History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 350,000 | +0 | 0.01% | 140,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 350,000 | +0 | 0.01% | 145,250 |
| 2025-10-10 | 2025-10-08 | 0.415 | 350,000 | +0 | 0.01% | 145,250 |
| 2025-10-09 | 2025-10-06 | 0.420 | 350,000 | -50,000 | 0.01% | 147,000 |
| 2025-10-02 | 2025-09-29 | 0.405 | 400,000 | +50,000 | 0.01% | 162,000 |
| 2025-09-29 | 2025-09-25 | 0.420 | 350,000 | +50,000 | 0.01% | 147,000 |
| 2025-09-23 | 2025-09-19 | 0.445 | 300,000 | +50,000 | 0.01% | 133,500 |
| 2025-09-19 | 2025-09-17 | 0.540 | 250,000 | +100,000 | 0.00% | 135,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 150,000 | +100,000 | 0.00% | 81,000 |
| 2025-09-16 | 2025-09-12 | 0.540 | 50,000 | -100,000 | 0.00% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.530 | 150,000 | +100,000 | 0.00% | 79,500 |
| 2025-09-12 | 2025-09-10 | 0.550 | 50,000 | -100,000 | 0.00% | 27,500 |
| 2025-09-11 | 2025-09-09 | 0.520 | 150,000 | -100,000 | 0.00% | 78,000 |
| 2025-09-08 | 2025-09-04 | 0.435 | 250,000 | -50,000 | 0.00% | 108,750 |
| 2025-09-05 | 2025-09-03 | 0.435 | 300,000 | +50,000 | 0.01% | 130,500 |
| 2025-09-03 | 2025-09-01 | 0.450 | 250,000 | -50,000 | 0.00% | 112,500 |
| 2025-09-01 | 2025-08-28 | 0.450 | 300,000 | +50,000 | 0.01% | 135,000 |
| 2025-08-28 | 2025-08-26 | 0.460 | 250,000 | +100,000 | 0.00% | 115,000 |
| 2025-08-27 | 2025-08-25 | 0.475 | 150,000 | -100,000 | 0.00% | 71,250 |
| 2025-08-26 | 2025-08-22 | 0.460 | 250,000 | +100,000 | 0.00% | 115,000 |
| 2025-08-22 | 2025-08-20 | 0.460 | 150,000 | +50,000 | 0.00% | 69,000 |
| 2025-08-21 | 2025-08-19 | 0.475 | 100,000 | -50,000 | 0.00% | 47,500 |
| 2025-08-19 | 2025-08-15 | 0.470 | 150,000 | -100,000 | 0.00% | 70,500 |
| 2025-08-15 | 2025-08-13 | 0.460 | 250,000 | +54,000 | 0.00% | 115,000 |
| 2025-08-14 | 2025-08-12 | 0.455 | 196,000 | +46,000 | 0.00% | 89,180 |
| 2025-08-08 | 2025-08-06 | 0.460 | 150,000 | +50,000 | 0.00% | 69,000 |
| 2025-08-06 | 2025-08-04 | 0.460 | 100,000 | -50,000 | 0.00% | 46,000 |
| 2025-08-05 | 2025-08-01 | 0.470 | 150,000 | +100,000 | 0.00% | 70,500 |
| 2025-07-24 | 2025-07-22 | 0.465 | 50,000 | -50,000 | 0.00% | 23,250 |
| 2025-07-23 | 2025-07-21 | 0.465 | 100,000 | -50,000 | 0.00% | 46,500 |
| 2025-07-18 | 2025-07-16 | 0.470 | 150,000 | +30,000 | 0.00% | 70,500 |
| 2025-07-17 | 2025-07-15 | 0.480 | 120,000 | +70,000 | 0.00% | 57,600 |
| 2025-07-14 | 2025-07-10 | 0.490 | 50,000 | -50,000 | 0.00% | 24,500 |
| 2025-07-02 | 2025-06-27 | 0.420 | 100,000 | -50,000 | 0.00% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.425 | 150,000 | -50,000 | 0.00% | 63,750 |
| 2025-06-26 | 2025-06-24 | 0.405 | 200,000 | +50,000 | 0.00% | 81,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 150,000 | +50,000 | 0.00% | 60,750 |
| 2025-06-02 | 2025-05-29 | 0.445 | 100,000 | -50,000 | 0.00% | 44,500 |
| 2025-05-29 | 2025-05-27 | 0.440 | 150,000 | -50,000 | 0.00% | 66,000 |
| 2025-05-23 | 2025-05-21 | 0.445 | 200,000 | +50,000 | 0.00% | 89,000 |
| 2025-05-15 | 2025-05-13 | 0.470 | 150,000 | -50,000 | 0.00% | 70,500 |
| 2025-05-13 | 2025-05-09 | 0.445 | 200,000 | +50,000 | 0.00% | 89,000 |
| 2025-04-30 | 2025-04-28 | 0.465 | 150,000 | +50,000 | 0.00% | 69,750 |
| 2025-04-29 | 2025-04-25 | 0.485 | 100,000 | -50,000 | 0.00% | 48,500 |
| 2025-04-03 | 2025-04-01 | 0.500 | 150,000 | -50,000 | 0.00% | 75,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 200,000 | +50,000 | 0.00% | 108,000 |
| 2025-03-25 | 2025-03-21 | 0.560 | 150,000 | -100,000 | 0.00% | 84,000 |
| 2025-03-24 | 2025-03-20 | 0.580 | 250,000 | +50,000 | 0.00% | 145,000 |
| 2025-03-19 | 2025-03-17 | 0.630 | 200,000 | -100,000 | 0.00% | 126,000 |
| 2025-03-17 | 2025-03-13 | 0.590 | 300,000 | -50,000 | 0.01% | 177,000 |
| 2025-03-12 | 2025-03-10 | 0.650 | 350,000 | +50,000 | 0.01% | 227,500 |
| 2025-03-11 | 2025-03-07 | 0.660 | 300,000 | -50,000 | 0.01% | 198,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 350,000 | +150,000 | 0.01% | 227,500 |
| 2025-02-28 | 2025-02-26 | 0.670 | 200,000 | -50,000 | 0.00% | 134,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 250,000 | +50,000 | 0.00% | 150,000 |
| 2025-02-19 | 2025-02-17 | 0.630 | 200,000 | -50,000 | 0.00% | 126,000 |
| 2025-02-17 | 2025-02-13 | 0.610 | 250,000 | +50,000 | 0.00% | 152,500 |
| 2025-02-05 | 2025-02-03 | 0.600 | 200,000 | -30,000 | 0.00% | 120,000 |
| 2025-02-03 | 2025-01-24 | 0.610 | 230,000 | +30,000 | 0.00% | 140,300 |
| 2025-01-15 | 2025-01-13 | 0.620 | 200,000 | -30,000 | 0.00% | 124,000 |
| 2025-01-10 | 2025-01-08 | 0.650 | 230,000 | +30,000 | 0.00% | 149,500 |
| 2024-12-23 | 2024-12-19 | 0.780 | 200,000 | +50,000 | 0.00% | 156,000 |
| 2024-12-04 | 2024-12-02 | 0.840 | 150,000 | -20,000 | 0.00% | 126,000 |
| 2024-12-03 | 2024-11-29 | 0.800 | 170,000 | -30,000 | 0.00% | 136,000 |
| 2024-11-29 | 2024-11-27 | 0.790 | 200,000 | +20,000 | 0.00% | 158,000 |
| 2024-11-27 | 2024-11-25 | 0.780 | 180,000 | +30,000 | 0.00% | 140,400 |
| 2024-11-01 | 2024-10-30 | 0.940 | 150,000 | -30,000 | 0.00% | 141,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 180,000 | -30,000 | 0.00% | 167,400 |
| 2024-10-25 | 2024-10-23 | 0.870 | 210,000 | +30,000 | 0.00% | 182,700 |
| 2024-10-23 | 2024-10-21 | 0.910 | 180,000 | -20,000 | 0.00% | 163,800 |
| 2024-10-22 | 2024-10-18 | 0.930 | 200,000 | +20,000 | 0.00% | 186,000 |
| 2024-10-21 | 2024-10-17 | 0.870 | 180,000 | +30,000 | 0.00% | 156,600 |
| 2024-10-08 | 2024-10-04 | 1.700 | 150,000 | +100,000 | 0.00% | 255,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 50,000 | -50,000 | 0.00% | 31,500 |
| 2024-09-27 | 2024-09-25 | 0.465 | 100,000 | -50,000 | 0.00% | 46,500 |
| 2024-09-23 | 2024-09-19 | 0.420 | 150,000 | +20,000 | 0.00% | 63,000 |
| 2024-09-09 | 2024-09-04 | 0.415 | 130,000 | +30,000 | 0.00% | 53,950 |
| 2024-08-07 | 2024-08-05 | 0.460 | 100,000 | -30,000 | 0.00% | 46,000 |
| 2024-07-29 | 2024-07-25 | 0.480 | 130,000 | +30,000 | 0.00% | 62,400 |
| 2024-07-16 | 2024-07-12 | 0.550 | 100,000 | -50,000 | 0.00% | 55,000 |
| 2024-07-09 | 2024-07-05 | 0.540 | 150,000 | +50,000 | 0.00% | 81,000 |
| 2024-07-05 | 2024-07-03 | 0.570 | 100,000 | -50,000 | 0.00% | 57,000 |
| 2024-06-26 | 2024-06-24 | 0.510 | 150,000 | +50,000 | 0.00% | 76,500 |
| 2024-06-17 | 2024-06-13 | 0.540 | 100,000 | -30,000 | 0.00% | 54,000 |
| 2024-06-11 | 2024-06-06 | 0.560 | 130,000 | +30,000 | 0.00% | 72,800 |
| 2024-05-31 | 2024-05-29 | 0.640 | 100,000 | +50,000 | 0.00% | 64,000 |
| 2024-05-21 | 2024-05-17 | 0.920 | 50,000 | -180,000 | 0.00% | 46,000 |
| 2024-05-20 | 2024-05-16 | 0.740 | 230,000 | -50,000 | 0.00% | 170,200 |
| 2024-05-17 | 2024-05-14 | 0.610 | 280,000 | +50,000 | 0.01% | 170,800 |
| 2024-05-16 | 2024-05-13 | 0.700 | 230,000 | +180,000 | 0.00% | 161,000 |
| 2024-05-06 | 2024-05-02 | 0.630 | 50,000 | -50,000 | 0.00% | 31,500 |
| 2024-05-03 | 2024-04-30 | 0.600 | 100,000 | +50,000 | 0.00% | 60,000 |
| 2023-06-12 | 2023-06-08 | 1.440 | 50,000 | -20,000 | 0.00% | 72,000 |
| 2023-06-01 | 2023-05-30 | 1.220 | 70,000 | -30,000 | 0.00% | 85,400 |
| 2023-03-29 | 2023-03-27 | 1.760 | 100,000 | -20,000 | 0.00% | 176,000 |
| 2023-03-24 | 2023-03-22 | 1.880 | 120,000 | +20,000 | 0.00% | 225,600 |
| 2023-03-08 | 2023-03-06 | 2.260 | 100,000 | -20,000 | 0.00% | 226,000 |
| 2023-02-24 | 2023-02-22 | 2.280 | 120,000 | +10,000 | 0.00% | 273,600 |
| 2023-02-17 | 2023-02-15 | 2.250 | 110,000 | +10,000 | 0.00% | 247,500 |
| 2023-02-08 | 2023-02-06 | 2.360 | 100,000 | +10,000 | 0.00% | 236,000 |
| 2023-02-07 | 2023-02-03 | 2.440 | 90,000 | +10,000 | 0.00% | 219,600 |
| 2023-01-06 | 2023-01-04 | 2.450 | 80,000 | -14,000 | 0.00% | 196,000 |
| 2023-01-04 | 2022-12-30 | 2.310 | 94,000 | -10,000 | 0.00% | 217,140 |
| 2023-01-03 | 2022-12-29 | 2.230 | 104,000 | +10,000 | 0.00% | 231,920 |
| 2022-12-22 | 2022-12-20 | 2.320 | 94,000 | +14,000 | 0.00% | 218,080 |
| 2022-12-16 | 2022-12-14 | 2.880 | 80,000 | +30,000 | 0.00% | 230,400 |
| 2022-12-13 | 2022-12-09 | 3.110 | 50,000 | -50,000 | 0.00% | 155,500 |
| 2022-11-17 | 2022-11-15 | 3.260 | 100,000 | +30,000 | 0.00% | 326,000 |
| 2022-11-15 | 2022-11-11 | 2.270 | 70,000 | -30,000 | 0.00% | 158,900 |
| 2022-11-01 | 2022-10-28 | 1.600 | 100,000 | -8,000 | 0.00% | 160,000 |
| 2022-10-28 | 2022-10-26 | 1.720 | 108,000 | +8,000 | 0.00% | 185,760 |
| 2022-08-17 | 2022-08-15 | 2.440 | 100,000 | -4,000 | 0.00% | 244,000 |
| 2022-08-15 | 2022-08-11 | 2.370 | 104,000 | -8,000 | 0.00% | 246,480 |
| 2022-08-11 | 2022-08-09 | 2.440 | 112,000 | +4,000 | 0.00% | 273,280 |
| 2022-07-27 | 2022-07-25 | 2.690 | 108,000 | -2,000 | 0.00% | 290,520 |
| 2022-07-12 | 2022-07-08 | 2.890 | 110,000 | +2,000 | 0.00% | 317,900 |
| 2022-06-28 | 2022-06-24 | 3.050 | 108,000 | -2,000 | 0.00% | 329,400 |
| 2022-06-27 | 2022-06-23 | 3.050 | 110,000 | -20,000 | 0.00% | 335,500 |
| 2022-06-16 | 2022-06-14 | 2.840 | 130,000 | +2,000 | 0.00% | 369,200 |
| 2022-06-15 | 2022-06-13 | 2.900 | 128,000 | +20,000 | 0.00% | 371,200 |
| 2022-06-13 | 2022-06-09 | 3.080 | 108,000 | -6,000 | 0.00% | 332,640 |
| 2022-06-10 | 2022-06-08 | 3.020 | 114,000 | -14,000 | 0.00% | 344,280 |
| 2022-06-07 | 2022-06-02 | 3.200 | 128,000 | +20,000 | 0.00% | 409,600 |
| 2022-06-06 | 2022-06-01 | 3.310 | 108,000 | +8,000 | 0.00% | 357,480 |
| 2022-06-02 | 2022-05-31 | 3.330 | 100,000 | -20,000 | 0.00% | 333,000 |
| 2022-05-30 | 2022-05-26 | 3.260 | 120,000 | +20,000 | 0.00% | 391,200 |
| 2022-05-27 | 2022-05-25 | 3.320 | 100,000 | -20,000 | 0.00% | 332,000 |
| 2022-05-17 | 2022-05-13 | 3.220 | 120,000 | -2,000 | 0.00% | 386,400 |
| 2022-05-13 | 2022-05-11 | 3.310 | 122,000 | -8,000 | 0.00% | 403,820 |
| 2022-05-04 | 2022-04-29 | 3.800 | 130,000 | -8,000 | 0.00% | 494,000 |
| 2022-05-03 | 2022-04-28 | 3.610 | 138,000 | +8,000 | 0.00% | 498,180 |
| 2022-04-28 | 2022-04-26 | 3.600 | 130,000 | -4,000 | 0.00% | 468,000 |
| 2022-04-27 | 2022-04-25 | 3.580 | 134,000 | +4,000 | 0.00% | 479,720 |
| 2022-04-14 | 2022-04-12 | 4.070 | 130,000 | +4,000 | 0.00% | 529,100 |
| 2022-04-13 | 2022-04-11 | 4.160 | 126,000 | +20,000 | 0.00% | 524,160 |
| 2022-04-07 | 2022-04-04 | 4.400 | 106,000 | -20,000 | 0.00% | 466,400 |
| 2022-04-01 | 2022-03-30 | 4.010 | 126,000 | -4,000 | 0.00% | 505,260 |
| 2022-03-31 | 2022-03-29 | 3.730 | 130,000 | +4,000 | 0.00% | 484,900 |
| 2022-03-29 | 2022-03-25 | 4.120 | 126,000 | +20,000 | 0.00% | 519,120 |
| 2022-03-21 | 2022-03-17 | 4.400 | 106,000 | -34,000 | 0.00% | 466,400 |
| 2022-03-15 | 2022-03-11 | 3.640 | 140,000 | +10,000 | 0.00% | 509,600 |
| 2022-03-14 | 2022-03-10 | 3.680 | 130,000 | +4,000 | 0.00% | 478,400 |
| 2022-03-08 | 2022-03-04 | 3.790 | 126,000 | +20,000 | 0.00% | 477,540 |
| 2022-03-07 | 2022-03-03 | 3.830 | 106,000 | -20,000 | 0.00% | 405,980 |
| 2022-03-03 | 2022-03-01 | 3.790 | 126,000 | -20,000 | 0.00% | 477,540 |
| 2022-02-28 | 2022-02-24 | 3.770 | 146,000 | +4,000 | 0.00% | 550,420 |
| 2022-02-24 | 2022-02-22 | 4.130 | 142,000 | +50,000 | 0.00% | 586,460 |
| 2022-02-23 | 2022-02-21 | 4.180 | 92,000 | +16,000 | 0.00% | 384,560 |
| 2022-02-22 | 2022-02-18 | 4.350 | 76,000 | -16,000 | 0.00% | 330,600 |
| 2022-02-16 | 2022-02-14 | 4.250 | 92,000 | +36,000 | 0.00% | 391,000 |
| 2022-02-09 | 2022-02-07 | 4.080 | 56,000 | -4,000 | 0.00% | 228,480 |
| 2022-02-04 | 2022-01-27 | 4.150 | 60,000 | +4,000 | 0.00% | 249,000 |
| 2022-01-27 | 2022-01-25 | 4.360 | 56,000 | +10,000 | 0.00% | 244,160 |
| 2022-01-26 | 2022-01-24 | 4.520 | 46,000 | +20,000 | 0.00% | 207,920 |
| 2022-01-25 | 2022-01-21 | 4.210 | 26,000 | -2,000 | 0.00% | 109,460 |
| 2022-01-21 | 2022-01-19 | 4.000 | 28,000 | -52,000 | 0.00% | 112,000 |
| 2022-01-18 | 2022-01-14 | 3.660 | 80,000 | +2,000 | 0.00% | 292,800 |
| 2022-01-17 | 2022-01-13 | 3.650 | 78,000 | +52,000 | 0.00% | 284,700 |
| 2022-01-12 | 2022-01-10 | 4.390 | 26,000 | -22,000 | 0.00% | 114,140 |
| 2022-01-07 | 2022-01-05 | 4.070 | 48,000 | +22,000 | 0.00% | 195,360 |
| 2022-01-06 | 2022-01-04 | 4.150 | 26,000 | -22,000 | 0.00% | 107,900 |
| 2022-01-05 | 2022-01-03 | 4.000 | 48,000 | +22,000 | 0.00% | 192,000 |
| 2022-01-04 | 2021-12-31 | 4.230 | 26,000 | -22,000 | 0.00% | 109,980 |
| 2022-01-03 | 2021-12-29 | 4.140 | 48,000 | +22,000 | 0.00% | 198,720 |
| 2021-12-30 | 2021-12-28 | 4.260 | 26,000 | -22,000 | 0.00% | 110,760 |
| 2021-11-26 | 2021-11-24 | 5.540 | 48,000 | +2,000 | 0.00% | 265,920 |
| 2021-11-23 | 2021-11-19 | 5.710 | 46,000 | -4,000 | 0.00% | 262,660 |
| 2021-11-17 | 2021-11-15 | 5.610 | 50,000 | +4,000 | 0.00% | 280,500 |
| 2021-11-16 | 2021-11-12 | 5.970 | 46,000 | -2,000 | 0.00% | 274,620 |
| 2021-11-09 | 2021-11-05 | 5.280 | 48,000 | +2,000 | 0.00% | 253,440 |
| 2021-11-02 | 2021-10-29 | 6.120 | 46,000 | +22,000 | 0.00% | 281,520 |
| 2021-10-28 | 2021-10-26 | 6.620 | 24,000 | +13,250 | 0.00% | 158,880 |
| 2021-10-25 | 2021-10-21 | 7.060 | 10,750 | -20,000 | 0.00% | 75,895 |
| 2021-10-12 | 2021-10-08 | 6.860 | 30,750 | +2,000 | 0.00% | 210,945 |
| 2021-10-06 | 2021-10-04 | 7.200 | 28,750 | +20,000 | 0.00% | 207,000 |
| 2021-10-04 | 2021-09-29 | 7.190 | 8,750 | -10,000 | 0.00% | 62,912 |
| 2021-09-28 | 2021-09-24 | 7.300 | 18,750 | -4,000 | 0.00% | 136,875 |
| 2021-09-21 | 2021-09-17 | 6.500 | 22,750 | -4,000 | 0.00% | 147,875 |
| 2021-09-20 | 2021-09-16 | 6.300 | 26,750 | +4,000 | 0.00% | 168,525 |
| 2021-09-17 | 2021-09-15 | 6.850 | 22,750 | +4,000 | 0.00% | 155,838 |
| 2021-09-16 | 2021-09-14 | 7.290 | 18,750 | -2,000 | 0.00% | 136,688 |
| 2021-09-10 | 2021-09-08 | 7.540 | 20,750 | -38,000 | 0.00% | 156,455 |
| 2021-09-08 | 2021-09-06 | 8.080 | 58,750 | -4,000 | 0.00% | 474,700 |
| 2021-09-07 | 2021-09-03 | 8.380 | 62,750 | -4,000 | 0.00% | 525,845 |
| 2021-09-06 | 2021-09-02 | 9.509 | 66,750 | +44,000 | 0.00% | 634,758 |
| 2021-09-03 | 2021-09-01 | 9.509 | 22,750 | +10,710 | 0.00% | 216,341 |
| 2021-09-01 | 2021-08-30 | 9.329 | 12,040 | +3,777 | 0.00% | 112,327 |
| 2021-08-09 | 2021-08-05 | 9.171 | 8,263 | -1,888 | 0.00% | 75,777 |
| 2021-07-30 | 2021-07-28 | 9.446 | 10,151 | +1,888 | 0.00% | 95,886 |
| 2021-07-29 | 2021-07-27 | 9.361 | 8,263 | -1,888 | 0.00% | 77,352 |
| 2021-07-22 | 2021-07-20 | 9.975 | 10,151 | -45,328 | 0.00% | 101,261 |
| 2021-07-16 | 2021-07-14 | 10.145 | 55,479 | -11,332 | 0.00% | 562,827 |
| 2021-07-05 | 2021-06-30 | 10.653 | 66,811 | +1,889 | 0.00% | 711,748 |
| 2021-06-25 | 2021-06-23 | 10.717 | 64,922 | +1,889 | 0.00% | 695,749 |
| 2021-06-09 | 2021-06-07 | 11.373 | 63,033 | -75,546 | 0.00% | 716,890 |
| 2021-06-08 | 2021-06-04 | 11.331 | 138,579 | -79,323 | 0.00% | 1,570,224 |
| 2021-06-02 | 2021-05-31 | 11.691 | 217,902 | -3,777 | 0.01% | 2,547,480 |
| 2021-06-01 | 2021-05-28 | 11.606 | 221,679 | +3,777 | 0.01% | 2,572,857 |
| 2021-05-21 | 2021-05-18 | 12.220 | 217,902 | -1,889 | 0.01% | 2,662,855 |
| 2021-05-20 | 2021-05-17 | 11.670 | 219,791 | +7,555 | 0.01% | 2,564,909 |
| 2021-05-17 | 2021-05-13 | 13.416 | 212,236 | +10,541 | 0.01% | 2,847,417 |
| 2021-05-12 | 2021-05-10 | 13.929 | 201,695 | +1,795 | 0.01% | 2,809,381 |
| 2021-05-11 | 2021-05-07 | 13.973 | 199,900 | -8,974 | 0.01% | 2,793,289 |
| 2021-05-05 | 2021-05-03 | 13.773 | 208,874 | +7,179 | 0.01% | 2,876,791 |
| 2021-03-26 | 2021-03-24 | 13.550 | 201,695 | +17,949 | 0.01% | 2,732,966 |
| 2021-03-25 | 2021-03-23 | 13.015 | 183,746 | +17,948 | 0.01% | 2,391,477 |
| 2021-03-12 | 2021-03-10 | 11.834 | 165,798 | +3,590 | 0.00% | 1,962,047 |
| 2021-03-11 | 2021-03-09 | 11.879 | 162,208 | +28,717 | 0.00% | 1,926,793 |
| 2021-03-10 | 2021-03-08 | 11.723 | 133,491 | +100,511 | 0.00% | 1,564,852 |
| 2021-02-16 | 2021-02-09 | 10.998 | 32,980 | -8,974 | 0.00% | 362,722 |
| 2021-02-09 | 2021-02-05 | 11.043 | 41,954 | +35,896 | 0.00% | 463,290 |
| 2021-01-11 | 2021-01-07 | 10.987 | 6,058 | -3,589 | 0.00% | 66,560 |
| 2020-12-15 | 2020-12-11 | 11.455 | 9,647 | +1,795 | 0.00% | 110,507 |
| 2020-12-09 | 2020-12-07 | 11.678 | 7,852 | +1,794 | 0.00% | 91,695 |
| 2020-12-02 | 2020-11-30 | 12.480 | 6,058 | -1,794 | 0.00% | 75,605 |
| 2020-11-19 | 2020-11-17 | 13.193 | 7,852 | -1,795 | 0.00% | 103,595 |
| 2020-10-09 | 2020-10-07 | 12.146 | 9,647 | -208,201 | 0.00% | 117,172 |
| 2020-09-24 | 2020-09-22 | 12.124 | 217,848 | +35,897 | 0.01% | 2,641,119 |
| 2020-09-14 | 2020-09-10 | 11.366 | 181,951 | +35,896 | 0.01% | 2,068,046 |
| 2020-09-11 | 2020-09-09 | 11.411 | 146,055 | +44,871 | 0.00% | 1,666,564 |
| 2020-09-10 | 2020-09-08 | 11.455 | 101,184 | +14,359 | 0.00% | 1,159,072 |
| 2020-09-04 | 2020-09-02 | 12.797 | 86,825 | +3,961 | 0.00% | 1,111,066 |
| 2020-09-01 | 2020-08-28 | 12.703 | 82,864 | -8,565 | 0.00% | 1,052,638 |
| 2020-08-31 | 2020-08-27 | 12.610 | 91,429 | +8,565 | 0.00% | 1,152,901 |
| 2020-08-27 | 2020-08-25 | 13.030 | 82,864 | +73,657 | 0.00% | 1,079,728 |
| 2020-08-12 | 2020-08-10 | 11.629 | 9,207 | -3,426 | 0.00% | 107,069 |
| 2020-08-10 | 2020-08-06 | 11.699 | 12,633 | -8,565 | 0.00% | 147,795 |
| 2020-07-29 | 2020-07-27 | 11.209 | 21,198 | -30,833 | 0.00% | 237,602 |
| 2020-06-10 | 2020-06-08 | 10.683 | 52,031 | +13,704 | 0.00% | 555,863 |
| 2020-06-08 | 2020-06-04 | 10.158 | 38,327 | -8,565 | 0.00% | 389,322 |
| 2020-06-05 | 2020-06-03 | 10.228 | 46,892 | -1,713 | 0.00% | 479,609 |
| 2020-05-26 | 2020-05-22 | 9.154 | 48,605 | +1,713 | 0.00% | 444,919 |
| 2020-05-14 | 2020-05-12 | 10.845 | 46,892 | +2,115 | 0.00% | 508,566 |
| 2020-04-28 | 2020-04-24 | 9.953 | 44,777 | -3,272 | 0.00% | 445,660 |
| 2020-04-24 | 2020-04-22 | 9.916 | 48,049 | +3,272 | 0.00% | 476,464 |
| 2020-04-16 | 2020-04-14 | 10.369 | 44,777 | -3,272 | 0.00% | 464,275 |
| 2020-04-15 | 2020-04-09 | 10.418 | 48,049 | -3,271 | 0.00% | 500,551 |
| 2020-04-06 | 2020-04-02 | 10.075 | 51,320 | +3,271 | 0.00% | 517,057 |
| 2020-04-01 | 2020-03-30 | 10.038 | 48,049 | +3,272 | 0.00% | 482,339 |
| 2020-03-31 | 2020-03-27 | 10.271 | 44,777 | +8,178 | 0.00% | 459,895 |
| 2020-03-26 | 2020-03-24 | 9.354 | 36,599 | -16,357 | 0.00% | 342,338 |
| 2020-03-25 | 2020-03-23 | 9.647 | 52,956 | -389,298 | 0.00% | 510,878 |
| 2020-03-20 | 2020-03-18 | 10.882 | 442,254 | -11,450 | 0.01% | 4,812,673 |
| 2020-03-17 | 2020-03-13 | 12.325 | 453,704 | -29,443 | 0.01% | 5,591,879 |
| 2020-03-16 | 2020-03-12 | 12.496 | 483,147 | -153,756 | 0.02% | 6,037,467 |
