History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 -30,000
2025-02-14 2025-02-12 0.670 30,000 -2,000 0.00% 20,100
2025-01-03 2024-12-31 0.740 32,000 -2,250 0.00% 23,680
2025-01-02 2024-12-27 0.770 34,250 -2,250 0.00% 26,372
2024-11-29 2024-11-27 0.790 36,500 -100,000 0.00% 28,835
2024-11-07 2024-11-05 0.950 136,500 -20,000 0.00% 129,675
2024-11-06 2024-11-04 0.890 156,500 -4,000 0.00% 139,285
2024-10-23 2024-10-21 0.910 160,500 +10,000 0.00% 146,055
2024-10-08 2024-10-04 1.700 150,500 +20,000 0.00% 255,850
2024-10-04 2024-10-02 1.950 130,500 +100,000 0.00% 254,475
2024-08-21 2024-08-19 0.455 30,500 +4,000 0.00% 13,878
2023-12-15 2023-12-13 0.800 26,500 -30,000 0.00% 21,200
2023-12-14 2023-12-12 0.800 56,500 +30,000 0.00% 45,200
2023-06-28 2023-06-26 1.230 26,500 -100,000 0.00% 32,595
2023-06-23 2023-06-20 1.300 126,500 +100,000 0.00% 164,450
2023-06-09 2023-06-07 1.360 26,500 -4,000 0.00% 36,040
2023-01-11 2023-01-09 2.580 30,500 +6,000 0.00% 78,690
2022-11-16 2022-11-14 3.040 24,500 -20,000 0.00% 74,480
2022-11-15 2022-11-11 2.270 44,500 -4,000 0.00% 101,015
2022-10-25 2022-10-21 1.910 48,500 +4,000 0.00% 92,635
2022-04-08 2022-04-06 4.460 44,500 +4,000 0.00% 198,470
2022-03-28 2022-03-24 4.190 40,500 +2,000 0.00% 169,695
2022-02-23 2022-02-21 4.180 38,500 +2,000 0.00% 160,930
2022-01-17 2022-01-13 3.650 36,500 +4,000 0.00% 133,225
2021-12-29 2021-12-24 4.160 32,500 -2,000 0.00% 135,200
2021-12-20 2021-12-16 4.150 34,500 +2,000 0.00% 143,175
2021-12-17 2021-12-15 4.150 32,500 +2,000 0.00% 134,875
2021-11-04 2021-11-02 5.800 30,500 +2,000 0.00% 176,900
2021-09-09 2021-09-07 7.790 28,500 +2,000 0.00% 222,015
2021-09-03 2021-09-01 9.509 26,500 +1,476 0.00% 252,001
2021-08-24 2021-08-20 9.329 25,024 +18,886 0.00% 233,460
2021-05-17 2021-05-13 13.416 6,138 +305 0.00% 82,349
2020-11-13 2020-11-11 13.238 5,833 -1,795 0.00% 77,217
2020-11-10 2020-11-06 12.837 7,628 -1,795 0.00% 97,919
2020-09-25 2020-09-23 12.057 9,423 -1,795 0.00% 113,611
2020-09-23 2020-09-21 12.168 11,218 +1,795 0.00% 136,503
2020-09-22 2020-09-18 12.146 9,423 -17,948 0.00% 114,451
2020-09-07 2020-09-03 12.797 27,371 +17,948 0.00% 350,256
2020-09-04 2020-09-02 12.797 9,423 +430 0.00% 120,582
2020-09-01 2020-08-28 12.703 8,993 -1,713 0.00% 114,240
2020-08-06 2020-08-04 11.652 10,706 -1,713 0.00% 124,750
2020-07-14 2020-07-10 11.466 12,419 +1,713 0.00% 142,391
2020-07-09 2020-07-07 11.792 10,706 -1,713 0.00% 126,250
2020-05-14 2020-05-12 10.845 12,419 +560 0.00% 134,690
2020-03-24 2020-03-20 11.139 11,859 +3,272 0.00% 132,096
2020-01-30 2020-01-24 13.621 8,587 +1,635 0.00% 116,964
2020-01-22 2020-01-20 14.550 6,952 -1,635 0.00% 101,154
2019-12-27 2019-12-20 13.743 8,587 +1,635 0.00% 118,014
2019-12-18 2019-12-16 13.719 6,952 -1,635 0.00% 95,373
2019-10-15 2019-10-11 12.325 8,587 -16,358 0.00% 105,834
2019-09-05 2019-09-03 13.138 24,945 +1,451 0.00% 327,719
2019-08-26 2019-08-22 13.242 23,494 +15,406 0.00% 311,097
2019-05-16 2019-05-14 14.510 8,088 +374 0.00% 117,361
2019-04-10 2019-04-08 17.478 7,714 +1,470 0.00% 134,825
2019-03-28 2019-03-26 16.008 6,244 +1,469 0.00% 99,953
2019-03-20 2019-03-18 17.178 4,775 -1,469 0.00% 82,027
2019-02-14 2019-02-12 14.157 6,244 +1,469 0.00% 88,394
2018-09-13 2018-09-11 15.817 4,775 +213 0.00% 75,525
2018-08-29 2018-08-27 17.498 4,562 -14,035 0.00% 79,827
2018-08-22 2018-08-20 15.902 18,597 -7,018 0.00% 295,735
2018-08-21 2018-08-17 15.817 25,615 +7,018 0.00% 405,147
2018-08-16 2018-08-14 16.586 18,597 +7,018 0.00% 308,454
2018-08-15 2018-08-13 16.957 11,579 +7,017 0.00% 196,342
2018-06-07 2018-06-05 23.312 4,562 -1,403 0.00% 106,349
2018-05-17 2018-05-15 24.545 5,965 +244 0.00% 146,413
2018-04-04 2018-03-29 24.100 5,721 +1,346 0.00% 137,874
2018-03-22 2018-03-20 22.614 4,375 -6,730 0.00% 98,936
2018-03-16 2018-03-14 20.979 11,105 +6,730 0.00% 232,977
2017-12-05 2017-12-01 16.819 4,375 -6,730 0.00% 73,584
2017-11-30 2017-11-28 16.492 11,105 +6,730 0.00% 183,148
2017-11-15 2017-11-13 17.711 4,375 -6,730 0.00% 77,484
2017-10-31 2017-10-27 17.235 11,105 +6,730 0.00% 191,398
2017-09-14 2017-09-12 16.820 4,375 +86 0.00% 73,589
2017-07-28 2017-07-26 13.517 4,289 -13,199 0.00% 57,974
2017-05-11 2017-05-09 10.748 17,488 +1,191 0.00% 187,965
2017-05-10 2017-05-08 10.472 16,297 +1,230 0.00% 170,659
2017-03-24 2017-03-22 11.545 15,067 -6,150 0.00% 173,948
2016-07-28 2016-07-26 7.285 21,217 -1,230 0.00% 154,560
2016-07-22 2016-07-20 7.480 22,447 -1,230 0.00% 167,900
2016-05-18 2016-05-16 7.309 23,677 +2,237 0.00% 173,048
2015-09-30 2015-09-25 7.021 21,440 -1,253 0.00% 150,538
2015-09-23 2015-09-21 7.147 22,693 -2,227 0.00% 162,189
2015-08-14 2015-08-12 7.704 24,920 +2,227 0.00% 191,978
2015-06-16 2015-06-12 11.175 22,693 +960 0.00% 253,603
2015-06-09 2015-06-05 11.100 21,733 +1,067 0.00% 241,245
2015-05-05 2015-04-30 12.188 20,666 -1,200 0.00% 251,876
2015-04-29 2015-04-27 11.382 21,866 -1,067 0.00% 248,871
2015-04-24 2015-04-22 10.988 22,933 -10,666 0.00% 251,985
2015-04-17 2015-04-15 10.875 33,599 +10,666 0.00% 365,402
2015-04-15 2015-04-13 11.250 22,933 -5,333 0.00% 258,005
2015-04-14 2015-04-10 9.938 28,266 +10,667 0.00% 280,903
2015-04-08 2015-04-01 9.057 17,599 -10,667 0.00% 159,386
2015-04-02 2015-03-31 8.738 28,266 +10,667 0.00% 246,983
2015-03-31 2015-03-27 8.925 17,599 -10,667 0.00% 157,077
2015-03-27 2015-03-25 8.457 28,266 +10,667 0.00% 239,033
2014-11-19 2014-11-17 7.763 17,599 +533 0.00% 136,617
2014-11-03 2014-10-30 8.044 17,066 -2,133 0.00% 137,279
2014-10-28 2014-10-24 7.669 19,199 -5,333 0.00% 147,237
2014-10-27 2014-10-23 7.688 24,532 +5,333 0.00% 188,596
2014-10-21 2014-10-17 7.129 19,199 +11 0.00% 136,877
2014-10-20 2014-10-16 7.430 19,188 -5,330 0.00% 142,559
2014-10-17 2014-10-15 7.805 24,518 +5,330 0.00% 191,358
2014-10-16 2014-10-14 7.786 19,188 -5,330 0.00% 149,399
2014-10-15 2014-10-13 7.411 24,518 +7,462 0.00% 181,698
2014-09-24 2014-09-22 10.112 17,056 +1,066 0.00% 172,479
2014-09-12 2014-09-10 12.120 15,990 +371 0.00% 193,794
2014-09-01 2014-08-28 11.716 15,619 +1,041 0.00% 182,998
2014-07-29 2014-07-25 12.331 14,578 +9,372 0.00% 179,761
2014-07-28 2014-07-24 12.235 5,206 -5,207 0.00% 63,695
2014-07-22 2014-07-18 10.948 10,413 -1,041 0.00% 114,002
2014-07-17 2014-07-15 10.871 11,454 +1,041 0.00% 124,519
2014-07-08 2014-07-04 11.083 10,413 +5,207 0.00% 115,402
2014-06-23 2014-06-19 10.526 5,206 +2,082 0.00% 54,796
2014-06-17 2014-06-13 12.285 3,124 +169 0.00% 38,378
2014-03-25 2014-03-21 12.386 2,955 -985 0.00% 36,602
2014-03-17 2014-03-13 12.285 3,940 +985 0.00% 48,403
2013-09-02 2013-08-29 16.741 2,955 +52 0.00% 49,471
2013-06-21 2013-06-19 17.630 2,903 -4,838 0.00% 51,181
2013-06-20 2013-06-18 17.692 7,741 +4,838 0.00% 136,956
2013-05-22 2013-05-20 21.122 2,903 +71 0.00% 61,316
2013-03-11 2013-03-07 20.550 2,832 -4,720 0.00% 58,196
2013-03-06 2013-03-04 20.211 7,552 +4,720 0.00% 152,631
2012-10-24 2012-10-19 18.622 2,832 -2,832 0.00% 52,737
2012-10-18 2012-10-16 18.283 5,664 +2,832 0.00% 103,554
2012-10-04 2012-09-28 18.516 2,832 -2,832 0.00% 52,437
2012-10-03 2012-09-27 17.986 5,664 +2,832 0.00% 101,874
2012-09-25 2012-09-21 19.024 2,832 -944 0.00% 53,877
2012-09-24 2012-09-20 19.088 3,776 -3,776 0.00% 72,076
2012-09-20 2012-09-18 19.512 7,552 +944 0.00% 147,351
2012-09-19 2012-09-17 19.406 6,608 +944 0.00% 128,232
2012-09-17 2012-09-13 18.643 5,664 -1,888 0.00% 105,594
2012-09-11 2012-09-07 18.219 7,552 +4,720 0.00% 137,592
2012-09-03 2012-08-30 20.093 2,832 +46 0.00% 56,904
2012-08-07 2012-08-03 19.404 2,786 -2,786 0.00% 54,059
2012-08-06 2012-08-02 19.038 5,572 +2,786 0.00% 106,079
2012-06-12 2012-06-08 19.921 2,786 -929 0.00% 55,499
2012-06-01 2012-05-30 19.619 3,715 +929 0.00% 72,886
2012-05-14 2012-05-10 19.549 2,786 +76 0.00% 54,463
2011-12-05 2011-12-01 15.032 2,710 -1,807 0.00% 40,738
2011-11-15 2011-11-11 13.416 4,517 +1,807 0.00% 60,601
2011-10-13 2011-10-11 12.066 2,710 -1,807 0.00% 32,698
2011-10-12 2011-10-10 12.110 4,517 +1,807 0.00% 54,701
2011-10-10 2011-10-06 11.689 2,710 -904 0.00% 31,678
2011-10-03 2011-09-28 13.195 3,614 +904 0.00% 47,686
2011-09-09 2011-09-07 21.007 2,710 +31 0.00% 56,929
2011-05-12 2011-05-09 28.336 2,679 +49 0.00% 75,912
2010-11-05 2010-11-03 25.507 2,630 -4,383 0.00% 67,083
2010-10-25 2010-10-21 22.062 7,013 +4,383 0.00% 154,720
2010-10-18 2010-10-14 24.001 2,630 -877 0.00% 63,123
2010-10-14 2010-10-12 21.742 3,507 -876 0.00% 76,251
2010-10-13 2010-10-11 21.104 4,383 -877 0.00% 92,497
2010-10-11 2010-10-07 21.081 5,260 +877 0.00% 110,885
2010-09-28 2010-09-24 21.423 4,383 +876 0.00% 93,897
2010-09-16 2010-09-14 22.454 3,507 -1,720 0.00% 78,745
2010-09-14 2010-09-10 21.466 5,227 +871 0.00% 112,205
2010-08-09 2010-08-05 22.614 4,356 +871 0.00% 98,508
2010-08-05 2010-08-03 24.107 3,485 -871 0.00% 84,011
2010-08-02 2010-07-29 22.959 4,356 -871 0.00% 100,008
2010-06-22 2010-06-18 18.964 5,227 -871 0.00% 99,124
2010-06-04 2010-06-02 18.068 6,098 -4,356 0.00% 110,182
2010-06-02 2010-05-31 19.239 10,454 +4,356 0.00% 201,128
2010-06-01 2010-05-28 18.895 6,098 +871 0.00% 115,222
2010-05-27 2010-05-25 18.417 5,227 +80 0.00% 96,265
2010-04-21 2010-04-19 20.678 5,147 +857 0.00% 106,430
2010-04-15 2010-04-13 23.872 4,290 +1,716 0.00% 102,410
2010-04-08 2010-04-01 25.597 2,574 -858 0.00% 65,887
2010-04-07 2010-03-31 24.711 3,432 -858 0.00% 84,809
2010-03-18 2010-03-16 23.965 4,290 +858 0.00% 102,811
2010-03-04 2010-03-02 25.690 3,432 -858 0.00% 88,169
2010-03-03 2010-03-01 24.991 4,290 -857 0.00% 107,211
2010-02-23 2010-02-19 22.613 5,147 +857 0.00% 116,389
2010-01-28 2010-01-26 22.520 4,290 +858 0.00% 96,610
2010-01-15 2010-01-13 24.898 3,432 +858 0.00% 85,449
2009-12-29 2009-12-24 25.690 2,574 -858 0.00% 66,127
2009-12-22 2009-12-18 24.338 3,432 +858 0.00% 83,529
2009-12-04 2009-12-02 26.343 2,574 -858 0.00% 67,807
2009-11-20 2009-11-18 25.177 3,432 +858 0.00% 86,409
2009-11-11 2009-11-09 25.271 2,574 -858 0.00% 65,047
2009-10-30 2009-10-28 24.292 3,432 +858 0.00% 83,369
2009-10-27 2009-10-22 26.110 2,574 -858 0.00% 67,207
2009-10-23 2009-10-21 25.784 3,432 -1,715 0.00% 88,489
2009-10-22 2009-10-20 24.338 5,147 -858 0.00% 125,268
2009-10-21 2009-10-19 23.219 6,005 -4,290 0.00% 139,431
2009-10-15 2009-10-13 22.054 10,295 +4,290 0.00% 227,041
2009-10-12 2009-10-08 23.546 6,005 -6,006 0.00% 141,391
2009-10-06 2009-10-02 20.818 12,011 +858 0.00% 250,045
2009-09-25 2009-09-23 23.024 11,153 +858 0.00% 256,788
2009-09-24 2009-09-22 23.540 10,295 +4,324 0.00% 242,343
2009-09-14 2009-09-10 24.853 5,971 -853 0.00% 148,397
2009-09-08 2009-09-04 22.813 6,824 -853 0.00% 155,676
2009-08-31 2009-08-27 21.828 7,677 +853 0.00% 167,576
2009-08-12 2009-08-10 22.508 6,824 +853 0.00% 153,596
2009-08-03 2009-07-30 24.759 5,971 +853 0.00% 147,837
2009-07-29 2009-07-27 26.025 5,118 -853 0.00% 133,197
2009-07-27 2009-07-23 24.149 5,971 -4,265 0.00% 144,197
2009-07-24 2009-07-22 23.188 10,236 +4,265 0.00% 237,354
2009-07-16 2009-07-14 22.883 5,971 +853 0.00% 136,637
2009-06-29 2009-06-25 26.025 5,118 -3,412 0.00% 133,197
2009-06-18 2009-06-16 21.852 8,530 +1,706 0.00% 186,396
2009-06-16 2009-06-12 23.915 6,824 -1,706 0.00% 163,196
2009-06-11 2009-06-09 21.922 8,530 +1,706 0.00% 186,996
2009-05-26 2009-05-22 18.666 6,824 +52 0.00% 127,379
2009-05-22 2009-05-20 19.021 6,772 -1,692 0.00% 128,809
2009-05-21 2009-05-19 19.706 8,464 +1,692 0.00% 166,792
2009-05-11 2009-05-07 17.438 6,772 +847 0.00% 118,088
2009-05-08 2009-05-06 17.461 5,925 +1,693 0.00% 103,458
2009-05-06 2009-05-04 15.973 4,232 -5,079 0.00% 67,597
2009-04-15 2009-04-09 12.570 9,311 -4,232 0.00% 117,042
2009-04-14 2009-04-08 11.389 13,543 +1,693 0.00% 154,239
2009-04-09 2009-04-07 12.618 11,850 +2,539 0.00% 149,518
2009-03-31 2009-03-27 10.964 9,311 -846 0.00% 102,081
2009-03-23 2009-03-19 9.239 10,157 -4,233 0.00% 93,837
2009-03-20 2009-03-18 8.742 14,390 +4,233 0.00% 125,804
2009-03-17 2009-03-13 8.034 10,157 -847 0.00% 81,598
2009-03-09 2009-03-05 7.396 11,004 -12,696 0.00% 81,382
2009-03-06 2009-03-04 7.159 23,700 -4,233 0.00% 169,677
2009-03-05 2009-03-03 6.427 27,933 +4,233 0.00% 179,523
2009-03-04 2009-03-02 6.262 23,700 -1,693 0.00% 148,398
2009-03-03 2009-02-27 6.214 25,393 +1,693 0.00% 157,798
2009-02-24 2009-02-20 7.018 23,700 +12,696 0.00% 166,317
2009-02-10 2009-02-06 8.034 11,004 -22,854 0.00% 88,402
2009-02-09 2009-02-05 7.159 33,858 -12,696 0.00% 242,402
2009-02-06 2009-02-04 6.829 46,554 -4,233 0.00% 317,898
2009-02-04 2009-02-02 6.710 50,787 +21,162 0.00% 340,803
2009-02-03 2009-01-30 7.207 29,625 +1,692 0.00% 213,497
2009-01-22 2009-01-20 6.545 27,933 +12,697 0.00% 182,823
2009-01-19 2009-01-15 6.970 15,236 +4,232 0.00% 106,200
2009-01-14 2009-01-12 7.915 11,004 +847 0.00% 87,102
2008-12-23 2008-12-19 10.444 10,157 -847 0.00% 106,077
2008-12-19 2008-12-17 9.569 11,004 -4,232 0.00% 105,302
2008-11-26 2008-11-24 5.364 15,236 -8,464 0.00% 81,720
2008-11-25 2008-11-21 5.293 23,700 +8,464 0.00% 125,438
2008-11-07 2008-11-05 7.136 15,236 -4,232 0.00% 108,720
2008-11-05 2008-11-03 6.238 19,468 +4,232 0.00% 121,439
2008-11-03 2008-10-30 5.553 15,236 -6,772 0.00% 84,600
2008-10-31 2008-10-29 5.033 22,008 +4,233 0.00% 110,763
2008-10-30 2008-10-28 4.867 17,775 -12,697 0.00% 86,519
2008-10-29 2008-10-27 5.198 30,472 +12,697 0.00% 158,400
2008-10-28 2008-10-24 6.143 17,775 +2,539 0.00% 109,198
2008-10-23 2008-10-21 7.207 15,236 -1,693 0.00% 109,800
2008-10-22 2008-10-20 6.970 16,929 +847 0.00% 118,001
2008-10-16 2008-10-14 7.797 16,082 -16,929 0.00% 125,397
2008-10-15 2008-10-13 7.325 33,011 +16,929 0.00% 241,798
2008-10-09 2008-10-06 7.986 16,082 +4,232 0.00% 128,437
2008-10-06 2008-10-02 9.239 11,850 -847 0.00% 109,478
2008-09-25 2008-09-23 10.337 12,697 +943 0.00% 131,248
2008-09-23 2008-09-19 10.618 11,754 -1,567 0.00% 124,800
2008-09-19 2008-09-17 9.188 13,321 -3,135 0.00% 122,399
2008-09-18 2008-09-16 9.290 16,456 +4,702 0.00% 152,884
2008-09-11 2008-09-09 11.741 11,754 +2,351 0.00% 138,001
2008-09-10 2008-09-08 12.557 9,403 -1,567 0.00% 118,078
2008-09-08 2008-09-04 12.251 10,970 +1,567 0.00% 134,396
2008-08-19 2008-08-15 14.650 9,403 +783 0.00% 137,758
2008-08-05 2008-08-01 18.632 8,620 -783 0.00% 160,608
2008-08-01 2008-07-30 18.479 9,403 -784 0.00% 173,757
2008-07-31 2008-07-29 18.453 10,187 +1,567 0.00% 187,984
2008-07-30 2008-07-28 19.194 8,620 +784 0.00% 165,448
2008-07-24 2008-07-22 19.168 7,836 -784 0.00% 150,201
2008-07-21 2008-07-17 17.432 8,620 -1,567 0.00% 150,268
2008-07-18 2008-07-16 17.483 10,187 +1,567 0.00% 178,104
2008-07-08 2008-07-04 18.428 8,620 -1,567 0.00% 158,848
2008-07-02 2008-06-27 16.999 10,187 +784 0.00% 173,164
2008-06-13 2008-06-11 21.593 9,403 -784 0.00% 203,036
2008-06-12 2008-06-10 21.822 10,187 +784 0.00% 222,305
2008-06-10 2008-06-05 23.405 9,403 +3,918 0.00% 220,076
2008-05-30 2008-05-28 23.839 5,485 +88 0.00% 130,757
2008-05-13 2008-05-08 26.459 5,397 +1,542 0.00% 142,799
2008-05-09 2008-05-07 27.133 3,855 +1,542 0.00% 104,600
2008-04-21 2008-04-17 20.467 2,313 -771 0.00% 47,340
2008-04-17 2008-04-15 20.181 3,084 +771 0.00% 62,240
2008-01-21 2008-01-17 27.341 2,313 -3,855 0.00% 63,240
2008-01-18 2008-01-16 26.718 6,168 +3,855 0.00% 164,799
2008-01-17 2008-01-15 30.091 2,313 -3,855 0.00% 69,600
2008-01-16 2008-01-14 31.232 6,168 +3,855 0.00% 192,639
2008-01-14 2008-01-10 32.373 2,313 -3,855 0.00% 74,880
2008-01-09 2008-01-07 31.543 6,168 +3,855 0.00% 194,559
2007-11-21 2007-11-19 38.184 2,313 -3,855 0.00% 88,320
2007-11-20 2007-11-16 39.896 6,168 +3,855 0.00% 246,079
2007-11-19 2007-11-15 42.334 2,313 -3,855 0.00% 97,920
2007-11-15 2007-11-13 41.504 6,168 +3,855 0.00% 255,999
2007-10-31 2007-10-29 45.914 2,313 -4,626 0.00% 106,200
2007-10-24 2007-10-22 42.801 6,939 +3,855 0.00% 296,999
2007-10-22 2007-10-17 43.528 3,084 +771 0.00% 134,239
2007-10-17 2007-10-15 44.721 2,313 -771 0.00% 103,440
2007-10-08 2007-10-04 40.916 3,084 +10 0.00% 126,185
2007-10-02 2007-09-27 44.352 3,074 +769 0.00% 136,337
2007-09-21 2007-09-19 44.248 2,305 -769 0.00% 101,991
2007-09-20 2007-09-18 39.667 3,074 +769 0.00% 121,936
2007-06-27 2007-06-25 26.080 2,305 -769 0.00% 60,115
2007-06-26 2007-06-22 25.950 3,074 0.00% 79,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top