History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 -452,598
2023-07-19 2023-07-14 1.210 452,598 +452,598 0.01% 547,644
2023-06-28 2023-06-26 1.230 0 -66,657
2023-06-27 2023-06-23 1.240 66,657 +66,657 0.00% 82,655
2023-04-12 2023-04-06 1.660 0 -692,000
2023-04-11 2023-04-04 1.710 692,000 +692,000 0.01% 1,183,320
2023-02-08 2023-02-06 2.360 0 -920,000
2023-02-07 2023-02-03 2.440 920,000 +920,000 0.02% 2,244,800
2023-02-03 2023-02-01 2.560 0 -88,000
2023-02-02 2023-01-31 2.520 88,000 +88,000 0.00% 221,760
2022-11-15 2022-11-11 2.270 0 -250,000
2022-10-05 2022-09-30 1.840 250,000 -82,000 0.01% 460,000
2022-10-03 2022-09-29 1.910 332,000 +82,000 0.01% 634,120
2022-06-02 2022-05-31 3.330 250,000 -40,000 0.01% 832,500
2022-06-01 2022-05-30 3.280 290,000 +40,000 0.01% 951,200
2022-05-11 2022-05-06 3.450 250,000 -90,000 0.01% 862,500
2022-05-10 2022-05-05 3.630 340,000 +90,000 0.01% 1,234,200
2022-04-06 2022-04-01 3.990 250,000 -1,951 0.01% 997,500
2022-03-11 2022-03-09 3.540 251,951 -983,000 0.01% 891,907
2022-03-09 2022-03-07 3.820 1,234,951 +982,000 0.03% 4,717,513
2022-03-02 2022-02-28 3.560 252,951 -462,000 0.01% 900,506
2022-02-28 2022-02-24 3.770 714,951 +462,000 0.02% 2,695,365
2022-02-25 2022-02-23 4.050 252,951 -466,000 0.01% 1,024,452
2022-02-21 2022-02-17 4.270 718,951 +1,000 0.02% 3,069,921
2022-02-17 2022-02-15 4.250 717,951 +278,000 0.02% 3,051,292
2022-02-15 2022-02-11 4.670 439,951 +188,000 0.01% 2,054,571
2022-02-07 2022-01-31 4.120 251,951 -1,000,000 0.01% 1,038,038
2022-02-04 2022-01-27 4.150 1,251,951 +658,000 0.03% 5,195,597
2022-01-28 2022-01-26 4.240 593,951 -658,000 0.02% 2,518,352
2022-01-26 2022-01-24 4.520 1,251,951 +1,000,000 0.03% 5,658,819
2022-01-13 2022-01-11 4.390 251,951 -460,000 0.01% 1,106,065
2022-01-12 2022-01-10 4.390 711,951 +458,000 0.02% 3,125,465
2021-12-30 2021-12-28 4.260 253,951 -412,000 0.01% 1,081,831
2021-12-29 2021-12-24 4.160 665,951 +414,000 0.02% 2,770,356
2021-12-22 2021-12-20 3.870 251,951 -1,075,000 0.01% 975,050
2021-12-21 2021-12-17 4.090 1,326,951 +1,075,929 0.03% 5,427,230
2021-11-18 2021-11-16 5.610 251,022 -102,000 0.01% 1,408,233
2021-11-17 2021-11-15 5.610 353,022 +102,000 0.01% 1,980,453
2021-11-16 2021-11-12 5.970 251,022 +1,000 0.01% 1,498,601
2021-11-15 2021-11-11 6.010 250,022 -400,000 0.01% 1,502,632
2021-11-12 2021-11-10 5.800 650,022 +400,000 0.02% 3,770,128
2021-10-29 2021-10-27 6.550 250,022 -334,000 0.01% 1,637,644
2021-10-28 2021-10-26 6.620 584,022 +334,000 0.01% 3,866,226
2021-10-25 2021-10-21 7.060 250,022 -16,000 0.01% 1,765,155
2021-10-22 2021-10-20 6.610 266,022 +16,000 0.01% 1,758,405
2021-10-18 2021-10-12 6.670 250,022 -540,000 0.01% 1,667,647
2021-10-15 2021-10-11 6.640 790,022 +540,000 0.02% 5,245,746
2021-09-07 2021-09-03 8.380 250,022 +22 0.01% 2,095,184
2021-09-03 2021-09-01 9.509 250,000 +13,920 0.01% 2,377,370
2021-08-10 2021-08-06 9.096 236,080 -1,889 0.01% 2,147,498
2021-08-09 2021-08-05 9.171 237,969 +1,889 0.01% 2,182,322
2021-07-12 2021-07-08 10.187 236,080 -7,555 0.01% 2,404,998
2021-07-09 2021-07-07 10.272 243,635 +7,555 0.01% 2,502,603
2021-06-10 2021-06-08 11.394 236,080 -22,664 0.01% 2,689,998
2021-06-09 2021-06-07 11.373 258,744 +22,664 0.01% 2,942,761
2021-05-31 2021-05-27 12.030 236,080 -370,174 0.01% 2,839,998
2021-05-28 2021-05-26 11.945 606,254 +370,174 0.02% 7,241,761
2021-05-17 2021-05-13 13.416 236,080 +11,726 0.01% 3,167,315
2021-05-11 2021-05-07 13.973 224,354 -14,359 0.01% 3,134,995
2021-05-10 2021-05-06 13.840 238,713 +14,359 0.01% 3,303,720
2021-05-05 2021-05-03 13.773 224,354 -25,128 0.01% 3,089,995
2021-05-04 2021-04-30 13.572 249,482 +25,128 0.01% 3,386,040
2021-04-12 2021-04-08 14.642 224,354 -12,564 0.01% 3,284,995
2021-04-09 2021-04-07 14.575 236,918 +12,564 0.01% 3,453,117
2021-04-07 2021-03-31 14.196 224,354 -147,177 0.01% 3,184,995
2021-04-01 2021-03-30 14.152 371,531 +147,177 0.01% 5,257,803
2021-03-05 2021-03-03 12.124 224,354 -301,533 0.01% 2,719,996
2021-03-04 2021-03-02 12.257 525,887 +301,533 0.01% 6,446,005
2021-02-19 2021-02-17 11.110 224,354 -303 0.01% 2,492,496
2020-12-29 2020-12-24 11.165 224,657 -222,559 0.01% 2,508,379
2020-12-28 2020-12-22 11.143 447,216 +222,559 0.01% 4,983,367
2020-12-02 2020-11-30 12.480 224,657 -122,049 0.01% 2,803,777
2020-12-01 2020-11-27 12.525 346,706 +122,049 0.01% 4,342,434
2020-09-16 2020-09-14 11.834 224,657 -32,307 0.01% 2,658,582
2020-09-15 2020-09-11 11.477 256,964 +32,307 0.01% 2,949,273
2020-09-04 2020-09-02 12.797 224,657 +10,249 0.01% 2,874,848
2020-05-14 2020-05-12 10.845 214,408 +9,669 0.01% 2,325,355
2020-04-03 2020-04-01 9.953 204,739 -34,350 0.01% 2,037,744
2020-04-02 2020-03-31 10.259 239,089 +34,350 0.01% 2,452,710
2020-03-27 2020-03-25 9.941 204,739 -60,521 0.01% 2,035,240
2020-03-26 2020-03-24 9.354 265,260 +60,521 0.01% 2,481,177
2020-02-20 2020-02-18 13.792 204,739 +276 0.01% 2,823,802
2020-01-09 2020-01-07 14.428 204,463 -11,450 0.01% 2,949,995
2020-01-03 2019-12-31 14.330 215,913 +11,450 0.01% 3,094,076
2019-12-20 2019-12-18 13.645 204,463 -1,127 0.01% 2,789,996
2019-11-04 2019-10-31 12.961 205,590 -16,357 0.01% 2,664,603
2019-11-01 2019-10-30 12.961 221,947 +16,357 0.01% 2,876,602
2019-10-28 2019-10-24 12.692 205,590 -22,900 0.01% 2,609,300
2019-10-25 2019-10-23 12.374 228,490 +22,900 0.01% 2,827,303
2019-10-03 2019-09-30 11.640 205,590 -67,064 0.01% 2,393,115
2019-10-02 2019-09-27 11.604 272,654 -88,328 0.01% 3,163,754
2019-09-30 2019-09-26 11.628 360,982 +88,328 0.01% 4,197,500
2019-09-23 2019-09-19 11.591 272,654 -27,807 0.01% 3,160,420
2019-09-20 2019-09-18 11.652 300,461 +27,807 0.01% 3,501,109
2019-09-05 2019-09-03 13.138 272,654 +15,852 0.01% 3,582,040
2019-08-29 2019-08-27 13.086 256,802 -246,497 0.01% 3,360,446
2019-08-28 2019-08-26 12.956 503,299 +246,497 0.02% 6,520,706
2019-08-27 2019-08-23 13.242 256,802 -27,731 0.01% 3,400,452
2019-08-26 2019-08-22 13.242 284,533 +27,731 0.01% 3,767,653
2019-08-19 2019-08-15 12.242 256,802 -161,764 0.01% 3,143,751
2019-08-16 2019-08-14 11.814 418,566 +161,764 0.01% 4,944,739
2019-08-13 2019-08-09 12.034 256,802 -84,734 0.01% 3,090,411
2019-08-12 2019-08-08 12.307 341,536 +84,734 0.01% 4,203,227
2019-07-16 2019-07-12 13.917 256,802 -38,515 0.01% 3,573,808
2019-06-14 2019-06-12 13.034 295,317 -18,488 0.01% 3,849,109
2019-06-13 2019-06-11 13.371 313,805 +18,488 0.01% 4,195,997
2019-05-16 2019-05-14 14.510 295,317 +13,672 0.01% 4,285,191
2019-05-07 2019-05-03 16.226 281,645 -81,036 0.01% 4,569,860
2019-05-06 2019-05-02 16.171 362,681 +81,036 0.01% 5,864,970
2019-05-02 2019-04-29 16.144 281,645 +1,012 0.01% 4,546,857
2019-04-29 2019-04-25 16.089 280,633 -166,029 0.01% 4,515,239
2019-04-26 2019-04-24 16.552 446,662 +166,029 0.02% 7,393,280
2019-04-08 2019-04-03 17.532 280,633 -132,235 0.01% 4,920,159
2019-04-04 2019-04-02 17.532 412,868 +132,235 0.01% 7,238,551
2019-03-08 2019-03-06 15.300 280,633 -2,545 0.01% 4,293,679
2019-03-07 2019-03-05 15.354 283,178 +2,545 0.01% 4,348,037
2019-02-15 2019-02-13 14.265 280,633 -38,201 0.01% 4,003,360
2019-02-14 2019-02-12 14.157 318,834 +38,201 0.01% 4,513,595
2019-01-04 2019-01-02 12.006 280,633 -654 0.01% 3,369,240
2018-12-13 2018-12-11 13.217 281,287 -5,877 0.01% 3,717,864
2018-12-12 2018-12-10 13.353 287,164 +4,408 0.01% 3,834,631
2018-12-11 2018-12-07 13.598 282,756 +1,469 0.01% 3,845,049
2018-11-12 2018-11-08 13.081 281,287 -1,469 0.01% 3,679,575
2018-11-09 2018-11-07 13.204 282,756 +1,469 0.01% 3,733,431
2018-09-13 2018-09-11 15.817 281,287 +12,580 0.01% 4,449,055
2018-09-05 2018-09-03 17.128 268,707 -60,354 0.01% 4,602,339
2018-09-04 2018-08-31 18.268 329,061 +60,354 0.01% 6,011,178
2018-09-03 2018-08-30 18.125 268,707 -39,300 0.01% 4,870,362
2018-08-23 2018-08-21 17.099 308,007 -842,144 0.01% 5,266,680
2018-08-21 2018-08-17 15.817 1,150,151 -4,210 0.04% 18,191,687
2018-08-20 2018-08-16 15.788 1,154,361 +842,143 0.04% 18,225,377
2018-08-14 2018-08-10 17.584 312,218 -133,339 0.01% 5,489,948
2018-08-13 2018-08-09 16.786 445,557 -912,322 0.02% 7,479,003
2018-08-10 2018-08-08 16.187 1,357,879 +762,140 0.05% 21,980,346
2018-08-09 2018-08-07 17.014 595,739 +283,521 0.02% 10,135,740
2018-08-06 2018-08-02 16.187 312,218 -168,428 0.01% 5,053,955
2018-07-25 2018-07-23 17.185 480,646 -185,272 0.02% 8,259,766
2018-07-23 2018-07-19 16.529 665,918 +136,147 0.02% 11,007,124
2018-07-20 2018-07-18 16.957 529,771 +61,757 0.02% 8,983,183
2018-07-18 2018-07-16 17.641 468,014 +624 0.02% 8,256,094
2018-07-06 2018-07-04 17.128 467,390 -49,125 0.02% 8,005,326
2018-07-05 2018-07-03 17.983 516,515 +138,954 0.02% 9,288,325
2018-06-22 2018-06-20 22.086 377,561 +39,300 0.01% 8,339,000
2018-06-06 2018-06-04 23.055 338,261 +9,825 0.01% 7,798,760
2018-05-23 2018-05-18 23.340 328,436 +21,054 0.01% 7,665,840
2018-05-17 2018-05-15 24.545 307,382 +12,591 0.01% 7,544,815
2018-05-15 2018-05-11 23.416 294,791 -17,499 0.01% 6,902,884
2018-05-14 2018-05-10 23.476 312,290 -1,535,200 0.01% 7,331,204
2018-05-11 2018-05-09 23.416 1,847,490 +1,535,200 0.07% 43,261,190
2018-05-09 2018-05-07 22.941 312,290 +17,499 0.01% 7,164,164
2018-05-07 2018-05-03 22.941 294,791 -842,644 0.01% 6,762,724
2018-05-04 2018-05-02 23.505 1,137,435 +22,883 0.04% 26,735,802
2018-05-02 2018-04-27 23.832 1,114,552 -59,227 0.04% 26,562,249
2018-04-30 2018-04-26 23.773 1,173,779 +59,227 0.04% 27,904,000
2018-04-25 2018-04-23 22.584 1,114,552 +841,298 0.04% 25,171,209
2018-04-19 2018-04-17 24.516 273,254 -20,191 0.01% 6,699,010
2018-04-12 2018-04-10 25.229 293,445 -39,036 0.01% 7,403,286
2018-04-09 2018-04-04 23.119 332,481 -10,769 0.01% 7,686,641
2018-04-06 2018-04-03 23.149 343,250 +49,805 0.01% 7,945,809
2018-04-04 2018-03-29 24.100 293,445 -324,404 0.01% 7,071,926
2018-04-03 2018-03-28 23.416 617,849 +324,404 0.02% 14,467,674
2018-03-21 2018-03-19 22.317 293,445 -5,384 0.01% 6,548,726
2018-03-20 2018-03-16 22.495 298,829 -6,730 0.01% 6,722,159
2018-03-08 2018-03-06 21.396 305,559 -25,576 0.01% 6,537,591
2018-03-06 2018-03-02 20.771 331,135 +48,459 0.01% 6,878,162
2018-01-25 2018-01-23 22.020 282,676 -6,731 0.01% 6,224,397
2018-01-18 2018-01-16 20.355 289,407 -30,286 0.01% 5,891,010
2018-01-12 2018-01-10 21.396 319,693 -6,731 0.01% 6,839,995
2018-01-05 2018-01-03 18.929 326,424 -13,460 0.01% 6,178,907
2018-01-04 2018-01-02 18.781 339,884 -6,731 0.01% 6,383,193
2017-12-15 2017-12-13 16.908 346,615 -123,839 0.01% 5,860,704
2017-12-08 2017-12-06 16.255 470,454 -1,141,473 0.02% 7,647,062
2017-12-01 2017-11-29 16.611 1,611,927 +1,265,312 0.06% 26,776,100
2017-11-22 2017-11-20 17.770 346,615 -6,730 0.01% 6,159,404
2017-10-17 2017-10-13 17.711 353,345 -370,171 0.01% 6,257,997
2017-10-13 2017-10-11 16.819 723,516 +16,153 0.03% 12,168,995
2017-10-11 2017-10-09 16.968 707,363 +91,533 0.03% 12,002,414
2017-10-10 2017-10-06 18.275 615,830 -441,513 0.02% 11,254,497
2017-10-09 2017-10-04 18.216 1,057,343 +441,513 0.04% 19,260,454
2017-10-06 2017-10-03 16.938 615,830 +34,998 0.02% 10,430,998
2017-10-04 2017-09-29 16.938 580,832 +67,304 0.02% 9,838,197
2017-09-29 2017-09-27 16.998 513,528 +84,803 0.02% 8,728,715
2017-09-27 2017-09-25 16.047 428,725 +37,690 0.02% 6,879,592
2017-09-26 2017-09-22 18.067 391,035 +34,998 0.01% 7,064,954
2017-09-22 2017-09-20 18.454 356,037 -6,731 0.01% 6,570,174
2017-09-20 2017-09-18 18.008 362,768 -12,114 0.01% 6,532,685
2017-09-19 2017-09-15 17.532 374,882 -5,385 0.01% 6,572,593
2017-09-15 2017-09-13 17.093 380,267 -6,730 0.01% 6,499,978
2017-09-14 2017-09-12 16.820 386,997 +7,548 0.01% 6,509,456
2017-09-13 2017-09-11 16.790 379,449 -6,599 0.01% 6,370,995
2017-09-08 2017-09-06 15.154 386,048 -6,600 0.01% 5,849,994
2017-08-09 2017-08-07 13.487 392,648 -5,939 0.02% 5,295,507
2017-07-05 2017-07-03 11.759 398,587 -2,639 0.02% 4,687,043
2017-06-12 2017-06-08 11.123 401,226 -100,307 0.02% 4,462,716
2017-06-09 2017-06-07 11.032 501,533 +100,307 0.02% 5,532,801
2017-05-12 2017-05-10 10.748 401,226 -205,893 0.02% 4,312,463
2017-05-11 2017-05-09 10.748 607,119 +41,332 0.02% 6,525,445
2017-05-10 2017-05-08 10.472 565,787 +191,876 0.02% 5,924,800
2017-04-28 2017-04-26 11.350 373,911 -6,150 0.02% 4,243,835
2017-04-10 2017-04-06 11.382 380,061 -6,150 0.02% 4,325,997
2017-03-24 2017-03-22 11.545 386,211 -302,573 0.02% 4,458,799
2017-03-23 2017-03-21 11.643 688,784 +302,573 0.03% 8,019,198
2017-03-20 2017-03-16 10.748 386,211 -18,450 0.02% 4,151,079
2017-02-01 2017-01-25 6.651 404,661 -40,589 0.02% 2,691,222
2017-01-26 2017-01-24 6.732 445,250 +40,589 0.02% 2,997,362
2016-06-06 2016-06-02 6.260 404,661 -307 0.02% 2,533,302
2016-06-03 2016-06-01 6.212 404,968 -13,530 0.02% 2,515,469
2016-05-18 2016-05-16 7.309 418,498 +39,547 0.02% 3,058,673
2016-05-16 2016-05-12 7.363 378,951 -133,649 0.02% 2,790,051
2016-05-13 2016-05-11 7.578 512,600 -696,089 0.02% 3,884,511
2016-04-13 2016-04-11 7.919 1,208,689 -182,654 0.06% 9,571,906
2015-08-27 2015-08-25 6.644 1,391,343 -139,217 0.06% 9,244,453
2015-06-16 2015-06-12 11.175 1,530,560 +64,744 0.07% 17,104,600
2015-05-07 2015-05-05 12.394 1,465,816 -149,328 0.07% 18,167,586
2015-04-29 2015-04-27 11.382 1,615,144 -10,666 0.08% 18,382,994
2015-04-23 2015-04-21 10.444 1,625,810 -27,733 0.08% 16,980,141
2015-04-22 2015-04-20 10.313 1,653,543 +27,733 0.08% 17,052,753
2015-04-15 2015-04-13 11.250 1,625,810 +266,657 0.08% 18,290,996
2014-11-28 2014-11-26 8.232 1,359,153 -743 0.07% 11,187,916
2014-11-27 2014-11-25 8.175 1,359,896 +743 0.07% 11,117,535
2014-11-26 2014-11-24 8.325 1,359,153 -26,932 0.07% 11,315,341
2014-11-19 2014-11-17 7.763 1,386,085 +139,195 0.07% 10,759,858
2014-11-17 2014-11-13 8.138 1,246,890 -133,329 0.07% 10,146,919
2014-11-14 2014-11-12 8.007 1,380,219 -312,522 0.07% 11,050,761
2014-11-12 2014-11-10 8.025 1,692,741 +445,851 0.09% 13,584,717
2014-10-21 2014-10-17 7.129 1,246,890 +725 0.07% 8,889,570
2014-10-16 2014-10-14 7.786 1,246,165 -266,502 0.07% 9,702,702
2014-10-15 2014-10-13 7.411 1,512,667 +191,882 0.08% 11,210,099
2014-10-06 2014-09-30 8.949 1,320,785 +6,396 0.07% 11,820,056
2014-09-29 2014-09-25 9.850 1,314,389 +7,462 0.07% 12,946,496
2014-09-26 2014-09-24 10.000 1,306,927 +8,528 0.07% 13,069,157
2014-09-23 2014-09-19 10.900 1,298,399 +9,594 0.07% 14,153,157
2014-09-22 2014-09-18 11.032 1,288,805 +1,066 0.07% 14,217,838
2014-09-12 2014-09-10 12.120 1,287,739 +29,875 0.07% 15,607,042
2014-07-29 2014-07-25 12.331 1,257,864 +109,335 0.07% 15,510,725
2014-07-25 2014-07-23 11.582 1,148,529 -154,110 0.06% 13,302,175
2014-07-24 2014-07-22 11.294 1,302,639 +154,110 0.07% 14,711,765
2014-06-17 2014-06-13 12.285 1,148,529 +62,133 0.06% 14,109,601
2014-05-05 2014-04-30 12.772 1,086,396 -26,593 0.06% 13,875,742
2014-05-02 2014-04-29 12.874 1,112,989 +26,593 0.06% 14,328,395
2014-04-10 2014-04-08 14.112 1,086,396 -24,624 0.06% 15,331,702
2014-04-02 2014-03-31 12.914 1,111,020 -492 0.06% 14,348,166
2014-04-01 2014-03-28 12.752 1,111,512 +492 0.06% 14,173,960
2013-10-24 2013-10-22 18.803 1,111,020 +785,003 0.07% 20,890,569
2013-10-23 2013-10-21 18.823 326,017 +10,834 0.02% 6,136,735
2013-09-02 2013-08-29 16.741 315,183 +5,533 0.02% 5,276,631
2013-08-26 2013-08-22 16.845 309,650 -10,644 0.02% 5,216,000
2013-08-23 2013-08-21 16.907 320,294 +10,644 0.02% 5,415,157
2013-08-19 2013-08-15 17.713 309,650 -18,385 0.02% 5,484,800
2013-08-16 2013-08-13 18.188 328,035 -1,249,245 0.02% 5,966,392
2013-08-15 2013-08-12 17.486 1,577,280 +1,249,245 0.09% 27,579,608
2013-08-05 2013-08-01 17.010 328,035 -484 0.02% 5,579,933
2013-08-02 2013-07-31 16.845 328,519 +484 0.02% 5,533,845
2013-07-05 2013-07-03 15.109 328,035 +18,385 0.02% 4,956,173
2013-06-07 2013-06-05 19.325 309,650 -87,089 0.02% 5,984,001
2013-06-06 2013-06-04 19.511 396,739 +87,089 0.02% 7,740,799
2013-05-22 2013-05-20 21.122 309,650 +7,552 0.02% 6,540,304
2013-05-13 2013-05-09 22.075 302,098 -18,409 0.02% 6,668,793
2013-05-10 2013-05-08 21.990 320,507 +18,409 0.02% 7,048,011
2013-04-29 2013-04-25 21.439 302,098 -14,161 0.02% 6,476,793
2013-03-21 2013-03-19 18.897 316,259 -472 0.02% 5,976,397
2013-03-20 2013-03-18 18.812 316,731 +472 0.02% 5,958,476
2013-03-19 2013-03-15 19.109 316,259 +14,161 0.02% 6,043,397
2013-03-12 2013-03-08 20.401 302,098 -756 0.02% 6,163,194
2013-03-11 2013-03-07 20.550 302,854 -1,132 0.02% 6,223,529
2013-03-06 2013-03-04 20.211 303,986 +4,720 0.02% 6,143,752
2013-02-27 2013-02-25 21.037 299,266 -1,184,792 0.02% 6,295,617
2013-02-26 2013-02-22 21.439 1,484,058 +1,196,121 0.09% 31,817,282
2013-01-30 2013-01-28 23.092 287,937 +5,664 0.02% 6,648,990
2013-01-29 2013-01-25 23.261 282,273 -12,273 0.02% 6,566,038
2013-01-28 2013-01-24 23.558 294,546 +12,273 0.02% 6,938,884
2013-01-25 2013-01-23 23.388 282,273 -37,762 0.02% 6,601,918
2013-01-14 2013-01-10 24.575 320,035 +4,720 0.02% 7,864,790
2013-01-11 2013-01-09 25.083 315,315 +165,682 0.02% 7,909,117
2013-01-10 2013-01-08 25.126 149,633 +472 0.01% 3,759,618
2012-12-27 2012-12-20 22.922 149,161 -23,793 0.01% 3,419,119
2012-12-21 2012-12-19 22.287 172,954 +23,793 0.01% 3,854,589
2012-12-05 2012-12-03 22.202 149,161 -6,608 0.01% 3,311,679
2012-12-04 2012-11-30 22.117 155,769 +6,608 0.01% 3,445,190
2012-11-21 2012-11-19 19.384 149,161 +4,720 0.01% 2,891,399
2012-11-15 2012-11-13 19.617 144,441 +2,832 0.01% 2,833,565
2012-11-13 2012-11-09 20.274 141,609 -85,909 0.01% 2,871,009
2012-11-12 2012-11-08 20.274 227,518 +85,909 0.01% 4,612,744
2012-11-09 2012-11-07 20.613 141,609 -16,049 0.01% 2,919,009
2012-11-08 2012-11-06 20.550 157,658 +25,490 0.01% 3,239,809
2012-11-07 2012-11-05 20.126 132,168 +14,161 0.01% 2,660,000
2012-10-15 2012-10-11 17.965 118,007 -15,105 0.01% 2,119,997
2012-10-12 2012-10-10 18.007 133,112 +15,105 0.01% 2,396,999
2012-10-09 2012-10-05 18.812 118,007 -3,776 0.01% 2,219,997
2012-10-08 2012-10-04 18.579 121,783 +3,776 0.01% 2,262,653
2012-09-28 2012-09-26 17.838 118,007 -24,546 0.01% 2,104,997
2012-09-27 2012-09-25 17.880 142,553 +23,602 0.01% 2,548,886
2012-09-26 2012-09-24 18.219 118,951 +944 0.01% 2,167,196
2012-09-19 2012-09-17 19.406 118,007 -4,720 0.01% 2,289,997
2012-09-18 2012-09-14 19.512 122,727 -9,441 0.01% 2,394,591
2012-09-10 2012-09-06 17.690 132,168 +14,161 0.01% 2,338,000
2012-09-06 2012-09-04 17.393 118,007 +4,720 0.01% 2,052,497
2012-09-04 2012-08-31 19.167 113,287 +4,720 0.01% 2,171,379
2012-09-03 2012-08-30 20.093 108,567 +1,769 0.01% 2,181,449
2012-08-31 2012-08-29 20.158 106,798 +7,430 0.01% 2,152,804
2012-08-29 2012-08-27 19.964 99,368 -15,788 0.01% 1,983,772
2012-08-28 2012-08-24 20.093 115,156 +15,788 0.01% 2,313,842
2012-08-09 2012-08-07 19.899 99,368 -152,303 0.01% 1,977,352
2012-08-08 2012-08-06 19.641 251,671 +152,303 0.02% 4,943,034
2012-08-03 2012-08-01 19.727 99,368 +13,930 0.01% 1,960,232
2012-08-01 2012-07-30 19.576 85,438 +9,287 0.01% 1,672,555
2012-07-09 2012-07-05 23.216 76,151 -2,787 0.00% 1,767,909
2012-07-06 2012-07-04 22.914 78,938 -1,857 0.00% 1,808,811
2012-06-26 2012-06-22 20.244 80,795 +7,430 0.01% 1,635,603
2012-06-25 2012-06-21 20.804 73,365 +18,573 0.00% 1,526,271
2012-06-20 2012-06-18 22.010 54,792 -6,501 0.00% 1,205,962
2012-06-19 2012-06-15 21.622 61,293 -19,502 0.00% 1,325,288
2012-06-06 2012-06-04 18.263 80,795 +3,715 0.01% 1,475,523
2012-05-29 2012-05-25 17.961 77,080 -6,501 0.00% 1,384,437
2012-05-28 2012-05-24 18.176 83,581 +6,501 0.01% 1,519,202
2012-05-14 2012-05-10 19.549 77,080 +2,100 0.00% 1,506,825
2012-04-26 2012-04-24 21.143 74,980 -904 0.00% 1,585,291
2012-04-25 2012-04-23 21.298 75,884 +904 0.00% 1,616,164
2012-03-29 2012-03-27 20.147 74,980 -10,841 0.00% 1,510,592
2012-03-28 2012-03-26 19.416 85,821 +10,841 0.01% 1,666,301
2012-03-15 2012-03-13 20.789 74,980 -9,938 0.00% 1,558,731
2012-03-14 2012-03-12 19.992 84,918 +9,938 0.01% 1,697,649
2011-11-07 2011-11-03 15.520 74,980 -452 0.00% 1,163,654
2011-11-04 2011-11-02 16.007 75,432 +452 0.00% 1,207,408
2011-11-02 2011-10-31 15.874 74,980 -22,585 0.00% 1,190,213
2011-11-01 2011-10-28 16.826 97,565 +22,585 0.01% 1,641,602
2011-10-10 2011-10-06 11.689 74,980 -151,768 0.00% 876,475
2011-10-07 2011-10-04 9.763 226,748 +151,768 0.01% 2,213,820
2011-10-06 2011-10-03 9.321 74,980 +22,584 0.00% 698,856
2011-10-03 2011-09-28 13.195 52,396 -21,681 0.00% 691,361
2011-09-30 2011-09-27 13.505 74,077 +21,681 0.00% 1,000,400
2011-09-14 2011-09-09 20.257 52,396 -347,801 0.00% 1,061,401
2011-09-12 2011-09-08 21.119 400,197 +347,801 0.03% 8,451,784
2011-09-09 2011-09-07 21.007 52,396 +600 0.00% 1,100,687
2011-08-29 2011-08-25 22.351 51,796 -45 0.00% 1,157,683
2011-08-26 2011-08-24 21.813 51,841 +45 0.00% 1,130,824
2011-08-01 2011-07-28 28.174 51,796 -5,358 0.00% 1,459,284
2011-07-08 2011-07-06 29.383 57,154 -447 0.00% 1,679,358
2011-07-07 2011-07-05 29.114 57,601 +447 0.00% 1,677,012
2011-06-15 2011-06-13 25.531 57,154 -326,493 0.00% 1,459,198
2011-06-14 2011-06-10 25.889 383,647 +326,493 0.02% 9,932,361
2011-05-12 2011-05-09 28.336 57,154 +1,050 0.00% 1,619,510
2011-04-13 2011-04-11 27.925 56,104 +3,506 0.00% 1,566,717
2011-04-07 2011-04-04 29.614 52,598 +5,260 0.00% 1,557,612
2011-03-11 2011-03-09 22.564 47,338 -90,292 0.00% 1,068,124
2011-03-10 2011-03-08 23.225 137,630 +90,292 0.01% 3,196,511
2011-02-14 2011-02-10 25.781 47,338 -33,312 0.00% 1,220,404
2011-02-11 2011-02-09 26.648 80,650 +33,312 0.01% 2,149,129
2011-01-11 2011-01-07 30.435 47,338 -876 0.00% 1,440,725
2010-12-17 2010-12-15 26.419 48,214 -43,832 0.00% 1,273,788
2010-10-29 2010-10-27 22.860 92,046 -1,753 0.01% 2,104,205
2010-10-18 2010-10-14 24.001 93,799 -41,202 0.01% 2,251,279
2010-10-15 2010-10-13 24.457 135,001 -22,792 0.01% 3,301,772
2010-10-13 2010-10-11 21.104 157,793 +21,916 0.01% 3,330,004
2010-10-08 2010-10-06 21.263 135,877 +21,916 0.01% 2,889,197
2010-10-07 2010-10-05 20.533 113,961 +7,889 0.01% 2,339,990
2010-10-06 2010-10-04 20.351 106,072 +21,916 0.01% 2,158,644
2010-10-04 2010-09-29 20.396 84,156 +35,942 0.01% 1,716,477
2010-09-16 2010-09-14 22.454 48,214 +302 0.00% 1,082,577
2010-08-02 2010-07-29 22.959 47,912 -39,201 0.00% 1,099,995
2010-07-30 2010-07-28 22.959 87,113 +39,201 0.01% 1,999,998
2010-07-02 2010-06-29 19.056 47,912 -7,840 0.00% 912,996
2010-06-30 2010-06-28 19.653 55,752 +7,840 0.00% 1,095,673
2010-06-23 2010-06-21 20.617 47,912 -13,067 0.00% 987,796
2010-06-22 2010-06-18 18.964 60,979 +13,067 0.00% 1,156,397
2010-05-28 2010-05-26 18.743 47,912 +17,422 0.00% 898,023
2010-05-27 2010-05-25 18.417 30,490 +463 0.00% 561,528
2010-05-11 2010-05-07 19.699 30,027 -858 0.00% 591,501
2010-05-10 2010-05-06 19.512 30,885 +858 0.00% 602,643
2010-05-06 2010-05-04 20.305 30,027 -77,212 0.00% 609,701
2010-05-04 2010-04-30 21.447 107,239 +77,212 0.01% 2,299,999
2010-03-19 2010-03-17 24.292 30,027 -6,171,820 0.00% 729,402
2010-03-18 2010-03-16 23.965 6,201,847 +6,171,820 0.40% 148,628,231
2010-03-16 2010-03-12 24.618 30,027 -18,016 0.00% 739,202
2010-03-15 2010-03-11 25.317 48,043 +8,579 0.00% 1,216,318
2010-01-13 2010-01-11 27.415 39,464 -2,038,399 0.00% 1,081,921
2010-01-12 2010-01-08 27.555 2,077,863 +2,038,399 0.14% 57,256,069
2009-12-08 2009-12-04 28.814 39,464 +9,437 0.00% 1,137,121
2009-09-24 2009-09-22 23.540 30,027 +171 0.00% 706,833
2009-07-20 2009-07-16 22.883 29,856 -4,265 0.00% 683,207
2009-07-16 2009-07-14 22.883 34,121 +4,265 0.00% 780,805
2009-07-02 2009-06-29 27.104 29,856 -341 0.00% 809,208
2009-06-30 2009-06-26 26.916 30,197 +341 0.00% 812,787
2009-06-22 2009-06-18 22.438 29,856 -2,559 0.00% 669,907
2009-06-08 2009-06-04 23.399 32,415 -853 0.00% 758,486
2009-06-05 2009-06-03 24.525 33,268 -40,092 0.00% 815,886
2009-06-03 2009-06-01 24.947 73,360 +38,386 0.00% 1,830,087
2009-05-26 2009-05-22 18.666 34,974 +270 0.00% 652,837
2009-05-11 2009-05-07 17.438 34,704 -14,601 0.00% 605,158
2009-05-08 2009-05-06 17.461 49,305 +14,601 0.00% 860,930
2009-04-20 2009-04-16 14.177 34,704 -2,539 0.00% 491,998
2009-03-31 2009-03-27 10.964 37,243 -14,390 0.00% 408,315
2009-03-30 2009-03-26 10.326 51,633 +14,390 0.00% 533,140
2009-03-16 2009-03-12 7.750 37,243 -12,434 0.00% 288,636
2009-03-13 2009-03-11 7.561 49,677 +12,434 0.00% 375,611
2009-03-11 2009-03-09 7.207 37,243 -1,276,436 0.00% 268,397
2009-03-10 2009-03-06 7.207 1,313,679 +480,780 0.08% 9,467,204
2009-03-09 2009-03-05 7.396 832,899 +795,656 0.05% 6,159,838
2009-01-16 2009-01-14 7.679 37,243 -6,772 0.00% 285,996
2009-01-15 2009-01-13 7.490 44,015 +6,772 0.00% 329,680
2009-01-02 2008-12-29 9.853 37,243 -3,809 0.00% 366,955
2008-12-30 2008-12-24 9.451 41,052 +3,809 0.00% 387,996
2008-12-11 2008-12-09 8.979 37,243 -1,693 0.00% 334,396
2008-10-30 2008-10-28 4.867 38,936 +1,693 0.00% 189,518
2008-10-28 2008-10-24 6.143 37,243 -207,379 0.00% 228,797
2008-10-22 2008-10-20 6.970 244,622 +101,573 0.02% 1,705,101
2008-10-21 2008-10-17 6.356 143,049 +4,232 0.01% 909,222
2008-10-10 2008-10-08 7.278 138,817 +93,109 0.01% 1,010,243
2008-10-08 2008-10-03 9.168 45,708 +8,465 0.00% 419,041
2008-09-25 2008-09-23 10.337 37,243 +2,765 0.00% 384,979
2008-08-26 2008-08-21 13.783 34,478 -6,269 0.00% 475,196
2008-08-25 2008-08-20 14.650 40,747 +6,269 0.00% 596,959
2008-08-08 2008-08-05 16.616 34,478 -4,702 0.00% 572,876
2008-08-07 2008-08-04 18.224 39,180 +4,702 0.00% 714,003
2008-08-04 2008-07-31 18.760 34,478 -39,180 0.00% 646,795
2008-08-01 2008-07-30 18.479 73,658 +39,180 0.01% 1,361,118
2008-05-30 2008-05-28 23.839 34,478 +554 0.00% 821,923
2008-04-23 2008-04-21 22.853 33,924 -771 0.00% 775,277
2008-03-10 2008-03-06 24.643 34,695 -66 0.00% 854,996
2008-03-07 2008-03-05 24.825 34,761 +837 0.00% 862,935
2008-02-20 2008-02-18 29.779 33,924 -3,855 0.00% 1,010,236
2008-02-19 2008-02-15 30.350 37,779 +3,855 0.00% 1,146,595
2008-01-23 2008-01-21 24.929 33,924 +771 0.00% 845,676
2008-01-14 2008-01-10 32.373 33,153 +1,542 0.00% 1,073,275
2007-12-27 2007-12-20 34.449 31,611 -10,409 0.00% 1,088,955
2007-12-21 2007-12-19 34.500 42,020 +10,409 0.00% 1,449,711
2007-11-22 2007-11-20 38.236 31,611 +771 0.00% 1,208,675
2007-11-02 2007-10-31 48.145 30,840 +771 0.00% 1,484,794
2007-10-29 2007-10-25 43.528 30,069 -38,550 0.00% 1,308,834
2007-10-23 2007-10-18 44.098 68,619 -309 0.00% 3,025,987
2007-10-22 2007-10-17 43.528 68,928 +309 0.00% 3,000,277
2007-10-09 2007-10-05 42.426 68,619 +886 0.00% 2,911,210
2007-10-08 2007-10-04 40.916 67,733 +2,419 0.00% 2,771,370
2007-10-04 2007-10-02 44.248 65,314 -3,842 0.00% 2,889,993
2007-10-02 2007-09-27 44.352 69,156 +3,842 0.00% 3,067,193
2007-09-24 2007-09-20 44.144 65,314 -1,537 0.00% 2,883,193
2007-09-19 2007-09-17 41.541 66,851 -115,260 0.00% 2,777,042
2007-09-18 2007-09-14 41.228 182,111 +115,260 0.01% 7,508,150
2007-09-17 2007-09-13 40.291 66,851 -116,029 0.00% 2,693,522
2007-09-14 2007-09-12 39.875 182,880 +116,029 0.01% 7,292,335
2007-09-11 2007-09-07 39.667 66,851 +38,420 0.00% 2,651,762
2007-09-05 2007-09-03 37.220 28,431 -11,526 0.00% 1,058,205
2007-09-04 2007-08-31 36.960 39,957 +11,526 0.00% 1,476,804
2007-08-23 2007-08-21 33.628 28,431 -3,842 0.00% 956,084
2007-08-22 2007-08-20 32.275 32,273 -1,537 0.00% 1,041,604
2007-08-20 2007-08-16 29.516 33,810 +1,537 0.00% 997,929
2007-08-17 2007-08-15 32.639 32,273 +4,611 0.00% 1,053,364
2007-08-16 2007-08-14 33.732 27,662 +8,452 0.00% 933,104
2007-08-14 2007-08-10 34.721 19,210 +13,063 0.00% 666,998
2007-08-06 2007-08-02 36.179 6,147 -7,684 0.00% 222,392
2007-08-03 2007-08-01 35.294 13,831 -3,842 0.00% 488,152
2007-08-02 2007-07-31 36.179 17,673 +3,842 0.00% 639,391
2007-08-01 2007-07-30 34.878 13,831 -36,884 0.00% 482,392
2007-07-31 2007-07-27 34.721 50,715 +37,652 0.00% 1,760,897
2007-07-24 2007-07-20 35.034 13,063 -3,842 0.00% 457,646
2007-07-20 2007-07-18 31.182 16,905 -3,842 0.00% 527,125
2007-07-12 2007-07-10 30.401 20,747 -1,537 0.00% 630,725
2007-07-11 2007-07-09 30.401 22,284 -35,346 0.00% 677,451
2007-07-09 2007-07-05 29.932 57,630 +3,842 0.00% 1,724,996
2007-07-05 2007-07-03 27.746 53,788 +3,842 0.00% 1,492,396
2007-07-03 2007-06-28 26.497 49,946 -19,210 0.00% 1,323,397
2007-06-29 2007-06-27 25.612 69,156 -172,891 0.00% 1,771,196
2007-06-26 2007-06-22 25.950 242,047 0.02% 6,281,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top