| 2020-03-09 | 2020-03-05 | 13.890 | 636,903 | +17,993 | 0.02% | 8,846,597 |
| 2020-02-21 | 2020-02-19 | 13.914 | 618,910 | -19,629 | 0.02% | 8,611,809 |
| 2020-02-19 | 2020-02-17 | 14.037 | 638,539 | -32,714 | 0.02% | 8,963,011 |
| 2020-01-17 | 2020-01-15 | 14.379 | 671,253 | -26,171 | 0.02% | 9,652,019 |
| 2020-01-14 | 2020-01-10 | 14.697 | 697,424 | -8,179 | 0.02% | 10,250,050 |
| 2019-12-13 | 2019-12-11 | 13.548 | 705,603 | -60,521 | 0.02% | 9,559,271 |
| 2019-12-10 | 2019-12-06 | 13.328 | 766,124 | -8,179 | 0.02% | 10,210,574 |
| 2019-11-27 | 2019-11-25 | 13.694 | 774,303 | -3,271 | 0.02% | 10,603,606 |
| 2019-11-22 | 2019-11-20 | 13.719 | 777,574 | +8,179 | 0.02% | 10,667,415 |
| 2019-11-20 | 2019-11-18 | 13.254 | 769,395 | +14,721 | 0.02% | 10,197,724 |
| 2019-11-19 | 2019-11-15 | 13.107 | 754,674 | +3,271 | 0.02% | 9,891,879 |
| 2019-11-15 | 2019-11-13 | 13.279 | 751,403 | +8,179 | 0.02% | 9,977,629 |
| 2019-11-14 | 2019-11-12 | 13.694 | 743,224 | +63,792 | 0.02% | 10,177,998 |
| 2019-11-11 | 2019-11-07 | 13.817 | 679,432 | -4,907 | 0.02% | 9,387,481 |
| 2019-11-08 | 2019-11-06 | 13.817 | 684,339 | +65,429 | 0.02% | 9,455,279 |
| 2019-11-07 | 2019-11-05 | 13.719 | 618,910 | -3,272 | 0.02% | 8,490,729 |
| 2019-11-06 | 2019-11-04 | 13.425 | 622,182 | +26,171 | 0.02% | 8,353,037 |
| 2019-11-05 | 2019-11-01 | 13.254 | 596,011 | +4,908 | 0.02% | 7,899,656 |
| 2019-11-01 | 2019-10-30 | 12.961 | 591,103 | -3,272 | 0.02% | 7,661,144 |
| 2019-10-25 | 2019-10-23 | 12.374 | 594,375 | +8,179 | 0.02% | 7,354,712 |
| 2019-10-22 | 2019-10-18 | 12.349 | 586,196 | -3,272 | 0.02% | 7,239,171 |
| 2019-10-16 | 2019-10-14 | 12.423 | 589,468 | +21,264 | 0.02% | 7,322,823 |
| 2019-10-10 | 2019-10-08 | 12.044 | 568,204 | +24,536 | 0.02% | 6,843,293 |
| 2019-09-17 | 2019-09-13 | 12.105 | 543,668 | -3,271 | 0.02% | 6,581,026 |
| 2019-09-11 | 2019-09-09 | 11.616 | 546,939 | +3,271 | 0.02% | 6,353,121 |
| 2019-09-10 | 2019-09-06 | 11.824 | 543,668 | +16,357 | 0.02% | 6,428,133 |
| 2019-09-05 | 2019-09-03 | 13.138 | 527,311 | +38,361 | 0.02% | 6,927,641 |
| 2019-08-30 | 2019-08-28 | 13.060 | 488,950 | -3,081 | 0.02% | 6,385,582 |
| 2019-08-28 | 2019-08-26 | 12.956 | 492,031 | +26,190 | 0.02% | 6,374,719 |
| 2019-08-26 | 2019-08-22 | 13.242 | 465,841 | +7,703 | 0.02% | 6,168,448 |
| 2019-08-23 | 2019-08-21 | 13.475 | 458,138 | +328,149 | 0.02% | 6,173,504 |
| 2019-08-21 | 2019-08-19 | 12.982 | 129,989 | -1,540 | 0.00% | 1,687,503 |
| 2019-08-15 | 2019-08-13 | 11.801 | 131,529 | -18,488 | 0.00% | 1,552,113 |
| 2019-08-14 | 2019-08-12 | 12.125 | 150,017 | +7,703 | 0.00% | 1,818,969 |
| 2019-07-31 | 2019-07-29 | 13.242 | 142,314 | -1,540 | 0.00% | 1,884,455 |
| 2019-07-30 | 2019-07-26 | 13.397 | 143,854 | -9,244 | 0.00% | 1,927,257 |
| 2019-07-29 | 2019-07-25 | 13.501 | 153,098 | +1,541 | 0.01% | 2,067,002 |
| 2019-07-24 | 2019-07-22 | 13.969 | 151,557 | +7,703 | 0.01% | 2,117,027 |
| 2019-07-22 | 2019-07-18 | 14.020 | 143,854 | -1,541 | 0.00% | 2,016,897 |
| 2019-07-19 | 2019-07-17 | 14.150 | 145,395 | +3,081 | 0.00% | 2,057,378 |
| 2019-07-18 | 2019-07-16 | 13.943 | 142,314 | +7,703 | 0.00% | 1,984,221 |
| 2019-07-12 | 2019-07-10 | 13.865 | 134,611 | +1,541 | 0.00% | 1,866,336 |
| 2019-07-08 | 2019-07-04 | 14.384 | 133,070 | -12,325 | 0.00% | 1,914,071 |
| 2019-07-05 | 2019-07-03 | 14.696 | 145,395 | +1,541 | 0.00% | 2,136,653 |
| 2019-06-26 | 2019-06-24 | 13.553 | 143,854 | +106,302 | 0.00% | 1,949,667 |
| 2019-06-25 | 2019-06-21 | 13.242 | 37,552 | +3,081 | 0.00% | 497,246 |
| 2019-06-17 | 2019-06-13 | 13.267 | 34,471 | -7,703 | 0.00% | 457,344 |
| 2019-06-13 | 2019-06-11 | 13.371 | 42,174 | +7,703 | 0.00% | 563,923 |
| 2019-05-27 | 2019-05-23 | 12.385 | 34,471 | -7,703 | 0.00% | 426,914 |
| 2019-05-17 | 2019-05-15 | 14.701 | 42,174 | +7,703 | 0.00% | 620,002 |
| 2019-05-16 | 2019-05-14 | 14.510 | 34,471 | +1,596 | 0.00% | 500,191 |
| 2019-04-25 | 2019-04-23 | 16.362 | 32,875 | +2,938 | 0.00% | 537,892 |
| 2019-03-28 | 2019-03-26 | 16.008 | 29,937 | -4,407 | 0.00% | 479,226 |
| 2019-03-27 | 2019-03-25 | 16.035 | 34,344 | +4,407 | 0.00% | 550,707 |
| 2019-03-20 | 2019-03-18 | 17.178 | 29,937 | +7,347 | 0.00% | 514,271 |
| 2019-03-19 | 2019-03-15 | 15.518 | 22,590 | +14,693 | 0.00% | 350,547 |
| 2019-03-13 | 2019-03-11 | 14.538 | 7,897 | -2,939 | 0.00% | 114,804 |
| 2019-03-12 | 2019-03-08 | 14.157 | 10,836 | +2,939 | 0.00% | 153,401 |
| 2019-03-07 | 2019-03-05 | 15.354 | 7,897 | -4,408 | 0.00% | 121,254 |
| 2019-03-05 | 2019-03-01 | 14.020 | 12,305 | -2,939 | 0.00% | 172,522 |
| 2019-03-01 | 2019-02-27 | 13.585 | 15,244 | +2,939 | 0.00% | 207,088 |
| 2019-02-27 | 2019-02-25 | 14.211 | 12,305 | -2,939 | 0.00% | 174,867 |
| 2019-02-26 | 2019-02-22 | 14.075 | 15,244 | +2,939 | 0.00% | 214,558 |
| 2019-02-22 | 2019-02-20 | 13.830 | 12,305 | +4,408 | 0.00% | 170,177 |
| 2019-02-20 | 2019-02-18 | 13.966 | 7,897 | -4,408 | 0.00% | 110,289 |
| 2018-12-18 | 2018-12-14 | 13.803 | 12,305 | -2,939 | 0.00% | 169,842 |
| 2018-12-10 | 2018-12-06 | 13.612 | 15,244 | +2,939 | 0.00% | 207,503 |
| 2018-10-04 | 2018-10-02 | 14.755 | 12,305 | -2,939 | 0.00% | 181,566 |
| 2018-10-03 | 2018-09-28 | 15.055 | 15,244 | +2,939 | 0.00% | 229,498 |
| 2018-09-21 | 2018-09-19 | 15.599 | 12,305 | -2,939 | 0.00% | 191,951 |
| 2018-09-20 | 2018-09-18 | 15.354 | 15,244 | +2,939 | 0.00% | 234,063 |
| 2018-09-18 | 2018-09-14 | 15.627 | 12,305 | -22,039 | 0.00% | 192,286 |
| 2018-09-14 | 2018-09-12 | 15.931 | 34,344 | +22,039 | 0.00% | 547,127 |
| 2018-09-13 | 2018-09-11 | 15.817 | 12,305 | +550 | 0.00% | 194,625 |
| 2018-09-11 | 2018-09-07 | 16.159 | 11,755 | -4,211 | 0.00% | 189,946 |
| 2018-09-10 | 2018-09-06 | 16.045 | 15,966 | +4,211 | 0.00% | 256,171 |
| 2018-09-07 | 2018-09-05 | 16.273 | 11,755 | +2,807 | 0.00% | 191,286 |
| 2018-09-03 | 2018-08-30 | 18.125 | 8,948 | +4,211 | 0.00% | 162,184 |
| 2018-08-14 | 2018-08-10 | 17.584 | 4,737 | -7,018 | 0.00% | 83,294 |
| 2018-06-29 | 2018-06-27 | 18.382 | 11,755 | -7,018 | 0.00% | 216,076 |
| 2018-06-27 | 2018-06-25 | 20.519 | 18,773 | +14,036 | 0.00% | 385,204 |
| 2018-06-07 | 2018-06-05 | 23.312 | 4,737 | -14,036 | 0.00% | 110,429 |
| 2018-05-17 | 2018-05-15 | 24.545 | 18,773 | +769 | 0.00% | 460,791 |
| 2018-04-23 | 2018-04-19 | 24.545 | 18,004 | -13,461 | 0.00% | 441,915 |
| 2018-04-19 | 2018-04-17 | 24.516 | 31,465 | +26,922 | 0.00% | 771,386 |
| 2018-04-16 | 2018-04-12 | 25.437 | 4,543 | -13,461 | 0.00% | 115,560 |
| 2018-04-13 | 2018-04-11 | 24.872 | 18,004 | +13,461 | 0.00% | 447,801 |
| 2018-04-10 | 2018-04-06 | 24.189 | 4,543 | -26,922 | 0.00% | 109,890 |
| 2018-04-09 | 2018-04-04 | 23.119 | 31,465 | +13,461 | 0.00% | 727,441 |
| 2018-04-06 | 2018-04-03 | 23.149 | 18,004 | +13,461 | 0.00% | 416,770 |
| 2018-04-04 | 2018-03-29 | 24.100 | 4,543 | -33,652 | 0.00% | 109,485 |
| 2018-03-28 | 2018-03-26 | 23.713 | 38,195 | +33,652 | 0.00% | 905,732 |
| 2018-01-16 | 2018-01-12 | 21.217 | 4,543 | -6,730 | 0.00% | 96,390 |
| 2017-10-31 | 2017-10-27 | 17.235 | 11,273 | +6,730 | 0.00% | 194,293 |
| 2017-10-26 | 2017-10-24 | 17.919 | 4,543 | -2,692 | 0.00% | 81,405 |
| 2017-09-14 | 2017-09-12 | 16.820 | 7,235 | +2,781 | 0.00% | 121,696 |
| 2017-09-04 | 2017-08-31 | 14.214 | 4,454 | -6,600 | 0.00% | 63,309 |
| 2017-08-30 | 2017-08-28 | 13.638 | 11,054 | +6,600 | 0.00% | 150,757 |
| 2017-08-21 | 2017-08-17 | 12.290 | 4,454 | -2,640 | 0.00% | 54,738 |
| 2017-08-17 | 2017-08-15 | 12.456 | 7,094 | +2,640 | 0.00% | 88,364 |
| 2017-08-14 | 2017-08-10 | 13.790 | 4,454 | -2,640 | 0.00% | 61,419 |
| 2017-08-03 | 2017-08-01 | 13.684 | 7,094 | +2,640 | 0.00% | 97,072 |
| 2017-07-10 | 2017-07-06 | 11.547 | 4,454 | -2,640 | 0.00% | 51,430 |
| 2017-07-06 | 2017-07-04 | 11.608 | 7,094 | +2,640 | 0.00% | 82,344 |
| 2017-07-05 | 2017-07-03 | 11.759 | 4,454 | -6,600 | 0.00% | 52,375 |
| 2017-06-28 | 2017-06-26 | 10.941 | 11,054 | -6,599 | 0.00% | 120,940 |
| 2017-06-21 | 2017-06-19 | 10.517 | 17,653 | -6,599 | 0.00% | 185,649 |
| 2017-06-19 | 2017-06-15 | 10.426 | 24,252 | +6,599 | 0.00% | 252,843 |
| 2017-06-07 | 2017-06-05 | 10.880 | 17,653 | +6,599 | 0.00% | 192,069 |
| 2017-05-23 | 2017-05-19 | 9.713 | 11,054 | -6,599 | 0.00% | 107,372 |
| 2017-05-18 | 2017-05-16 | 9.410 | 17,653 | -6,599 | 0.00% | 166,121 |
| 2017-05-16 | 2017-05-12 | 9.486 | 24,252 | -6,599 | 0.00% | 230,057 |
| 2017-05-12 | 2017-05-10 | 10.748 | 30,851 | +6,599 | 0.00% | 331,593 |
| 2017-05-11 | 2017-05-09 | 10.748 | 24,252 | +1,651 | 0.00% | 260,666 |
| 2017-05-08 | 2017-05-04 | 10.634 | 22,601 | +6,150 | 0.00% | 240,348 |
| 2017-05-05 | 2017-05-02 | 11.155 | 16,451 | -6,150 | 0.00% | 183,506 |
| 2017-05-04 | 2017-04-28 | 11.317 | 22,601 | +6,150 | 0.00% | 255,783 |
| 2017-04-26 | 2017-04-24 | 11.317 | 16,451 | +6,150 | 0.00% | 186,181 |
| 2017-04-21 | 2017-04-19 | 11.691 | 10,301 | +3,690 | 0.00% | 120,432 |
| 2017-04-19 | 2017-04-13 | 11.870 | 6,611 | -3,690 | 0.00% | 78,474 |
| 2017-04-18 | 2017-04-12 | 11.610 | 10,301 | -9,840 | 0.00% | 119,595 |
| 2017-04-12 | 2017-04-10 | 11.041 | 20,141 | +3,690 | 0.00% | 222,375 |
| 2017-03-20 | 2017-03-16 | 10.748 | 16,451 | -4,920 | 0.00% | 176,819 |
| 2017-03-10 | 2017-03-08 | 9.594 | 21,371 | -13,529 | 0.00% | 205,027 |
| 2017-03-08 | 2017-03-06 | 8.537 | 34,900 | +30,749 | 0.00% | 297,934 |
| 2017-02-13 | 2017-02-09 | 7.122 | 4,151 | -12,300 | 0.00% | 29,564 |
| 2017-02-09 | 2017-02-07 | 6.764 | 16,451 | +12,300 | 0.00% | 111,281 |
| 2016-10-28 | 2016-10-26 | 7.008 | 4,151 | -6,150 | 0.00% | 29,091 |
| 2016-10-26 | 2016-10-24 | 7.122 | 10,301 | +6,150 | 0.00% | 73,365 |
| 2016-10-11 | 2016-10-06 | 7.171 | 4,151 | -6,150 | 0.00% | 29,766 |
| 2016-10-04 | 2016-09-30 | 7.171 | 10,301 | +6,150 | 0.00% | 73,867 |
| 2016-09-22 | 2016-09-20 | 7.496 | 4,151 | -7,380 | 0.00% | 31,116 |
| 2016-09-14 | 2016-09-12 | 7.301 | 11,531 | +7,380 | 0.00% | 84,188 |
| 2016-09-13 | 2016-09-09 | 7.577 | 4,151 | -6,150 | 0.00% | 31,454 |
| 2016-09-01 | 2016-08-30 | 7.220 | 10,301 | +6,150 | 0.00% | 74,370 |
| 2016-05-18 | 2016-05-16 | 7.309 | 4,151 | +392 | 0.00% | 30,338 |
| 2016-04-01 | 2016-03-30 | 7.650 | 3,759 | -11,137 | 0.00% | 28,756 |
| 2016-03-30 | 2016-03-24 | 7.704 | 14,896 | +11,137 | 0.00% | 114,755 |
| 2016-03-09 | 2016-03-07 | 7.309 | 3,759 | -11,137 | 0.00% | 27,473 |
| 2016-03-04 | 2016-03-02 | 7.021 | 14,896 | +11,137 | 0.00% | 104,590 |
| 2016-01-06 | 2016-01-04 | 7.470 | 3,759 | -27,843 | 0.00% | 28,081 |
| 2016-01-04 | 2015-12-29 | 7.865 | 31,602 | +27,843 | 0.00% | 248,562 |
| 2015-08-04 | 2015-07-31 | 8.027 | 3,759 | -16,706 | 0.00% | 30,173 |
| 2015-08-03 | 2015-07-30 | 8.027 | 20,465 | +5,569 | 0.00% | 164,272 |
| 2015-07-31 | 2015-07-29 | 8.009 | 14,896 | +11,137 | 0.00% | 119,303 |
| 2015-06-16 | 2015-06-12 | 11.175 | 3,759 | +159 | 0.00% | 42,008 |
| 2015-06-09 | 2015-06-05 | 11.100 | 3,600 | -5,333 | 0.00% | 39,961 |
| 2015-06-05 | 2015-06-03 | 11.438 | 8,933 | +5,333 | 0.00% | 102,175 |
| 2015-05-27 | 2015-05-22 | 12.094 | 3,600 | -2,133 | 0.00% | 43,539 |
| 2015-05-26 | 2015-05-21 | 11.963 | 5,733 | -3,200 | 0.00% | 68,583 |
| 2015-05-06 | 2015-05-04 | 12.975 | 8,933 | +5,333 | 0.00% | 115,910 |
| 2015-04-16 | 2015-04-14 | 10.838 | 3,600 | -22,399 | 0.00% | 39,016 |
| 2015-04-15 | 2015-04-13 | 11.250 | 25,999 | -4,267 | 0.00% | 292,499 |
| 2015-04-14 | 2015-04-10 | 9.938 | 30,266 | -15,999 | 0.00% | 300,779 |
| 2015-04-10 | 2015-04-08 | 9.525 | 46,265 | -5,333 | 0.00% | 440,689 |
| 2015-04-09 | 2015-04-02 | 9.263 | 51,598 | -5,333 | 0.00% | 477,943 |
| 2015-04-02 | 2015-03-31 | 8.738 | 56,931 | +10,666 | 0.00% | 497,452 |
| 2015-03-24 | 2015-03-20 | 8.438 | 46,265 | -5,333 | 0.00% | 390,374 |
| 2015-03-20 | 2015-03-18 | 7.875 | 51,598 | +5,333 | 0.00% | 406,348 |
| 2015-03-17 | 2015-03-13 | 8.232 | 46,265 | -5,333 | 0.00% | 380,832 |
| 2015-02-27 | 2015-02-25 | 8.532 | 51,598 | +5,333 | 0.00% | 440,211 |
| 2015-02-26 | 2015-02-24 | 8.532 | 46,265 | -4,267 | 0.00% | 394,712 |
| 2015-02-24 | 2015-02-18 | 8.644 | 50,532 | +4,267 | 0.00% | 436,801 |
| 2015-01-23 | 2015-01-21 | 8.982 | 46,265 | -4,267 | 0.00% | 415,532 |
| 2015-01-20 | 2015-01-16 | 8.738 | 50,532 | +4,267 | 0.00% | 441,539 |
| 2015-01-19 | 2015-01-15 | 8.888 | 46,265 | +5,333 | 0.00% | 411,194 |
| 2015-01-09 | 2015-01-07 | 9.394 | 40,932 | +10,666 | 0.00% | 384,518 |
| 2014-12-17 | 2014-12-15 | 8.457 | 30,266 | -26,665 | 0.00% | 255,946 |
| 2014-12-16 | 2014-12-12 | 7.613 | 56,931 | +10,666 | 0.00% | 433,402 |
| 2014-12-05 | 2014-12-03 | 8.457 | 46,265 | +15,999 | 0.00% | 391,242 |
| 2014-11-26 | 2014-11-24 | 8.325 | 30,266 | -5,333 | 0.00% | 251,973 |
| 2014-11-21 | 2014-11-19 | 7.538 | 35,599 | +5,333 | 0.00% | 268,337 |
| 2014-11-19 | 2014-11-17 | 7.763 | 30,266 | +400 | 0.00% | 234,948 |
| 2014-10-27 | 2014-10-23 | 7.688 | 29,866 | -10,666 | 0.00% | 229,603 |
| 2014-10-21 | 2014-10-17 | 7.129 | 40,532 | +1,090 | 0.00% | 288,969 |
| 2014-10-17 | 2014-10-15 | 7.805 | 39,442 | +5,330 | 0.00% | 307,837 |
| 2014-10-16 | 2014-10-14 | 7.786 | 34,112 | -5,330 | 0.00% | 265,598 |
| 2014-10-15 | 2014-10-13 | 7.411 | 39,442 | +5,330 | 0.00% | 292,297 |
| 2014-09-25 | 2014-09-23 | 10.112 | 34,112 | +1,066 | 0.00% | 344,957 |
| 2014-09-24 | 2014-09-22 | 10.112 | 33,046 | +3,198 | 0.00% | 334,177 |
| 2014-09-23 | 2014-09-19 | 10.900 | 29,848 | +2,132 | 0.00% | 325,357 |
| 2014-09-19 | 2014-09-17 | 11.276 | 27,716 | +1,066 | 0.00% | 312,517 |
| 2014-09-17 | 2014-09-15 | 11.351 | 26,650 | +4,264 | 0.00% | 302,497 |
| 2014-09-12 | 2014-09-10 | 12.120 | 22,386 | +519 | 0.00% | 271,312 |
| 2014-09-05 | 2014-09-03 | 11.985 | 21,867 | -4,165 | 0.00% | 262,082 |
| 2014-09-03 | 2014-09-01 | 11.697 | 26,032 | +4,165 | 0.00% | 304,501 |
| 2014-08-29 | 2014-08-27 | 12.024 | 21,867 | -6,248 | 0.00% | 262,922 |
| 2014-08-20 | 2014-08-18 | 12.043 | 28,115 | +2,083 | 0.00% | 338,586 |
| 2014-08-14 | 2014-08-12 | 12.312 | 26,032 | +4,165 | 0.00% | 320,501 |
| 2014-07-28 | 2014-07-24 | 12.235 | 21,867 | -3,124 | 0.00% | 267,542 |
| 2014-07-21 | 2014-07-17 | 10.833 | 24,991 | +3,124 | 0.00% | 270,724 |
| 2014-07-09 | 2014-07-07 | 11.198 | 21,867 | -4,165 | 0.00% | 244,862 |
| 2014-07-07 | 2014-07-03 | 10.833 | 26,032 | -2,083 | 0.00% | 282,001 |
| 2014-06-24 | 2014-06-20 | 10.333 | 28,115 | +2,083 | 0.00% | 290,525 |
| 2014-06-19 | 2014-06-17 | 10.871 | 26,032 | +4,165 | 0.00% | 283,001 |
| 2014-06-17 | 2014-06-13 | 12.285 | 21,867 | +1,183 | 0.00% | 268,635 |
| 2014-05-30 | 2014-05-28 | 12.265 | 20,684 | -2,955 | 0.00% | 253,682 |
| 2014-05-27 | 2014-05-23 | 12.122 | 23,639 | -3,939 | 0.00% | 286,563 |
| 2014-05-20 | 2014-05-16 | 11.574 | 27,578 | +6,894 | 0.00% | 319,194 |
| 2014-05-16 | 2014-05-14 | 12.041 | 20,684 | -7,879 | 0.00% | 249,062 |
| 2014-05-13 | 2014-05-09 | 11.432 | 28,563 | +2,954 | 0.00% | 326,535 |
| 2014-05-12 | 2014-05-08 | 11.635 | 25,609 | +4,925 | 0.00% | 297,965 |
| 2014-04-16 | 2014-04-14 | 13.991 | 20,684 | +3,940 | 0.00% | 289,382 |
| 2014-04-11 | 2014-04-09 | 14.194 | 16,744 | -4,925 | 0.00% | 237,659 |
| 2014-03-03 | 2014-02-27 | 13.321 | 21,669 | -3,940 | 0.00% | 288,642 |
| 2014-02-18 | 2014-02-14 | 14.579 | 25,609 | +4,925 | 0.00% | 373,366 |
| 2014-02-11 | 2014-02-07 | 14.052 | 20,684 | -1,970 | 0.00% | 290,642 |
| 2014-02-07 | 2014-02-05 | 14.153 | 22,654 | +1,970 | 0.00% | 320,623 |
| 2014-01-27 | 2014-01-23 | 15.128 | 20,684 | +3,940 | 0.00% | 312,902 |
| 2014-01-24 | 2014-01-22 | 15.432 | 16,744 | -3,940 | 0.00% | 258,399 |
| 2014-01-22 | 2014-01-20 | 14.925 | 20,684 | +3,940 | 0.00% | 308,702 |
| 2014-01-17 | 2014-01-15 | 15.757 | 16,744 | -2,955 | 0.00% | 263,839 |
| 2014-01-13 | 2014-01-09 | 16.305 | 19,699 | -985 | 0.00% | 321,201 |
| 2014-01-10 | 2014-01-08 | 16.305 | 20,684 | +3,940 | 0.00% | 337,262 |
| 2013-11-29 | 2013-11-27 | 17.240 | 16,744 | -2,955 | 0.00% | 288,658 |
| 2013-11-28 | 2013-11-26 | 17.422 | 19,699 | -1,970 | 0.00% | 343,201 |
| 2013-11-27 | 2013-11-25 | 17.707 | 21,669 | +1,970 | 0.00% | 383,683 |
| 2013-11-26 | 2013-11-22 | 18.174 | 19,699 | +2,955 | 0.00% | 358,001 |
| 2013-11-21 | 2013-11-19 | 18.580 | 16,744 | -3,940 | 0.00% | 311,098 |
| 2013-11-18 | 2013-11-14 | 18.275 | 20,684 | +3,940 | 0.00% | 378,002 |
| 2013-11-11 | 2013-11-07 | 18.661 | 16,744 | +1,970 | 0.00% | 312,458 |
| 2013-11-08 | 2013-11-06 | 18.681 | 14,774 | -2,955 | 0.00% | 275,996 |
| 2013-11-05 | 2013-11-01 | 18.762 | 17,729 | +2,955 | 0.00% | 332,639 |
| 2013-10-31 | 2013-10-29 | 18.519 | 14,774 | -1,970 | 0.00% | 273,596 |
| 2013-10-30 | 2013-10-28 | 18.458 | 16,744 | +1,970 | 0.00% | 309,058 |
| 2013-10-28 | 2013-10-24 | 18.478 | 14,774 | -6,895 | 0.00% | 272,996 |
| 2013-10-22 | 2013-10-18 | 18.783 | 21,669 | +2,955 | 0.00% | 407,003 |
| 2013-10-18 | 2013-10-16 | 18.681 | 18,714 | +3,940 | 0.00% | 349,600 |
| 2013-10-16 | 2013-10-11 | 18.965 | 14,774 | -1,970 | 0.00% | 280,196 |
| 2013-10-11 | 2013-10-09 | 18.681 | 16,744 | -4,925 | 0.00% | 312,798 |
| 2013-10-10 | 2013-10-08 | 18.072 | 21,669 | +4,925 | 0.00% | 391,603 |
| 2013-09-11 | 2013-09-09 | 17.625 | 16,744 | -4,925 | 0.00% | 295,118 |
| 2013-09-09 | 2013-09-05 | 17.158 | 21,669 | -4,925 | 0.00% | 371,803 |
| 2013-09-05 | 2013-09-03 | 16.752 | 26,594 | +4,925 | 0.00% | 445,507 |
| 2013-09-02 | 2013-08-29 | 16.741 | 21,669 | -1,555 | 0.00% | 362,771 |
| 2013-08-30 | 2013-08-28 | 16.555 | 23,224 | -967 | 0.00% | 384,484 |
| 2013-08-26 | 2013-08-22 | 16.845 | 24,191 | +2,903 | 0.00% | 407,493 |
| 2013-08-20 | 2013-08-16 | 17.775 | 21,288 | -3,871 | 0.00% | 378,392 |
| 2013-08-19 | 2013-08-15 | 17.713 | 25,159 | +8,709 | 0.00% | 445,639 |
| 2013-08-02 | 2013-07-31 | 16.845 | 16,450 | -3,871 | 0.00% | 277,097 |
| 2013-08-01 | 2013-07-30 | 16.287 | 20,321 | +3,871 | 0.00% | 330,964 |
| 2013-07-08 | 2013-07-04 | 15.770 | 16,450 | -2,903 | 0.00% | 259,418 |
| 2013-07-04 | 2013-07-02 | 15.997 | 19,353 | +2,903 | 0.00% | 309,598 |
| 2013-06-24 | 2013-06-20 | 17.031 | 16,450 | -2,903 | 0.00% | 280,157 |
| 2013-06-21 | 2013-06-19 | 17.630 | 19,353 | +2,903 | 0.00% | 341,198 |
| 2013-06-10 | 2013-06-06 | 19.139 | 16,450 | -968 | 0.00% | 314,837 |
| 2013-06-07 | 2013-06-05 | 19.325 | 17,418 | +968 | 0.00% | 336,604 |
| 2013-05-24 | 2013-05-22 | 19.842 | 16,450 | +968 | 0.00% | 326,397 |
| 2013-05-22 | 2013-05-20 | 21.122 | 15,482 | +377 | 0.00% | 327,005 |
| 2013-05-20 | 2013-05-15 | 20.952 | 15,105 | +944 | 0.00% | 316,482 |
| 2013-05-16 | 2013-05-14 | 20.952 | 14,161 | +2,832 | 0.00% | 296,703 |
| 2013-04-25 | 2013-04-23 | 21.185 | 11,329 | -2,832 | 0.00% | 240,007 |
| 2013-04-24 | 2013-04-22 | 21.397 | 14,161 | +2,832 | 0.00% | 303,003 |
| 2013-04-11 | 2013-04-09 | 19.829 | 11,329 | -1,888 | 0.00% | 224,646 |
| 2013-04-09 | 2013-04-05 | 19.512 | 13,217 | +1,888 | 0.00% | 257,884 |
| 2013-04-03 | 2013-03-28 | 19.596 | 11,329 | -3,776 | 0.00% | 222,006 |
| 2013-03-28 | 2013-03-26 | 19.130 | 15,105 | +3,776 | 0.00% | 288,962 |
| 2013-03-08 | 2013-03-06 | 20.380 | 11,329 | -2,832 | 0.00% | 230,886 |
| 2013-03-07 | 2013-03-05 | 19.850 | 14,161 | +2,832 | 0.00% | 281,103 |
| 2013-03-05 | 2013-03-01 | 21.143 | 11,329 | -2,832 | 0.00% | 239,527 |
| 2013-03-01 | 2013-02-27 | 20.761 | 14,161 | +2,832 | 0.00% | 294,003 |
| 2013-02-28 | 2013-02-26 | 20.867 | 11,329 | -2,832 | 0.00% | 236,407 |
| 2013-02-27 | 2013-02-25 | 21.037 | 14,161 | +2,832 | 0.00% | 297,903 |
| 2013-02-19 | 2013-02-15 | 21.439 | 11,329 | -1,888 | 0.00% | 242,887 |
| 2013-02-18 | 2013-02-14 | 21.439 | 13,217 | -1,888 | 0.00% | 283,364 |
| 2013-02-15 | 2013-02-08 | 21.312 | 15,105 | +1,888 | 0.00% | 321,922 |
| 2013-02-14 | 2013-02-07 | 21.821 | 13,217 | +1,888 | 0.00% | 288,404 |
| 2013-02-05 | 2013-02-01 | 22.965 | 11,329 | -1,888 | 0.00% | 260,167 |
| 2013-01-31 | 2013-01-29 | 22.838 | 13,217 | +1,888 | 0.00% | 301,845 |
| 2013-01-29 | 2013-01-25 | 23.261 | 11,329 | -2,832 | 0.00% | 263,527 |
| 2013-01-25 | 2013-01-23 | 23.388 | 14,161 | +2,832 | 0.00% | 331,203 |
| 2013-01-14 | 2013-01-10 | 24.575 | 11,329 | -1,888 | 0.00% | 278,408 |
| 2013-01-11 | 2013-01-09 | 25.083 | 13,217 | +1,888 | 0.00% | 331,525 |
| 2013-01-10 | 2013-01-08 | 25.126 | 11,329 | +8,497 | 0.00% | 284,648 |
| 2012-11-27 | 2012-11-23 | 20.740 | 2,832 | +2,832 | 0.00% | 58,736 |
| 2012-11-22 | 2012-11-20 | 19.660 | 0 | -4,720 | ||
| 2012-11-20 | 2012-11-16 | 19.469 | 4,720 | -3,777 | 0.00% | 91,894 |
| 2012-11-15 | 2012-11-13 | 19.617 | 8,497 | +3,777 | 0.00% | 166,690 |
| 2012-11-14 | 2012-11-12 | 20.168 | 4,720 | -4,721 | 0.00% | 95,194 |
| 2012-11-12 | 2012-11-08 | 20.274 | 9,441 | +9,441 | 0.00% | 191,409 |
| 2012-11-06 | 2012-11-02 | 19.723 | 0 | -5,664 | ||
| 2012-11-05 | 2012-11-01 | 18.940 | 5,664 | -3,777 | 0.00% | 107,273 |
| 2012-11-01 | 2012-10-30 | 18.346 | 9,441 | +944 | 0.00% | 173,208 |
| 2012-10-30 | 2012-10-26 | 18.368 | 8,497 | -944 | 0.00% | 156,069 |
| 2012-10-29 | 2012-10-25 | 18.940 | 9,441 | +3,777 | 0.00% | 178,808 |
| 2012-10-26 | 2012-10-24 | 19.067 | 5,664 | -3,777 | 0.00% | 107,993 |
| 2012-10-25 | 2012-10-22 | 18.622 | 9,441 | -8,496 | 0.00% | 175,808 |
| 2012-10-19 | 2012-10-17 | 18.219 | 17,937 | +3,776 | 0.00% | 326,798 |
| 2012-10-11 | 2012-10-09 | 17.753 | 14,161 | +4,720 | 0.00% | 251,403 |
| 2012-10-09 | 2012-10-05 | 18.812 | 9,441 | +3,777 | 0.00% | 177,608 |
| 2012-10-08 | 2012-10-04 | 18.579 | 5,664 | +5,664 | 0.00% | 105,234 |
| 2012-10-04 | 2012-09-28 | 18.516 | 0 | -1,888 | ||
| 2012-10-03 | 2012-09-27 | 17.986 | 1,888 | -1,888 | 0.00% | 33,958 |
| 2012-09-27 | 2012-09-25 | 17.880 | 3,776 | +1,888 | 0.00% | 67,516 |
| 2012-09-26 | 2012-09-24 | 18.219 | 1,888 | +1,888 | 0.00% | 34,398 |
| 2012-09-25 | 2012-09-21 | 19.024 | 0 | -3,776 | ||
| 2012-09-21 | 2012-09-19 | 19.300 | 3,776 | +3,776 | 0.00% | 72,876 |
| 2012-09-18 | 2012-09-14 | 19.512 | 0 | -1,888 | ||
| 2012-09-17 | 2012-09-13 | 18.643 | 1,888 | -2,832 | 0.00% | 35,198 |
| 2012-09-14 | 2012-09-12 | 18.262 | 4,720 | -2,832 | 0.00% | 86,195 |
| 2012-09-11 | 2012-09-07 | 18.219 | 7,552 | -1,889 | 0.00% | 137,592 |
| 2012-09-07 | 2012-09-05 | 17.393 | 9,441 | -3,776 | 0.00% | 164,207 |
| 2012-09-06 | 2012-09-04 | 17.393 | 13,217 | +3,776 | 0.00% | 229,883 |
| 2012-09-05 | 2012-09-03 | 18.240 | 9,441 | +1,889 | 0.00% | 172,208 |
| 2012-09-04 | 2012-08-31 | 19.167 | 7,552 | +4,720 | 0.00% | 144,750 |
| 2012-09-03 | 2012-08-30 | 20.093 | 2,832 | +975 | 0.00% | 56,904 |
| 2012-08-29 | 2012-08-27 | 19.964 | 1,857 | +1,857 | 0.00% | 37,073 |
| 2012-08-20 | 2012-08-16 | 19.081 | 0 | -97,511 | ||
| 2012-08-16 | 2012-08-14 | 18.866 | 97,511 | +27,860 | 0.01% | 1,839,599 |
| 2012-08-15 | 2012-08-13 | 19.382 | 69,651 | -37,147 | 0.00% | 1,350,005 |
| 2012-08-14 | 2012-08-10 | 19.856 | 106,798 | +13,930 | 0.01% | 2,120,604 |
| 2012-08-13 | 2012-08-09 | 20.265 | 92,868 | +92,868 | 0.01% | 1,882,007 |
| 2012-08-08 | 2012-08-06 | 19.641 | 0 | -4,643 | ||
| 2012-08-07 | 2012-08-03 | 19.404 | 4,643 | +928 | 0.00% | 90,093 |
| 2012-08-03 | 2012-08-01 | 19.727 | 3,715 | +1,858 | 0.00% | 73,286 |
| 2012-08-01 | 2012-07-30 | 19.576 | 1,857 | +1,857 | 0.00% | 36,353 |
| 2012-07-27 | 2012-07-25 | 20.158 | 0 | -1,857 | ||
| 2012-07-25 | 2012-07-23 | 21.321 | 1,857 | +1,857 | 0.00% | 39,592 |
| 2012-06-29 | 2012-06-27 | 21.062 | 0 | -1,857 | ||
| 2012-06-28 | 2012-06-26 | 20.201 | 1,857 | -1,858 | 0.00% | 37,513 |
| 2012-06-26 | 2012-06-22 | 20.244 | 3,715 | +1,858 | 0.00% | 75,206 |
| 2012-06-25 | 2012-06-21 | 20.804 | 1,857 | +1,857 | 0.00% | 38,633 |
| 2012-06-12 | 2012-06-08 | 19.921 | 0 | -1,857 | ||
| 2012-06-11 | 2012-06-07 | 18.930 | 1,857 | -4,644 | 0.00% | 35,153 |
| 2012-06-05 | 2012-06-01 | 19.189 | 6,501 | +2,786 | 0.00% | 124,745 |
| 2012-06-01 | 2012-05-30 | 19.619 | 3,715 | -2,786 | 0.00% | 72,886 |
| 2012-05-28 | 2012-05-24 | 18.176 | 6,501 | -2,786 | 0.00% | 118,165 |
| 2012-05-24 | 2012-05-22 | 17.961 | 9,287 | -4,643 | 0.00% | 166,804 |
| 2012-05-23 | 2012-05-21 | 17.444 | 13,930 | +4,643 | 0.00% | 242,997 |
| 2012-05-14 | 2012-05-10 | 19.549 | 9,287 | +253 | 0.00% | 181,550 |
| 2012-05-11 | 2012-05-09 | 20.036 | 9,034 | +2,710 | 0.00% | 181,004 |
| 2012-05-10 | 2012-05-08 | 20.656 | 6,324 | +4,517 | 0.00% | 130,627 |
| 2012-05-09 | 2012-05-07 | 21.453 | 1,807 | +1,807 | 0.00% | 38,765 |
| 2012-04-30 | 2012-04-26 | 22.117 | 0 | -2,710 | ||
| 2012-04-27 | 2012-04-25 | 21.519 | 2,710 | -2,710 | 0.00% | 58,317 |
| 2012-04-25 | 2012-04-23 | 21.298 | 5,420 | +2,710 | 0.00% | 115,434 |
| 2012-04-24 | 2012-04-20 | 21.896 | 2,710 | +2,710 | 0.00% | 59,337 |
| 2012-04-16 | 2012-04-12 | 21.696 | 0 | -3,614 | ||
| 2012-04-13 | 2012-04-11 | 21.431 | 3,614 | +3,614 | 0.00% | 77,450 |
| 2012-04-10 | 2012-04-03 | 21.409 | 0 | -3,614 | ||
| 2012-04-05 | 2012-04-02 | 20.257 | 3,614 | -3,613 | 0.00% | 73,210 |
| 2012-04-03 | 2012-03-30 | 19.837 | 7,227 | +3,613 | 0.00% | 143,359 |
| 2012-04-02 | 2012-03-29 | 19.660 | 3,614 | +3,614 | 0.00% | 71,050 |
| 2012-03-30 | 2012-03-28 | 19.770 | 0 | -3,614 | ||
| 2012-03-29 | 2012-03-27 | 20.147 | 3,614 | -1,806 | 0.00% | 72,810 |
| 2012-03-27 | 2012-03-23 | 19.438 | 5,420 | +1,806 | 0.00% | 105,355 |
| 2012-03-22 | 2012-03-20 | 19.527 | 3,614 | +3,614 | 0.00% | 70,569 |
| 2012-03-20 | 2012-03-16 | 20.302 | 0 | -2,710 | ||
| 2012-03-19 | 2012-03-15 | 20.368 | 2,710 | +2,710 | 0.00% | 55,197 |
| 2012-03-15 | 2012-03-13 | 20.789 | 0 | -4,517 | ||
| 2012-03-14 | 2012-03-12 | 19.992 | 4,517 | -3,613 | 0.00% | 90,302 |
| 2012-03-13 | 2012-03-09 | 20.257 | 8,130 | +8,130 | 0.00% | 164,692 |
| 2012-03-12 | 2012-03-08 | 20.988 | 0 | -4,517 | ||
| 2012-03-08 | 2012-03-06 | 21.586 | 4,517 | +1,807 | 0.00% | 97,502 |
| 2012-03-07 | 2012-03-05 | 22.095 | 2,710 | +2,710 | 0.00% | 59,877 |
| 2012-03-06 | 2012-03-02 | 22.803 | 0 | -2,710 | ||
| 2012-03-05 | 2012-03-01 | 21.829 | 2,710 | +2,710 | 0.00% | 59,157 |
| 2012-02-17 | 2012-02-15 | 20.833 | 0 | -4,517 | ||
| 2012-02-16 | 2012-02-14 | 20.390 | 4,517 | -4,517 | 0.00% | 92,102 |
| 2012-02-15 | 2012-02-13 | 19.925 | 9,034 | +5,420 | 0.00% | 180,004 |
| 2012-02-14 | 2012-02-10 | 21.342 | 3,614 | +3,614 | 0.00% | 77,130 |
| 2012-02-07 | 2012-02-03 | 20.390 | 0 | -11,744 | ||
| 2012-02-06 | 2012-02-02 | 20.036 | 11,744 | -10,840 | 0.00% | 235,302 |
| 2012-02-03 | 2012-02-01 | 19.084 | 22,584 | +3,613 | 0.00% | 430,991 |
| 2012-02-02 | 2012-01-31 | 19.150 | 18,971 | -26,198 | 0.00% | 363,301 |
| 2012-02-01 | 2012-01-30 | 18.818 | 45,169 | +9,937 | 0.00% | 850,001 |
| 2012-01-31 | 2012-01-27 | 20.324 | 35,232 | +3,614 | 0.00% | 716,045 |
| 2012-01-30 | 2012-01-26 | 21.121 | 31,618 | -7,227 | 0.00% | 667,795 |
| 2012-01-27 | 2012-01-20 | 19.505 | 38,845 | +7,227 | 0.00% | 757,655 |
| 2012-01-26 | 2012-01-19 | 19.460 | 31,618 | -2,710 | 0.00% | 615,295 |
| 2012-01-16 | 2012-01-12 | 16.671 | 34,328 | -6,324 | 0.00% | 572,274 |
| 2012-01-12 | 2012-01-10 | 15.542 | 40,652 | -4,517 | 0.00% | 631,800 |
| 2012-01-06 | 2012-01-04 | 14.545 | 45,169 | +4,517 | 0.00% | 657,001 |
| 2012-01-04 | 2011-12-30 | 15.409 | 40,652 | +6,324 | 0.00% | 626,400 |
| 2011-12-20 | 2011-12-16 | 15.232 | 34,328 | -4,517 | 0.00% | 522,874 |
| 2011-12-14 | 2011-12-12 | 13.970 | 38,845 | -3,614 | 0.00% | 542,656 |
| 2011-12-12 | 2011-12-08 | 14.568 | 42,459 | +2,710 | 0.00% | 618,523 |
| 2011-12-09 | 2011-12-07 | 14.833 | 39,749 | +8,131 | 0.00% | 589,605 |
| 2011-12-08 | 2011-12-06 | 14.678 | 31,618 | -2,710 | 0.00% | 464,096 |
| 2011-12-05 | 2011-12-01 | 15.032 | 34,328 | -1,807 | 0.00% | 516,034 |
| 2011-11-29 | 2011-11-25 | 12.309 | 36,135 | -4,517 | 0.00% | 444,798 |
| 2011-11-23 | 2011-11-21 | 11.225 | 40,652 | +903 | 0.00% | 456,300 |
| 2011-11-21 | 2011-11-17 | 12.420 | 39,749 | -1,806 | 0.00% | 493,684 |
| 2011-11-18 | 2011-11-16 | 12.708 | 41,555 | +1,806 | 0.00% | 528,075 |
| 2011-11-17 | 2011-11-15 | 13.217 | 39,749 | +3,614 | 0.00% | 525,365 |
| 2011-11-16 | 2011-11-14 | 13.748 | 36,135 | -3,614 | 0.00% | 496,798 |
| 2011-11-15 | 2011-11-11 | 13.416 | 39,749 | +3,614 | 0.00% | 533,285 |
| 2011-11-10 | 2011-11-08 | 14.767 | 36,135 | +1,807 | 0.00% | 533,598 |
| 2011-11-08 | 2011-11-04 | 16.073 | 34,328 | -1,807 | 0.00% | 551,754 |
| 2011-11-07 | 2011-11-03 | 15.520 | 36,135 | -4,517 | 0.00% | 560,798 |
| 2011-11-02 | 2011-10-31 | 15.874 | 40,652 | +6,324 | 0.00% | 645,300 |
| 2011-11-01 | 2011-10-28 | 16.826 | 34,328 | -1,807 | 0.00% | 577,594 |
| 2011-10-26 | 2011-10-24 | 13.195 | 36,135 | -9,034 | 0.00% | 476,798 |
| 2011-10-24 | 2011-10-20 | 12.354 | 45,169 | +5,420 | 0.00% | 558,001 |
| 2011-10-20 | 2011-10-18 | 13.151 | 39,749 | +3,614 | 0.00% | 522,725 |
| 2011-10-19 | 2011-10-17 | 14.944 | 36,135 | -2,710 | 0.00% | 539,998 |
| 2011-10-18 | 2011-10-14 | 13.948 | 38,845 | +2,710 | 0.00% | 541,796 |
| 2011-10-17 | 2011-10-13 | 15.010 | 36,135 | -3,614 | 0.00% | 542,398 |
| 2011-10-14 | 2011-10-12 | 13.837 | 39,749 | -5,420 | 0.00% | 550,005 |
| 2011-10-13 | 2011-10-11 | 12.066 | 45,169 | +5,420 | 0.00% | 545,001 |
| 2011-10-11 | 2011-10-07 | 13.283 | 39,749 | -4,517 | 0.00% | 528,005 |
| 2011-10-10 | 2011-10-06 | 11.689 | 44,266 | -8,130 | 0.00% | 517,445 |
| 2011-10-04 | 2011-09-30 | 11.402 | 52,396 | +8,130 | 0.00% | 597,401 |
| 2011-09-26 | 2011-09-22 | 13.084 | 44,266 | +4,517 | 0.00% | 579,186 |
| 2011-09-23 | 2011-09-21 | 15.365 | 39,749 | +26,198 | 0.00% | 610,725 |
| 2011-09-09 | 2011-09-07 | 21.007 | 13,551 | +156 | 0.00% | 284,667 |
| 2011-09-07 | 2011-09-05 | 22.037 | 13,395 | +1,786 | 0.00% | 295,189 |
| 2011-09-05 | 2011-09-01 | 23.650 | 11,609 | -1,786 | 0.00% | 274,550 |
| 2011-08-26 | 2011-08-24 | 21.813 | 13,395 | -2,680 | 0.00% | 292,189 |
| 2011-08-25 | 2011-08-23 | 22.037 | 16,075 | +2,680 | 0.00% | 354,249 |
| 2011-08-23 | 2011-08-19 | 23.739 | 13,395 | +1,786 | 0.00% | 317,989 |
| 2011-08-22 | 2011-08-18 | 24.859 | 11,609 | +5,358 | 0.00% | 288,590 |
| 2011-08-19 | 2011-08-17 | 26.382 | 6,251 | +2,679 | 0.00% | 164,914 |
| 2011-08-18 | 2011-08-16 | 27.099 | 3,572 | -2,679 | 0.00% | 96,797 |
| 2011-08-17 | 2011-08-15 | 26.337 | 6,251 | +2,679 | 0.00% | 164,634 |
| 2011-08-16 | 2011-08-12 | 25.755 | 3,572 | +3,572 | 0.00% | 91,997 |
| 2011-08-10 | 2011-08-08 | 25.845 | 0 | -3,572 | ||
| 2011-08-09 | 2011-08-05 | 26.248 | 3,572 | +1,786 | 0.00% | 93,757 |
| 2011-08-08 | 2011-08-04 | 26.740 | 1,786 | +1,786 | 0.00% | 47,758 |
| 2011-07-22 | 2011-07-20 | 27.995 | 0 | -2,679 | ||
| 2011-07-20 | 2011-07-18 | 26.740 | 2,679 | +2,679 | 0.00% | 71,637 |
| 2011-07-15 | 2011-07-13 | 28.308 | 0 | -2,679 | ||
| 2011-07-14 | 2011-07-12 | 27.681 | 2,679 | +2,679 | 0.00% | 74,157 |
| 2011-06-27 | 2011-06-23 | 25.397 | 0 | -4,465 | ||
| 2011-06-15 | 2011-06-13 | 25.531 | 4,465 | -1,786 | 0.00% | 113,996 |
| 2011-06-13 | 2011-06-09 | 26.158 | 6,251 | +1,786 | 0.00% | 163,514 |
| 2011-06-09 | 2011-06-07 | 27.860 | 4,465 | +2,679 | 0.00% | 124,396 |
| 2011-06-07 | 2011-06-02 | 29.383 | 1,786 | +1,786 | 0.00% | 52,478 |
| 2011-06-02 | 2011-05-31 | 29.965 | 0 | -3,572 | ||
| 2011-05-23 | 2011-05-19 | 28.398 | 3,572 | -1,786 | 0.00% | 101,436 |
| 2011-05-20 | 2011-05-18 | 27.815 | 5,358 | -3,572 | 0.00% | 149,035 |
| 2011-05-19 | 2011-05-17 | 27.009 | 8,930 | +3,572 | 0.00% | 241,191 |
| 2011-05-12 | 2011-05-09 | 28.336 | 5,358 | -21,817 | 0.00% | 151,824 |
| 2011-05-09 | 2011-05-05 | 27.651 | 27,175 | +21,915 | 0.00% | 751,428 |
| 2011-04-29 | 2011-04-27 | 29.842 | 5,260 | +3,507 | 0.00% | 156,967 |
| 2011-04-28 | 2011-04-26 | 31.165 | 1,753 | +1,753 | 0.00% | 54,632 |
| 2011-04-15 | 2011-04-13 | 28.153 | 0 | -1,753 | ||
| 2011-04-14 | 2011-04-12 | 27.834 | 1,753 | -1,754 | 0.00% | 48,793 |
| 2011-04-13 | 2011-04-11 | 27.925 | 3,507 | +1,754 | 0.00% | 97,934 |
| 2011-04-12 | 2011-04-08 | 28.883 | 1,753 | +1,753 | 0.00% | 50,633 |
| 2011-03-22 | 2011-03-18 | 24.686 | 0 | -3,507 | ||
| 2011-03-18 | 2011-03-16 | 22.952 | 3,507 | -5,259 | 0.00% | 80,491 |
| 2011-03-15 | 2011-03-11 | 21.971 | 8,766 | -3,507 | 0.00% | 192,594 |
| 2011-03-14 | 2011-03-10 | 22.176 | 12,273 | +3,507 | 0.00% | 272,165 |
| 2011-03-11 | 2011-03-09 | 22.564 | 8,766 | +1,753 | 0.00% | 197,794 |
| 2011-03-09 | 2011-03-07 | 23.225 | 7,013 | +3,506 | 0.00% | 162,880 |
| 2011-03-08 | 2011-03-04 | 23.636 | 3,507 | -7,889 | 0.00% | 82,892 |
| 2011-03-07 | 2011-03-03 | 23.134 | 11,396 | +7,889 | 0.00% | 263,637 |
| 2011-03-04 | 2011-03-02 | 22.655 | 3,507 | -1,753 | 0.00% | 79,451 |
| 2011-02-28 | 2011-02-24 | 22.244 | 5,260 | -3,506 | 0.00% | 117,005 |
| 2011-02-24 | 2011-02-22 | 23.317 | 8,766 | +3,506 | 0.00% | 204,394 |
| 2011-02-22 | 2011-02-18 | 24.321 | 5,260 | -1,753 | 0.00% | 127,926 |
| 2011-02-21 | 2011-02-17 | 24.138 | 7,013 | +1,753 | 0.00% | 169,280 |
| 2011-02-18 | 2011-02-16 | 25.187 | 5,260 | +1,753 | 0.00% | 132,486 |
| 2011-02-14 | 2011-02-10 | 25.781 | 3,507 | +3,507 | 0.00% | 90,413 |
| 2011-02-01 | 2011-01-28 | 26.419 | 0 | -4,383 | ||
| 2011-01-31 | 2011-01-27 | 26.009 | 4,383 | +4,383 | 0.00% | 113,997 |
| 2011-01-27 | 2011-01-25 | 27.925 | 0 | -5,260 | ||
| 2011-01-24 | 2011-01-20 | 27.925 | 5,260 | -876 | 0.00% | 146,887 |
| 2011-01-20 | 2011-01-18 | 28.245 | 6,136 | +3,506 | 0.00% | 173,309 |
| 2011-01-19 | 2011-01-17 | 28.473 | 2,630 | +2,630 | 0.00% | 74,883 |
| 2011-01-05 | 2011-01-03 | 26.921 | 0 | -1,753 | ||
| 2011-01-04 | 2010-12-31 | 26.100 | 1,753 | +1,753 | 0.00% | 45,753 |
| 2010-12-23 | 2010-12-21 | 25.826 | 0 | -3,507 | ||
| 2010-12-22 | 2010-12-20 | 24.457 | 3,507 | +1,754 | 0.00% | 85,772 |
| 2010-12-21 | 2010-12-17 | 24.959 | 1,753 | +1,753 | 0.00% | 43,754 |
| 2010-12-17 | 2010-12-15 | 26.419 | 0 | -2,630 | ||
| 2010-12-15 | 2010-12-13 | 26.054 | 2,630 | -1,753 | 0.00% | 68,523 |
| 2010-12-10 | 2010-12-08 | 25.370 | 4,383 | +4,383 | 0.00% | 111,197 |
| 2010-11-15 | 2010-11-11 | 26.511 | 0 | -2,630 | ||
| 2010-11-12 | 2010-11-10 | 26.739 | 2,630 | +2,630 | 0.00% | 70,323 |
| 2010-10-29 | 2010-10-27 | 22.860 | 0 | -9,643 | ||
| 2010-10-28 | 2010-10-26 | 22.107 | 9,643 | +3,507 | 0.00% | 213,182 |
| 2010-10-27 | 2010-10-25 | 21.971 | 6,136 | -2,630 | 0.00% | 134,812 |
| 2010-10-25 | 2010-10-21 | 22.062 | 8,766 | +2,630 | 0.00% | 193,394 |
| 2010-10-22 | 2010-10-20 | 22.655 | 6,136 | +2,629 | 0.00% | 139,011 |
| 2010-10-21 | 2010-10-19 | 24.138 | 3,507 | +3,507 | 0.00% | 84,652 |
| 2010-10-13 | 2010-10-11 | 21.104 | 0 | -3,507 | ||
| 2010-10-08 | 2010-10-06 | 21.263 | 3,507 | -5,259 | 0.00% | 74,570 |
| 2010-10-07 | 2010-10-05 | 20.533 | 8,766 | +1,753 | 0.00% | 179,995 |
| 2010-10-06 | 2010-10-04 | 20.351 | 7,013 | +877 | 0.00% | 142,720 |
| 2010-10-05 | 2010-09-30 | 20.077 | 6,136 | +2,629 | 0.00% | 123,192 |
| 2010-10-04 | 2010-09-29 | 20.396 | 3,507 | +3,507 | 0.00% | 71,530 |
| 2010-09-20 | 2010-09-16 | 21.902 | 0 | -2,630 | ||
| 2010-09-16 | 2010-09-14 | 22.454 | 2,630 | +17 | 0.00% | 59,053 |
| 2010-09-10 | 2010-09-08 | 21.535 | 2,613 | +2,613 | 0.00% | 56,272 |
| 2010-09-09 | 2010-09-07 | 22.063 | 0 | -3,485 | ||
| 2010-09-08 | 2010-09-06 | 22.247 | 3,485 | -100,180 | 0.00% | 77,531 |
| 2010-09-07 | 2010-09-03 | 21.604 | 103,665 | +98,438 | 0.01% | 2,239,589 |
| 2010-09-01 | 2010-08-30 | 20.640 | 5,227 | -1,742 | 0.00% | 107,884 |
| 2010-08-31 | 2010-08-27 | 20.043 | 6,969 | +1,742 | 0.00% | 139,679 |
| 2010-08-24 | 2010-08-20 | 21.650 | 5,227 | +1,742 | 0.00% | 113,165 |
| 2010-08-17 | 2010-08-13 | 22.063 | 3,485 | +3,485 | 0.00% | 76,891 |
| 2010-08-13 | 2010-08-11 | 22.017 | 0 | -3,485 | ||
| 2010-08-12 | 2010-08-10 | 22.316 | 3,485 | +3,485 | 0.00% | 77,771 |
| 2010-08-11 | 2010-08-09 | 22.867 | 0 | -2,613 | ||
| 2010-08-09 | 2010-08-05 | 22.614 | 2,613 | +2,613 | 0.00% | 59,091 |
| 2010-08-05 | 2010-08-03 | 24.107 | 0 | -25,263 | ||
| 2010-08-04 | 2010-08-02 | 23.739 | 25,263 | +21,778 | 0.00% | 599,725 |
| 2010-07-27 | 2010-07-23 | 23.188 | 3,485 | -17,422 | 0.00% | 80,811 |
| 2010-07-23 | 2010-07-21 | 22.109 | 20,907 | +17,422 | 0.00% | 462,237 |
| 2010-07-22 | 2010-07-20 | 21.535 | 3,485 | -1,742 | 0.00% | 75,050 |
| 2010-06-30 | 2010-06-28 | 19.653 | 5,227 | -2,613 | 0.00% | 102,724 |
| 2010-06-29 | 2010-06-25 | 19.492 | 7,840 | +2,613 | 0.00% | 152,817 |
| 2010-06-14 | 2010-06-10 | 17.150 | 5,227 | -3,484 | 0.00% | 89,644 |
| 2010-06-10 | 2010-06-08 | 17.839 | 8,711 | +3,484 | 0.00% | 155,394 |
| 2010-06-07 | 2010-06-03 | 18.642 | 5,227 | -1,742 | 0.00% | 97,444 |
| 2010-05-28 | 2010-05-26 | 18.743 | 6,969 | -3,485 | 0.00% | 130,621 |
| 2010-05-27 | 2010-05-25 | 18.417 | 10,454 | +3,591 | 0.00% | 192,529 |
| 2010-05-26 | 2010-05-24 | 19.629 | 6,863 | -3,432 | 0.00% | 134,714 |
| 2010-05-17 | 2010-05-13 | 19.489 | 10,295 | +3,432 | 0.00% | 200,641 |
| 2010-05-12 | 2010-05-10 | 20.258 | 6,863 | -4,290 | 0.00% | 139,034 |
| 2010-05-05 | 2010-05-03 | 20.771 | 11,153 | +4,290 | 0.00% | 231,663 |
| 2010-05-04 | 2010-04-30 | 21.447 | 6,863 | -3,432 | 0.00% | 147,194 |
| 2010-04-29 | 2010-04-27 | 20.492 | 10,295 | -4,290 | 0.00% | 210,961 |
| 2010-04-26 | 2010-04-22 | 20.025 | 14,585 | +4,290 | 0.00% | 292,070 |
| 2010-04-23 | 2010-04-21 | 20.422 | 10,295 | -2,574 | 0.00% | 210,241 |
| 2010-04-22 | 2010-04-20 | 20.818 | 12,869 | +2,574 | 0.00% | 267,907 |
| 2010-04-21 | 2010-04-19 | 20.678 | 10,295 | +5,148 | 0.00% | 212,881 |
| 2010-04-14 | 2010-04-12 | 23.639 | 5,147 | +5,147 | 0.00% | 121,669 |
| 2010-03-30 | 2010-03-26 | 23.126 | 0 | -5,147 | ||
| 2010-03-29 | 2010-03-25 | 22.683 | 5,147 | +1,715 | 0.00% | 116,749 |
| 2010-03-24 | 2010-03-22 | 23.592 | 3,432 | +3,432 | 0.00% | 80,968 |
| 2010-03-03 | 2010-03-01 | 24.991 | 0 | -2,574 | ||
| 2010-03-01 | 2010-02-25 | 22.846 | 2,574 | -4,289 | 0.00% | 58,806 |
| 2010-01-20 | 2010-01-18 | 25.504 | 6,863 | -1,716 | 0.00% | 175,032 |
| 2010-01-15 | 2010-01-13 | 24.898 | 8,579 | +1,716 | 0.00% | 213,597 |
| 2010-01-11 | 2010-01-07 | 27.182 | 6,863 | -4,290 | 0.00% | 186,552 |
| 2010-01-07 | 2010-01-05 | 26.343 | 11,153 | -1,716 | 0.00% | 293,804 |
| 2010-01-06 | 2010-01-04 | 26.343 | 12,869 | +1,716 | 0.00% | 339,008 |
| 2009-12-29 | 2009-12-24 | 25.690 | 11,153 | -1,716 | 0.00% | 286,524 |
| 2009-12-28 | 2009-12-22 | 24.804 | 12,869 | +1,716 | 0.00% | 319,208 |
| 2009-12-23 | 2009-12-21 | 24.198 | 11,153 | -3,432 | 0.00% | 269,883 |
| 2009-12-22 | 2009-12-18 | 24.338 | 14,585 | +3,432 | 0.00% | 354,972 |
| 2009-12-17 | 2009-12-15 | 26.809 | 11,153 | +4,290 | 0.00% | 299,004 |
| 2009-12-16 | 2009-12-14 | 28.674 | 6,863 | -3,432 | 0.00% | 196,791 |
| 2009-12-15 | 2009-12-11 | 28.488 | 10,295 | +3,432 | 0.00% | 293,282 |
| 2009-12-14 | 2009-12-10 | 28.534 | 6,863 | +1,716 | 0.00% | 195,832 |
| 2009-12-11 | 2009-12-09 | 29.094 | 5,147 | +5,147 | 0.00% | 149,746 |
| 2009-12-09 | 2009-12-07 | 29.840 | 0 | -1,716 | ||
| 2009-12-08 | 2009-12-04 | 28.814 | 1,716 | +1,716 | 0.00% | 49,445 |
| 2009-12-04 | 2009-12-02 | 26.343 | 0 | -6,863 | ||
| 2009-12-03 | 2009-12-01 | 25.271 | 6,863 | +3,431 | 0.00% | 173,432 |
| 2009-11-30 | 2009-11-26 | 25.411 | 3,432 | -3,431 | 0.00% | 87,209 |
| 2009-11-26 | 2009-11-24 | 24.851 | 6,863 | -1,716 | 0.00% | 170,553 |
| 2009-11-25 | 2009-11-23 | 24.571 | 8,579 | -1,716 | 0.00% | 210,797 |
| 2009-11-24 | 2009-11-20 | 24.385 | 10,295 | +1,716 | 0.00% | 251,041 |
| 2009-11-20 | 2009-11-18 | 25.177 | 8,579 | +3,432 | 0.00% | 215,997 |
| 2009-11-19 | 2009-11-17 | 25.923 | 5,147 | +1,715 | 0.00% | 133,428 |
| 2009-11-17 | 2009-11-13 | 25.550 | 3,432 | +1,716 | 0.00% | 87,689 |
| 2009-11-16 | 2009-11-12 | 25.224 | 1,716 | +1,716 | 0.00% | 43,284 |
| 2009-11-13 | 2009-11-11 | 26.017 | 0 | -2,574 | ||
| 2009-11-11 | 2009-11-09 | 25.271 | 2,574 | +2,574 | 0.00% | 65,047 |
| 2009-11-09 | 2009-11-05 | 24.198 | 0 | -3,432 | ||
| 2009-11-06 | 2009-11-04 | 24.058 | 3,432 | +858 | 0.00% | 82,568 |
| 2009-11-05 | 2009-11-03 | 23.289 | 2,574 | +2,574 | 0.00% | 59,946 |
| 2009-11-03 | 2009-10-30 | 23.825 | 0 | -2,574 | ||
| 2009-10-30 | 2009-10-28 | 24.292 | 2,574 | +2,574 | 0.00% | 62,526 |
| 2009-10-21 | 2009-10-19 | 23.219 | 0 | -6,863 | ||
| 2009-10-20 | 2009-10-16 | 22.100 | 6,863 | +2,573 | 0.00% | 151,673 |
| 2009-10-16 | 2009-10-14 | 22.613 | 4,290 | -4,289 | 0.00% | 97,010 |
| 2009-10-15 | 2009-10-13 | 22.054 | 8,579 | +4,289 | 0.00% | 189,197 |
| 2009-10-14 | 2009-10-12 | 22.590 | 4,290 | +1,716 | 0.00% | 96,910 |
| 2009-10-13 | 2009-10-09 | 23.126 | 2,574 | +2,574 | 0.00% | 59,526 |
| 2009-10-12 | 2009-10-08 | 23.546 | 0 | -1,716 | ||
| 2009-10-08 | 2009-10-06 | 22.147 | 1,716 | -2,574 | 0.00% | 38,004 |
| 2009-10-06 | 2009-10-02 | 20.818 | 4,290 | +2,574 | 0.00% | 89,309 |
| 2009-10-05 | 2009-09-30 | 21.261 | 1,716 | -858 | 0.00% | 36,484 |
| 2009-09-30 | 2009-09-28 | 21.051 | 2,574 | +858 | 0.00% | 54,186 |
| 2009-09-24 | 2009-09-22 | 23.540 | 1,716 | +10 | 0.00% | 40,394 |
| 2009-09-23 | 2009-09-21 | 23.399 | 1,706 | -1,706 | 0.00% | 39,919 |
| 2009-09-22 | 2009-09-18 | 23.821 | 3,412 | +1,706 | 0.00% | 81,278 |
| 2009-09-21 | 2009-09-17 | 24.431 | 1,706 | -2,559 | 0.00% | 41,679 |
| 2009-09-17 | 2009-09-15 | 23.868 | 4,265 | +2,559 | 0.00% | 101,798 |
| 2009-09-16 | 2009-09-14 | 24.103 | 1,706 | -1,706 | 0.00% | 41,119 |
| 2009-09-15 | 2009-09-11 | 24.431 | 3,412 | +3,412 | 0.00% | 83,358 |
| 2009-09-14 | 2009-09-10 | 24.853 | 0 | -34,974 | ||
| 2009-09-11 | 2009-09-09 | 24.853 | 34,974 | -179,134 | 0.00% | 869,205 |
| 2009-09-10 | 2009-09-08 | 24.009 | 214,108 | +1,706 | 0.01% | 5,140,480 |
| 2009-09-09 | 2009-09-07 | 23.868 | 212,402 | +28,150 | 0.01% | 5,069,641 |
| 2009-09-08 | 2009-09-04 | 22.813 | 184,252 | +12,795 | 0.01% | 4,203,353 |
| 2009-09-07 | 2009-09-03 | 21.313 | 171,457 | +85,302 | 0.01% | 3,654,180 |
| 2009-09-04 | 2009-09-02 | 20.375 | 86,155 | +12,795 | 0.01% | 1,755,380 |
| 2009-09-03 | 2009-09-01 | 20.937 | 73,360 | +4,265 | 0.00% | 1,535,966 |
| 2009-09-02 | 2009-08-31 | 20.656 | 69,095 | -1,706 | 0.00% | 1,427,228 |
| 2009-09-01 | 2009-08-28 | 21.125 | 70,801 | +1,706 | 0.00% | 1,495,667 |
| 2009-08-31 | 2009-08-27 | 21.828 | 69,095 | +2,559 | 0.00% | 1,508,229 |
| 2009-08-17 | 2009-08-13 | 23.118 | 66,536 | -4,265 | 0.00% | 1,538,170 |
| 2009-08-13 | 2009-08-11 | 22.743 | 70,801 | -3,412 | 0.00% | 1,610,208 |
| 2009-08-12 | 2009-08-10 | 22.508 | 74,213 | -853 | 0.00% | 1,670,406 |
| 2009-08-11 | 2009-08-07 | 22.368 | 75,066 | +4,265 | 0.00% | 1,679,046 |
| 2009-08-05 | 2009-08-03 | 25.509 | 70,801 | +28,150 | 0.00% | 1,806,089 |
| 2009-08-04 | 2009-07-31 | 25.697 | 42,651 | +4,265 | 0.00% | 1,096,000 |
| 2009-07-27 | 2009-07-23 | 24.149 | 38,386 | -5,971 | 0.00% | 927,003 |
| 2009-07-24 | 2009-07-22 | 23.188 | 44,357 | -5,971 | 0.00% | 1,028,559 |
| 2009-07-23 | 2009-07-21 | 23.587 | 50,328 | +3,412 | 0.00% | 1,187,076 |
| 2009-07-22 | 2009-07-20 | 23.681 | 46,916 | +4,265 | 0.00% | 1,110,998 |
| 2009-07-16 | 2009-07-14 | 22.883 | 42,651 | -3,412 | 0.00% | 976,000 |
| 2009-07-15 | 2009-07-13 | 21.969 | 46,063 | -6,824 | 0.00% | 1,011,958 |
| 2009-07-14 | 2009-07-10 | 22.766 | 52,887 | +48,622 | 0.00% | 1,204,035 |
| 2009-07-10 | 2009-07-08 | 22.625 | 4,265 | +4,265 | 0.00% | 96,498 |
| 2009-07-09 | 2009-07-07 | 24.056 | 0 | -2,559 | ||
| 2009-07-08 | 2009-07-06 | 25.744 | 2,559 | +2,559 | 0.00% | 65,878 |
| 2009-07-03 | 2009-06-30 | 26.119 | 0 | -4,265 | ||
| 2009-06-24 | 2009-06-22 | 23.681 | 4,265 | +4,265 | 0.00% | 100,998 |
| 2009-06-19 | 2009-06-17 | 22.883 | 0 | -1,706 | ||
| 2009-06-18 | 2009-06-16 | 21.852 | 1,706 | -1,706 | 0.00% | 37,279 |
| 2009-06-17 | 2009-06-15 | 22.813 | 3,412 | +3,412 | 0.00% | 77,838 |
| 2009-06-12 | 2009-06-10 | 22.977 | 0 | -3,412 | ||
| 2009-06-11 | 2009-06-09 | 21.922 | 3,412 | +3,412 | 0.00% | 74,798 |
| 2009-06-10 | 2009-06-08 | 22.625 | 0 | -3,412 | ||
| 2009-06-09 | 2009-06-05 | 22.977 | 3,412 | +1,706 | 0.00% | 78,398 |
| 2009-06-08 | 2009-06-04 | 23.399 | 1,706 | +1,706 | 0.00% | 39,919 |
| 2009-06-04 | 2009-06-02 | 23.493 | 0 | -12,795 | ||
| 2009-05-29 | 2009-05-26 | 19.789 | 12,795 | +12,795 | 0.00% | 253,194 |
| 2009-05-20 | 2009-05-18 | 19.470 | 0 | -4,232 | ||
| 2009-05-19 | 2009-05-15 | 18.147 | 4,232 | -8,465 | 0.00% | 76,796 |
| 2009-05-14 | 2009-05-12 | 16.469 | 12,697 | -4,232 | 0.00% | 209,106 |
| 2009-04-28 | 2009-04-24 | 13.161 | 16,929 | -4,232 | 0.00% | 222,802 |
| 2009-04-24 | 2009-04-22 | 12.263 | 21,161 | +4,232 | 0.00% | 259,499 |
| 2009-04-20 | 2009-04-16 | 14.177 | 16,929 | +4,232 | 0.00% | 240,002 |
| 2009-04-17 | 2009-04-15 | 13.941 | 12,697 | +12,697 | 0.00% | 177,005 |
| 2009-04-15 | 2009-04-09 | 12.570 | 0 | -4,232 | ||
| 2009-04-14 | 2009-04-08 | 11.389 | 4,232 | +4,232 | 0.00% | 48,198 |
| 2009-03-19 | 2009-03-17 | 8.435 | 0 | -4,232 | ||
| 2009-03-13 | 2009-03-11 | 7.561 | 4,232 | -8,465 | 0.00% | 31,998 |
| 2009-03-12 | 2009-03-10 | 7.207 | 12,697 | +8,465 | 0.00% | 91,503 |
| 2009-03-11 | 2009-03-09 | 7.207 | 4,232 | -16,929 | 0.00% | 30,498 |
| 2009-03-10 | 2009-03-06 | 7.207 | 21,161 | +4,232 | 0.00% | 152,500 |
| 2009-03-09 | 2009-03-05 | 7.396 | 16,929 | -8,464 | 0.00% | 125,201 |
| 2009-03-06 | 2009-03-04 | 7.159 | 25,393 | -8,465 | 0.00% | 181,798 |
| 2009-03-04 | 2009-03-02 | 6.262 | 33,858 | -46,554 | 0.00% | 212,002 |
| 2009-02-27 | 2009-02-25 | 7.018 | 80,412 | +2,539 | 0.01% | 564,300 |
| 2009-02-25 | 2009-02-23 | 7.230 | 77,873 | +1,693 | 0.01% | 563,042 |
| 2009-02-17 | 2009-02-13 | 7.608 | 76,180 | -4,232 | 0.00% | 579,601 |
| 2009-02-13 | 2009-02-11 | 7.514 | 80,412 | +12,697 | 0.01% | 604,200 |
| 2009-02-12 | 2009-02-10 | 7.845 | 67,715 | +16,928 | 0.00% | 531,197 |
| 2009-02-11 | 2009-02-09 | 8.152 | 50,787 | -4,232 | 0.00% | 414,004 |
| 2009-02-09 | 2009-02-05 | 7.159 | 55,019 | +16,929 | 0.00% | 393,902 |
| 2009-02-05 | 2009-02-03 | 6.569 | 38,090 | +8,465 | 0.00% | 250,201 |
| 2009-02-02 | 2009-01-29 | 6.781 | 29,625 | -8,465 | 0.00% | 200,897 |
| 2009-01-30 | 2009-01-23 | 6.356 | 38,090 | +12,697 | 0.00% | 242,101 |
| 2009-01-22 | 2009-01-20 | 6.545 | 25,393 | -4,232 | 0.00% | 166,198 |
| 2009-01-21 | 2009-01-19 | 6.474 | 29,625 | +8,464 | 0.00% | 191,797 |
| 2009-01-19 | 2009-01-15 | 6.970 | 21,161 | +4,232 | 0.00% | 147,500 |
| 2009-01-16 | 2009-01-14 | 7.679 | 16,929 | -8,464 | 0.00% | 130,001 |
| 2009-01-14 | 2009-01-12 | 7.915 | 25,393 | +12,696 | 0.00% | 200,998 |
| 2009-01-09 | 2009-01-07 | 10.255 | 12,697 | -8,464 | 0.00% | 130,204 |
| 2009-01-06 | 2009-01-02 | 9.664 | 21,161 | +8,464 | 0.00% | 204,499 |
| 2009-01-05 | 2008-12-31 | 9.546 | 12,697 | -8,464 | 0.00% | 121,203 |
| 2008-12-30 | 2008-12-24 | 9.451 | 21,161 | +8,464 | 0.00% | 199,999 |
| 2008-12-23 | 2008-12-19 | 10.444 | 12,697 | -8,464 | 0.00% | 132,604 |
| 2008-12-22 | 2008-12-18 | 10.160 | 21,161 | -4,232 | 0.00% | 214,999 |
| 2008-12-16 | 2008-12-12 | 8.979 | 25,393 | +4,232 | 0.00% | 227,998 |
| 2008-12-15 | 2008-12-11 | 9.806 | 21,161 | -8,464 | 0.00% | 207,499 |
| 2008-12-12 | 2008-12-10 | 9.168 | 29,625 | +8,464 | 0.00% | 271,596 |
| 2008-12-10 | 2008-12-08 | 8.932 | 21,161 | -33,011 | 0.00% | 188,999 |
| 2008-12-09 | 2008-12-05 | 7.774 | 54,172 | +8,464 | 0.00% | 421,118 |
| 2008-12-04 | 2008-12-02 | 7.278 | 45,708 | -846 | 0.00% | 332,641 |
| 2008-12-01 | 2008-11-27 | 6.380 | 46,554 | -8,465 | 0.00% | 296,998 |
| 2008-11-28 | 2008-11-26 | 5.954 | 55,019 | -2,539 | 0.00% | 327,601 |
| 2008-11-25 | 2008-11-21 | 5.293 | 57,558 | +2,539 | 0.00% | 304,640 |
| 2008-11-20 | 2008-11-18 | 5.671 | 55,019 | -12,696 | 0.00% | 312,001 |
| 2008-11-19 | 2008-11-17 | 6.332 | 67,715 | +12,696 | 0.00% | 428,798 |
| 2008-11-18 | 2008-11-14 | 6.852 | 55,019 | +29,626 | 0.00% | 377,002 |
| 2008-11-12 | 2008-11-10 | 8.175 | 25,393 | -42,322 | 0.00% | 207,598 |
| 2008-11-11 | 2008-11-07 | 6.970 | 67,715 | +45,707 | 0.00% | 471,997 |
| 2008-11-10 | 2008-11-06 | 6.474 | 22,008 | +847 | 0.00% | 142,483 |
| 2008-11-07 | 2008-11-05 | 7.136 | 21,161 | -12,697 | 0.00% | 151,000 |
| 2008-11-05 | 2008-11-03 | 6.238 | 33,858 | -4,232 | 0.00% | 211,202 |
| 2008-11-04 | 2008-10-31 | 5.836 | 38,090 | -88,876 | 0.00% | 222,301 |
| 2008-11-03 | 2008-10-30 | 5.553 | 126,966 | +88,876 | 0.01% | 704,998 |
| 2008-10-31 | 2008-10-29 | 5.033 | 38,090 | -4,232 | 0.00% | 191,700 |
| 2008-10-30 | 2008-10-28 | 4.867 | 42,322 | +4,232 | 0.00% | 205,999 |
| 2008-10-29 | 2008-10-27 | 5.198 | 38,090 | -8,464 | 0.00% | 198,000 |
| 2008-10-28 | 2008-10-24 | 6.143 | 46,554 | +16,929 | 0.00% | 285,998 |
| 2008-10-24 | 2008-10-22 | 6.970 | 29,625 | +12,696 | 0.00% | 206,497 |
| 2008-10-23 | 2008-10-21 | 7.207 | 16,929 | -24,547 | 0.00% | 122,001 |
| 2008-10-22 | 2008-10-20 | 6.970 | 41,476 | -8,464 | 0.00% | 289,102 |
| 2008-10-21 | 2008-10-17 | 6.356 | 49,940 | +16,082 | 0.00% | 317,419 |
| 2008-10-10 | 2008-10-08 | 7.278 | 33,858 | -12,696 | 0.00% | 246,402 |
| 2008-10-09 | 2008-10-06 | 7.986 | 46,554 | +12,696 | 0.00% | 371,797 |
| 2008-10-08 | 2008-10-03 | 9.168 | 33,858 | +8,465 | 0.00% | 310,403 |
| 2008-10-06 | 2008-10-02 | 9.239 | 25,393 | -16,929 | 0.00% | 234,598 |
| 2008-09-29 | 2008-09-25 | 8.105 | 42,322 | -21,161 | 0.00% | 342,999 |
| 2008-09-26 | 2008-09-24 | 9.316 | 63,483 | +42,322 | 0.00% | 591,409 |
| 2008-09-25 | 2008-09-23 | 10.337 | 21,161 | +5,489 | 0.00% | 218,740 |
| 2008-09-23 | 2008-09-19 | 10.618 | 15,672 | -78,360 | 0.00% | 166,401 |
| 2008-09-22 | 2008-09-18 | 9.163 | 94,032 | +78,360 | 0.01% | 861,603 |
| 2008-09-19 | 2008-09-17 | 9.188 | 15,672 | -160,637 | 0.00% | 144,001 |
| 2008-09-18 | 2008-09-16 | 9.290 | 176,309 | +74,441 | 0.01% | 1,637,997 |
| 2008-09-17 | 2008-09-12 | 10.975 | 101,868 | -3,918 | 0.01% | 1,118,004 |
| 2008-09-16 | 2008-09-11 | 10.465 | 105,786 | +90,114 | 0.01% | 1,107,004 |
| 2008-09-10 | 2008-09-08 | 12.557 | 15,672 | -3,918 | 0.00% | 196,801 |
| 2008-09-09 | 2008-09-05 | 12.124 | 19,590 | +3,918 | 0.00% | 237,501 |
| 2008-09-08 | 2008-09-04 | 12.251 | 15,672 | -7,836 | 0.00% | 192,001 |
| 2008-09-05 | 2008-09-03 | 12.762 | 23,508 | +3,918 | 0.00% | 300,001 |
| 2008-09-04 | 2008-09-02 | 13.655 | 19,590 | +3,918 | 0.00% | 267,501 |
| 2008-09-03 | 2008-09-01 | 14.038 | 15,672 | +3,918 | 0.00% | 220,001 |
| 2008-09-02 | 2008-08-29 | 14.855 | 11,754 | -3,918 | 0.00% | 174,601 |
| 2008-08-29 | 2008-08-27 | 14.957 | 15,672 | -11,754 | 0.00% | 234,401 |
| 2008-08-28 | 2008-08-26 | 14.472 | 27,426 | +11,754 | 0.00% | 396,902 |
| 2008-08-26 | 2008-08-21 | 13.783 | 15,672 | +3,918 | 0.00% | 216,001 |
| 2008-08-20 | 2008-08-18 | 14.395 | 11,754 | -3,918 | 0.00% | 169,201 |
| 2008-08-19 | 2008-08-15 | 14.650 | 15,672 | +7,836 | 0.00% | 229,601 |
| 2008-08-18 | 2008-08-14 | 15.059 | 7,836 | -11,754 | 0.00% | 118,000 |
| 2008-08-15 | 2008-08-13 | 15.186 | 19,590 | +3,918 | 0.00% | 297,501 |
| 2008-08-14 | 2008-08-12 | 15.569 | 15,672 | +3,918 | 0.00% | 244,001 |
| 2008-08-13 | 2008-08-11 | 15.901 | 11,754 | +3,918 | 0.00% | 186,901 |
| 2008-08-12 | 2008-08-08 | 16.258 | 7,836 | +3,918 | 0.00% | 127,401 |
| 2008-08-11 | 2008-08-07 | 16.488 | 3,918 | -32,911 | 0.00% | 64,600 |
| 2008-08-08 | 2008-08-05 | 16.616 | 36,829 | +7,052 | 0.00% | 611,939 |
| 2008-08-05 | 2008-08-01 | 18.632 | 29,777 | -3,134 | 0.00% | 554,806 |
| 2008-08-04 | 2008-07-31 | 18.760 | 32,911 | -4,702 | 0.00% | 617,399 |
| 2008-07-31 | 2008-07-29 | 18.453 | 37,613 | +2,351 | 0.00% | 694,086 |
| 2008-07-30 | 2008-07-28 | 19.194 | 35,262 | +4,702 | 0.00% | 676,803 |
| 2008-07-29 | 2008-07-25 | 19.347 | 30,560 | +4,701 | 0.00% | 591,235 |
| 2008-07-24 | 2008-07-22 | 19.168 | 25,859 | -2,350 | 0.00% | 495,666 |
| 2008-07-23 | 2008-07-21 | 19.015 | 28,209 | -5,486 | 0.00% | 536,391 |
| 2008-07-21 | 2008-07-17 | 17.432 | 33,695 | -1,567 | 0.00% | 587,386 |
| 2008-07-18 | 2008-07-16 | 17.483 | 35,262 | +14,105 | 0.00% | 616,502 |
| 2008-07-17 | 2008-07-15 | 18.224 | 21,157 | +18,806 | 0.00% | 385,558 |
| 2008-07-16 | 2008-07-14 | 20.087 | 2,351 | +2,351 | 0.00% | 47,224 |
| 2008-07-08 | 2008-07-04 | 18.428 | 0 | -9,403 | ||
| 2008-07-04 | 2008-07-02 | 16.871 | 9,403 | +3,134 | 0.00% | 158,637 |
| 2008-07-03 | 2008-06-30 | 17.356 | 6,269 | -3,918 | 0.00% | 108,804 |
| 2008-07-02 | 2008-06-27 | 16.999 | 10,187 | +3,918 | 0.00% | 173,164 |
| 2008-06-26 | 2008-06-24 | 18.122 | 6,269 | +3,135 | 0.00% | 113,604 |
| 2008-06-19 | 2008-06-17 | 21.593 | 3,134 | +3,134 | 0.00% | 67,672 |
| 2008-06-18 | 2008-06-16 | 21.899 | 0 | -3,918 | ||
| 2008-06-17 | 2008-06-13 | 20.929 | 3,918 | +784 | 0.00% | 82,000 |
| 2008-06-12 | 2008-06-10 | 21.822 | 3,134 | +3,134 | 0.00% | 68,392 |
| 2008-05-15 | 2008-05-13 | 26.355 | 0 | -3,855 | ||
| 2008-05-14 | 2008-05-09 | 25.862 | 3,855 | +3,855 | 0.00% | 99,700 |
| 2008-03-31 | 2008-03-27 | 20.493 | 0 | -2,313 | ||
| 2008-03-28 | 2008-03-26 | 19.663 | 2,313 | -3,855 | 0.00% | 45,480 |
| 2008-03-27 | 2008-03-25 | 18.469 | 6,168 | -3,855 | 0.00% | 113,920 |
| 2008-03-26 | 2008-03-20 | 17.121 | 10,023 | +3,855 | 0.00% | 171,599 |
| 2008-03-25 | 2008-03-19 | 18.340 | 6,168 | -3,855 | 0.00% | 113,120 |
| 2008-03-20 | 2008-03-18 | 17.639 | 10,023 | +3,855 | 0.00% | 176,799 |
| 2008-03-17 | 2008-03-13 | 20.259 | 6,168 | +2,313 | 0.00% | 124,959 |
| 2008-03-14 | 2008-03-12 | 22.490 | 3,855 | +3,855 | 0.00% | 86,700 |
| 2007-10-26 | 2007-10-24 | 43.320 | 0 | -3,084 | ||
| 2007-10-24 | 2007-10-22 | 42.801 | 3,084 | +3,084 | 0.00% | 131,999 |
| 2007-10-12 | 2007-10-10 | 43.061 | 0 | -3,084 | ||
| 2007-10-11 | 2007-10-09 | 41.556 | 3,084 | +3,084 | 0.00% | 128,159 |
| 2007-10-09 | 2007-10-05 | 42.426 | 0 | -3,084 | ||
| 2007-10-08 | 2007-10-04 | 40.916 | 3,084 | +3,084 | 0.00% | 126,185 |
| 2007-09-04 | 2007-08-31 | 36.960 | 0 | -3,074 | ||
| 2007-09-03 | 2007-08-30 | 36.595 | 3,074 | -4,610 | 0.00% | 112,494 |
| 2007-08-31 | 2007-08-29 | 35.034 | 7,684 | +4,610 | 0.00% | 269,199 |
| 2007-08-30 | 2007-08-28 | 37.324 | 3,074 | +3,074 | 0.00% | 114,735 |
| 2007-08-22 | 2007-08-20 | 32.275 | 0 | -3,842 | ||
| 2007-08-21 | 2007-08-17 | 29.672 | 3,842 | -3,842 | 0.00% | 114,000 |
| 2007-08-20 | 2007-08-16 | 29.516 | 7,684 | +3,842 | 0.00% | 226,799 |
| 2007-08-14 | 2007-08-10 | 34.721 | 3,842 | +3,842 | 0.00% | 133,400 |
| 2007-08-10 | 2007-08-08 | 36.075 | 0 | -6,916 | ||
| 2007-08-09 | 2007-08-07 | 35.190 | 6,916 | +3,074 | 0.00% | 243,373 |
| 2007-08-08 | 2007-08-06 | 36.439 | 3,842 | +3,842 | 0.00% | 140,000 |
| 2007-08-06 | 2007-08-02 | 36.179 | 0 | -3,842 | ||
| 2007-08-03 | 2007-08-01 | 35.294 | 3,842 | -3,842 | 0.00% | 135,600 |
| 2007-08-01 | 2007-07-30 | 34.878 | 7,684 | +3,842 | 0.00% | 267,999 |
| 2007-07-26 | 2007-07-24 | 36.752 | 3,842 | +3,842 | 0.00% | 141,200 |
| 2007-07-24 | 2007-07-20 | 35.034 | 0 | -3,842 | ||
| 2007-07-20 | 2007-07-18 | 31.182 | 3,842 | -3,842 | 0.00% | 119,800 |
| 2007-07-19 | 2007-07-17 | 30.453 | 7,684 | +3,842 | 0.00% | 233,999 |
| 2007-07-18 | 2007-07-16 | 30.453 | 3,842 | +3,842 | 0.00% | 117,000 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy