History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-10-10 | 2025-10-08 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-10-09 | 2025-10-06 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-10-08 | 2025-10-03 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-10-06 | 2025-10-02 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-10-03 | 2025-09-30 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-10-02 | 2025-09-29 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-09-30 | 2025-09-26 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-09-29 | 2025-09-25 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-09-26 | 2025-09-24 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-09-25 | 2025-09-23 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-09-23 | 2025-09-19 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2025-09-22 | 2025-09-18 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2025-09-19 | 2025-09-17 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2025-09-18 | 2025-09-16 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2025-09-17 | 2025-09-15 | 0.540 | 44,000 | -60,000 | 0.00% | 23,760 |
| 2025-09-12 | 2025-09-10 | 0.550 | 104,000 | +60,000 | 0.00% | 57,200 |
| 2024-10-07 | 2024-10-03 | 1.640 | 44,000 | -30,000 | 0.00% | 72,160 |
| 2023-08-09 | 2023-08-07 | 1.080 | 74,000 | +20,000 | 0.00% | 79,920 |
| 2023-05-09 | 2023-05-05 | 1.560 | 54,000 | -10,000 | 0.00% | 84,240 |
| 2023-02-13 | 2023-02-09 | 2.400 | 64,000 | +20,000 | 0.00% | 153,600 |
| 2023-01-31 | 2023-01-27 | 2.670 | 44,000 | -20,000 | 0.00% | 117,480 |
| 2023-01-30 | 2023-01-26 | 2.610 | 64,000 | -20,000 | 0.00% | 167,040 |
| 2023-01-18 | 2023-01-16 | 2.380 | 84,000 | +20,000 | 0.00% | 199,920 |
| 2023-01-17 | 2023-01-13 | 2.390 | 64,000 | +20,000 | 0.00% | 152,960 |
| 2023-01-16 | 2023-01-12 | 2.340 | 44,000 | -30,000 | 0.00% | 102,960 |
| 2023-01-13 | 2023-01-11 | 2.420 | 74,000 | +10,000 | 0.00% | 179,080 |
| 2023-01-09 | 2023-01-05 | 2.480 | 64,000 | -40,000 | 0.00% | 158,720 |
| 2023-01-03 | 2022-12-29 | 2.230 | 104,000 | +20,000 | 0.00% | 231,920 |
| 2022-12-29 | 2022-12-23 | 2.340 | 84,000 | +30,000 | 0.00% | 196,560 |
| 2022-12-28 | 2022-12-22 | 2.340 | 54,000 | +20,000 | 0.00% | 126,360 |
| 2022-12-22 | 2022-12-20 | 2.320 | 34,000 | +30,000 | 0.00% | 78,880 |
| 2022-12-13 | 2022-12-09 | 3.110 | 4,000 | -6,000 | 0.00% | 12,440 |
| 2022-12-08 | 2022-12-06 | 2.890 | 10,000 | -50,000 | 0.00% | 28,900 |
| 2022-12-05 | 2022-12-01 | 2.510 | 60,000 | +20,000 | 0.00% | 150,600 |
| 2022-12-01 | 2022-11-29 | 2.620 | 40,000 | +6,000 | 0.00% | 104,800 |
| 2022-11-30 | 2022-11-28 | 2.410 | 34,000 | +10,000 | 0.00% | 81,940 |
| 2022-11-22 | 2022-11-18 | 2.500 | 24,000 | -20,000 | 0.00% | 60,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 44,000 | +40,000 | 0.00% | 113,960 |
| 2022-11-18 | 2022-11-16 | 2.500 | 4,000 | -20,000 | 0.00% | 10,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 24,000 | +14,000 | 0.00% | 78,240 |
| 2022-11-16 | 2022-11-14 | 3.040 | 10,000 | -4,000 | 0.00% | 30,400 |
| 2022-09-21 | 2022-09-19 | 2.550 | 14,000 | +10,000 | 0.00% | 35,700 |
| 2022-03-21 | 2022-03-17 | 4.400 | 4,000 | -6,000 | 0.00% | 17,600 |
| 2022-03-14 | 2022-03-10 | 3.680 | 10,000 | -6,000 | 0.00% | 36,800 |
| 2022-03-07 | 2022-03-03 | 3.830 | 16,000 | -4,000 | 0.00% | 61,280 |
| 2022-03-01 | 2022-02-25 | 3.750 | 20,000 | +6,000 | 0.00% | 75,000 |
| 2022-02-22 | 2022-02-18 | 4.350 | 14,000 | -8,000 | 0.00% | 60,900 |
| 2022-02-15 | 2022-02-11 | 4.670 | 22,000 | -12,000 | 0.00% | 102,740 |
| 2022-02-14 | 2022-02-10 | 4.450 | 34,000 | +20,000 | 0.00% | 151,300 |
| 2022-02-08 | 2022-02-04 | 4.180 | 14,000 | -10,000 | 0.00% | 58,520 |
| 2022-02-07 | 2022-01-31 | 4.120 | 24,000 | -10,000 | 0.00% | 98,880 |
| 2022-01-24 | 2022-01-20 | 4.210 | 34,000 | +10,000 | 0.00% | 143,140 |
| 2022-01-21 | 2022-01-19 | 4.000 | 24,000 | +10,000 | 0.00% | 96,000 |
| 2021-10-29 | 2021-10-27 | 6.550 | 14,000 | -20,000 | 0.00% | 91,700 |
| 2021-09-06 | 2021-09-02 | 9.509 | 34,000 | +10,000 | 0.00% | 323,322 |
| 2021-09-03 | 2021-09-01 | 9.509 | 24,000 | +10,780 | 0.00% | 228,228 |
| 2021-08-20 | 2021-08-18 | 9.838 | 13,220 | +9,443 | 0.00% | 130,055 |
| 2021-07-30 | 2021-07-28 | 9.446 | 3,777 | -24,553 | 0.00% | 35,677 |
| 2021-07-22 | 2021-07-20 | 9.975 | 28,330 | +5,666 | 0.00% | 282,604 |
| 2021-07-14 | 2021-07-12 | 10.251 | 22,664 | -9,443 | 0.00% | 232,323 |
| 2021-07-06 | 2021-07-02 | 10.590 | 32,107 | +9,443 | 0.00% | 340,001 |
| 2021-07-02 | 2021-06-29 | 10.823 | 22,664 | +9,444 | 0.00% | 245,283 |
| 2021-05-17 | 2021-05-13 | 13.416 | 13,220 | +656 | 0.00% | 177,363 |
| 2021-03-25 | 2021-03-23 | 13.015 | 12,564 | +8,974 | 0.00% | 163,522 |
| 2021-03-01 | 2021-02-25 | 12.168 | 3,590 | -8,974 | 0.00% | 43,684 |
| 2020-12-18 | 2020-12-16 | 11.321 | 12,564 | +8,974 | 0.00% | 142,242 |
| 2020-10-14 | 2020-10-09 | 12.168 | 3,590 | -3,589 | 0.00% | 43,684 |
| 2020-09-04 | 2020-09-02 | 12.797 | 7,179 | +327 | 0.00% | 91,867 |
| 2020-08-11 | 2020-08-07 | 11.629 | 6,852 | -1,713 | 0.00% | 79,682 |
| 2020-08-06 | 2020-08-04 | 11.652 | 8,565 | -5,506 | 0.00% | 99,803 |
| 2020-07-30 | 2020-07-28 | 11.290 | 14,071 | +1,713 | 0.00% | 158,868 |
| 2020-06-18 | 2020-06-16 | 10.543 | 12,358 | -3,426 | 0.00% | 130,293 |
| 2020-06-17 | 2020-06-15 | 10.333 | 15,784 | +3,426 | 0.00% | 163,097 |
| 2020-06-12 | 2020-06-10 | 10.742 | 12,358 | +5,506 | 0.00% | 132,746 |
| 2020-06-11 | 2020-06-09 | 10.742 | 6,852 | -3,426 | 0.00% | 73,602 |
| 2020-06-10 | 2020-06-08 | 10.683 | 10,278 | +3,426 | 0.00% | 109,803 |
| 2020-06-04 | 2020-06-02 | 10.076 | 6,852 | -5,139 | 0.00% | 69,042 |
| 2020-05-26 | 2020-05-22 | 9.154 | 11,991 | +3,426 | 0.00% | 109,763 |
| 2020-05-19 | 2020-05-15 | 9.597 | 8,565 | +1,713 | 0.00% | 82,202 |
| 2020-05-14 | 2020-05-12 | 10.845 | 6,852 | +309 | 0.00% | 74,313 |
| 2020-05-12 | 2020-05-08 | 10.833 | 6,543 | -8,178 | 0.00% | 70,882 |
| 2020-04-22 | 2020-04-20 | 10.197 | 14,721 | +8,178 | 0.00% | 150,116 |
| 2020-04-17 | 2020-04-15 | 10.295 | 6,543 | -19,628 | 0.00% | 67,362 |
| 2020-04-09 | 2020-04-07 | 10.442 | 26,171 | -8,179 | 0.00% | 273,277 |
| 2020-04-01 | 2020-03-30 | 10.038 | 34,350 | +3,272 | 0.00% | 344,822 |
| 2020-03-31 | 2020-03-27 | 10.271 | 31,078 | +8,178 | 0.00% | 319,196 |
| 2020-03-27 | 2020-03-25 | 9.941 | 22,900 | -1,636 | 0.00% | 227,641 |
| 2020-03-26 | 2020-03-24 | 9.354 | 24,536 | +9,815 | 0.00% | 229,504 |
| 2020-03-25 | 2020-03-23 | 9.647 | 14,721 | +8,178 | 0.00% | 142,017 |
| 2020-03-13 | 2020-03-11 | 12.936 | 6,543 | -13,085 | 0.00% | 84,642 |
| 2020-03-06 | 2020-03-04 | 14.012 | 19,628 | -1,636 | 0.00% | 275,033 |
| 2020-02-24 | 2020-02-20 | 13.743 | 21,264 | +1,636 | 0.00% | 292,237 |
| 2020-02-18 | 2020-02-14 | 14.061 | 19,628 | -1,636 | 0.00% | 275,993 |
| 2020-02-17 | 2020-02-13 | 13.572 | 21,264 | +1,636 | 0.00% | 288,597 |
| 2020-02-10 | 2020-02-06 | 13.083 | 19,628 | +4,907 | 0.00% | 256,794 |
| 2020-02-04 | 2020-01-31 | 12.643 | 14,721 | +8,178 | 0.00% | 186,115 |
| 2019-10-10 | 2019-10-08 | 12.044 | 6,543 | -3,271 | 0.00% | 78,802 |
| 2019-10-09 | 2019-10-04 | 11.921 | 9,814 | -1,636 | 0.00% | 116,997 |
| 2019-10-08 | 2019-10-03 | 11.738 | 11,450 | +1,636 | 0.00% | 134,401 |
| 2019-10-04 | 2019-10-02 | 11.811 | 9,814 | +3,271 | 0.00% | 115,917 |
| 2019-10-03 | 2019-09-30 | 11.640 | 6,543 | -3,271 | 0.00% | 76,162 |
| 2019-09-27 | 2019-09-25 | 11.530 | 9,814 | -3,272 | 0.00% | 113,157 |
| 2019-09-09 | 2019-09-05 | 11.897 | 13,086 | -1,635 | 0.00% | 155,684 |
| 2019-09-05 | 2019-09-03 | 13.138 | 14,721 | +856 | 0.00% | 193,400 |
| 2019-08-29 | 2019-08-27 | 13.086 | 13,865 | +1,540 | 0.00% | 181,434 |
| 2019-08-27 | 2019-08-23 | 13.242 | 12,325 | +3,081 | 0.00% | 163,202 |
| 2019-08-26 | 2019-08-22 | 13.242 | 9,244 | +1,541 | 0.00% | 122,405 |
| 2019-08-23 | 2019-08-21 | 13.475 | 7,703 | -6,162 | 0.00% | 103,800 |
| 2019-08-21 | 2019-08-19 | 12.982 | 13,865 | -1,541 | 0.00% | 179,994 |
| 2019-08-14 | 2019-08-12 | 12.125 | 15,406 | +1,541 | 0.00% | 186,799 |
| 2019-08-12 | 2019-08-08 | 12.307 | 13,865 | +6,162 | 0.00% | 170,634 |
| 2019-07-31 | 2019-07-29 | 13.242 | 7,703 | +1,541 | 0.00% | 102,000 |
| 2019-07-04 | 2019-07-02 | 14.176 | 6,162 | -4,622 | 0.00% | 87,354 |
| 2019-05-23 | 2019-05-21 | 12.826 | 10,784 | +4,622 | 0.00% | 138,317 |
| 2019-05-17 | 2019-05-15 | 14.701 | 6,162 | -4,622 | 0.00% | 90,588 |
| 2019-05-16 | 2019-05-14 | 14.510 | 10,784 | +4,907 | 0.00% | 156,481 |
| 2019-05-15 | 2019-05-10 | 14.973 | 5,877 | -11,754 | 0.00% | 87,998 |
| 2019-05-08 | 2019-05-06 | 15.300 | 17,631 | +7,346 | 0.00% | 269,754 |
| 2019-04-25 | 2019-04-23 | 16.362 | 10,285 | +4,408 | 0.00% | 168,280 |
| 2019-03-22 | 2019-03-20 | 16.852 | 5,877 | +2,938 | 0.00% | 99,038 |
| 2019-03-20 | 2019-03-18 | 17.178 | 2,939 | -4,407 | 0.00% | 50,487 |
| 2019-03-18 | 2019-03-14 | 15.028 | 7,346 | -4,408 | 0.00% | 110,394 |
| 2019-03-06 | 2019-03-04 | 14.293 | 11,754 | -11,755 | 0.00% | 167,996 |
| 2019-03-05 | 2019-03-01 | 14.020 | 23,509 | +4,408 | 0.00% | 329,607 |
| 2019-03-01 | 2019-02-27 | 13.585 | 19,101 | +8,816 | 0.00% | 259,484 |
| 2019-02-27 | 2019-02-25 | 14.211 | 10,285 | +2,939 | 0.00% | 146,160 |
| 2019-02-25 | 2019-02-21 | 13.912 | 7,346 | -16,163 | 0.00% | 102,194 |
| 2019-02-22 | 2019-02-20 | 13.830 | 23,509 | +8,816 | 0.00% | 325,127 |
| 2019-02-14 | 2019-02-12 | 14.157 | 14,693 | -1,469 | 0.00% | 208,002 |
| 2019-02-12 | 2019-02-08 | 14.293 | 16,162 | -1,469 | 0.00% | 230,998 |
| 2019-02-11 | 2019-02-04 | 14.374 | 17,631 | +1,469 | 0.00% | 253,434 |
| 2019-02-01 | 2019-01-30 | 13.721 | 16,162 | -1,469 | 0.00% | 221,758 |
| 2019-01-24 | 2019-01-22 | 12.795 | 17,631 | -1,470 | 0.00% | 225,595 |
| 2019-01-14 | 2019-01-10 | 11.666 | 19,101 | -2,938 | 0.00% | 222,824 |
| 2019-01-09 | 2019-01-07 | 11.570 | 22,039 | +2,938 | 0.00% | 254,997 |
| 2019-01-02 | 2018-12-27 | 11.870 | 19,101 | +7,347 | 0.00% | 226,724 |
| 2018-12-21 | 2018-12-19 | 12.278 | 11,754 | +1,469 | 0.00% | 144,317 |
| 2018-12-18 | 2018-12-14 | 13.803 | 10,285 | +1,469 | 0.00% | 141,960 |
| 2018-12-17 | 2018-12-13 | 13.939 | 8,816 | -1,469 | 0.00% | 122,884 |
| 2018-12-06 | 2018-12-04 | 13.939 | 10,285 | +2,939 | 0.00% | 143,360 |
| 2018-12-03 | 2018-11-29 | 13.939 | 7,346 | -2,939 | 0.00% | 102,394 |
| 2018-11-27 | 2018-11-23 | 13.857 | 10,285 | +2,939 | 0.00% | 142,520 |
| 2018-11-21 | 2018-11-19 | 13.612 | 7,346 | -8,816 | 0.00% | 99,994 |
| 2018-11-09 | 2018-11-07 | 13.204 | 16,162 | -1,469 | 0.00% | 213,399 |
| 2018-11-06 | 2018-11-02 | 13.476 | 17,631 | +2,938 | 0.00% | 237,595 |
| 2018-11-01 | 2018-10-30 | 11.883 | 14,693 | +1,469 | 0.00% | 174,602 |
| 2018-10-31 | 2018-10-29 | 11.897 | 13,224 | +1,470 | 0.00% | 157,325 |
| 2018-10-30 | 2018-10-26 | 12.319 | 11,754 | -2,939 | 0.00% | 144,797 |
| 2018-10-29 | 2018-10-25 | 12.006 | 14,693 | +2,939 | 0.00% | 176,402 |
| 2018-10-26 | 2018-10-24 | 11.693 | 11,754 | -1,470 | 0.00% | 137,437 |
| 2018-10-23 | 2018-10-19 | 12.115 | 13,224 | +1,470 | 0.00% | 160,205 |
| 2018-10-08 | 2018-10-04 | 14.483 | 11,754 | +1,469 | 0.00% | 170,236 |
| 2018-10-04 | 2018-10-02 | 14.755 | 10,285 | -2,939 | 0.00% | 151,760 |
| 2018-09-28 | 2018-09-26 | 15.572 | 13,224 | +2,939 | 0.00% | 205,927 |
| 2018-09-21 | 2018-09-19 | 15.599 | 10,285 | +1,469 | 0.00% | 160,440 |
| 2018-09-17 | 2018-09-13 | 15.164 | 8,816 | -1,469 | 0.00% | 133,685 |
| 2018-09-13 | 2018-09-11 | 15.817 | 10,285 | +1,864 | 0.00% | 162,676 |
| 2018-09-12 | 2018-09-10 | 15.931 | 8,421 | -22,458 | 0.00% | 134,153 |
| 2018-09-10 | 2018-09-06 | 16.045 | 30,879 | +1,404 | 0.00% | 495,446 |
| 2018-09-07 | 2018-09-05 | 16.273 | 29,475 | +1,404 | 0.00% | 479,640 |
| 2018-09-06 | 2018-09-04 | 17.071 | 28,071 | +1,403 | 0.00% | 479,192 |
| 2018-09-05 | 2018-09-03 | 17.128 | 26,668 | +5,614 | 0.00% | 456,762 |
| 2018-09-03 | 2018-08-30 | 18.125 | 21,054 | -4,210 | 0.00% | 381,607 |
| 2018-08-31 | 2018-08-29 | 18.638 | 25,264 | -4,211 | 0.00% | 470,874 |
| 2018-08-29 | 2018-08-27 | 17.498 | 29,475 | -1,404 | 0.00% | 515,760 |
| 2018-08-24 | 2018-08-22 | 16.843 | 30,879 | +5,615 | 0.00% | 520,087 |
| 2018-08-23 | 2018-08-21 | 17.099 | 25,264 | -4,211 | 0.00% | 431,995 |
| 2018-08-17 | 2018-08-15 | 15.560 | 29,475 | +4,211 | 0.00% | 458,640 |
| 2018-08-14 | 2018-08-10 | 17.584 | 25,264 | -4,211 | 0.00% | 444,235 |
| 2018-08-13 | 2018-08-09 | 16.786 | 29,475 | -1,404 | 0.00% | 494,760 |
| 2018-08-10 | 2018-08-08 | 16.187 | 30,879 | +1,404 | 0.00% | 499,847 |
| 2018-08-07 | 2018-08-03 | 15.845 | 29,475 | +4,211 | 0.00% | 467,040 |
| 2018-08-03 | 2018-08-01 | 16.415 | 25,264 | +1,403 | 0.00% | 414,715 |
| 2018-08-01 | 2018-07-30 | 17.014 | 23,861 | +1,404 | 0.00% | 405,965 |
| 2018-07-30 | 2018-07-26 | 18.182 | 22,457 | -4,211 | 0.00% | 408,317 |
| 2018-07-25 | 2018-07-23 | 17.185 | 26,668 | -2,807 | 0.00% | 458,282 |
| 2018-07-19 | 2018-07-17 | 16.900 | 29,475 | +2,807 | 0.00% | 498,120 |
| 2018-07-17 | 2018-07-13 | 17.555 | 26,668 | -2,807 | 0.00% | 468,162 |
| 2018-07-16 | 2018-07-12 | 17.356 | 29,475 | -1,404 | 0.00% | 511,560 |
| 2018-07-12 | 2018-07-10 | 16.529 | 30,879 | +1,404 | 0.00% | 510,407 |
| 2018-07-10 | 2018-07-06 | 16.729 | 29,475 | +4,211 | 0.00% | 493,080 |
| 2018-07-05 | 2018-07-03 | 17.983 | 25,264 | +2,807 | 0.00% | 454,314 |
| 2018-07-03 | 2018-06-28 | 17.669 | 22,457 | +4,211 | 0.00% | 396,797 |
| 2018-06-28 | 2018-06-26 | 19.579 | 18,246 | +4,210 | 0.00% | 357,231 |
| 2018-06-26 | 2018-06-22 | 21.802 | 14,036 | +7,018 | 0.00% | 306,006 |
| 2018-06-22 | 2018-06-20 | 22.086 | 7,018 | +7,018 | 0.00% | 155,003 |
| 2018-06-06 | 2018-06-04 | 23.055 | 0 | -7,018 | ||
| 2018-05-31 | 2018-05-29 | 21.374 | 7,018 | +7,018 | 0.00% | 150,003 |
| 2018-05-21 | 2018-05-17 | 23.055 | 0 | -7,018 | ||
| 2018-05-18 | 2018-05-16 | 24.664 | 7,018 | +7,018 | 0.00% | 173,094 |
| 2018-05-07 | 2018-05-03 | 22.941 | 0 | -1,346 | ||
| 2018-05-04 | 2018-05-02 | 23.505 | 1,346 | -6,730 | 0.00% | 31,638 |
| 2018-04-25 | 2018-04-23 | 22.584 | 8,076 | +6,730 | 0.00% | 182,390 |
| 2018-04-18 | 2018-04-16 | 25.140 | 1,346 | -5,384 | 0.00% | 33,838 |
| 2018-04-17 | 2018-04-13 | 25.080 | 6,730 | +6,730 | 0.00% | 168,790 |
| 2018-04-12 | 2018-04-10 | 25.229 | 0 | -1,346 | ||
| 2018-03-23 | 2018-03-21 | 23.684 | 1,346 | +1,346 | 0.00% | 31,878 |
| 2018-01-23 | 2018-01-19 | 20.950 | 0 | -6,730 | ||
| 2018-01-22 | 2018-01-18 | 19.850 | 6,730 | +6,730 | 0.00% | 133,592 |
| 2018-01-02 | 2017-12-28 | 17.532 | 0 | -13,461 | ||
| 2017-12-28 | 2017-12-22 | 16.195 | 13,461 | +13,461 | 0.00% | 218,004 |
| 2017-12-15 | 2017-12-13 | 16.908 | 0 | -1,346 | ||
| 2017-09-14 | 2017-09-12 | 16.820 | 1,346 | +26 | 0.00% | 22,640 |
| 2017-09-07 | 2017-09-05 | 14.638 | 1,320 | -3,959 | 0.00% | 19,323 |
| 2017-09-01 | 2017-08-30 | 14.320 | 5,279 | +1,320 | 0.00% | 75,596 |
| 2017-08-09 | 2017-08-07 | 13.487 | 3,959 | -1,320 | 0.00% | 53,394 |
| 2017-07-31 | 2017-07-27 | 14.002 | 5,279 | -6,599 | 0.00% | 73,916 |
| 2017-07-20 | 2017-07-18 | 12.183 | 11,878 | -32,996 | 0.00% | 144,715 |
| 2017-07-17 | 2017-07-13 | 11.653 | 44,874 | -6,599 | 0.00% | 522,920 |
| 2017-07-06 | 2017-07-04 | 11.608 | 51,473 | +6,599 | 0.00% | 597,479 |
| 2017-07-05 | 2017-07-03 | 11.759 | 44,874 | -14,518 | 0.00% | 527,680 |
| 2017-06-12 | 2017-06-08 | 11.123 | 59,392 | +10,559 | 0.00% | 660,599 |
| 2017-06-08 | 2017-06-06 | 11.214 | 48,833 | -7,919 | 0.00% | 547,595 |
| 2017-06-07 | 2017-06-05 | 10.880 | 56,752 | +13,198 | 0.00% | 617,476 |
| 2017-05-29 | 2017-05-25 | 10.880 | 43,554 | -5,279 | 0.00% | 473,878 |
| 2017-05-11 | 2017-05-09 | 10.748 | 48,833 | +3,324 | 0.00% | 524,868 |
| 2017-05-04 | 2017-04-28 | 11.317 | 45,509 | +30,749 | 0.00% | 515,041 |
| 2017-04-27 | 2017-04-25 | 11.691 | 14,760 | +1,230 | 0.00% | 172,564 |
| 2017-04-19 | 2017-04-13 | 11.870 | 13,530 | -4,920 | 0.00% | 160,604 |
| 2017-04-07 | 2017-04-05 | 11.057 | 18,450 | +3,690 | 0.00% | 204,005 |
| 2017-03-31 | 2017-03-29 | 11.122 | 14,760 | +3,690 | 0.00% | 164,164 |
| 2017-03-27 | 2017-03-23 | 11.935 | 11,070 | -29,673 | 0.00% | 132,123 |
| 2017-03-24 | 2017-03-22 | 11.545 | 40,743 | +34,593 | 0.00% | 470,377 |
| 2017-03-17 | 2017-03-15 | 10.521 | 6,150 | -12,300 | 0.00% | 64,701 |
| 2017-03-15 | 2017-03-13 | 10.163 | 18,450 | +2,460 | 0.00% | 187,504 |
| 2017-03-14 | 2017-03-10 | 9.773 | 15,990 | +6,150 | 0.00% | 156,264 |
| 2017-03-10 | 2017-03-08 | 9.594 | 9,840 | -12,299 | 0.00% | 94,402 |
| 2017-03-09 | 2017-03-07 | 8.992 | 22,139 | +15,989 | 0.00% | 199,076 |
| 2017-03-02 | 2017-02-28 | 8.325 | 6,150 | -12,300 | 0.00% | 51,201 |
| 2016-10-05 | 2016-10-03 | 7.171 | 18,450 | +12,300 | 0.00% | 132,303 |
| 2016-09-14 | 2016-09-12 | 7.301 | 6,150 | -12,300 | 0.00% | 44,901 |
| 2016-08-31 | 2016-08-29 | 7.138 | 18,450 | +12,300 | 0.00% | 131,703 |
| 2016-08-23 | 2016-08-19 | 8.049 | 6,150 | -12,300 | 0.00% | 49,501 |
| 2016-08-22 | 2016-08-18 | 8.049 | 18,450 | +12,300 | 0.00% | 148,503 |
| 2016-05-18 | 2016-05-16 | 7.309 | 6,150 | +581 | 0.00% | 44,948 |
| 2015-12-04 | 2015-12-02 | 7.973 | 5,569 | -27,843 | 0.00% | 44,402 |
| 2015-07-14 | 2015-07-10 | 8.745 | 33,412 | -11,138 | 0.00% | 292,198 |
| 2015-06-16 | 2015-06-12 | 11.175 | 44,550 | +1,885 | 0.00% | 497,863 |
| 2015-05-26 | 2015-05-21 | 11.963 | 42,665 | -2,133 | 0.00% | 510,398 |
| 2015-05-22 | 2015-05-20 | 12.094 | 44,798 | -2,134 | 0.00% | 541,795 |
| 2015-05-18 | 2015-05-14 | 12.113 | 46,932 | +2,134 | 0.00% | 568,484 |
| 2015-05-15 | 2015-05-13 | 12.113 | 44,798 | +2,133 | 0.00% | 542,635 |
| 2015-05-13 | 2015-05-11 | 12.544 | 42,665 | +28,799 | 0.00% | 535,198 |
| 2015-04-27 | 2015-04-23 | 10.932 | 13,866 | +3,200 | 0.00% | 151,578 |
| 2015-04-22 | 2015-04-20 | 10.313 | 10,666 | -5,333 | 0.00% | 109,997 |
| 2015-04-16 | 2015-04-14 | 10.838 | 15,999 | -5,334 | 0.00% | 173,395 |
| 2015-04-15 | 2015-04-13 | 11.250 | 21,333 | -10,666 | 0.00% | 240,005 |
| 2015-04-14 | 2015-04-10 | 9.938 | 31,999 | -5,333 | 0.00% | 318,001 |
| 2015-04-13 | 2015-04-09 | 10.107 | 37,332 | +5,333 | 0.00% | 377,300 |
| 2015-04-09 | 2015-04-02 | 9.263 | 31,999 | +10,666 | 0.00% | 296,401 |
| 2015-04-02 | 2015-03-31 | 8.738 | 21,333 | +10,667 | 0.00% | 186,404 |
| 2015-02-17 | 2015-02-13 | 8.588 | 10,666 | -5,333 | 0.00% | 91,597 |
| 2015-02-02 | 2015-01-29 | 8.832 | 15,999 | +5,333 | 0.00% | 141,296 |
| 2015-01-09 | 2015-01-07 | 9.394 | 10,666 | +5,333 | 0.00% | 100,197 |
| 2015-01-08 | 2015-01-06 | 9.957 | 5,333 | -5,333 | 0.00% | 53,099 |
| 2015-01-06 | 2015-01-02 | 9.150 | 10,666 | +10,666 | 0.00% | 97,597 |
| 2014-11-28 | 2014-11-26 | 8.232 | 0 | -8,533 | ||
| 2014-11-21 | 2014-11-19 | 7.538 | 8,533 | -2,133 | 0.00% | 64,320 |
| 2014-11-19 | 2014-11-17 | 7.763 | 10,666 | +10,666 | 0.00% | 82,798 |
| 2014-11-13 | 2014-11-11 | 7.838 | 0 | -5,333 | ||
| 2014-11-12 | 2014-11-10 | 8.025 | 5,333 | +5,333 | 0.00% | 42,799 |
| 2014-10-15 | 2014-10-13 | 7.411 | 0 | -2,132 | ||
| 2014-09-12 | 2014-09-10 | 12.120 | 2,132 | +49 | 0.00% | 25,839 |
| 2014-09-04 | 2014-09-02 | 11.812 | 2,083 | -10,412 | 0.00% | 24,605 |
| 2014-09-02 | 2014-08-29 | 11.678 | 12,495 | +10,412 | 0.00% | 145,916 |
| 2014-08-20 | 2014-08-18 | 12.043 | 2,083 | -8,330 | 0.00% | 25,085 |
| 2014-08-18 | 2014-08-14 | 12.197 | 10,413 | -5,206 | 0.00% | 127,003 |
| 2014-08-12 | 2014-08-08 | 12.158 | 15,619 | -5,207 | 0.00% | 189,898 |
| 2014-07-31 | 2014-07-29 | 12.792 | 20,826 | +6,248 | 0.00% | 266,406 |
| 2014-07-29 | 2014-07-25 | 12.331 | 14,578 | +2,083 | 0.00% | 179,761 |
| 2014-07-24 | 2014-07-22 | 11.294 | 12,495 | +5,206 | 0.00% | 141,116 |
| 2014-07-23 | 2014-07-21 | 11.063 | 7,289 | -3,124 | 0.00% | 80,641 |
| 2014-07-17 | 2014-07-15 | 10.871 | 10,413 | +5,207 | 0.00% | 113,202 |
| 2014-07-16 | 2014-07-14 | 10.871 | 5,206 | -5,207 | 0.00% | 56,596 |
| 2014-06-17 | 2014-06-13 | 12.285 | 10,413 | +564 | 0.00% | 127,923 |
| 2014-06-10 | 2014-06-06 | 12.305 | 9,849 | +9,849 | 0.00% | 121,194 |
| 2014-01-13 | 2014-01-09 | 16.305 | 0 | -4,925 | ||
| 2014-01-10 | 2014-01-08 | 16.305 | 4,925 | +4,925 | 0.00% | 80,304 |
| 2013-04-02 | 2013-03-27 | 19.575 | 0 | -4,720 | ||
| 2013-03-28 | 2013-03-26 | 19.130 | 4,720 | +4,720 | 0.00% | 90,295 |
| 2013-02-18 | 2013-02-14 | 21.439 | 0 | -4,720 | ||
| 2013-01-22 | 2013-01-18 | 23.388 | 4,720 | -4,721 | 0.00% | 110,393 |
| 2013-01-17 | 2013-01-15 | 24.066 | 9,441 | -944 | 0.00% | 227,210 |
| 2013-01-10 | 2013-01-08 | 25.126 | 10,385 | +10,385 | 0.00% | 260,929 |
| 2013-01-08 | 2013-01-04 | 25.337 | 0 | -4,720 | ||
| 2013-01-07 | 2013-01-03 | 25.041 | 4,720 | +4,720 | 0.00% | 118,193 |
| 2012-12-21 | 2012-12-19 | 22.287 | 0 | -4,720 | ||
| 2012-12-20 | 2012-12-18 | 21.948 | 4,720 | +4,720 | 0.00% | 103,594 |
| 2012-06-07 | 2012-06-05 | 18.198 | 0 | -929 | ||
| 2012-06-01 | 2012-05-30 | 19.619 | 929 | +929 | 0.00% | 18,226 |
| 2012-05-15 | 2012-05-11 | 19.018 | 0 | -929 | ||
| 2012-05-14 | 2012-05-10 | 19.549 | 929 | +26 | 0.00% | 18,161 |
| 2012-05-11 | 2012-05-09 | 20.036 | 903 | +903 | 0.00% | 18,092 |
| 2012-05-02 | 2012-04-27 | 22.051 | 0 | -903 | ||
| 2012-04-17 | 2012-04-13 | 22.316 | 903 | -904 | 0.00% | 20,152 |
| 2012-03-13 | 2012-03-09 | 20.257 | 1,807 | -903 | 0.00% | 36,605 |
| 2012-03-05 | 2012-03-01 | 21.829 | 2,710 | +903 | 0.00% | 59,157 |
| 2012-03-02 | 2012-02-29 | 23.158 | 1,807 | +904 | 0.00% | 41,846 |
| 2012-03-01 | 2012-02-28 | 22.980 | 903 | +903 | 0.00% | 20,751 |
| 2012-02-22 | 2012-02-20 | 21.940 | 0 | -903 | ||
| 2012-02-20 | 2012-02-16 | 20.213 | 903 | +903 | 0.00% | 18,252 |
| 2011-12-14 | 2011-12-12 | 13.970 | 0 | -1,807 | ||
| 2011-12-05 | 2011-12-01 | 15.032 | 1,807 | -1,807 | 0.00% | 27,164 |
| 2011-11-29 | 2011-11-25 | 12.309 | 3,614 | -2,710 | 0.00% | 44,486 |
| 2011-11-28 | 2011-11-24 | 12.088 | 6,324 | +2,710 | 0.00% | 76,444 |
| 2011-11-17 | 2011-11-15 | 13.217 | 3,614 | +1,807 | 0.00% | 47,766 |
| 2011-11-03 | 2011-11-01 | 15.032 | 1,807 | +1,807 | 0.00% | 27,164 |
| 2011-11-01 | 2011-10-28 | 16.826 | 0 | -1,807 | ||
| 2011-10-28 | 2011-10-26 | 13.726 | 1,807 | +1,807 | 0.00% | 24,803 |
| 2011-10-26 | 2011-10-24 | 13.195 | 0 | -903 | ||
| 2011-10-20 | 2011-10-18 | 13.151 | 903 | +903 | 0.00% | 11,875 |
| 2011-10-14 | 2011-10-12 | 13.837 | 0 | -903 | ||
| 2011-10-12 | 2011-10-10 | 12.110 | 903 | +903 | 0.00% | 10,935 |
| 2011-08-30 | 2011-08-26 | 21.881 | 0 | -893 | ||
| 2011-08-26 | 2011-08-24 | 21.813 | 893 | +893 | 0.00% | 19,479 |
| 2011-08-23 | 2011-08-19 | 23.739 | 0 | -893 | ||
| 2011-08-11 | 2011-08-09 | 25.307 | 893 | -893 | 0.00% | 22,599 |
| 2011-08-01 | 2011-07-28 | 28.174 | 1,786 | -893 | 0.00% | 50,318 |
| 2011-07-28 | 2011-07-26 | 28.442 | 2,679 | -1,786 | 0.00% | 76,197 |
| 2011-07-13 | 2011-07-11 | 29.114 | 4,465 | +893 | 0.00% | 129,995 |
| 2011-07-04 | 2011-06-29 | 26.337 | 3,572 | +893 | 0.00% | 94,077 |
| 2011-06-24 | 2011-06-22 | 25.665 | 2,679 | -893 | 0.00% | 68,758 |
| 2011-06-20 | 2011-06-16 | 25.262 | 3,572 | +893 | 0.00% | 90,237 |
| 2011-06-15 | 2011-06-13 | 25.531 | 2,679 | +893 | 0.00% | 68,398 |
| 2011-06-07 | 2011-06-02 | 29.383 | 1,786 | +1,786 | 0.00% | 52,478 |
| 2011-06-01 | 2011-05-30 | 29.607 | 0 | -1,786 | ||
| 2011-05-18 | 2011-05-16 | 26.785 | 1,786 | +1,786 | 0.00% | 47,838 |
| 2011-03-02 | 2011-02-28 | 22.404 | 0 | -1,753 | ||
| 2011-03-01 | 2011-02-25 | 22.290 | 1,753 | +1,753 | 0.00% | 39,074 |
| 2011-02-15 | 2011-02-11 | 25.324 | 0 | -877 | ||
| 2011-02-11 | 2011-02-09 | 26.648 | 877 | +877 | 0.00% | 23,370 |
| 2010-12-29 | 2010-12-24 | 26.602 | 0 | -2,630 | ||
| 2010-12-22 | 2010-12-20 | 24.457 | 2,630 | -877 | 0.00% | 64,323 |
| 2010-12-21 | 2010-12-17 | 24.959 | 3,507 | +877 | 0.00% | 87,532 |
| 2010-12-14 | 2010-12-10 | 25.963 | 2,630 | -877 | 0.00% | 68,283 |
| 2010-12-13 | 2010-12-09 | 26.009 | 3,507 | -876 | 0.00% | 91,213 |
| 2010-12-10 | 2010-12-08 | 25.370 | 4,383 | +876 | 0.00% | 111,197 |
| 2010-12-03 | 2010-12-01 | 25.324 | 3,507 | +877 | 0.00% | 88,812 |
| 2010-11-24 | 2010-11-22 | 25.187 | 2,630 | -1,753 | 0.00% | 66,243 |
| 2010-11-23 | 2010-11-19 | 25.051 | 4,383 | +1,753 | 0.00% | 109,797 |
| 2010-11-19 | 2010-11-17 | 24.366 | 2,630 | -877 | 0.00% | 64,083 |
| 2010-11-18 | 2010-11-16 | 24.822 | 3,507 | -1,753 | 0.00% | 87,052 |
| 2010-11-17 | 2010-11-15 | 25.051 | 5,260 | +877 | 0.00% | 131,766 |
| 2010-11-12 | 2010-11-10 | 26.739 | 4,383 | +1,753 | 0.00% | 117,196 |
| 2010-11-08 | 2010-11-04 | 25.872 | 2,630 | +2,630 | 0.00% | 68,043 |
| 2010-11-03 | 2010-11-01 | 23.682 | 0 | -877 | ||
| 2010-11-01 | 2010-10-28 | 22.997 | 877 | -876 | 0.00% | 20,169 |
| 2010-09-16 | 2010-09-14 | 22.454 | 1,753 | +11 | 0.00% | 39,361 |
| 2010-09-14 | 2010-09-10 | 21.466 | 1,742 | -871 | 0.00% | 37,394 |
| 2010-09-07 | 2010-09-03 | 21.604 | 2,613 | -1,743 | 0.00% | 56,452 |
| 2010-09-01 | 2010-08-30 | 20.640 | 4,356 | +871 | 0.00% | 89,907 |
| 2010-08-24 | 2010-08-20 | 21.650 | 3,485 | +872 | 0.00% | 75,450 |
| 2010-07-16 | 2010-07-14 | 21.030 | 2,613 | -1,743 | 0.00% | 54,952 |
| 2010-06-21 | 2010-06-17 | 18.597 | 4,356 | -1,742 | 0.00% | 81,006 |
| 2010-06-11 | 2010-06-09 | 17.586 | 6,098 | +1,742 | 0.00% | 107,241 |
| 2010-06-09 | 2010-06-07 | 18.321 | 4,356 | -871 | 0.00% | 79,806 |
| 2010-06-07 | 2010-06-03 | 18.642 | 5,227 | -871 | 0.00% | 97,444 |
| 2010-06-02 | 2010-05-31 | 19.239 | 6,098 | +1,742 | 0.00% | 117,322 |
| 2010-05-27 | 2010-05-25 | 18.417 | 4,356 | +66 | 0.00% | 80,224 |
| 2010-05-12 | 2010-05-10 | 20.258 | 4,290 | -4,289 | 0.00% | 86,909 |
| 2010-05-11 | 2010-05-07 | 19.699 | 8,579 | +4,289 | 0.00% | 168,998 |
| 2010-04-19 | 2010-04-15 | 22.380 | 4,290 | -857 | 0.00% | 96,010 |
| 2010-04-14 | 2010-04-12 | 23.639 | 5,147 | +857 | 0.00% | 121,669 |
| 2010-04-07 | 2010-03-31 | 24.711 | 4,290 | -4,289 | 0.00% | 106,011 |
| 2010-03-29 | 2010-03-25 | 22.683 | 8,579 | -3,432 | 0.00% | 194,597 |
| 2010-03-16 | 2010-03-12 | 24.618 | 12,011 | +5,148 | 0.00% | 295,686 |
| 2010-03-12 | 2010-03-10 | 25.830 | 6,863 | +3,431 | 0.00% | 177,272 |
| 2010-02-18 | 2010-02-12 | 23.872 | 3,432 | -2,573 | 0.00% | 81,928 |
| 2010-02-17 | 2010-02-11 | 23.639 | 6,005 | +2,573 | 0.00% | 141,951 |
| 2010-01-14 | 2010-01-12 | 26.530 | 3,432 | +1,716 | 0.00% | 91,049 |
| 2010-01-08 | 2010-01-06 | 25.970 | 1,716 | +858 | 0.00% | 44,565 |
| 2009-12-09 | 2009-12-07 | 29.840 | 858 | -858 | 0.00% | 25,603 |
| 2009-12-07 | 2009-12-03 | 28.022 | 1,716 | -1,716 | 0.00% | 48,085 |
| 2009-12-01 | 2009-11-27 | 23.825 | 3,432 | -12,868 | 0.00% | 81,768 |
| 2009-11-19 | 2009-11-17 | 25.923 | 16,300 | -858 | 0.00% | 422,551 |
| 2009-11-18 | 2009-11-16 | 25.830 | 17,158 | -4,290 | 0.00% | 443,194 |
| 2009-11-17 | 2009-11-13 | 25.550 | 21,448 | +858 | 0.00% | 548,005 |
| 2009-11-16 | 2009-11-12 | 25.224 | 20,590 | +858 | 0.00% | 519,363 |
| 2009-11-13 | 2009-11-11 | 26.017 | 19,732 | +12,869 | 0.00% | 513,360 |
| 2009-11-12 | 2009-11-10 | 25.271 | 6,863 | +1,716 | 0.00% | 173,432 |
| 2009-10-27 | 2009-10-22 | 26.110 | 5,147 | +4,289 | 0.00% | 134,388 |
| 2009-10-23 | 2009-10-21 | 25.784 | 858 | +858 | 0.00% | 22,122 |
| 2009-08-03 | 2009-07-30 | 24.759 | 0 | -853 | ||
| 2009-07-30 | 2009-07-28 | 26.119 | 853 | +853 | 0.00% | 22,279 |
| 2009-07-21 | 2009-07-17 | 23.727 | 0 | -1,706 | ||
| 2009-07-17 | 2009-07-15 | 23.446 | 1,706 | +1,706 | 0.00% | 39,999 |
| 2009-06-22 | 2009-06-18 | 22.438 | 0 | -853 | ||
| 2009-06-19 | 2009-06-17 | 22.883 | 853 | -853 | 0.00% | 19,520 |
| 2009-06-18 | 2009-06-16 | 21.852 | 1,706 | -853 | 0.00% | 37,279 |
| 2009-06-17 | 2009-06-15 | 22.813 | 2,559 | +2,559 | 0.00% | 58,379 |
| 2009-05-29 | 2009-05-26 | 19.789 | 0 | -853 | ||
| 2009-05-27 | 2009-05-25 | 19.611 | 853 | +853 | 0.00% | 16,729 |
| 2009-05-22 | 2009-05-20 | 19.021 | 0 | -2,539 | ||
| 2009-05-21 | 2009-05-19 | 19.706 | 2,539 | +2,539 | 0.00% | 50,034 |
| 2009-04-17 | 2009-04-15 | 13.941 | 0 | -2,539 | ||
| 2009-04-16 | 2009-04-14 | 13.350 | 2,539 | +2,539 | 0.00% | 33,896 |
| 2009-04-15 | 2009-04-09 | 12.570 | 0 | -1,693 | ||
| 2009-04-03 | 2009-04-01 | 10.680 | 1,693 | -1,693 | 0.00% | 18,081 |
| 2009-03-31 | 2009-03-27 | 10.964 | 3,386 | +1,693 | 0.00% | 37,123 |
| 2009-03-30 | 2009-03-26 | 10.326 | 1,693 | -3,386 | 0.00% | 17,481 |
| 2009-03-27 | 2009-03-25 | 9.877 | 5,079 | -1,693 | 0.00% | 50,163 |
| 2009-03-25 | 2009-03-23 | 9.900 | 6,772 | -1,692 | 0.00% | 67,045 |
| 2009-03-24 | 2009-03-20 | 9.026 | 8,464 | +4,232 | 0.00% | 76,396 |
| 2009-03-23 | 2009-03-19 | 9.239 | 4,232 | -8,465 | 0.00% | 39,098 |
| 2009-03-19 | 2009-03-17 | 8.435 | 12,697 | -8,464 | 0.00% | 107,103 |
| 2009-03-06 | 2009-03-04 | 7.159 | 21,161 | +12,697 | 0.00% | 151,500 |
| 2009-03-05 | 2009-03-03 | 6.427 | 8,464 | +4,232 | 0.00% | 54,397 |
| 2009-03-04 | 2009-03-02 | 6.262 | 4,232 | -4,232 | 0.00% | 26,499 |
| 2009-03-03 | 2009-02-27 | 6.214 | 8,464 | +4,232 | 0.00% | 52,597 |
| 2009-02-25 | 2009-02-23 | 7.230 | 4,232 | -8,465 | 0.00% | 30,598 |
| 2009-02-24 | 2009-02-20 | 7.018 | 12,697 | +8,465 | 0.00% | 89,103 |
| 2009-02-19 | 2009-02-17 | 6.805 | 4,232 | -4,232 | 0.00% | 28,799 |
| 2009-02-18 | 2009-02-16 | 7.396 | 8,464 | -4,233 | 0.00% | 62,597 |
| 2009-02-17 | 2009-02-13 | 7.608 | 12,697 | -12,696 | 0.00% | 96,603 |
| 2009-02-16 | 2009-02-12 | 7.325 | 25,393 | +4,232 | 0.00% | 185,998 |
| 2009-02-13 | 2009-02-11 | 7.514 | 21,161 | +8,464 | 0.00% | 159,000 |
| 2009-02-12 | 2009-02-10 | 7.845 | 12,697 | +8,465 | 0.00% | 99,603 |
| 2009-01-30 | 2009-01-23 | 6.356 | 4,232 | +4,232 | 0.00% | 26,899 |
| 2008-12-02 | 2008-11-28 | 7.041 | 0 | -4,232 | ||
| 2008-12-01 | 2008-11-27 | 6.380 | 4,232 | +3,386 | 0.00% | 26,999 |
| 2008-11-18 | 2008-11-14 | 6.852 | 846 | +846 | 0.00% | 5,797 |
| 2008-11-11 | 2008-11-07 | 6.970 | 0 | -8,464 | ||
| 2008-11-10 | 2008-11-06 | 6.474 | 8,464 | +8,464 | 0.00% | 54,797 |
| 2008-10-24 | 2008-10-22 | 6.970 | 0 | -4,232 | ||
| 2008-10-22 | 2008-10-20 | 6.970 | 4,232 | +4,232 | 0.00% | 29,499 |
| 2008-09-29 | 2008-09-25 | 8.105 | 0 | -4,232 | ||
| 2008-09-26 | 2008-09-24 | 9.316 | 4,232 | +4,232 | 0.00% | 39,425 |
| 2008-09-24 | 2008-09-22 | 11.154 | 0 | -2,351 | ||
| 2008-09-23 | 2008-09-19 | 10.618 | 2,351 | +1,567 | 0.00% | 24,962 |
| 2008-09-19 | 2008-09-17 | 9.188 | 784 | -1,567 | 0.00% | 7,204 |
| 2008-09-18 | 2008-09-16 | 9.290 | 2,351 | +1,567 | 0.00% | 21,842 |
| 2008-09-12 | 2008-09-10 | 10.873 | 784 | -3,918 | 0.00% | 8,524 |
| 2008-09-11 | 2008-09-09 | 11.741 | 4,702 | +3,918 | 0.00% | 55,205 |
| 2008-08-21 | 2008-08-19 | 13.706 | 784 | -3,918 | 0.00% | 10,746 |
| 2008-08-19 | 2008-08-15 | 14.650 | 4,702 | +3,918 | 0.00% | 68,886 |
| 2008-07-28 | 2008-07-24 | 20.419 | 784 | -3,918 | 0.00% | 16,008 |
| 2008-07-25 | 2008-07-23 | 20.061 | 4,702 | +1,568 | 0.00% | 94,328 |
| 2008-07-23 | 2008-07-21 | 19.015 | 3,134 | -1,568 | 0.00% | 59,593 |
| 2008-07-21 | 2008-07-17 | 17.432 | 4,702 | +3,918 | 0.00% | 81,967 |
| 2008-07-11 | 2008-07-09 | 18.913 | 784 | -4,701 | 0.00% | 14,828 |
| 2008-07-09 | 2008-07-07 | 19.040 | 5,485 | -7,053 | 0.00% | 104,437 |
| 2008-07-08 | 2008-07-04 | 18.428 | 12,538 | +11,754 | 0.00% | 231,048 |
| 2008-05-30 | 2008-05-28 | 23.839 | 784 | +13 | 0.00% | 18,690 |
| 2007-10-12 | 2007-10-10 | 43.061 | 771 | -2,313 | 0.00% | 33,200 |
| 2007-10-11 | 2007-10-09 | 41.556 | 3,084 | +2,313 | 0.00% | 128,159 |
| 2007-10-08 | 2007-10-04 | 40.916 | 771 | +3 | 0.00% | 31,546 |
| 2007-06-26 | 2007-06-22 | 25.950 | 768 | 0.00% | 19,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy