
2017-06-19 2017-06-15 10.426 0 +0
2017-06-16 2017-06-14 10.729 0 +0
2017-06-15 2017-06-13 10.911 0 +0
2017-06-14 2017-06-12 10.668 0 +0
2017-06-13 2017-06-09 10.865 0 +0
2017-06-12 2017-06-08 11.123 0 +0
2017-06-09 2017-06-07 11.032 0 +0
2017-06-08 2017-06-06 11.214 0 +0
2017-06-07 2017-06-05 10.880 0 +0
2017-06-06 2017-06-02 10.941 0 +0
2017-06-05 2017-06-01 10.941 0 +0
2017-06-02 2017-05-31 11.214 0 +0
2017-06-01 2017-05-29 11.229 0 +0
2017-05-31 2017-05-26 10.683 0 +0
2017-05-29 2017-05-25 10.880 0 +0
2017-05-26 2017-05-24 10.759 0 +0
2017-05-25 2017-05-23 9.956 0 +0
2017-05-24 2017-05-22 10.032 0 +0
2017-05-23 2017-05-19 9.713 0 +0
2017-05-22 2017-05-18 9.410 0 +0
2017-05-19 2017-05-17 9.365 0 +0
2017-05-18 2017-05-16 9.410 0 +0
2017-05-17 2017-05-15 9.380 0 +0
2017-05-16 2017-05-12 9.486 0 +0
2017-05-15 2017-05-11 9.335 0 +0
2017-05-12 2017-05-10 10.748 0 +0
2017-05-11 2017-05-09 10.748 0 +0
2017-05-10 2017-05-08 10.472 0 +0
2017-05-09 2017-05-05 10.553 0 +0
2017-05-08 2017-05-04 10.634 0 +0
2017-05-05 2017-05-02 11.155 0 +0
2017-05-04 2017-04-28 11.317 0 +0
2017-05-02 2017-04-27 11.382 0 +0
2017-04-28 2017-04-26 11.350 0 +0
2017-04-27 2017-04-25 11.691 0 +0
2017-04-26 2017-04-24 11.317 0 +0
2017-04-25 2017-04-21 11.561 0 +0
2017-04-24 2017-04-20 11.724 0 +0
2017-04-21 2017-04-19 11.691 0 +0
2017-04-20 2017-04-18 11.464 0 +0
2017-04-19 2017-04-13 11.870 0 +0
2017-04-18 2017-04-12 11.610 0 +0
2017-04-13 2017-04-11 10.976 0 +0
2017-04-12 2017-04-10 11.041 0 +0
2017-04-11 2017-04-07 11.382 0 +0
2017-04-10 2017-04-06 11.382 0 +0
2017-04-07 2017-04-05 11.057 0 +0
2017-04-06 2017-04-03 11.025 0 +0
2017-04-05 2017-03-31 10.943 0 +0
2017-04-03 2017-03-30 11.138 0 +0
2017-03-31 2017-03-29 11.122 0 +0
2017-03-30 2017-03-28 11.464 0 +0
2017-03-29 2017-03-27 11.171 0 +0
2017-03-28 2017-03-24 11.789 0 +0
2017-03-27 2017-03-23 11.935 0 +0
2017-03-24 2017-03-22 11.545 0 +0
2017-03-23 2017-03-21 11.643 0 +0
2017-03-22 2017-03-20 10.813 0 +0
2017-03-21 2017-03-17 10.699 0 +0
2017-03-20 2017-03-16 10.748 0 +0
2017-03-17 2017-03-15 10.521 0 +0
2017-03-16 2017-03-14 9.870 0 +0
2017-03-15 2017-03-13 10.163 0 +0
2017-03-14 2017-03-10 9.773 0 +0
2017-03-13 2017-03-09 9.545 0 +0
2017-03-10 2017-03-08 9.594 0 +0
2017-03-09 2017-03-07 8.992 0 +0
2017-03-08 2017-03-06 8.537 0 +0
2017-03-07 2017-03-03 8.163 0 +0
2017-03-06 2017-03-02 8.309 0 +0
2017-03-03 2017-03-01 8.342 0 +0
2017-03-02 2017-02-28 8.325 0 +0
2017-03-01 2017-02-27 7.968 0 +0
2017-02-28 2017-02-24 8.049 0 +0
2017-02-27 2017-02-23 8.016 0 +0
2017-02-24 2017-02-22 7.854 0 +0
2017-02-23 2017-02-21 7.415 0 +0
2017-02-22 2017-02-20 7.431 0 +0
2017-02-21 2017-02-17 7.415 0 +0
2017-02-20 2017-02-16 7.496 0 +0
2017-02-17 2017-02-15 7.512 0 +0
2017-02-16 2017-02-14 7.431 0 +0
2017-02-15 2017-02-13 7.252 0 +0
2017-02-14 2017-02-10 7.203 0 +0
2017-02-13 2017-02-09 7.122 0 +0
2017-02-10 2017-02-08 7.090 0 +0
2017-02-09 2017-02-07 6.764 0 +0
2017-02-08 2017-02-06 6.667 0 +0
2017-02-07 2017-02-03 6.667 0 +0
2017-02-06 2017-02-02 6.683 0 +0
2017-02-03 2017-02-01 6.764 0 +0
2017-02-02 2017-01-27 6.764 0 +0
2017-02-01 2017-01-25 6.651 0 +0
2017-01-26 2017-01-24 6.732 0 +0
2017-01-25 2017-01-23 6.716 0 -248,360
2016-09-21 2016-09-19 7.447 248,360 -1,230 0.01% 1,849,618
2016-09-14 2016-09-12 7.301 249,590 +6,150 0.01% 1,822,252
2016-09-07 2016-09-05 7.399 243,440 -4,920 0.01% 1,801,102
2016-08-29 2016-08-25 6.943 248,360 +4,920 0.01% 1,724,425
2016-08-23 2016-08-19 8.049 243,440 -6,150 0.01% 1,959,440
2016-08-18 2016-08-16 7.935 249,590 +6,150 0.01% 1,980,532
2016-07-15 2016-07-13 7.301 243,440 -6,150 0.01% 1,777,351
2016-06-03 2016-06-01 6.212 249,590 -6,149 0.01% 1,550,335
2016-06-02 2016-05-31 6.228 255,739 -6,150 0.01% 1,592,688
2016-05-31 2016-05-27 6.212 261,889 -6,150 0.01% 1,626,730
2016-05-18 2016-05-16 7.309 268,039 +25,329 0.01% 1,959,015
2016-05-17 2016-05-13 7.201 242,710 +5,569 0.01% 1,747,742
2016-05-16 2016-05-12 7.363 237,141 +11,137 0.01% 1,745,966
2016-05-12 2016-05-10 7.650 226,004 +5,569 0.01% 1,728,904
2016-04-01 2016-03-30 7.650 220,435 -11,138 0.01% 1,686,302
2016-03-29 2016-03-23 7.794 231,573 +11,138 0.01% 1,804,774
2016-03-23 2016-03-21 7.650 220,435 -72,393 0.01% 1,686,302
2016-03-22 2016-03-18 7.560 292,828 +72,393 0.01% 2,213,808
2016-02-29 2016-02-25 6.447 220,435 -2,228 0.01% 1,421,086
2016-01-05 2015-12-31 7.758 222,663 -5,568 0.01% 1,727,337
2015-12-22 2015-12-18 7.776 228,231 -5,569 0.01% 1,774,630
2015-11-19 2015-11-17 7.363 233,800 +5,569 0.01% 1,721,368
2015-11-10 2015-11-06 7.901 228,231 -3,342 0.01% 1,803,319
2015-10-23 2015-10-20 7.758 231,573 -5,568 0.01% 1,796,457
2015-10-20 2015-10-16 7.865 237,141 +5,568 0.01% 1,865,203
2015-10-09 2015-10-07 7.758 231,573 -2,227 0.01% 1,796,457
2015-10-08 2015-10-06 7.488 233,800 -3,759 0.01% 1,750,757
2015-09-11 2015-09-09 6.950 237,559 -5,569 0.01% 1,650,926
2015-09-07 2015-09-02 6.483 243,128 +5,569 0.01% 1,576,113
2015-09-01 2015-08-28 7.147 237,559 -5,569 0.01% 1,697,852
2015-08-31 2015-08-27 6.752 243,128 -55,687 0.01% 1,641,603
2015-08-28 2015-08-26 6.159 298,815 +33,412 0.01% 1,840,525
2015-08-25 2015-08-21 7.255 265,403 +13,365 0.01% 1,925,451
2015-08-21 2015-08-19 7.452 252,038 +14,479 0.01% 1,878,276
2015-08-17 2015-08-13 7.776 237,559 -5,569 0.01% 1,847,161
2015-08-14 2015-08-12 7.704 243,128 +5,569 0.01% 1,872,999
2015-08-12 2015-08-10 8.260 237,559 +5,569 0.01% 1,962,341
2015-08-11 2015-08-07 8.171 231,990 +5,568 0.01% 1,895,509
2015-08-03 2015-07-30 8.027 226,422 -18,794 0.01% 1,817,487
2015-07-15 2015-07-13 8.871 245,216 -5,569 0.01% 2,175,309
2015-07-13 2015-07-09 8.638 250,785 +5,569 0.01% 2,166,167
2015-07-08 2015-07-06 8.907 245,216 -11,137 0.01% 2,184,116
2015-07-07 2015-07-03 9.033 256,353 +16,706 0.01% 2,315,537
2015-06-16 2015-06-12 11.175 239,647 +10,137 0.01% 2,678,148
2015-06-04 2015-06-02 11.569 229,510 -10,666 0.01% 2,655,236
2015-06-02 2015-05-29 11.175 240,176 +14,933 0.01% 2,684,060
2015-05-13 2015-05-11 12.544 225,243 -5,334 0.01% 2,825,490
2015-05-11 2015-05-07 11.475 230,577 -2,133 0.01% 2,645,963
2015-05-07 2015-05-05 12.394 232,710 +5,333 0.01% 2,884,249
2015-05-06 2015-05-04 12.975 227,377 -36,532 0.01% 2,950,319
2015-05-05 2015-04-30 12.188 263,909 -3,600 0.01% 3,216,502
2015-05-04 2015-04-29 11.138 267,509 +31,999 0.01% 2,979,485
2015-04-29 2015-04-27 11.382 235,510 -2,460 0.01% 2,680,491
2015-04-23 2015-04-21 10.444 237,970 -21,332 0.01% 2,485,385
2015-04-21 2015-04-17 10.913 259,302 -31,999 0.01% 2,829,731
2015-04-16 2015-04-14 10.838 291,301 -38,399 0.01% 3,157,084
2015-04-15 2015-04-13 11.250 329,700 -13,866 0.02% 3,709,253
2015-04-14 2015-04-10 9.938 343,566 -8,533 0.02% 3,414,305
2015-04-13 2015-04-09 10.107 352,099 -5,333 0.02% 3,558,524
2015-04-10 2015-04-08 9.525 357,432 +47,998 0.02% 3,404,658
2015-04-09 2015-04-02 9.263 309,434 -10,666 0.01% 2,866,232
2015-04-02 2015-03-31 8.738 320,100 +29,865 0.02% 2,796,971
2015-04-01 2015-03-30 9.375 290,235 -5,333 0.01% 2,721,047
2015-03-27 2015-03-25 8.457 295,568 +5,333 0.01% 2,499,483
2015-03-19 2015-03-17 8.025 290,235 +5,333 0.01% 2,329,217
2015-03-11 2015-03-09 8.382 284,902 -21,332 0.01% 2,387,918
2015-03-10 2015-03-06 8.419 306,234 -10,666 0.01% 2,578,197
2015-03-05 2015-03-03 8.550 316,900 -10,667 0.02% 2,709,589
2015-03-04 2015-03-02 8.700 327,567 +10,667 0.02% 2,849,932
2015-02-25 2015-02-23 8.550 316,900 -2,134 0.02% 2,709,589
2015-02-13 2015-02-11 8.400 319,034 +2,134 0.02% 2,679,978
2015-02-02 2015-01-29 8.832 316,900 -10,667 0.02% 2,798,720
2015-01-30 2015-01-28 9.038 327,567 -12,799 0.02% 2,960,489
2015-01-26 2015-01-22 9.000 340,366 -485,317 0.02% 3,063,400
2015-01-23 2015-01-21 8.982 825,683 -111,996 0.04% 7,415,922
2015-01-22 2015-01-20 8.682 937,679 +5,333 0.04% 8,140,508
2015-01-21 2015-01-19 8.532 932,346 +2,133 0.04% 7,954,352
2015-01-20 2015-01-16 8.738 930,213 -21,332 0.04% 8,128,018
2015-01-19 2015-01-15 8.888 951,545 -292,257 0.05% 8,457,149
2015-01-16 2015-01-14 9.094 1,243,802 +10,667 0.06% 11,311,216
2015-01-13 2015-01-09 9.338 1,233,135 -47,999 0.06% 11,514,797
2015-01-12 2015-01-08 9.150 1,281,134 +26,666 0.06% 11,722,782
2015-01-09 2015-01-07 9.394 1,254,468 +42,665 0.06% 11,784,567
2015-01-08 2015-01-06 9.957 1,211,803 +213,326 0.06% 12,065,432
2015-01-07 2015-01-05 9.957 998,477 +674,110 0.05% 9,941,431
2015-01-06 2015-01-02 9.150 324,367 -3,200 0.02% 2,968,061
2015-01-05 2014-12-31 8.269 327,567 -1,066 0.02% 2,708,663
2014-12-30 2014-12-24 8.100 328,633 +10,666 0.02% 2,662,020
2014-12-29 2014-12-22 7.988 317,967 +5,333 0.02% 2,539,849
2014-12-18 2014-12-16 8.157 312,634 +7,466 0.01% 2,550,009
2014-12-17 2014-12-15 8.457 305,168 -15,999 0.01% 2,580,666
2014-12-11 2014-12-09 7.819 321,167 +10,666 0.02% 2,511,211
2014-12-09 2014-12-05 8.100 310,501 +5,333 0.01% 2,515,145
2014-12-08 2014-12-04 8.250 305,168 +10,667 0.01% 2,517,723
2014-12-05 2014-12-03 8.457 294,501 -5,333 0.01% 2,490,460
2014-12-04 2014-12-02 8.588 299,834 +5,333 0.01% 2,574,914
2014-12-02 2014-11-28 8.569 294,501 -5,333 0.01% 2,523,593
2014-12-01 2014-11-27 8.363 299,834 +44,798 0.01% 2,507,449
2014-11-26 2014-11-24 8.325 255,036 -18,116 0.01% 2,123,248
2014-11-25 2014-11-21 7.407 273,152 +5,333 0.01% 2,023,102
2014-11-24 2014-11-20 7.350 267,819 +5,333 0.01% 1,968,538
2014-11-21 2014-11-19 7.538 262,486 +5,333 0.01% 1,978,557
2014-11-20 2014-11-18 7.688 257,153 +7,450 0.01% 1,976,932
2014-11-19 2014-11-17 7.763 249,703 +12,911 0.01% 1,938,387
2014-11-12 2014-11-10 8.025 236,792 -5,333 0.01% 1,900,322
2014-11-10 2014-11-06 7.782 242,125 +10,666 0.01% 1,884,100
2014-11-07 2014-11-05 8.100 231,459 -2,133 0.01% 1,874,883
2014-11-06 2014-11-04 8.307 233,592 +10,666 0.01% 1,940,341
2014-11-05 2014-11-03 8.475 222,926 -5,333 0.01% 1,889,363
2014-11-04 2014-10-31 8.194 228,259 -1,066 0.01% 1,870,362
2014-11-03 2014-10-30 8.044 229,325 -5,334 0.01% 1,844,697
2014-10-31 2014-10-29 7.819 234,659 -5,333 0.01% 1,834,804
2014-10-29 2014-10-27 7.819 239,992 -10,666 0.01% 1,876,502
2014-10-27 2014-10-23 7.688 250,658 +5,333 0.01% 1,927,000
2014-10-22 2014-10-20 7.167 245,325 -10,666 0.01% 1,758,224
2014-10-21 2014-10-17 7.129 255,991 -7,313 0.01% 1,825,061
2014-10-20 2014-10-16 7.430 263,304 -21,320 0.01% 1,956,238
2014-10-17 2014-10-15 7.805 284,624 -533 0.02% 2,221,436
2014-10-16 2014-10-14 7.786 285,157 -53,301 0.02% 2,220,246
2014-10-15 2014-10-13 7.411 338,458 +70,357 0.02% 2,508,251
2014-10-03 2014-09-29 9.099 268,101 -1,066 0.01% 2,439,547
2014-09-30 2014-09-26 9.775 269,167 +1,066 0.01% 2,631,047
2014-09-29 2014-09-25 9.850 268,101 +5,330 0.01% 2,640,747
2014-09-26 2014-09-24 10.000 262,771 +58,630 0.01% 2,627,687
2014-09-25 2014-09-23 10.112 204,141 +2,132 0.01% 2,064,372
2014-09-24 2014-09-22 10.112 202,009 +11,193 0.01% 2,042,813
2014-09-15 2014-09-11 12.004 190,816 +3,198 0.01% 2,290,647
2014-09-12 2014-09-10 12.120 187,618 +4,353 0.01% 2,273,878
2014-09-11 2014-09-08 12.350 183,265 +31,238 0.01% 2,263,361
2014-09-10 2014-09-05 12.235 152,027 +2,083 0.01% 1,860,045
2014-09-08 2014-09-04 12.350 149,944 +5,206 0.01% 1,851,840
2014-08-21 2014-08-19 12.062 144,738 -5,206 0.01% 1,745,845
2014-08-13 2014-08-11 12.293 149,944 -3,124 0.01% 1,843,200
2014-08-12 2014-08-08 12.158 153,068 +5,207 0.01% 1,861,022
2014-08-07 2014-08-05 12.350 147,861 +5,206 0.01% 1,826,114
2014-08-04 2014-07-31 12.715 142,655 -5,206 0.01% 1,813,879
2014-08-01 2014-07-30 12.504 147,861 -5,207 0.01% 1,848,834
2014-07-31 2014-07-29 12.792 153,068 +7,289 0.01% 1,958,042
2014-07-30 2014-07-28 12.581 145,779 -5,206 0.01% 1,834,001
2014-07-28 2014-07-24 12.235 150,985 +12,495 0.01% 1,847,297
2014-07-25 2014-07-23 11.582 138,490 -26,032 0.01% 1,603,981
2014-07-24 2014-07-22 11.294 164,522 +12,495 0.01% 1,858,081
2014-07-21 2014-07-17 10.833 152,027 +5,207 0.01% 1,646,885
2014-07-07 2014-07-03 10.833 146,820 +5,206 0.01% 1,590,478
2014-07-04 2014-07-02 10.526 141,614 -10,413 0.01% 1,490,562
2014-07-03 2014-06-30 10.487 152,027 -10,412 0.01% 1,594,325
2014-06-27 2014-06-25 10.026 162,439 +10,412 0.01% 1,628,637
2014-06-26 2014-06-24 10.122 152,027 +10,413 0.01% 1,538,844
2014-06-23 2014-06-19 10.526 141,614 -28,114 0.01% 1,490,562
2014-06-18 2014-06-16 12.386 169,728 +12,495 0.01% 2,102,329
2014-06-17 2014-06-13 12.285 157,233 +38,054 0.01% 1,931,597
2014-06-12 2014-06-10 12.366 119,179 -1,969 0.01% 1,473,786
2014-05-16 2014-05-14 12.041 121,148 -14,775 0.01% 1,458,775
2014-05-15 2014-05-13 11.737 135,923 +14,775 0.01% 1,595,285
2014-05-14 2014-05-12 11.574 121,148 +1,969 0.01% 1,402,195
2014-04-25 2014-04-23 12.955 119,179 +4,925 0.01% 1,543,966
2014-04-04 2014-04-02 13.625 114,254 -4,925 0.01% 1,556,723
2014-04-03 2014-04-01 12.955 119,179 -19,698 0.01% 1,543,966
2014-03-25 2014-03-21 12.386 138,877 -4,925 0.01% 1,720,195
2014-03-24 2014-03-20 11.716 143,802 -4,925 0.01% 1,684,838
2014-03-19 2014-03-17 11.676 148,727 +4,925 0.01% 1,736,501
2014-03-18 2014-03-14 11.676 143,802 +4,925 0.01% 1,678,998
2014-03-10 2014-03-06 13.564 138,877 -68,947 0.01% 1,883,754
2014-03-07 2014-03-05 13.158 207,824 -4,924 0.01% 2,734,564
2014-03-04 2014-02-28 13.463 212,748 -4,925 0.01% 2,864,154
2014-02-27 2014-02-25 13.097 217,673 +4,925 0.01% 2,850,898
2014-02-26 2014-02-24 13.260 212,748 +83,720 0.01% 2,820,954
2014-02-24 2014-02-20 14.255 129,028 +14,774 0.01% 1,839,240
2014-02-06 2014-02-04 14.112 114,254 -14,774 0.01% 1,612,403
2014-01-24 2014-01-22 15.432 129,028 -4,925 0.01% 1,991,200
2014-01-23 2014-01-21 14.965 133,953 +4,925 0.01% 2,004,644
2014-01-17 2014-01-15 15.757 129,028 +14,774 0.01% 2,033,120
2014-01-13 2014-01-09 16.305 114,254 -985 0.01% 1,862,964
2013-12-27 2013-12-20 17.016 115,239 +2,955 0.01% 1,960,925
2013-12-11 2013-12-09 16.793 112,284 -4,925 0.01% 1,885,562
2013-12-10 2013-12-06 16.793 117,209 +6,895 0.01% 1,968,266
2013-12-04 2013-12-02 17.382 110,314 +9,849 0.01% 1,917,440
2013-11-29 2013-11-27 17.240 100,465 +2,955 0.01% 1,731,968
2013-11-28 2013-11-26 17.422 97,510 +4,925 0.01% 1,698,845
2013-11-27 2013-11-25 17.707 92,585 +4,925 0.01% 1,639,361
2013-11-25 2013-11-21 18.153 87,660 +2,955 0.01% 1,591,316
2013-11-21 2013-11-19 18.580 84,705 -2,955 0.00% 1,573,793
2013-11-20 2013-11-18 18.417 87,660 +2,955 0.01% 1,614,456
2013-10-21 2013-10-17 18.762 84,705 +1,970 0.00% 1,589,273
2013-10-18 2013-10-16 18.681 82,735 -14,775 0.00% 1,545,591
2013-10-16 2013-10-11 18.965 97,510 +7,880 0.01% 1,849,326
2013-10-15 2013-10-10 18.986 89,630 -9,850 0.01% 1,701,698
2013-10-11 2013-10-09 18.681 99,480 -164,486 0.01% 1,858,408
2013-10-10 2013-10-08 18.072 263,966 -206,838 0.02% 4,770,407
2013-10-09 2013-10-07 17.605 470,804 -123,119 0.03% 8,288,513
2013-10-04 2013-10-02 17.443 593,923 -1,970 0.03% 10,359,546
2013-09-30 2013-09-26 17.118 595,893 +1,970 0.04% 10,200,307
2013-09-27 2013-09-25 17.382 593,923 -2,955 0.03% 10,323,366
2013-09-26 2013-09-24 17.443 596,878 -4,924 0.04% 10,411,089
2013-09-25 2013-09-23 17.889 601,802 +4,924 0.04% 10,765,816
2013-09-19 2013-09-17 18.011 596,878 -14,774 0.04% 10,750,449
2013-09-18 2013-09-16 17.666 611,652 +19,699 0.04% 10,805,405
2013-09-16 2013-09-12 17.767 591,953 +3,940 0.03% 10,517,504
2013-09-12 2013-09-10 18.153 588,013 -4,925 0.03% 10,674,360
2013-09-09 2013-09-05 17.158 592,938 -2,955 0.03% 10,173,805
2013-09-04 2013-09-02 16.691 595,893 -9,849 0.04% 9,946,207
2013-09-03 2013-08-30 17.072 605,742 -4,925 0.04% 10,341,336
2013-09-02 2013-08-29 16.741 610,667 +20,397 0.04% 10,223,472
2013-08-30 2013-08-28 16.555 590,270 +967 0.04% 9,772,196
2013-08-29 2013-08-27 16.928 589,303 +4,839 0.04% 9,975,427
2013-08-26 2013-08-22 16.845 584,464 -4,839 0.04% 9,845,195
2013-08-23 2013-08-21 16.907 589,303 +4,839 0.04% 9,963,247
2013-08-22 2013-08-20 16.886 584,464 +2,903 0.04% 9,869,355
2013-08-20 2013-08-16 17.775 581,561 +9,676 0.03% 10,337,194
2013-08-19 2013-08-15 17.713 571,885 -14,515 0.03% 10,129,744
2013-08-16 2013-08-13 18.188 586,400 +968 0.04% 10,665,607
2013-08-15 2013-08-12 17.486 585,432 -14,515 0.04% 10,236,600
2013-08-12 2013-08-08 16.886 599,947 +9,677 0.04% 10,130,803
2013-08-09 2013-08-07 16.907 590,270 +1,935 0.04% 9,979,596
2013-08-08 2013-08-06 17.279 588,335 +9,677 0.04% 10,165,761
2013-07-29 2013-07-25 16.845 578,658 -4,839 0.03% 9,747,393
2013-07-25 2013-07-23 16.700 583,497 +4,839 0.03% 9,744,486
2013-07-23 2013-07-19 16.349 578,658 +4,838 0.03% 9,460,354
2013-07-16 2013-07-12 16.721 573,820 +4,838 0.03% 9,594,738
2013-07-15 2013-07-11 16.638 568,982 -4,838 0.03% 9,466,803
2013-07-11 2013-07-09 15.543 573,820 -14,515 0.03% 8,918,718
2013-07-10 2013-07-08 15.749 588,335 -4,838 0.04% 9,265,921
2013-07-09 2013-07-05 15.915 593,173 +14,515 0.04% 9,440,196
2013-07-08 2013-07-04 15.770 578,658 -4,839 0.03% 9,125,474
2013-07-05 2013-07-03 15.109 583,497 +4,839 0.03% 8,815,865
2013-07-04 2013-07-02 15.997 578,658 +9,676 0.03% 9,257,034
2013-07-02 2013-06-27 16.369 568,982 +3,871 0.03% 9,313,923
2013-06-27 2013-06-25 15.997 565,111 -1,936 0.03% 9,040,317
2013-06-26 2013-06-24 16.307 567,047 -7,741 0.03% 9,247,088
2013-06-25 2013-06-21 16.886 574,788 +9,677 0.03% 9,705,964
2013-06-24 2013-06-20 17.031 565,111 -19,353 0.03% 9,624,317
2013-06-20 2013-06-18 17.692 584,464 +24,191 0.04% 10,340,474
2013-06-05 2013-06-03 19.449 560,273 +4,838 0.03% 10,896,782
2013-05-27 2013-05-23 19.490 555,435 -9,676 0.03% 10,825,647
2013-05-22 2013-05-20 21.122 565,111 -182,582 0.03% 11,936,049
2013-05-21 2013-05-16 20.677 747,693 -9,441 0.05% 15,459,834
2013-05-16 2013-05-14 20.952 757,134 +9,441 0.05% 15,863,563
2013-05-13 2013-05-09 22.075 747,693 -18,881 0.05% 16,505,273
2013-05-10 2013-05-08 21.990 766,574 -1,889 0.05% 16,857,110
2013-05-09 2013-05-07 21.312 768,463 -4,720 0.05% 16,377,689
2013-05-08 2013-05-06 21.228 773,183 -9,440 0.05% 16,412,763
2013-05-07 2013-05-03 21.143 782,623 -146,329 0.05% 16,546,831
2013-05-03 2013-04-30 21.270 928,952 -21,714 0.06% 19,758,714
2013-05-02 2013-04-29 21.355 950,666 +16,993 0.06% 20,301,128
2013-04-25 2013-04-23 21.185 933,673 -2,832 0.06% 19,780,009
2013-04-24 2013-04-22 21.397 936,505 -1,888 0.06% 20,038,405
2013-04-23 2013-04-19 21.312 938,393 +4,720 0.06% 19,999,283
2013-04-22 2013-04-18 20.677 933,673 -1,888 0.06% 19,305,289
2013-04-19 2013-04-17 20.634 935,561 +2,832 0.06% 19,304,686
2013-04-18 2013-04-16 20.740 932,729 +82,133 0.06% 19,345,050
2013-04-17 2013-04-15 20.656 850,596 +4,721 0.05% 17,569,509
2013-04-12 2013-04-10 20.189 845,875 -9,441 0.05% 17,077,755
2013-04-11 2013-04-09 19.829 855,316 +2,832 0.05% 16,960,323
2013-04-09 2013-04-05 19.512 852,484 +68,917 0.05% 16,633,267
2013-04-05 2013-04-02 19.872 783,567 +4,720 0.05% 15,570,790
2013-04-03 2013-03-28 19.596 778,847 +132,168 0.05% 15,262,496
2013-04-02 2013-03-27 19.575 646,679 +944 0.04% 12,658,796
2013-03-28 2013-03-26 19.130 645,735 +4,720 0.04% 12,353,038
2013-03-27 2013-03-25 19.427 641,015 +57,588 0.04% 12,452,863
2013-03-26 2013-03-22 19.173 583,427 +11,328 0.04% 11,185,793
2013-03-21 2013-03-19 18.897 572,099 -2,832 0.04% 10,811,046
2013-03-20 2013-03-18 18.812 574,931 +2,832 0.04% 10,815,843
2013-03-19 2013-03-15 19.109 572,099 -23,601 0.04% 10,932,246
2013-03-18 2013-03-14 19.194 595,700 +33,042 0.04% 11,433,718
2013-03-06 2013-03-04 20.211 562,658 +4,720 0.03% 11,371,678
2013-03-04 2013-02-28 21.228 557,938 +4,720 0.03% 11,843,644
2013-02-26 2013-02-22 21.439 553,218 +4,721 0.03% 11,860,650
2013-02-19 2013-02-15 21.439 548,497 +4,720 0.03% 11,759,435
2013-02-18 2013-02-14 21.439 543,777 -9,441 0.03% 11,658,241
2013-02-14 2013-02-07 21.821 553,218 -23,601 0.03% 12,071,610
2013-02-05 2013-02-01 22.965 576,819 -18,881 0.04% 13,246,481
2013-02-04 2013-01-31 23.304 595,700 -47,203 0.04% 13,881,998
2013-02-01 2013-01-30 23.219 642,903 +56,643 0.04% 14,927,521
2013-01-29 2013-01-25 23.261 586,260 +4,721 0.04% 13,637,171
2013-01-24 2013-01-22 23.643 581,539 +3,776 0.04% 13,749,114
2013-01-23 2013-01-21 23.516 577,763 +12,273 0.04% 13,586,400
2013-01-22 2013-01-18 23.388 565,490 -11,329 0.03% 13,225,914
2013-01-21 2013-01-17 23.685 576,819 -9,441 0.04% 13,661,961
2013-01-18 2013-01-16 23.897 586,260 +12,273 0.04% 14,009,771
2013-01-16 2013-01-14 23.982 573,987 -4,720 0.04% 13,765,125
2013-01-15 2013-01-11 23.812 578,707 +18,881 0.04% 13,780,238
2013-01-14 2013-01-10 24.575 559,826 +9,441 0.03% 13,757,602
2013-01-11 2013-01-09 25.083 550,385 +14,161 0.03% 13,805,431
2013-01-09 2013-01-07 26.863 536,224 -2,833 0.03% 14,404,467
2013-01-08 2013-01-04 25.337 539,057 -4,720 0.03% 13,658,329
2013-01-07 2013-01-03 25.041 543,777 +8,497 0.03% 13,616,641
2013-01-03 2012-12-31 23.092 535,280 -944 0.03% 12,360,590
2012-12-21 2012-12-19 22.287 536,224 -8,497 0.03% 11,950,709
2012-12-18 2012-12-14 22.456 544,721 +944 0.03% 12,232,400
2012-12-14 2012-12-12 22.710 543,777 -248,287 0.03% 12,349,441
2012-12-11 2012-12-07 23.092 792,064 -7,552 0.05% 18,290,200
2012-12-06 2012-12-04 22.372 799,616 -2,833 0.05% 17,888,630
2012-12-05 2012-12-03 22.202 802,449 -6,608 0.05% 17,816,008
2012-12-04 2012-11-30 22.117 809,057 -9,441 0.05% 17,894,159
2012-12-03 2012-11-29 21.397 818,498 +7,553 0.05% 17,513,409
2012-11-29 2012-11-27 20.846 810,945 -4,720 0.05% 16,905,117
2012-11-28 2012-11-26 20.952 815,665 +4,720 0.05% 17,089,911
2012-11-26 2012-11-22 20.126 810,945 +9,440 0.05% 16,320,997
2012-11-14 2012-11-12 20.168 801,505 +3,777 0.05% 16,164,969
2012-11-12 2012-11-08 20.274 797,728 +4,720 0.05% 16,173,293
2012-11-07 2012-11-05 20.126 793,008 -33,042 0.05% 15,959,999
2012-11-06 2012-11-02 19.723 826,050 -1,888 0.05% 16,292,499
2012-11-05 2012-11-01 18.940 827,938 -1,888 0.05% 15,680,757
2012-11-02 2012-10-31 18.664 829,826 -1,888 0.05% 15,487,975
2012-11-01 2012-10-30 18.346 831,714 +1,888 0.05% 15,258,913
2012-10-29 2012-10-25 18.940 829,826 -14,161 0.05% 15,716,515
2012-10-26 2012-10-24 19.067 843,987 -4,720 0.05% 16,091,997
2012-10-25 2012-10-22 18.622 848,707 -49,091 0.05% 15,804,412
2012-10-24 2012-10-19 18.622 897,798 -4,721 0.06% 16,718,573
2012-10-19 2012-10-17 18.219 902,519 +42,483 0.06% 16,443,206
2012-10-18 2012-10-16 18.283 860,036 +14,161 0.05% 15,723,858
2012-10-15 2012-10-11 17.965 845,875 -4,721 0.05% 15,196,155
2012-10-12 2012-10-10 18.007 850,596 +16,049 0.05% 15,317,008
2012-10-11 2012-10-09 17.753 834,547 +23,602 0.05% 14,815,848
2012-10-10 2012-10-08 18.240 810,945 +6,608 0.05% 14,791,977
2012-10-08 2012-10-04 18.579 804,337 -4,720 0.05% 14,944,085
2012-10-05 2012-10-03 18.749 809,057 -16,993 0.05% 15,168,900
2012-10-03 2012-09-27 17.986 826,050 -1,888 0.05% 14,857,499
2012-09-27 2012-09-25 17.880 827,938 -43,427 0.05% 14,803,757
2012-09-26 2012-09-24 18.219 871,365 +4,720 0.05% 15,875,604
2012-09-25 2012-09-21 19.024 866,645 +25,490 0.05% 16,487,289
2012-09-19 2012-09-17 19.406 841,155 +6,608 0.05% 16,323,121
2012-09-18 2012-09-14 19.512 834,547 -5,664 0.05% 16,283,288
2012-09-17 2012-09-13 18.643 840,211 -2,832 0.05% 15,664,002
2012-09-14 2012-09-12 18.262 843,043 +9,440 0.05% 15,395,318
2012-09-11 2012-09-07 18.219 833,603 -23,601 0.05% 15,187,609
2012-09-06 2012-09-04 17.393 857,204 +10,385 0.05% 14,909,361
2012-09-05 2012-09-03 18.240 846,819 +28,321 0.05% 15,446,334
2012-09-03 2012-08-30 20.093 818,498 +13,335 0.05% 16,446,171
2012-08-31 2012-08-29 20.158 805,163 +1,858 0.05% 16,230,250
2012-08-27 2012-08-23 20.072 803,305 -1,858 0.05% 16,123,597
2012-08-24 2012-08-22 20.287 805,163 -2,786 0.05% 16,334,290
2012-08-23 2012-08-21 20.115 807,949 -2,786 0.05% 16,251,609
2012-08-22 2012-08-20 19.942 810,735 -9,286 0.05% 16,167,968
2012-08-21 2012-08-17 19.813 820,021 -9,287 0.05% 16,247,193
2012-08-20 2012-08-16 19.081 829,308 +3,715 0.05% 15,823,958
2012-08-16 2012-08-14 18.866 825,593 +13,930 0.05% 15,575,272
2012-08-15 2012-08-13 19.382 811,663 +7,429 0.05% 15,731,995
2012-08-14 2012-08-10 19.856 804,234 -2,786 0.05% 15,969,043
2012-08-13 2012-08-09 20.265 807,020 +15,788 0.05% 16,354,583
2012-08-09 2012-08-07 19.899 791,232 +1,857 0.05% 15,744,953
2012-08-07 2012-08-03 19.404 789,375 -2,786 0.05% 15,317,000
2012-08-06 2012-08-02 19.038 792,161 -11,144 0.05% 15,081,039
2012-08-03 2012-08-01 19.727 803,305 +2,786 0.05% 15,846,797
2012-08-02 2012-07-31 19.878 800,519 +4,643 0.05% 15,912,517
2012-07-30 2012-07-26 19.555 795,876 +6,501 0.05% 15,563,125
2012-07-23 2012-07-19 22.053 789,375 -4,643 0.05% 17,408,000
2012-07-12 2012-07-10 23.130 794,018 -1,858 0.05% 18,365,391
2012-07-03 2012-06-28 21.105 795,876 -10,215 0.05% 16,797,205
2012-06-29 2012-06-27 21.062 806,091 -3,715 0.05% 16,978,076
2012-06-26 2012-06-22 20.244 809,806 +11,144 0.05% 16,393,602
2012-06-25 2012-06-21 20.804 798,662 +929 0.05% 16,615,204
2012-06-15 2012-06-13 21.665 797,733 -4,643 0.05% 17,283,078
2012-06-14 2012-06-12 21.321 802,376 +3,714 0.05% 17,107,189
2012-06-13 2012-06-11 20.588 798,662 -7,429 0.05% 16,443,204
2012-06-12 2012-06-08 19.921 806,091 -1,858 0.05% 16,057,996
2012-06-08 2012-06-06 18.736 807,949 +1,858 0.05% 15,138,008
2012-06-04 2012-05-31 19.404 806,091 -1,858 0.05% 15,641,356
2012-06-01 2012-05-30 19.619 807,949 -2,786 0.05% 15,851,409
2012-05-31 2012-05-29 19.598 810,735 +5,572 0.05% 15,888,608
2012-05-25 2012-05-23 17.940 805,163 -4,643 0.05% 14,444,229
2012-05-24 2012-05-22 17.961 809,806 +4,643 0.05% 14,544,962
2012-05-23 2012-05-21 17.444 805,163 -3,714 0.05% 14,045,408
2012-05-21 2012-05-17 18.370 808,877 -2,786 0.05% 14,859,256
2012-05-16 2012-05-14 18.219 811,663 +4,643 0.05% 14,788,075
2012-05-15 2012-05-11 19.018 807,020 +1,857 0.05% 15,347,503
2012-05-14 2012-05-10 19.549 805,163 +21,934 0.05% 15,740,002
2012-05-11 2012-05-09 20.036 783,229 -1,807 0.05% 15,692,698
2012-05-09 2012-05-07 21.453 785,036 +11,744 0.05% 16,841,223
2012-05-03 2012-04-30 22.449 773,292 +1,807 0.05% 17,359,681
2012-05-02 2012-04-27 22.051 771,485 -1,807 0.05% 17,011,676
2012-04-30 2012-04-26 22.117 773,292 -4,517 0.05% 17,102,881
2012-04-27 2012-04-25 21.519 777,809 -4,517 0.05% 16,737,843
2012-04-26 2012-04-24 21.143 782,326 +4,517 0.05% 16,540,606
2012-04-24 2012-04-20 21.896 777,809 +2,710 0.05% 17,030,584
2012-04-20 2012-04-18 22.228 775,099 -9,033 0.05% 17,228,647
2012-04-12 2012-04-10 21.586 784,132 -904 0.05% 16,925,989
2012-04-11 2012-04-05 21.851 785,036 +4,517 0.05% 17,154,063
2012-04-10 2012-04-03 21.409 780,519 +9,034 0.05% 16,709,761
2012-04-05 2012-04-02 20.257 771,485 -904 0.05% 15,628,196
2012-04-03 2012-03-30 19.837 772,389 +904 0.05% 15,321,609
2012-03-29 2012-03-27 20.147 771,485 +903 0.05% 15,542,796
2012-03-26 2012-03-22 19.482 770,582 -4,517 0.05% 15,012,804
2012-03-22 2012-03-20 19.527 775,099 +4,517 0.05% 15,135,126
2012-03-21 2012-03-19 19.992 770,582 +904 0.05% 15,405,184
2012-03-20 2012-03-16 20.302 769,678 +3,613 0.05% 15,625,671
2012-03-16 2012-03-14 20.877 766,065 -9,937 0.05% 15,993,282
2012-03-15 2012-03-13 20.789 776,002 -9,034 0.05% 16,132,018
2012-03-14 2012-03-12 19.992 785,036 -7,227 0.05% 15,694,143
2012-03-13 2012-03-09 20.257 792,263 +1,807 0.05% 16,049,102
2012-03-12 2012-03-08 20.988 790,456 +11,744 0.05% 16,589,997
2012-03-09 2012-03-07 21.519 778,712 +3,613 0.05% 16,757,275
2012-03-08 2012-03-06 21.586 775,099 -4,517 0.05% 16,731,006
2012-03-07 2012-03-05 22.095 779,616 +9,034 0.05% 17,225,489
2012-03-06 2012-03-02 22.803 770,582 -13,550 0.05% 17,571,804
2012-03-05 2012-03-01 21.829 784,132 +4,516 0.05% 17,116,949
2012-03-02 2012-02-29 23.158 779,616 -23,487 0.05% 18,053,969
2012-03-01 2012-02-28 22.980 803,103 +903 0.05% 18,455,630
2012-02-29 2012-02-27 23.423 802,200 -18,068 0.05% 18,790,079
2012-02-27 2012-02-23 23.423 820,268 -137,313 0.05% 19,213,289
2012-02-24 2012-02-22 23.467 957,581 +183,386 0.06% 22,471,997
2012-02-22 2012-02-20 21.940 774,195 -19,875 0.05% 16,985,733
2012-02-20 2012-02-16 20.213 794,070 +13,551 0.05% 16,050,547
2012-02-17 2012-02-15 20.833 780,519 -9,034 0.05% 16,260,481
2012-02-16 2012-02-14 20.390 789,553 +1,807 0.05% 16,099,085
2012-02-15 2012-02-13 19.925 787,746 +9,034 0.05% 15,696,000
2012-02-09 2012-02-07 19.438 778,712 +4,517 0.05% 15,136,716
2012-02-08 2012-02-06 20.390 774,195 +4,517 0.05% 15,785,933
2012-02-07 2012-02-03 20.390 769,678 -904 0.05% 15,693,831
2012-02-06 2012-02-02 20.036 770,582 -13,550 0.05% 15,439,304
2012-02-02 2012-01-31 19.150 784,132 +903 0.05% 15,016,391
2012-02-01 2012-01-30 18.818 783,229 +4,517 0.05% 14,738,998
2012-01-31 2012-01-27 20.324 778,712 +8,130 0.05% 15,826,316
2012-01-30 2012-01-26 21.121 770,582 -19,874 0.05% 16,275,244
2012-01-27 2012-01-20 19.505 790,456 -9,034 0.05% 15,417,497
2012-01-26 2012-01-19 19.460 799,490 +5,420 0.05% 15,558,302
2012-01-18 2012-01-16 17.047 794,070 -903 0.05% 13,536,606
2012-01-16 2012-01-12 16.671 794,973 -9,034 0.05% 13,252,800
2012-01-11 2012-01-09 15.475 804,007 -4,517 0.05% 12,442,203
2012-01-09 2012-01-05 14.634 808,524 -26,198 0.05% 11,831,904
2012-01-06 2012-01-04 14.545 834,722 +2,710 0.05% 12,141,365
2012-01-05 2012-01-03 15.564 832,012 +13,551 0.05% 12,949,267
2012-01-04 2011-12-30 15.409 818,461 -9,937 0.05% 12,611,522
2012-01-03 2011-12-29 15.475 828,398 +12,647 0.05% 12,819,660
2011-12-30 2011-12-28 15.896 815,751 +7,227 0.05% 12,967,084
2011-12-29 2011-12-23 15.852 808,524 -5,420 0.05% 12,816,405
2011-12-28 2011-12-22 15.298 813,944 -7,227 0.05% 12,451,820
2011-12-23 2011-12-21 14.767 821,171 -4,517 0.05% 12,126,060
2011-12-22 2011-12-20 14.523 825,688 -90,338 0.05% 11,991,682
2011-12-21 2011-12-19 14.745 916,026 -6,323 0.06% 13,506,484
2011-12-20 2011-12-16 15.232 922,349 -2,711 0.06% 14,048,954
2011-12-19 2011-12-15 13.926 925,060 +4,517 0.06% 12,881,927
2011-12-16 2011-12-14 13.992 920,543 -4,517 0.06% 12,880,165
2011-12-13 2011-12-09 13.903 925,060 -1,806 0.06% 12,861,447
2011-12-12 2011-12-08 14.568 926,866 +6,323 0.06% 13,502,156
2011-12-09 2011-12-07 14.833 920,543 -5,420 0.06% 13,654,605
2011-12-08 2011-12-06 14.678 925,963 +3,614 0.06% 13,591,501
2011-12-07 2011-12-05 15.320 922,349 +9,937 0.06% 14,130,634
2011-12-06 2011-12-02 15.055 912,412 -20,778 0.06% 13,735,997
2011-12-05 2011-12-01 15.032 933,190 +62,333 0.06% 14,028,141
2011-12-02 2011-11-30 13.084 870,857 -71,367 0.06% 11,394,482
2011-12-01 2011-11-29 13.416 942,224 -903 0.06% 12,641,164
2011-11-30 2011-11-28 12.575 943,127 -27,101 0.06% 11,859,839
2011-11-29 2011-11-25 12.309 970,228 -14,455 0.06% 11,942,875
2011-11-28 2011-11-24 12.088 984,683 +37,039 0.06% 11,902,806
2011-11-25 2011-11-23 10.671 947,644 +903 0.06% 10,112,360
2011-11-24 2011-11-22 11.114 946,741 +18,971 0.06% 10,521,924
2011-11-23 2011-11-21 11.225 927,770 +10,841 0.06% 10,413,784
2011-11-22 2011-11-18 11.822 916,929 +13,551 0.06% 10,840,199
2011-11-21 2011-11-17 12.420 903,378 +9,033 0.06% 11,219,995
2011-11-18 2011-11-16 12.708 894,345 +38,846 0.06% 11,365,204
2011-11-17 2011-11-15 13.217 855,499 +9,033 0.05% 11,307,175
2011-11-16 2011-11-14 13.748 846,466 +904 0.05% 11,637,546
2011-11-15 2011-11-11 13.416 845,562 +28,005 0.05% 11,344,317
2011-11-14 2011-11-10 13.926 817,557 +13,550 0.05% 11,384,893
2011-11-11 2011-11-09 15.276 804,007 -31,618 0.05% 12,282,003
2011-11-10 2011-11-08 14.767 835,625 +9,034 0.05% 12,339,499
2011-11-09 2011-11-07 15.497 826,591 +6,323 0.05% 12,809,996
2011-11-08 2011-11-04 16.073 820,268 +5,421 0.05% 13,184,166
2011-11-07 2011-11-03 15.520 814,847 +21,681 0.05% 12,646,035
2011-11-04 2011-11-02 16.007 793,166 +2,710 0.05% 12,695,876
2011-11-03 2011-11-01 15.032 790,456 +1,807 0.05% 11,882,498
2011-11-02 2011-10-31 15.874 788,649 +6,323 0.05% 12,518,814
2011-11-01 2011-10-28 16.826 782,326 -12,647 0.05% 13,163,205
2011-10-31 2011-10-27 15.431 794,973 -45,169 0.05% 12,267,200
2011-10-28 2011-10-26 13.726 840,142 +14,454 0.05% 11,532,001
2011-10-27 2011-10-25 13.394 825,688 +12,647 0.05% 11,059,401
2011-10-26 2011-10-24 13.195 813,041 -6,323 0.05% 10,728,005
2011-10-25 2011-10-21 12.597 819,364 +13,550 0.05% 10,321,657
2011-10-24 2011-10-20 12.354 805,814 +904 0.05% 9,954,725
2011-10-21 2011-10-19 12.951 804,910 +4,517 0.05% 10,424,698
2011-10-20 2011-10-18 13.151 800,393 +4,517 0.05% 10,525,676
2011-10-18 2011-10-14 13.948 795,876 +7,227 0.05% 11,100,594
2011-10-17 2011-10-13 15.010 788,649 +280,047 0.05% 11,837,874
2011-10-14 2011-10-12 13.837 508,602 -47,879 0.03% 7,037,499
2011-10-13 2011-10-11 12.066 556,481 +50,589 0.04% 6,714,399
2011-10-12 2011-10-10 12.110 505,892 +4,517 0.03% 6,126,401
2011-10-11 2011-10-07 13.283 501,375 -56,913 0.03% 6,660,000
2011-10-10 2011-10-06 11.689 558,288 -3,613 0.04% 6,526,081
2011-10-07 2011-10-04 9.763 561,901 +9,937 0.04% 5,486,036
2011-10-06 2011-10-03 9.321 551,964 +50,589 0.04% 5,144,618
2011-10-04 2011-09-30 11.402 501,375 +408,327 0.03% 5,716,500
2011-10-03 2011-09-28 13.195 93,048 +4,517 0.01% 1,227,760
2011-09-28 2011-09-26 13.173 88,531 -280,951 0.01% 1,166,199
2011-09-19 2011-09-15 16.715 369,482 +4,517 0.02% 6,175,904
2011-09-14 2011-09-09 20.257 364,965 +4,517 0.02% 7,393,202
2011-09-09 2011-09-07 21.007 360,448 +4,128 0.02% 7,571,960
2011-09-05 2011-09-01 23.650 356,320 -1,786 0.02% 8,426,883
2011-09-02 2011-08-31 23.605 358,106 +1,786 0.02% 8,453,082
2011-08-26 2011-08-24 21.813 356,320 -3,572 0.02% 7,772,523
2011-08-23 2011-08-19 23.739 359,892 -4,465 0.02% 8,543,600
2011-08-22 2011-08-18 24.859 364,357 +5,358 0.02% 9,057,596
2011-08-15 2011-08-11 26.068 358,999 -1,786 0.02% 9,358,561
2011-08-12 2011-08-10 25.755 360,785 +893 0.02% 9,292,000
2011-08-10 2011-08-08 25.845 359,892 -1,786 0.02% 9,301,240
2011-08-08 2011-08-04 26.740 361,678 +1,786 0.02% 9,671,399
2011-08-04 2011-08-02 27.995 359,892 -4,465 0.02% 10,075,000
2011-08-03 2011-08-01 28.218 364,357 +22,326 0.02% 10,281,596
2011-08-02 2011-07-29 28.218 342,031 -893 0.02% 9,651,590
2011-07-29 2011-07-27 28.577 342,924 +3,572 0.02% 9,799,669
2011-07-25 2011-07-21 27.771 339,352 -4,465 0.02% 9,423,993
2011-07-22 2011-07-20 27.995 343,817 -4,466 0.02% 9,624,989
2011-07-20 2011-07-18 26.740 348,283 +4,466 0.02% 9,313,212
2011-07-18 2011-07-14 28.308 343,817 -4,466 0.02% 9,732,789
2011-07-15 2011-07-13 28.308 348,283 +2,680 0.02% 9,859,212
2011-07-14 2011-07-12 27.681 345,603 +10,716 0.02% 9,566,627
2011-07-12 2011-07-08 30.100 334,887 -4,465 0.02% 10,079,998
2011-07-11 2011-07-07 29.114 339,352 +4,465 0.02% 9,879,993
2011-07-08 2011-07-06 29.383 334,887 -5,358 0.02% 9,839,998
2011-07-07 2011-07-05 29.114 340,245 -2,679 0.02% 9,905,992
2011-07-06 2011-07-04 28.174 342,924 -8,038 0.02% 9,661,430
2011-07-05 2011-06-30 27.009 350,962 -4,465 0.02% 9,479,169
2011-06-30 2011-06-28 26.337 355,427 +2,679 0.02% 9,360,965
2011-06-29 2011-06-27 26.472 352,748 +4,465 0.02% 9,337,807
2011-06-17 2011-06-15 26.337 348,283 -1,786 0.02% 9,172,811
2011-06-16 2011-06-14 25.710 350,069 -8,930 0.02% 9,000,330
2011-06-14 2011-06-10 25.889 358,999 +4,465 0.02% 9,294,241
2011-06-13 2011-06-09 26.158 354,534 +6,251 0.02% 9,273,925
2011-06-10 2011-06-08 26.830 348,283 +13,396 0.02% 9,344,412
2011-06-03 2011-06-01 29.741 334,887 -893 0.02% 9,959,998
2011-05-26 2011-05-24 28.353 335,780 -89,303 0.02% 9,520,317
2011-05-23 2011-05-19 28.398 425,083 -2,679 0.03% 12,071,350
2011-05-20 2011-05-18 27.815 427,762 +3,572 0.03% 11,898,348
2011-05-19 2011-05-17 27.009 424,190 -4,465 0.03% 11,456,992
2011-05-18 2011-05-16 26.785 428,655 -893 0.03% 11,481,588
2011-05-17 2011-05-13 27.233 429,548 +5,358 0.03% 11,697,906
2011-05-12 2011-05-09 28.336 424,190 +7,792 0.03% 12,019,803
2011-05-11 2011-05-06 27.515 416,398 -876 0.03% 11,457,009
2011-05-05 2011-05-03 28.792 417,274 -5,260 0.03% 12,014,231
2011-05-04 2011-04-29 28.792 422,534 +8,766 0.03% 12,165,678
2011-04-28 2011-04-26 31.165 413,768 -876 0.03% 12,895,047
2011-04-26 2011-04-20 31.576 414,644 -1,754 0.03% 13,092,627
2011-04-21 2011-04-19 30.389 416,398 +85,910 0.03% 12,654,010
2011-04-20 2011-04-18 30.161 330,488 -6,137 0.02% 9,967,872
2011-04-19 2011-04-15 29.248 336,625 -9,643 0.02% 9,845,770
2011-04-18 2011-04-14 28.655 346,268 -19,285 0.02% 9,922,413
2011-04-15 2011-04-13 28.153 365,553 +4,383 0.02% 10,291,551
2011-04-14 2011-04-12 27.834 361,170 +876 0.02% 10,052,795
2011-04-11 2011-04-07 28.427 360,294 +2,630 0.02% 10,242,132
2011-04-08 2011-04-06 29.750 357,664 -3,506 0.02% 10,640,649
2011-04-06 2011-04-01 28.655 361,170 -8,766 0.02% 10,349,435
2011-04-04 2011-03-31 27.971 369,936 -4,384 0.02% 10,347,427
2011-04-01 2011-03-30 27.423 374,320 +5,260 0.02% 10,265,091
2011-03-31 2011-03-29 26.328 369,060 +5,260 0.02% 9,716,684
2011-03-30 2011-03-28 27.241 363,800 +1,753 0.02% 9,910,198
2011-03-29 2011-03-25 27.286 362,047 -9,643 0.02% 9,878,965
2011-03-25 2011-03-23 25.872 371,690 +1,754 0.02% 9,616,327
2011-03-24 2011-03-22 26.419 369,936 +3,506 0.02% 9,773,508
2011-03-23 2011-03-21 25.826 366,430 +2,630 0.02% 9,463,521
2011-03-22 2011-03-18 24.686 363,800 -6,136 0.02% 8,980,598
2011-03-21 2011-03-17 22.997 369,936 +876 0.02% 8,507,509
2011-03-18 2011-03-16 22.952 369,060 +2,630 0.02% 8,470,524
2011-03-16 2011-03-14 22.222 366,430 -14,026 0.02% 8,142,641
2011-03-14 2011-03-10 22.176 380,456 +14,903 0.02% 8,436,961
2011-03-11 2011-03-09 22.564 365,553 +3,506 0.02% 8,248,253
2011-03-08 2011-03-04 23.636 362,047 -3,506 0.02% 8,557,364
2011-03-07 2011-03-03 23.134 365,553 +2,630 0.02% 8,456,753
2011-03-04 2011-03-02 22.655 362,923 -21,039 0.02% 8,222,030
2011-03-03 2011-03-01 22.997 383,962 -25,423 0.03% 8,830,069
2011-03-02 2011-02-28 22.404 409,385 +53,475 0.03% 9,171,888
2011-03-01 2011-02-25 22.290 355,910 +4,383 0.02% 7,933,230
2011-02-28 2011-02-24 22.244 351,527 -4,383 0.02% 7,819,493
2011-02-22 2011-02-18 24.321 355,910 +6,136 0.02% 8,655,910
2011-02-14 2011-02-10 25.781 349,774 +4,383 0.02% 9,017,399
2011-02-01 2011-01-28 26.419 345,391 +21,916 0.02% 9,125,042
2011-01-11 2011-01-07 30.435 323,475 -5,260 0.02% 9,844,913
2011-01-10 2011-01-06 28.655 328,735 -10,520 0.02% 9,420,000
2011-01-07 2011-01-05 28.701 339,255 -5,259 0.02% 9,736,934
2011-01-06 2011-01-04 27.971 344,514 -7,013 0.02% 9,636,352
2011-01-04 2010-12-31 26.100 351,527 +3,506 0.02% 9,174,872
2010-12-30 2010-12-28 26.967 348,021 -3,506 0.02% 9,385,086
2010-12-29 2010-12-24 26.602 351,527 -877 0.02% 9,351,312
2010-12-23 2010-12-21 25.826 352,404 -877 0.02% 9,101,282
2010-12-15 2010-12-13 26.054 353,281 +4,384 0.02% 9,204,532
2010-12-13 2010-12-09 26.009 348,897 -6,137 0.02% 9,074,389
2010-12-10 2010-12-08 25.370 355,034 +4,383 0.02% 9,007,205
2010-12-08 2010-12-06 26.009 350,651 -4,383 0.02% 9,120,009
2010-12-01 2010-11-29 25.644 355,034 -1,753 0.02% 9,104,405
2010-11-29 2010-11-25 25.187 356,787 -4,383 0.02% 8,986,559
2010-11-25 2010-11-23 24.686 361,170 +4,383 0.02% 8,915,675
2010-11-16 2010-11-12 25.918 356,787 +4,383 0.02% 9,247,039
2010-11-15 2010-11-11 26.511 352,404 -18,409 0.02% 9,342,482
2010-11-12 2010-11-10 26.739 370,813 +18,409 0.02% 9,915,118
2010-11-11 2010-11-09 28.883 352,404 -31,558 0.02% 10,178,642
2010-11-10 2010-11-08 27.834 383,962 -41,202 0.03% 10,687,187
2010-11-09 2010-11-05 27.378 425,164 +6,136 0.03% 11,640,002
2010-11-08 2010-11-04 25.872 419,028 -8,766 0.03% 10,841,052
2010-11-05 2010-11-03 25.507 427,794 -30,682 0.03% 10,911,685
2010-11-04 2010-11-02 24.321 458,476 -23,669 0.03% 11,150,366
2010-11-03 2010-11-01 23.682 482,145 -6,136 0.03% 11,418,008
2010-11-02 2010-10-29 23.271 488,281 -2,630 0.03% 11,362,799
2010-10-29 2010-10-27 22.860 490,911 +7,013 0.03% 11,222,401
2010-10-28 2010-10-26 22.107 483,898 -4,383 0.03% 10,697,762
2010-10-27 2010-10-25 21.971 488,281 +4,383 0.03% 10,727,819
2010-10-26 2010-10-22 21.309 483,898 +17,533 0.03% 10,311,362
2010-10-22 2010-10-20 22.655 466,365 +6,136 0.03% 10,565,511
2010-10-21 2010-10-19 24.138 460,229 +11,396 0.03% 11,109,000
2010-10-19 2010-10-15 24.412 448,833 -42,955 0.03% 10,956,803
2010-10-18 2010-10-14 24.001 491,788 -65,747 0.03% 11,803,450
2010-10-15 2010-10-13 24.457 557,535 +15,780 0.04% 13,635,851
2010-10-14 2010-10-12 21.742 541,755 -14,026 0.04% 11,779,074
2010-10-12 2010-10-08 21.035 555,781 +4,383 0.04% 11,690,953
2010-10-08 2010-10-06 21.263 551,398 +14,902 0.04% 11,724,556
2010-10-07 2010-10-05 20.533 536,496 +32,436 0.04% 11,016,010
2010-10-06 2010-10-04 20.351 504,060 -109,579 0.03% 10,257,993
2010-10-05 2010-09-30 20.077 613,639 +26,299 0.04% 12,320,007
2010-10-04 2010-09-29 20.396 587,340 +15,779 0.04% 11,979,603
2010-09-30 2010-09-28 20.625 571,561 +16,656 0.04% 11,788,168
2010-09-29 2010-09-27 20.944 554,905 +13,150 0.04% 11,621,887
2010-09-28 2010-09-24 21.423 541,755 +21,039 0.04% 11,606,034
2010-09-27 2010-09-22 21.583 520,716 +40,325 0.03% 11,238,475
2010-09-24 2010-09-21 21.925 480,391 -4,384 0.03% 10,532,551
2010-09-22 2010-09-20 21.925 484,775 -876 0.03% 10,628,670
2010-09-16 2010-09-14 22.454 485,651 -38,770 0.03% 10,904,600
2010-09-15 2010-09-13 22.132 524,421 -34,845 0.03% 11,606,565
2010-09-14 2010-09-10 21.466 559,266 +31,361 0.04% 12,005,400
2010-09-13 2010-09-09 21.604 527,905 +52,268 0.03% 11,404,913
2010-09-08 2010-09-06 22.247 475,637 -56,624 0.03% 10,581,470
2010-09-07 2010-09-03 21.604 532,261 -17,423 0.04% 11,499,021
2010-09-03 2010-09-01 20.984 549,684 +57,495 0.04% 11,534,689
2010-09-01 2010-08-30 20.640 492,189 +1,742 0.03% 10,158,701
2010-08-31 2010-08-27 20.043 490,447 +2,614 0.03% 9,829,986
2010-08-27 2010-08-25 20.479 487,833 +8,711 0.03% 9,990,394
2010-08-26 2010-08-24 21.443 479,122 +4,356 0.03% 10,274,001
2010-08-24 2010-08-20 21.650 474,766 -7,840 0.03% 10,278,693
2010-08-23 2010-08-19 21.420 482,606 +1,742 0.03% 10,337,629
2010-08-20 2010-08-18 21.168 480,864 +5,227 0.03% 10,178,875
2010-08-18 2010-08-16 21.535 475,637 +2,613 0.03% 10,242,950
2010-08-17 2010-08-13 22.063 473,024 +871 0.03% 10,436,459
2010-08-13 2010-08-11 22.017 472,153 +8,711 0.03% 10,395,562
2010-08-11 2010-08-09 22.867 463,442 +4,356 0.03% 10,597,449
2010-08-10 2010-08-06 22.499 459,086 +4,356 0.03% 10,329,201
2010-08-09 2010-08-05 22.614 454,730 +871 0.03% 10,283,393
2010-08-06 2010-08-04 23.372 453,859 +1,742 0.03% 10,607,556
2010-08-05 2010-08-03 24.107 452,117 -9,582 0.03% 10,899,002
2010-08-04 2010-08-02 23.739 461,699 -266,566 0.03% 10,960,391
2010-08-03 2010-07-30 23.234 728,265 -8,712 0.05% 16,920,631
2010-08-02 2010-07-29 22.959 736,977 +871 0.05% 16,920,007
2010-07-29 2010-07-27 23.142 736,106 -43,556 0.05% 17,035,210
2010-07-28 2010-07-26 23.418 779,662 -18,294 0.05% 18,257,997
2010-07-27 2010-07-23 23.188 797,956 -10,453 0.05% 18,503,203
2010-07-26 2010-07-22 22.316 808,409 +871 0.05% 18,040,310
2010-07-23 2010-07-21 22.109 807,538 -13,067 0.05% 17,854,013
2010-07-22 2010-07-20 21.535 820,605 -4,356 0.05% 17,671,914
2010-07-20 2010-07-16 20.158 824,961 +1,742 0.05% 16,629,321
2010-07-19 2010-07-15 20.456 823,219 +256,984 0.05% 16,839,907
2010-07-16 2010-07-14 21.030 566,235 -22,649 0.04% 11,907,999
2010-07-15 2010-07-13 20.617 588,884 -47,042 0.04% 12,140,950
2010-07-14 2010-07-12 20.869 635,926 +50,526 0.04% 13,271,410
2010-07-13 2010-07-09 20.548 585,400 -5,227 0.04% 12,028,801
2010-07-09 2010-07-07 19.170 590,627 -871 0.04% 11,322,605
2010-07-08 2010-07-06 19.056 591,498 +2,614 0.04% 11,271,403
2010-07-02 2010-06-29 19.056 588,884 -11,325 0.04% 11,221,591
2010-06-30 2010-06-28 19.653 600,209 +5,227 0.04% 11,795,677
2010-06-25 2010-06-23 20.410 594,982 +2,613 0.04% 12,143,732
2010-06-24 2010-06-22 20.663 592,369 -4,356 0.04% 12,240,000
2010-06-23 2010-06-21 20.617 596,725 +34,846 0.04% 12,302,607
2010-06-22 2010-06-18 18.964 561,879 -4,356 0.04% 10,655,392
2010-06-21 2010-06-17 18.597 566,235 +6,098 0.04% 10,529,999
2010-06-18 2010-06-15 18.091 560,137 +4,356 0.04% 10,133,677
2010-06-15 2010-06-11 17.563 555,781 -5,227 0.04% 9,761,391
2010-06-14 2010-06-10 17.150 561,008 +6,969 0.04% 9,621,355
2010-06-11 2010-06-09 17.586 554,039 -1,742 0.04% 9,743,516
2010-06-10 2010-06-08 17.839 555,781 +4,355 0.04% 9,914,511
2010-06-08 2010-06-04 18.872 551,426 -21,778 0.04% 10,406,523
2010-06-07 2010-06-03 18.642 573,204 +4,356 0.04% 10,685,918
2010-06-02 2010-05-31 19.239 568,848 -4,356 0.04% 10,944,271
2010-06-01 2010-05-28 18.895 573,204 -871 0.04% 10,830,678
2010-05-31 2010-05-27 19.331 574,075 -9,583 0.04% 11,097,555
2010-05-28 2010-05-26 18.743 583,658 +1,743 0.04% 10,939,605
2010-05-27 2010-05-25 18.417 581,915 +17,409 0.04% 10,717,014
2010-05-25 2010-05-20 18.370 564,506 -4,290 0.04% 10,370,076
2010-05-24 2010-05-19 18.463 568,796 +3,432 0.04% 10,501,924
2010-05-20 2010-05-18 19.093 565,364 +858 0.04% 10,794,417
2010-05-19 2010-05-17 18.487 564,506 +7,721 0.04% 10,435,876
2010-05-17 2010-05-13 19.489 556,785 +4,290 0.04% 10,851,279
2010-05-13 2010-05-11 19.676 552,495 -8,580 0.04% 10,870,711
2010-05-12 2010-05-10 20.258 561,075 +6,006 0.04% 11,366,528
2010-05-11 2010-05-07 19.699 555,069 +858 0.04% 10,934,296
2010-05-07 2010-05-05 19.582 554,211 -2,574 0.04% 10,852,794
2010-05-06 2010-05-04 20.305 556,785 -858 0.04% 11,305,579
2010-05-05 2010-05-03 20.771 557,643 -4,289 0.04% 11,583,001
2010-05-03 2010-04-29 21.191 561,932 -1,716 0.04% 11,907,889
2010-04-29 2010-04-27 20.492 563,648 -858 0.04% 11,550,053
2010-04-27 2010-04-23 19.722 564,506 +858 0.04% 11,133,355
2010-04-23 2010-04-21 20.422 563,648 -858 0.04% 11,510,633
2010-04-22 2010-04-20 20.818 564,506 -49,759 0.04% 11,751,875
2010-04-21 2010-04-19 20.678 614,265 +75,496 0.04% 12,701,837
2010-04-20 2010-04-16 22.310 538,769 -858 0.04% 12,019,923
2010-04-19 2010-04-15 22.380 539,627 +12,011 0.04% 12,076,805
2010-04-16 2010-04-14 23.266 527,616 +14,584 0.03% 12,275,400
2010-04-15 2010-04-13 23.872 513,032 +2,574 0.03% 12,247,052
2010-04-14 2010-04-12 23.639 510,458 +28,311 0.03% 12,066,606
2010-04-12 2010-04-08 25.177 482,147 -858 0.03% 12,139,208
2010-04-08 2010-04-01 25.597 483,005 -20,589 0.03% 12,363,491
2010-04-07 2010-03-31 24.711 503,594 -7,722 0.03% 12,444,388
2010-04-01 2010-03-30 24.944 511,316 -85,791 0.03% 12,754,408
2010-03-30 2010-03-26 23.126 597,107 -1,716 0.04% 13,808,642
2010-03-29 2010-03-25 22.683 598,823 +15,443 0.04% 13,583,086
2010-03-26 2010-03-24 23.033 583,380 +858 0.04% 13,436,793
2010-03-25 2010-03-23 23.406 582,522 +21,447 0.04% 13,634,311
2010-03-24 2010-03-22 23.592 561,075 +31,743 0.04% 13,236,970
2010-03-22 2010-03-18 23.825 529,332 +16,300 0.03% 12,611,484
2010-03-19 2010-03-17 24.292 513,032 +858 0.03% 12,462,332
2010-03-18 2010-03-16 23.965 512,174 +3,432 0.03% 12,274,330
2010-03-17 2010-03-15 24.152 508,742 +1,716 0.03% 12,286,961
2010-03-16 2010-03-12 24.618 507,026 +1,716 0.03% 12,481,917
2010-03-15 2010-03-11 25.317 505,310 -2,574 0.03% 12,793,073
2010-03-12 2010-03-10 25.830 507,884 +18,874 0.03% 13,118,719
2010-03-11 2010-03-09 26.110 489,010 -4,290 0.03% 12,768,001
2010-03-10 2010-03-08 25.877 493,300 +858 0.03% 12,765,012
2010-03-04 2010-03-02 25.690 492,442 +4,290 0.03% 12,650,970
2010-03-03 2010-03-01 24.991 488,152 -8,579 0.03% 12,199,359
2010-03-02 2010-02-26 23.126 496,731 -2,574 0.03% 11,487,356
2010-02-26 2010-02-24 22.753 499,305 +5,148 0.03% 11,360,642
2010-02-25 2010-02-23 23.219 494,157 +2,573 0.03% 11,473,910
2010-02-24 2010-02-22 22.753 491,584 -293,406 0.03% 11,184,967
2010-02-19 2010-02-17 23.639 784,990 -23,163 0.05% 18,556,208
2010-02-18 2010-02-12 23.872 808,153 -2,574 0.05% 19,292,153
2010-02-17 2010-02-11 23.639 810,727 +299,411 0.05% 19,164,599
2010-02-10 2010-02-08 22.007 511,316 +21,448 0.03% 11,252,487
2010-02-05 2010-02-03 24.012 489,868 -19,732 0.03% 11,762,603
2010-02-04 2010-02-02 23.546 509,600 -4,289 0.03% 11,998,803
2010-02-03 2010-02-01 23.639 513,889 -6,006 0.03% 12,147,710
2010-02-02 2010-01-29 22.869 519,895 -2,574 0.03% 11,889,725
2010-02-01 2010-01-28 22.147 522,469 +1,716 0.03% 11,571,010
2010-01-29 2010-01-27 22.263 520,753 -51,474 0.03% 11,593,706
2010-01-28 2010-01-26 22.520 572,227 +30,026 0.04% 12,886,430
2010-01-27 2010-01-25 24.012 542,201 +2,574 0.04% 13,019,212
2010-01-26 2010-01-22 24.711 539,627 +18,874 0.04% 13,334,805
2010-01-25 2010-01-21 24.804 520,753 +25,738 0.03% 12,916,967
2010-01-22 2010-01-20 25.737 495,015 +3,431 0.03% 12,740,151
2010-01-20 2010-01-18 25.504 491,584 -14,584 0.03% 12,537,248
2010-01-19 2010-01-15 24.618 506,168 +13,726 0.03% 12,460,795
2010-01-18 2010-01-14 24.338 492,442 +5,148 0.03% 11,985,129
2010-01-15 2010-01-13 24.898 487,294 -2,574 0.03% 12,132,477
2010-01-14 2010-01-12 26.530 489,868 +9,437 0.03% 12,995,963
2010-01-13 2010-01-11 27.415 480,431 -35,174 0.03% 13,171,204
2010-01-12 2010-01-08 27.555 515,605 +11,153 0.03% 14,207,633
2010-01-11 2010-01-07 27.182 504,452 +23,163 0.03% 13,712,150
2010-01-08 2010-01-06 25.970 481,289 +10,295 0.03% 12,499,086
2010-01-07 2010-01-05 26.343 470,994 -85,791 0.03% 12,407,405
2010-01-06 2010-01-04 26.343 556,785 +17,158 0.04% 14,667,399
2010-01-05 2009-12-31 26.576 539,627 -858 0.04% 14,341,206
2010-01-04 2009-12-29 25.784 540,485 +858 0.04% 13,935,608
2009-12-29 2009-12-24 25.690 539,627 +94,371 0.04% 13,863,166
2009-12-28 2009-12-22 24.804 445,256 +4,289 0.03% 11,044,309
2009-12-22 2009-12-18 24.338 440,967 +6,863 0.03% 10,732,323
2009-12-21 2009-12-17 25.597 434,104 -1,715 0.03% 11,111,771
2009-12-18 2009-12-16 25.923 435,819 -17,159 0.03% 11,297,910
2009-12-17 2009-12-15 26.809 452,978 +1,716 0.03% 12,144,009
2009-12-16 2009-12-14 28.674 451,262 +8,579 0.03% 12,939,605
2009-12-14 2009-12-10 28.534 442,683 -10,295 0.03% 12,631,688
2009-12-11 2009-12-09 29.094 452,978 +10,295 0.03% 13,178,890
2009-12-10 2009-12-08 30.819 442,683 -6,863 0.03% 13,643,049
2009-12-09 2009-12-07 29.840 449,546 -24,022 0.03% 13,414,400
2009-12-08 2009-12-04 28.814 473,568 -113,244 0.03% 13,645,453
2009-12-07 2009-12-03 28.022 586,812 -161,287 0.04% 16,443,361
2009-12-04 2009-12-02 26.343 748,099 +288,258 0.05% 19,707,188
2009-12-03 2009-12-01 25.271 459,841 +4,290 0.03% 11,620,481
2009-12-02 2009-11-30 24.898 455,551 +6,863 0.03% 11,342,150
2009-12-01 2009-11-27 23.825 448,688 +7,721 0.03% 10,690,118
2009-11-30 2009-11-26 25.411 440,967 -6,005 0.03% 11,205,203
2009-11-26 2009-11-24 24.851 446,972 -5,148 0.03% 11,107,713
2009-11-24 2009-11-20 24.385 452,120 +4,290 0.03% 11,024,846
2009-11-23 2009-11-19 24.665 447,830 +5,147 0.03% 11,045,516
2009-11-20 2009-11-18 25.177 442,683 +9,437 0.03% 11,145,607
2009-11-18 2009-11-16 25.830 433,246 -4,289 0.03% 11,190,809
2009-11-17 2009-11-13 25.550 437,535 +6,005 0.03% 11,179,194
2009-11-16 2009-11-12 25.224 431,530 +5,148 0.03% 10,884,924
2009-11-13 2009-11-11 26.017 426,382 -4,290 0.03% 11,093,030
2009-11-12 2009-11-10 25.271 430,672 -3,432 0.03% 10,883,362
2009-11-11 2009-11-09 25.271 434,104 +2,574 0.03% 10,970,091
2009-11-10 2009-11-06 24.665 431,530 -8,579 0.03% 10,643,484
2009-11-09 2009-11-05 24.198 440,109 -9,437 0.03% 10,649,881
2009-11-06 2009-11-04 24.058 449,546 +2,574 0.03% 10,815,360
2009-11-05 2009-11-03 23.289 446,972 +6,863 0.03% 10,409,574
2009-11-04 2009-11-02 24.058 440,109 -2,574 0.03% 10,588,321
2009-11-03 2009-10-30 23.825 442,683 +12,869 0.03% 10,547,047
2009-11-02 2009-10-29 22.869 429,814 +78,928 0.03% 9,829,620
2009-10-30 2009-10-28 24.292 350,886 +4,289 0.02% 8,523,558
2009-10-29 2009-10-27 25.784 346,597 -2,573 0.02% 8,936,492
2009-10-28 2009-10-23 26.576 349,170 -15,443 0.02% 9,279,593
2009-10-27 2009-10-22 26.110 364,613 -17,158 0.02% 9,520,008
2009-10-23 2009-10-21 25.784 381,771 +4,290 0.02% 9,843,402
2009-10-22 2009-10-20 24.338 377,481 +8,579 0.02% 9,187,191
2009-10-21 2009-10-19 23.219 368,902 -6,864 0.02% 8,565,594
2009-10-20 2009-10-16 22.100 375,766 +10,295 0.02% 8,304,490
2009-10-15 2009-10-13 22.054 365,471 +4,290 0.02% 8,059,929
2009-10-14 2009-10-12 22.590 361,181 +2,574 0.02% 8,158,979
2009-10-13 2009-10-09 23.126 358,607 -4,290 0.02% 8,293,113
2009-10-12 2009-10-08 23.546 362,897 -4,289 0.02% 8,544,603
2009-10-09 2009-10-07 22.939 367,186 -16,301 0.02% 8,423,030
2009-10-08 2009-10-06 22.147 383,487 +6,864 0.02% 8,493,005
2009-10-06 2009-10-02 20.818 376,623 +1,715 0.02% 7,840,530
2009-09-30 2009-09-28 21.051 374,908 +2,574 0.02% 7,892,228
2009-09-29 2009-09-25 22.147 372,334 +4,290 0.02% 8,246,002
2009-09-28 2009-09-24 22.123 368,044 +858 0.02% 8,142,412
2009-09-24 2009-09-22 23.540 367,186 -2,172 0.02% 8,643,521
2009-09-23 2009-09-21 23.399 369,358 +7,678 0.02% 8,642,690
2009-09-22 2009-09-18 23.821 361,680 -3,412 0.02% 8,615,670
2009-09-18 2009-09-16 24.149 365,092 +4,265 0.02% 8,816,788
2009-09-16 2009-09-14 24.103 360,827 -21,326 0.02% 8,696,871
2009-09-15 2009-09-11 24.431 382,153 -58,005 0.02% 9,336,323
2009-09-14 2009-09-10 24.853 440,158 +36,680 0.03% 10,939,194
2009-09-11 2009-09-09 24.853 403,478 -5,119 0.03% 10,027,590
2009-09-10 2009-09-08 24.009 408,597 -2,559 0.03% 9,809,932
2009-09-08 2009-09-04 22.813 411,156 -1,706 0.03% 9,379,730
2009-09-07 2009-09-03 21.313 412,862 +2,559 0.03% 8,799,128
2009-09-03 2009-09-01 20.937 410,303 -4,265 0.03% 8,590,670
2009-09-02 2009-08-31 20.656 414,568 +4,265 0.03% 8,563,327
2009-09-01 2009-08-28 21.125 410,303 +853 0.03% 8,667,630
2009-08-28 2009-08-26 22.461 409,450 +853 0.03% 9,196,811
2009-08-26 2009-08-24 22.555 408,597 -4,265 0.03% 9,215,971
2009-08-25 2009-08-21 22.039 412,862 -2,559 0.03% 9,099,209
2009-08-21 2009-08-19 21.711 415,421 -14,501 0.03% 9,019,247
2009-08-20 2009-08-18 21.781 429,922 +11,942 0.03% 9,364,320
2009-08-19 2009-08-17 21.946 417,980 -30,708 0.03% 9,172,806
2009-08-18 2009-08-14 22.790 448,688 +9,383 0.03% 10,225,430
2009-08-17 2009-08-13 23.118 439,305 -25,591 0.03% 10,155,795
2009-08-14 2009-08-12 22.039 464,896 +14,502 0.03% 10,246,004
2009-08-13 2009-08-11 22.743 450,394 +4,265 0.03% 10,243,189
2009-08-12 2009-08-10 22.508 446,129 +28,149 0.03% 10,041,592
2009-08-11 2009-08-07 22.368 417,980 +18,767 0.03% 9,349,206
2009-08-10 2009-08-06 23.962 399,213 -23,032 0.03% 9,565,913
2009-08-07 2009-08-05 23.540 422,245 +5,971 0.03% 9,939,604
2009-08-06 2009-08-04 24.712 416,274 -26,443 0.03% 10,287,048
2009-08-05 2009-08-03 25.509 442,717 +16,207 0.03% 11,293,432
2009-08-04 2009-07-31 25.697 426,510 +32,415 0.03% 10,960,002
2009-08-03 2009-07-30 24.759 394,095 +4,265 0.03% 9,757,436
2009-07-31 2009-07-29 24.994 389,830 -68,242 0.03% 9,743,238
2009-07-30 2009-07-28 26.119 458,072 +5,118 0.03% 11,964,369
2009-07-29 2009-07-27 26.025 452,954 -59,711 0.03% 11,788,212
2009-07-28 2009-07-24 25.275 512,665 -54,593 0.03% 12,957,562
2009-07-27 2009-07-23 24.149 567,258 +61,417 0.04% 13,698,995
2009-07-24 2009-07-22 23.188 505,841 -92,126 0.03% 11,729,545
2009-07-23 2009-07-21 23.587 597,967 +99,803 0.04% 14,104,122
2009-07-22 2009-07-20 23.681 498,164 -14,501 0.03% 11,796,810
2009-07-21 2009-07-17 23.727 512,665 -9,383 0.03% 12,164,242
2009-07-20 2009-07-16 22.883 522,048 +23,031 0.03% 11,946,237
2009-07-17 2009-07-15 23.446 499,017 +39,239 0.03% 11,700,009
2009-07-16 2009-07-14 22.883 459,778 -4,265 0.03% 10,521,287
2009-07-15 2009-07-13 21.969 464,043 -16,207 0.03% 10,194,565
2009-07-14 2009-07-10 22.766 480,250 +5,971 0.03% 10,933,456
2009-07-13 2009-07-09 22.461 474,279 +68,242 0.03% 10,652,959
2009-07-10 2009-07-08 22.625 406,037 +5,971 0.03% 9,186,790
2009-07-09 2009-07-07 24.056 400,066 +34,974 0.03% 9,623,873
2009-07-08 2009-07-06 25.744 365,092 +2,559 0.02% 9,398,867
2009-07-07 2009-07-03 25.791 362,533 +23,884 0.02% 9,349,989
2009-07-06 2009-07-02 26.025 338,649 +26,444 0.02% 8,813,403
2009-07-02 2009-06-29 27.104 312,205 +36,680 0.02% 8,461,913
2009-06-30 2009-06-26 26.916 275,525 -51,182 0.02% 7,416,069
2009-06-29 2009-06-25 26.025 326,707 -71,653 0.02% 8,502,610
2009-06-26 2009-06-24 24.478 398,360 -15,355 0.03% 9,750,953
2009-06-25 2009-06-23 23.165 413,715 -46,916 0.03% 9,583,609
2009-06-24 2009-06-22 23.681 460,631 -42,651 0.03% 10,908,007
2009-06-22 2009-06-18 22.438 503,282 +8,530 0.03% 11,292,607
2009-06-19 2009-06-17 22.883 494,752 +9,384 0.03% 11,321,611
2009-06-18 2009-06-16 21.852 485,368 -29,003 0.03% 10,606,154
2009-06-17 2009-06-15 22.813 514,371 -4,265 0.03% 11,734,381
2009-06-16 2009-06-12 23.915 518,636 +4,265 0.03% 12,403,198
2009-06-15 2009-06-11 23.446 514,371 -4,265 0.03% 12,060,001
2009-06-12 2009-06-10 22.977 518,636 +46,916 0.03% 11,916,799
2009-06-11 2009-06-09 21.922 471,720 +170,604 0.03% 10,341,101
2009-06-10 2009-06-08 22.625 301,116 +1,706 0.02% 6,812,900
2009-06-09 2009-06-05 22.977 299,410 -2,559 0.02% 6,879,601
2009-06-08 2009-06-04 23.399 301,969 +18,766 0.02% 7,065,839
2009-06-05 2009-06-03 24.525 283,203 -5,971 0.02% 6,945,450
2009-06-04 2009-06-02 23.493 289,174 -83,596 0.02% 6,793,566
2009-06-03 2009-06-01 24.947 372,770 +36,680 0.02% 9,299,368
2009-06-02 2009-05-29 22.274 336,090 +103,216 0.02% 7,486,004
2009-06-01 2009-05-27 20.961 232,874 -59,712 0.02% 4,881,231
2009-05-29 2009-05-26 19.789 292,586 -4,265 0.02% 5,789,844
2009-05-27 2009-05-25 19.611 296,851 +19,620 0.02% 5,821,692
2009-05-26 2009-05-22 18.666 277,231 +10,602 0.02% 5,174,894
2009-05-25 2009-05-21 18.926 266,629 +11,003 0.02% 5,046,294
2009-05-22 2009-05-20 19.021 255,626 +4,233 0.02% 4,862,208
2009-05-21 2009-05-19 19.706 251,393 +31,318 0.02% 4,953,953
2009-05-20 2009-05-18 19.470 220,075 +2,539 0.01% 4,284,800
2009-05-19 2009-05-15 18.147 217,536 -5,925 0.01% 3,947,526
2009-05-15 2009-05-13 17.981 223,461 -58,404 0.01% 4,018,084
2009-05-14 2009-05-12 16.469 281,865 +55,018 0.02% 4,642,015
2009-05-13 2009-05-11 16.989 226,847 -55,865 0.01% 3,853,848
2009-05-12 2009-05-08 17.438 282,712 +10,158 0.02% 4,929,845
2009-05-11 2009-05-07 17.438 272,554 -222,615 0.02% 4,752,712
2009-05-08 2009-05-06 17.461 495,169 +6,772 0.03% 8,646,304
2009-05-07 2009-05-05 17.012 488,397 +27,932 0.03% 8,308,796
2009-05-06 2009-05-04 15.973 460,465 +46,555 0.03% 7,354,886
2009-05-05 2009-04-30 13.823 413,910 -27,933 0.03% 5,721,296
2009-05-04 2009-04-29 12.996 441,843 +3,386 0.03% 5,742,001
2009-04-29 2009-04-27 12.428 438,457 -4,232 0.03% 5,449,358
2009-04-28 2009-04-24 13.161 442,689 -84,645 0.03% 5,826,215
2009-04-27 2009-04-23 13.043 527,334 -7,618 0.03% 6,877,926
2009-04-24 2009-04-22 12.263 534,952 +88,877 0.04% 6,560,165
2009-04-22 2009-04-20 13.445 446,075 +56,712 0.03% 5,997,258
2009-04-21 2009-04-17 13.893 389,363 -49,941 0.03% 5,409,593
2009-04-20 2009-04-16 14.177 439,304 +93,109 0.03% 6,228,006
2009-04-17 2009-04-15 13.941 346,195 -501,094 0.02% 4,826,201
2009-04-16 2009-04-14 13.350 847,289 +52,480 0.06% 11,311,303
2009-04-15 2009-04-09 12.570 794,809 +403,753 0.05% 9,990,956
2009-04-14 2009-04-08 11.389 391,056 +46,554 0.03% 4,453,676
2009-04-09 2009-04-07 12.618 344,502 -107,498 0.02% 4,346,760
2009-04-08 2009-04-06 13.019 452,000 +46,554 0.03% 5,884,677
2009-04-07 2009-04-03 12.239 405,446 -21,161 0.03% 4,962,441
2009-04-06 2009-04-02 11.649 426,607 -55,019 0.03% 4,969,441
2009-04-03 2009-04-01 10.680 481,626 -4,232 0.03% 5,143,763
2009-04-02 2009-03-31 10.373 485,858 +42,322 0.03% 5,039,721
2009-04-01 2009-03-30 10.042 443,536 +4,232 0.03% 4,454,002
2009-03-31 2009-03-27 10.964 439,304 +71,948 0.03% 4,816,325
2009-03-30 2009-03-26 10.326 367,356 -42,322 0.02% 3,793,160
2009-03-27 2009-03-25 9.877 409,678 +4,232 0.03% 4,046,239
2009-03-26 2009-03-24 10.515 405,446 +38,090 0.03% 4,263,101
2009-03-25 2009-03-23 9.900 367,356 -12,697 0.02% 3,636,920
2009-03-23 2009-03-19 9.239 380,053 +8,465 0.02% 3,511,184
2009-03-20 2009-03-18 8.742 371,588 -4,232 0.02% 3,248,598
2009-03-19 2009-03-17 8.435 375,820 -16,083 0.02% 3,170,157
2009-03-17 2009-03-13 8.034 391,903 -14,389 0.03% 3,148,402
2009-03-16 2009-03-12 7.750 406,292 -12,697 0.03% 3,148,797
2009-03-13 2009-03-11 7.561 418,989 -12,697 0.03% 3,168,000
2009-03-12 2009-03-10 7.207 431,686 +4,233 0.03% 3,111,003
2009-03-11 2009-03-09 7.207 427,453 -4,233 0.03% 3,080,497
2009-03-10 2009-03-06 7.207 431,686 -1,692 0.03% 3,111,003
2009-03-09 2009-03-05 7.396 433,378 -6,772 0.03% 3,205,116
2009-03-06 2009-03-04 7.159 440,150 +102,420 0.03% 3,151,200
2009-03-05 2009-03-03 6.427 337,730 -12,697 0.02% 2,170,557
2009-03-04 2009-03-02 6.262 350,427 -4,232 0.02% 2,194,199
2009-03-03 2009-02-27 6.214 354,659 -77,873 0.02% 2,203,938
2009-03-02 2009-02-26 6.640 432,532 +93,109 0.03% 2,871,820
2009-02-26 2009-02-24 7.018 339,423 -21,161 0.02% 2,381,937
2009-02-24 2009-02-20 7.018 360,584 +8,464 0.02% 2,530,437
2009-02-23 2009-02-19 7.467 352,120 -6,772 0.02% 2,629,120
2009-02-20 2009-02-18 6.947 358,892 +19,469 0.02% 2,493,123
2009-02-19 2009-02-17 6.805 339,423 -5,079 0.02% 2,309,757
2009-02-18 2009-02-16 7.396 344,502 +22,854 0.02% 2,547,820
2009-02-17 2009-02-13 7.608 321,648 -8,465 0.02% 2,447,199
2009-02-16 2009-02-12 7.325 330,113 -1,692 0.02% 2,418,004
2009-02-13 2009-02-11 7.514 331,805 -126,967 0.02% 2,493,117
2009-02-12 2009-02-10 7.845 458,772 +130,352 0.03% 3,598,882
2009-02-11 2009-02-09 8.152 328,420 -12,696 0.02% 2,677,203
2009-02-10 2009-02-06 8.034 341,116 +32,165 0.02% 2,740,398
2009-02-09 2009-02-05 7.159 308,951 -43,169 0.02% 2,211,897
2009-02-05 2009-02-03 6.569 352,120 +4,232 0.02% 2,312,960
2009-02-04 2009-02-02 6.710 347,888 +5,925 0.02% 2,334,481
2009-02-03 2009-01-30 7.207 341,963 -8,464 0.02% 2,464,402
2009-02-02 2009-01-29 6.781 350,427 +12,697 0.02% 2,376,359
2009-01-29 2009-01-22 6.663 337,730 -8,465 0.02% 2,250,357
2009-01-23 2009-01-21 6.781 346,195 -143,895 0.02% 2,347,661
2009-01-22 2009-01-20 6.545 490,090 -80,412 0.03% 3,207,659
2009-01-21 2009-01-19 6.474 570,502 +97,341 0.04% 3,693,519
2009-01-20 2009-01-16 7.088 473,161 +123,580 0.03% 3,353,998
2009-01-19 2009-01-15 6.970 349,581 +12,697 0.02% 2,436,702
2009-01-16 2009-01-14 7.679 336,884 -4,232 0.02% 2,587,000
2009-01-15 2009-01-13 7.490 341,116 -326,727 0.02% 2,555,018
2009-01-14 2009-01-12 7.915 667,843 +24,547 0.04% 5,286,300
2009-01-13 2009-01-09 9.239 643,296 +27,086 0.04% 5,943,198
2009-01-12 2009-01-08 9.191 616,210 +11,004 0.04% 5,663,840
2009-01-09 2009-01-07 10.255 605,206 -52,480 0.04% 6,206,197
2009-01-08 2009-01-06 10.349 657,686 +105,806 0.04% 6,806,523
2009-01-07 2009-01-05 10.089 551,880 +21,161 0.04% 5,568,076
2009-01-06 2009-01-02 9.664 530,719 +40,629 0.03% 5,128,857
2009-01-05 2008-12-31 9.546 490,090 +21,161 0.03% 4,678,319
2009-01-02 2008-12-29 9.853 468,929 +60,097 0.03% 4,620,359
2008-12-30 2008-12-24 9.451 408,832 +16,083 0.03% 3,864,003
2008-12-29 2008-12-22 10.160 392,749 -4,232 0.02% 3,990,398
2008-12-23 2008-12-19 10.444 396,981 +32,164 0.03% 4,145,955
2008-12-22 2008-12-18 10.160 364,817 -216,689 0.02% 3,706,604
2008-12-19 2008-12-17 9.569 581,506 +168,442 0.04% 5,564,701
2008-12-18 2008-12-16 9.002 413,064 +108,345 0.03% 3,718,561
2008-12-17 2008-12-15 8.719 304,719 +12,696 0.02% 2,656,798
2008-12-16 2008-12-12 8.979 292,023 +847 0.02% 2,622,004
2008-12-11 2008-12-09 8.979 291,176 -8,465 0.02% 2,614,399
2008-12-10 2008-12-08 8.932 299,641 -197,221 0.02% 2,676,244
2008-12-09 2008-12-05 7.774 496,862 +113,424 0.03% 3,862,463
2008-12-08 2008-12-04 7.254 383,438 -12,697 0.02% 2,781,417
2008-12-05 2008-12-03 7.561 396,135 -846 0.03% 2,995,200
2008-12-04 2008-12-02 7.278 396,981 -8,465 0.03% 2,889,037
2008-12-03 2008-12-01 7.703 405,446 -37,243 0.03% 3,123,081
2008-12-02 2008-11-28 7.041 442,689 +105,805 0.03% 3,117,078
2008-12-01 2008-11-27 6.380 336,884 -87,184 0.02% 2,149,200
2008-11-28 2008-11-26 5.954 424,068 +4,233 0.03% 2,525,042
2008-11-27 2008-11-25 5.316 419,835 -192,989 0.03% 2,231,998
2008-11-26 2008-11-24 5.364 612,824 -37,244 0.04% 3,286,959
2008-11-25 2008-11-21 5.293 650,068 +224,308 0.04% 3,440,641
2008-11-24 2008-11-20 5.080 425,760 +21,161 0.03% 2,162,897
2008-11-21 2008-11-19 5.458 404,599 +12,696 0.03% 2,208,358
2008-11-20 2008-11-18 5.671 391,903 +15,236 0.02% 2,222,401
2008-11-19 2008-11-17 6.332 376,667 +6,772 0.02% 2,385,201
2008-11-18 2008-11-14 6.852 369,895 +15,236 0.02% 2,534,598
2008-11-17 2008-11-13 6.994 354,659 +8,464 0.02% 2,480,478
2008-11-13 2008-11-11 7.750 346,195 +1,693 0.02% 2,683,041
2008-11-12 2008-11-10 8.175 344,502 -11,004 0.02% 2,816,440
2008-11-11 2008-11-07 6.970 355,506 -5,078 0.02% 2,478,002
2008-11-10 2008-11-06 6.474 360,584 +11,850 0.02% 2,334,477
2008-11-07 2008-11-05 7.136 348,734 -346,195 0.02% 2,488,478
2008-11-06 2008-11-04 6.545 694,929 +337,730 0.04% 4,548,339
2008-11-05 2008-11-03 6.238 357,199 -99,033 0.02% 2,228,162
2008-11-04 2008-10-31 5.836 456,232 -6,772 0.03% 2,662,658
2008-11-03 2008-10-30 5.553 463,004 +87,184 0.03% 2,570,900
2008-10-31 2008-10-29 5.033 375,820 -12,697 0.02% 1,891,438
2008-10-30 2008-10-28 4.867 388,517 -13,543 0.02% 1,891,080
2008-10-29 2008-10-27 5.198 402,060 +5,925 0.03% 2,089,999
2008-10-28 2008-10-24 6.143 396,135 -4,232 0.02% 2,433,600
2008-10-27 2008-10-23 7.325 400,367 +65,176 0.03% 2,932,598
2008-10-24 2008-10-22 6.970 335,191 +8,464 0.02% 2,336,399
2008-10-23 2008-10-21 7.207 326,727 -33,857 0.02% 2,354,602
2008-10-22 2008-10-20 6.970 360,584 -3,386 0.02% 2,513,397
2008-10-21 2008-10-17 6.356 363,970 -18,622 0.02% 2,313,399
2008-10-20 2008-10-16 6.332 382,592 +77,026 0.02% 2,422,720
2008-10-17 2008-10-15 6.970 305,566 -34,704 0.02% 2,129,902
2008-10-16 2008-10-14 7.797 340,270 -22,854 0.02% 2,653,201
2008-10-15 2008-10-13 7.325 363,124 +12,697 0.02% 2,659,802
2008-10-14 2008-10-10 7.207 350,427 -1,693 0.02% 2,525,399
2008-10-13 2008-10-09 7.396 352,120 -6,772 0.02% 2,604,160
2008-10-10 2008-10-08 7.278 358,892 +42,323 0.02% 2,611,843
2008-10-09 2008-10-06 7.986 316,569 +30,471 0.02% 2,528,237
2008-10-08 2008-10-03 9.168 286,098 -13,543 0.02% 2,622,884
2008-10-06 2008-10-02 9.239 299,641 -16,928 0.02% 2,768,284
2008-10-03 2008-09-30 8.175 316,569 +19,468 0.02% 2,588,076
2008-10-02 2008-09-29 8.246 297,101 -11,004 0.02% 2,449,978
2008-09-30 2008-09-26 8.624 308,105 -846 0.02% 2,657,200
2008-09-29 2008-09-25 8.105 308,951 -6,772 0.02% 2,503,896
2008-09-26 2008-09-24 9.316 315,723 +60,097 0.02% 2,941,280
2008-09-25 2008-09-23 10.337 255,626 +29,166 0.02% 2,642,393
2008-09-24 2008-09-22 11.154 226,460 +4,702 0.02% 2,525,866
2008-09-23 2008-09-19 10.618 221,758 -25,859 0.02% 2,354,561
2008-09-22 2008-09-18 9.163 247,617 +3,135 0.02% 2,268,883
2008-09-19 2008-09-17 9.188 244,482 -53,285 0.02% 2,246,398
2008-09-18 2008-09-16 9.290 297,767 +72,091 0.02% 2,766,402
2008-09-17 2008-09-12 10.975 225,676 -10,970 0.02% 2,476,801
2008-09-16 2008-09-11 10.465 236,646 -7,836 0.02% 2,476,397
2008-09-12 2008-09-10 10.873 244,482 -199,817 0.02% 2,658,237
2008-09-11 2008-09-09 11.741 444,299 +10,186 0.03% 5,216,395
2008-09-10 2008-09-08 12.557 434,113 -783 0.03% 5,451,364
2008-09-09 2008-09-05 12.124 434,896 -2,351 0.03% 5,272,497
2008-09-08 2008-09-04 12.251 437,247 -197,466 0.03% 5,356,799
2008-09-05 2008-09-03 12.762 634,713 -10,187 0.04% 8,099,994
2008-09-04 2008-09-02 13.655 644,900 +15,672 0.04% 8,806,097
2008-09-03 2008-09-01 14.038 629,228 +19,590 0.04% 8,832,996
2008-09-02 2008-08-29 14.855 609,638 -13,322 0.04% 9,055,914
2008-09-01 2008-08-28 14.599 622,960 +7,053 0.04% 9,094,807
2008-08-29 2008-08-27 14.957 615,907 +403,552 0.04% 9,211,918
2008-08-27 2008-08-25 14.140 212,355 -783 0.01% 3,002,683
2008-08-26 2008-08-21 13.783 213,138 +11,754 0.01% 2,937,595
2008-08-25 2008-08-20 14.650 201,384 -1,568 0.01% 2,950,354
2008-08-21 2008-08-19 13.706 202,952 +6,269 0.01% 2,781,666
2008-08-20 2008-08-18 14.395 196,683 -18,806 0.01% 2,831,283
2008-08-19 2008-08-15 14.650 215,489 +19,590 0.01% 3,156,998
2008-08-18 2008-08-14 15.059 195,899 -2,351 0.01% 2,949,997
2008-08-15 2008-08-13 15.186 198,250 +7,836 0.01% 3,010,700
2008-08-14 2008-08-12 15.569 190,414 -1,567 0.01% 2,964,599
2008-08-13 2008-08-11 15.901 191,981 +3,918 0.01% 3,052,696
2008-08-12 2008-08-08 16.258 188,063 +3,918 0.01% 3,057,596
2008-08-11 2008-08-07 16.488 184,145 -4,702 0.01% 3,036,196
2008-08-08 2008-08-05 16.616 188,847 -19,590 0.01% 3,137,822
2008-08-05 2008-08-01 18.632 208,437 +25,075 0.01% 3,883,604
2008-08-04 2008-07-31 18.760 183,362 -8,619 0.01% 3,439,806
2008-08-01 2008-07-30 18.479 191,981 -7,836 0.01% 3,547,596
2008-07-31 2008-07-29 18.453 199,817 +30,560 0.01% 3,687,296
2008-07-30 2008-07-28 19.194 169,257 +3,918 0.01% 3,248,641
2008-07-29 2008-07-25 19.347 165,339 +4,702 0.01% 3,198,761
2008-07-28 2008-07-24 20.419 160,637 -17,239 0.01% 3,279,993
2008-07-25 2008-07-23 20.061 177,876 -18,023 0.01% 3,568,430
2008-07-24 2008-07-22 19.168 195,899 -3,918 0.01% 3,754,996
2008-07-23 2008-07-21 19.015 199,817 -35,262 0.01% 3,799,496
2008-07-22 2008-07-18 17.611 235,079 -22,724 0.02% 4,139,999
2008-07-21 2008-07-17 17.432 257,803 +11,754 0.02% 4,494,133
2008-07-18 2008-07-16 17.483 246,049 +56,419 0.02% 4,301,793
2008-07-17 2008-07-15 18.224 189,630 +22,724 0.01% 3,455,752
2008-07-16 2008-07-14 20.087 166,906 +5,485 0.01% 3,352,617
2008-07-15 2008-07-11 20.802 161,421 -32,911 0.01% 3,357,801
2008-07-11 2008-07-09 18.913 194,332 -15,672 0.01% 3,675,359
2008-07-10 2008-07-08 18.607 210,004 +18,023 0.01% 3,907,441
2008-07-09 2008-07-07 19.040 191,981 -1,567 0.01% 3,655,395
2008-07-08 2008-07-04 18.428 193,548 +35,261 0.01% 3,566,672
2008-07-07 2008-07-03 15.876 158,287 -3,134 0.01% 2,512,887
2008-07-04 2008-07-02 16.871 161,421 +1,567 0.01% 2,723,321
2008-07-03 2008-06-30 17.356 159,854 +2,351 0.01% 2,774,404
2008-07-02 2008-06-27 16.999 157,503 +1,567 0.01% 2,677,320
2008-06-27 2008-06-25 18.300 155,936 +1,567 0.01% 2,853,664
2008-06-25 2008-06-23 19.142 154,369 +3,918 0.01% 2,955,008
2008-06-24 2008-06-20 19.627 150,451 +784 0.01% 2,952,968
2008-06-23 2008-06-19 20.419 149,667 +784 0.01% 3,056,000
2008-06-19 2008-06-17 21.593 148,883 -3,918 0.01% 3,214,791
2008-06-18 2008-06-16 21.899 152,801 -17,240 0.01% 3,346,191
2008-06-16 2008-06-12 21.184 170,041 +22,725 0.01% 3,602,210
2008-06-13 2008-06-11 21.593 147,316 +1,567 0.01% 3,180,955
2008-06-12 2008-06-10 21.822 145,749 +3,918 0.01% 3,180,600
2008-06-10 2008-06-05 23.405 141,831 -9,403 0.01% 3,319,539
2008-06-06 2008-06-04 24.400 151,234 +11,754 0.01% 3,690,155
2008-05-30 2008-05-28 23.839 139,480 +2,241 0.01% 3,325,073
2008-05-28 2008-05-26 23.424 137,239 -2,313 0.01% 3,214,689
2008-05-27 2008-05-23 24.150 139,552 -771 0.01% 3,370,229
2008-05-26 2008-05-22 25.110 140,323 +9,252 0.01% 3,523,530
2008-05-21 2008-05-19 26.667 131,071 -4,626 0.01% 3,495,211
2008-05-19 2008-05-15 26.200 135,697 +771 0.01% 3,555,211
2008-05-15 2008-05-13 26.355 134,926 -3,084 0.01% 3,556,011
2008-05-14 2008-05-09 25.862 138,010 +3,855 0.01% 3,569,270
2008-05-13 2008-05-08 26.459 134,155 +4,626 0.01% 3,549,611
2008-05-09 2008-05-07 27.133 129,529 +2,313 0.01% 3,514,572
2008-05-08 2008-05-06 29.053 127,216 -5,397 0.01% 3,696,013
2008-05-07 2008-05-05 30.039 132,613 +4,626 0.01% 3,983,533
2008-05-06 2008-05-02 30.246 127,987 -5,397 0.01% 3,871,133
2008-05-05 2008-04-30 28.119 133,384 +771 0.01% 3,750,652
2008-05-02 2008-04-29 28.223 132,613 -20,046 0.01% 3,742,732
2008-04-29 2008-04-25 27.860 152,659 +7,710 0.01% 4,253,049
2008-04-28 2008-04-24 28.534 144,949 -5,397 0.01% 4,136,010
2008-04-25 2008-04-23 27.185 150,346 +4,626 0.01% 4,087,209
2008-04-24 2008-04-22 24.903 145,720 -79,413 0.01% 3,628,809
2008-04-23 2008-04-21 22.853 225,133 -69,390 0.02% 5,145,040
2008-04-22 2008-04-18 21.245 294,523 +2,313 0.02% 6,257,154
2008-04-21 2008-04-17 20.467 292,210 +3,084 0.02% 5,980,614
2008-04-18 2008-04-16 19.948 289,126 +2,313 0.02% 5,767,495
2008-04-17 2008-04-15 20.181 286,813 -6,168 0.02% 5,788,315
2008-04-16 2008-04-14 21.012 292,981 +10,794 0.02% 6,155,994
2008-04-14 2008-04-10 22.283 282,187 +38,550 0.02% 6,287,875
2008-04-10 2008-04-08 23.346 243,637 +3,855 0.02% 5,687,998
2008-04-09 2008-04-07 23.709 239,782 -4,626 0.02% 5,685,079
2008-04-08 2008-04-03 23.087 244,408 -2,313 0.02% 5,642,598
2008-04-07 2008-04-02 21.790 246,721 -4,626 0.02% 5,375,998
2008-04-03 2008-04-01 20.830 251,347 +30,840 0.02% 5,235,558
2008-04-02 2008-03-31 21.297 220,507 -21,588 0.02% 4,696,121
2008-04-01 2008-03-28 21.764 242,095 -2,313 0.02% 5,268,919
2008-03-31 2008-03-27 20.493 244,408 +3,855 0.02% 5,008,599
2008-03-28 2008-03-26 19.663 240,553 +27,756 0.02% 4,729,919
2008-03-25 2008-03-19 18.340 212,797 +3,855 0.01% 3,902,641
2008-03-20 2008-03-18 17.639 208,942 -771 0.01% 3,685,602
2008-03-19 2008-03-17 17.069 209,713 +8,481 0.01% 3,579,521
2008-03-18 2008-03-14 19.325 201,232 -1,542 0.01% 3,888,902
2008-03-17 2008-03-13 20.259 202,774 +22,359 0.01% 4,108,062
2008-03-14 2008-03-12 22.490 180,415 -771 0.01% 4,057,565
2008-03-13 2008-03-11 22.257 181,186 +1,542 0.01% 4,032,605
2008-03-12 2008-03-10 22.049 179,644 +6,939 0.01% 3,961,005
2008-03-11 2008-03-07 23.372 172,705 +4,626 0.01% 4,036,486
2008-03-10 2008-03-06 24.643 168,079 +1,542 0.01% 4,142,007
2008-03-07 2008-03-05 24.825 166,537 +16,962 0.01% 4,134,247
2008-03-06 2008-03-04 26.355 149,575 -771 0.01% 3,942,089
2008-03-05 2008-03-03 27.237 150,346 +25,443 0.01% 4,095,009
2008-03-04 2008-02-29 28.690 124,903 +771 0.01% 3,583,453
2008-02-29 2008-02-27 29.987 124,132 -2,313 0.01% 3,722,334
2008-02-27 2008-02-25 27.652 126,445 -16,962 0.01% 3,496,492
2008-02-26 2008-02-22 27.549 143,407 +771 0.01% 3,950,650
2008-02-22 2008-02-20 29.261 142,636 +771 0.01% 4,173,611
2008-02-19 2008-02-15 30.350 141,865 -24,672 0.01% 4,305,612
2008-02-18 2008-02-14 30.143 166,537 -158,055 0.01% 5,019,848
2008-02-15 2008-02-13 28.275 324,592 -16,962 0.02% 9,177,788
2008-02-12 2008-02-06 26.096 341,554 +169,620 0.02% 8,913,147
2008-02-11 2008-02-04 26.459 171,934 -53,199 0.01% 4,549,207
2008-02-05 2008-02-01 24.565 225,133 +68,619 0.02% 5,530,480
2008-02-04 2008-01-31 22.335 156,514 +8,481 0.01% 3,495,667
2008-02-01 2008-01-30 23.865 148,033 +771 0.01% 3,532,808
2008-01-31 2008-01-29 26.511 147,262 +3,855 0.01% 3,904,049
2008-01-30 2008-01-28 26.718 143,407 +771 0.01% 3,831,610
2008-01-28 2008-01-24 25.473 142,636 -771 0.01% 3,633,410
2008-01-24 2008-01-22 22.257 143,407 -3,855 0.01% 3,191,768
2008-01-23 2008-01-21 24.929 147,262 +771 0.01% 3,671,029
2008-01-22 2008-01-18 27.600 146,491 -38,550 0.01% 4,043,210
2008-01-18 2008-01-16 26.718 185,041 +771 0.01% 4,944,005
2008-01-17 2008-01-15 30.091 184,270 -1,542 0.01% 5,544,806
2008-01-16 2008-01-14 31.232 185,812 -3,855 0.01% 5,803,286
2008-01-15 2008-01-11 32.373 189,667 +2,313 0.01% 6,140,166
2008-01-14 2008-01-10 32.373 187,354 +41,634 0.01% 6,065,286
2008-01-11 2008-01-09 32.270 145,720 +3,855 0.01% 4,702,332
2008-01-10 2008-01-08 30.921 141,865 +2,313 0.01% 4,386,572
2008-01-09 2008-01-07 31.543 139,552 +2,313 0.01% 4,401,932
2008-01-08 2008-01-04 33.100 137,239 +13,107 0.01% 4,542,573
2008-01-07 2008-01-03 33.774 124,132 -3,855 0.01% 4,192,455
2008-01-04 2008-01-02 34.656 127,987 +6,168 0.01% 4,435,535
2008-01-03 2007-12-31 36.835 121,819 -4,626 0.01% 4,487,217
2008-01-02 2007-12-27 36.835 126,445 +5,397 0.01% 4,657,616
2007-12-28 2007-12-24 37.354 121,048 -6,939 0.01% 4,521,618
2007-12-21 2007-12-19 34.500 127,987 -1,542 0.01% 4,415,615
2007-12-20 2007-12-18 33.722 129,529 +1,542 0.01% 4,368,015
2007-12-18 2007-12-14 34.241 127,987 +5,397 0.01% 4,382,415
2007-12-17 2007-12-13 36.939 122,590 -2,313 0.01% 4,528,337
2007-12-14 2007-12-12 39.066 124,903 +3,855 0.01% 4,879,458
2007-12-10 2007-12-06 42.283 121,048 -771 0.01% 5,118,220
2007-12-07 2007-12-05 40.934 121,819 +771 0.01% 4,986,499
2007-12-05 2007-12-03 40.726 121,048 -771 0.01% 4,929,819
2007-12-04 2007-11-30 39.948 121,819 -34,695 0.01% 4,866,419
2007-12-03 2007-11-29 37.146 156,514 +3,855 0.01% 5,813,932
2007-11-30 2007-11-28 35.279 152,659 -1,542 0.01% 5,385,612
2007-11-29 2007-11-27 35.227 154,201 +1,542 0.01% 5,432,011
2007-11-22 2007-11-20 38.236 152,659 -771 0.01% 5,837,053
2007-11-21 2007-11-19 38.184 153,430 +33,153 0.01% 5,858,573
2007-11-20 2007-11-16 39.896 120,277 +3,855 0.01% 4,798,579
2007-11-15 2007-11-13 41.504 116,422 +5,398 0.01% 4,832,020
2007-11-08 2007-11-06 47.315 111,024 +3,855 0.01% 5,253,097
2007-11-07 2007-11-05 45.810 107,169 -1,542 0.01% 4,909,459
2007-11-06 2007-11-02 49.338 108,711 -10,795 0.01% 5,363,617
2007-11-01 2007-10-30 47.471 119,506 -3,855 0.01% 5,673,023
2007-10-31 2007-10-29 45.914 123,361 -5,397 0.01% 5,664,021
2007-10-29 2007-10-25 43.528 128,758 -771 0.01% 5,604,539
2007-10-26 2007-10-24 43.320 129,529 -9,252 0.01% 5,611,219
2007-10-25 2007-10-23 42.542 138,781 +3,855 0.01% 5,904,017
2007-10-24 2007-10-22 42.801 134,926 +6,168 0.01% 5,775,018
2007-10-23 2007-10-18 44.098 128,758 -9,252 0.01% 5,678,019
2007-10-22 2007-10-17 43.528 138,010 +10,023 0.01% 6,007,257
2007-10-18 2007-10-16 45.395 127,987 -13,107 0.01% 5,810,020
2007-10-17 2007-10-15 44.721 141,094 -15,420 0.01% 6,309,857
2007-10-16 2007-10-12 45.084 156,514 -17,733 0.01% 7,056,294
2007-10-15 2007-10-11 45.240 174,247 -9,252 0.01% 7,882,891
2007-10-12 2007-10-10 43.061 183,499 +6,939 0.01% 7,901,608
2007-10-11 2007-10-09 41.556 176,560 +6,939 0.01% 7,337,169
2007-10-10 2007-10-08 42.490 169,621 -15,420 0.01% 7,207,211
2007-10-09 2007-10-05 42.426 185,041 -3,855 0.01% 7,850,497
2007-10-08 2007-10-04 40.916 188,896 +4,480 0.01% 7,728,886
2007-10-05 2007-10-03 45.029 184,416 +3,073 0.01% 8,303,980
2007-10-04 2007-10-02 44.248 181,343 -8,452 0.01% 8,024,007
2007-10-03 2007-09-28 42.478 189,795 +3,073 0.01% 8,062,069
2007-10-02 2007-09-27 44.352 186,722 -768 0.01% 8,281,456
2007-09-28 2007-09-25 46.070 187,490 -1,537 0.01% 8,637,598
2007-09-27 2007-09-24 45.653 189,027 -3,073 0.01% 8,629,687
2007-09-25 2007-09-21 44.196 192,100 +768 0.01% 8,489,980
2007-09-24 2007-09-20 44.144 191,332 +4,610 0.01% 8,446,078
2007-09-20 2007-09-18 39.667 186,722 +1,537 0.01% 7,406,654
2007-09-19 2007-09-17 41.541 185,185 +2,305 0.01% 7,692,727
2007-09-18 2007-09-14 41.228 182,880 -768 0.01% 7,539,855
2007-09-14 2007-09-12 39.875 183,648 -7,684 0.01% 7,322,959
2007-09-13 2007-09-11 38.886 191,332 -2,305 0.01% 7,440,118
2007-09-12 2007-09-10 40.031 193,637 +3,073 0.01% 7,751,510
2007-09-10 2007-09-06 39.042 190,564 +1,537 0.01% 7,440,014
2007-09-07 2007-09-05 38.626 189,027 -6,915 0.01% 7,301,286
2007-09-06 2007-09-04 38.469 195,942 -13,063 0.01% 7,537,782
2007-09-04 2007-08-31 36.960 209,005 +8,452 0.01% 7,724,789
2007-08-31 2007-08-29 35.034 200,553 +7,684 0.01% 7,026,124
2007-08-30 2007-08-28 37.324 192,869 -4,610 0.01% 7,198,685
2007-08-29 2007-08-27 38.469 197,479 -6,147 0.01% 7,596,910
2007-08-28 2007-08-24 36.075 203,626 +1,536 0.01% 7,345,783
2007-08-27 2007-08-23 35.034 202,090 +19,210 0.01% 7,079,971
2007-08-23 2007-08-21 33.628 182,880 +5,379 0.01% 6,149,932
2007-08-22 2007-08-20 32.275 177,501 -98,355 0.01% 5,728,806
2007-08-21 2007-08-17 29.672 275,856 -26,126 0.02% 8,185,192
2007-08-17 2007-08-15 32.639 301,982 +3,842 0.02% 9,856,443
2007-08-14 2007-08-10 34.721 298,140 +79,145 0.02% 10,351,843
2007-08-10 2007-08-08 36.075 218,995 +1,537 0.02% 7,900,217
2007-08-09 2007-08-07 35.190 217,458 +13,063 0.02% 7,652,330
2007-08-07 2007-08-03 37.064 204,395 -8,452 0.01% 7,575,684
2007-08-06 2007-08-02 36.179 212,847 -8,453 0.01% 7,700,589
2007-08-03 2007-08-01 35.294 221,300 +59,936 0.02% 7,810,570
2007-08-02 2007-07-31 36.179 161,364 +6,915 0.01% 5,837,986
2007-08-01 2007-07-30 34.878 154,449 +6,916 0.01% 5,386,808
2007-07-31 2007-07-27 34.721 147,533 +13,063 0.01% 5,122,555
2007-07-30 2007-07-26 36.127 134,470 -3,842 0.01% 4,857,988
2007-07-27 2007-07-25 36.960 138,312 +6,147 0.01% 5,111,988
2007-07-26 2007-07-24 36.752 132,165 +3,842 0.01% 4,857,276
2007-07-25 2007-07-23 38.209 128,323 +3,842 0.01% 4,903,116
2007-07-24 2007-07-20 35.034 124,481 +768 0.01% 4,361,037
2007-07-18 2007-07-16 30.453 123,713 -5,379 0.01% 3,767,409
2007-07-17 2007-07-13 30.453 129,092 -6,147 0.01% 3,931,215
2007-07-16 2007-07-12 29.360 135,239 -2,305 0.01% 3,970,568
2007-07-13 2007-07-11 29.360 137,544 -2,305 0.01% 4,038,242
2007-07-11 2007-07-09 30.401 139,849 +6,147 0.01% 4,251,516
2007-07-06 2007-07-04 29.984 133,702 -5,379 0.01% 4,008,962
2007-07-05 2007-07-03 27.746 139,081 +4,611 0.01% 3,858,927
2007-07-04 2007-06-29 26.653 134,470 -769 0.01% 3,583,991
2007-07-03 2007-06-28 26.497 135,239 -3,842 0.01% 3,583,367
2007-06-29 2007-06-27 25.612 139,081 +769 0.01% 3,562,087
2007-06-28 2007-06-26 26.132 138,312 +3,842 0.01% 3,614,391
2007-06-26 2007-06-22 25.950 134,470 0.01% 3,489,492

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top