History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 -1,889
2021-05-17 2021-05-13 13.416 1,889 +94 0.00% 25,343
2021-05-03 2021-04-29 13.661 1,795 -49,582 0.00% 24,522
2021-04-30 2021-04-28 13.394 51,377 -2,019 0.00% 688,143
2021-04-28 2021-04-26 13.572 53,396 +3,589 0.00% 724,705
2021-04-26 2021-04-22 14.063 49,807 -3,589 0.00% 700,415
2021-04-21 2021-04-19 13.751 53,396 -8,975 0.00% 734,225
2021-04-19 2021-04-15 13.528 62,371 -5,833 0.00% 843,737
2021-04-15 2021-04-13 13.661 68,204 -1,795 0.00% 931,764
2021-04-14 2021-04-12 14.018 69,999 +8,975 0.00% 981,246
2021-04-09 2021-04-07 14.575 61,024 -8,975 0.00% 889,434
2021-04-07 2021-03-31 14.196 69,999 -8,974 0.00% 993,726
2021-03-30 2021-03-26 13.929 78,973 -5,384 0.00% 1,100,004
2021-03-26 2021-03-24 13.550 84,357 -5,609 0.00% 1,143,037
2021-03-25 2021-03-23 13.015 89,966 +3,590 0.00% 1,170,919
2021-03-22 2021-03-18 12.124 86,376 -1,795 0.00% 1,047,195
2021-03-19 2021-03-17 12.280 88,171 -5,385 0.00% 1,082,712
2021-03-09 2021-03-05 11.923 93,556 -1,795 0.00% 1,115,478
2021-03-01 2021-02-25 12.168 95,351 -53,845 0.00% 1,160,255
2021-02-26 2021-02-24 11.477 149,196 +7,180 0.00% 1,712,379
2021-02-25 2021-02-23 11.366 142,016 -8,974 0.00% 1,614,147
2021-02-24 2021-02-22 10.987 150,990 +1,794 0.00% 1,658,940
2021-02-17 2021-02-11 11.165 149,196 -26,922 0.00% 1,665,829
2021-02-16 2021-02-09 10.998 176,118 -3,590 0.01% 1,936,986
2021-02-10 2021-02-08 11.099 179,708 -2,019 0.01% 1,994,492
2021-02-08 2021-02-04 11.054 181,727 +1,795 0.01% 2,008,800
2021-02-03 2021-02-01 10.909 179,932 -7,180 0.01% 1,962,893
2021-02-02 2021-01-29 10.787 187,112 +3,590 0.01% 2,018,285
2021-02-01 2021-01-28 11.043 183,522 -1,795 0.01% 2,026,597
2021-01-28 2021-01-26 11.110 185,317 +1,795 0.01% 2,058,808
2021-01-26 2021-01-22 11.255 183,522 +1,795 0.01% 2,065,452
2021-01-22 2021-01-20 11.656 181,727 +1,795 0.01% 2,118,150
2021-01-20 2021-01-18 11.299 179,932 +1,795 0.01% 2,033,068
2021-01-15 2021-01-13 11.210 178,137 -1,795 0.01% 1,996,906
2021-01-13 2021-01-11 11.366 179,932 +1,795 0.01% 2,045,098
2021-01-08 2021-01-06 11.065 178,137 +5,384 0.01% 1,971,101
2020-12-29 2020-12-24 11.165 172,753 +1,795 0.00% 1,928,852
2020-12-28 2020-12-22 11.143 170,958 -1,795 0.00% 1,905,000
2020-12-11 2020-12-09 11.344 172,753 +7,179 0.00% 1,959,652
2020-12-08 2020-12-04 11.990 165,574 +3,590 0.00% 1,985,226
2020-11-09 2020-11-05 12.547 161,984 -8,974 0.00% 2,032,432
2020-10-19 2020-10-15 11.767 170,958 -3,590 0.00% 2,011,680
2020-10-12 2020-10-08 12.302 174,548 -7,179 0.00% 2,147,284
2020-09-25 2020-09-23 12.057 181,727 -3,590 0.01% 2,191,050
2020-09-22 2020-09-18 12.146 185,317 +3,590 0.01% 2,250,854
2020-09-08 2020-09-04 11.611 181,727 +5,384 0.01% 2,110,050
2020-09-04 2020-09-02 12.797 176,343 +8,045 0.01% 2,256,593
2020-08-31 2020-08-27 12.610 168,298 +8,565 0.01% 2,122,204
2020-08-26 2020-08-24 12.913 159,733 -3,426 0.00% 2,062,691
2020-08-25 2020-08-21 12.306 163,159 +3,426 0.00% 2,007,872
2020-07-14 2020-07-10 11.466 159,733 -5,139 0.00% 1,831,431
2020-07-09 2020-07-07 11.792 164,872 -1,713 0.00% 1,944,253
2020-07-08 2020-07-06 12.049 166,585 -18,842 0.00% 2,007,243
2020-07-06 2020-07-02 11.232 185,427 +10,277 0.01% 2,082,727
2020-07-02 2020-06-29 10.858 175,150 +1,713 0.01% 1,901,855
2020-06-30 2020-06-26 11.045 173,437 -1,713 0.01% 1,915,655
2020-06-29 2020-06-24 10.520 175,150 +1,713 0.01% 1,842,550
2020-06-26 2020-06-23 10.695 173,437 -10,277 0.01% 1,854,905
2020-06-22 2020-06-18 10.917 183,714 -1,713 0.01% 2,005,572
2020-06-18 2020-06-16 10.543 185,427 +10,277 0.01% 1,954,993
2020-06-16 2020-06-12 10.555 175,150 -6,851 0.01% 1,848,685
2020-06-15 2020-06-11 10.438 182,001 -8,565 0.01% 1,899,747
2020-06-12 2020-06-10 10.742 190,566 -3,426 0.01% 2,046,999
2020-06-10 2020-06-08 10.683 193,992 +10,278 0.01% 2,072,475
2020-06-09 2020-06-05 10.777 183,714 -1,713 0.01% 1,979,832
2020-06-08 2020-06-04 10.158 185,427 -8,565 0.01% 1,883,548
2020-06-05 2020-06-03 10.228 193,992 -1,713 0.01% 1,984,140
2020-06-04 2020-06-02 10.076 195,705 -30,833 0.01% 1,971,956
2020-06-03 2020-06-01 9.726 226,538 +10,278 0.01% 2,203,284
2020-05-27 2020-05-25 9.271 216,260 -1,713 0.01% 2,004,846
2020-05-26 2020-05-22 9.154 217,973 +17,129 0.01% 1,995,277
2020-05-25 2020-05-21 9.738 200,844 -1,713 0.01% 1,955,732
2020-05-22 2020-05-20 9.668 202,557 -5,139 0.01% 1,958,222
2020-05-20 2020-05-18 9.773 207,696 +5,139 0.01% 2,029,729
2020-05-18 2020-05-14 9.668 202,557 -1,713 0.01% 1,958,222
2020-05-15 2020-05-13 10.845 204,270 +8,565 0.01% 2,215,403
2020-05-14 2020-05-12 10.845 195,705 +17,004 0.01% 2,122,512
2020-05-12 2020-05-08 10.833 178,701 +1,636 0.01% 1,935,911
2020-05-06 2020-05-04 10.405 177,065 -3,272 0.01% 1,842,413
2020-05-05 2020-04-29 10.687 180,337 +3,272 0.01% 1,927,174
2020-04-24 2020-04-22 9.916 177,065 +3,271 0.01% 1,755,813
2020-04-23 2020-04-21 9.965 173,794 -4,907 0.01% 1,731,877
2020-04-20 2020-04-16 10.381 178,701 -1,636 0.01% 1,855,066
2020-04-17 2020-04-15 10.295 180,337 -3,271 0.01% 1,856,614
2020-04-16 2020-04-14 10.369 183,608 +1,636 0.01% 1,903,759
2020-04-09 2020-04-07 10.442 181,972 -8,179 0.01% 1,900,146
2020-04-07 2020-04-03 10.051 190,151 -4,907 0.01% 1,911,151
2020-04-06 2020-04-02 10.075 195,058 -1,636 0.01% 1,965,240
2020-04-03 2020-04-01 9.953 196,694 +4,907 0.01% 1,957,673
2020-04-01 2020-03-30 10.038 191,787 -8,178 0.01% 1,925,249
2020-03-31 2020-03-27 10.271 199,965 -42,528 0.01% 2,053,799
2020-03-30 2020-03-26 10.038 242,493 -26,172 0.01% 2,434,260
2020-03-27 2020-03-25 9.941 268,665 -11,450 0.01% 2,670,707
2020-03-26 2020-03-24 9.354 280,115 +127,585 0.01% 2,620,127
2020-03-25 2020-03-23 9.647 152,530 +1,636 0.00% 1,471,489
2020-03-24 2020-03-20 11.139 150,894 +1,636 0.00% 1,680,796
2020-03-20 2020-03-18 10.882 149,258 +1,635 0.00% 1,624,248
2020-03-19 2020-03-17 11.163 147,623 +3,272 0.00% 1,647,970
2020-03-18 2020-03-16 11.677 144,351 +8,178 0.00% 1,685,574
2020-03-16 2020-03-12 12.496 136,173 -1,635 0.00% 1,701,635
2020-03-13 2020-03-11 12.936 137,808 +1,635 0.00% 1,782,726
2020-03-12 2020-03-10 12.863 136,173 +1,636 0.00% 1,751,586
2020-03-11 2020-03-09 12.741 134,537 +8,179 0.00% 1,714,092
2020-03-06 2020-03-04 14.012 126,358 -1,636 0.00% 1,770,565
2020-03-04 2020-03-02 13.621 127,994 -16,357 0.00% 1,743,410
2020-03-03 2020-02-28 13.376 144,351 -24,536 0.00% 1,930,909
2020-03-02 2020-02-27 13.645 168,887 +1,636 0.01% 2,304,544
2020-02-12 2020-02-10 13.034 167,251 -16,357 0.01% 2,179,970
2020-01-31 2020-01-29 12.838 183,608 +4,907 0.01% 2,357,249
2020-01-23 2020-01-21 13.988 178,701 -3,271 0.01% 2,499,641
2020-01-21 2020-01-17 14.917 181,972 +1,635 0.01% 2,714,495
2020-01-20 2020-01-16 14.966 180,337 -3,271 0.01% 2,698,925
2020-01-17 2020-01-15 14.379 183,608 +6,543 0.01% 2,640,119
2020-01-14 2020-01-10 14.697 177,065 -3,272 0.01% 2,602,327
2020-01-13 2020-01-09 14.501 180,337 +3,272 0.01% 2,615,135
2020-01-08 2020-01-06 14.379 177,065 +1,635 0.01% 2,546,037
2020-01-07 2020-01-03 14.721 175,430 +8,179 0.01% 2,582,587
2020-01-06 2020-01-02 14.844 167,251 -3,271 0.01% 2,482,630
2020-01-03 2019-12-31 14.330 170,522 -16,357 0.01% 2,443,614
2020-01-02 2019-12-27 14.183 186,879 -42,529 0.01% 2,650,593
2019-12-23 2019-12-19 13.645 229,408 -8,178 0.01% 3,130,382
2019-12-13 2019-12-11 13.548 237,586 -1,636 0.01% 3,218,735
2019-12-11 2019-12-09 13.523 239,222 +1,636 0.01% 3,235,049
2019-12-09 2019-12-05 13.230 237,586 +1,635 0.01% 3,143,205
2019-12-04 2019-12-02 13.523 235,951 +1,636 0.01% 3,190,815
2019-12-03 2019-11-29 13.401 234,315 -1,636 0.01% 3,140,041
2019-11-29 2019-11-27 13.645 235,951 -8,178 0.01% 3,219,665
2019-11-28 2019-11-26 13.474 244,129 +8,178 0.01% 3,289,467
2019-11-27 2019-11-25 13.694 235,951 +1,636 0.01% 3,231,205
2019-11-22 2019-11-20 13.719 234,315 -1,636 0.01% 3,214,531
2019-11-21 2019-11-19 13.694 235,951 -1,635 0.01% 3,231,205
2019-11-20 2019-11-18 13.254 237,586 +1,635 0.01% 3,149,015
2019-11-12 2019-11-08 13.792 235,951 -1,635 0.01% 3,254,285
2019-11-08 2019-11-06 13.817 237,586 -6,543 0.01% 3,282,645
2019-11-07 2019-11-05 13.719 244,129 -4,907 0.01% 3,349,167
2019-11-05 2019-11-01 13.254 249,036 -53,979 0.01% 3,300,776
2019-10-29 2019-10-25 12.863 303,015 -3,271 0.01% 3,897,665
2019-10-28 2019-10-24 12.692 306,286 -1,636 0.01% 3,887,309
2019-10-24 2019-10-22 12.545 307,922 +4,907 0.01% 3,862,893
2019-10-23 2019-10-21 12.545 303,015 -11,450 0.01% 3,801,335
2019-10-18 2019-10-16 12.472 314,465 +1,636 0.01% 3,921,905
2019-10-17 2019-10-15 12.349 312,829 -3,271 0.01% 3,863,252
2019-10-16 2019-10-14 12.423 316,100 -4,907 0.01% 3,926,836
2019-10-15 2019-10-11 12.325 321,007 -1,636 0.01% 3,956,395
2019-10-14 2019-10-10 12.056 322,643 -4,907 0.01% 3,889,769
2019-10-10 2019-10-08 12.044 327,550 -1,636 0.01% 3,944,922
2019-10-09 2019-10-04 11.921 329,186 -16,357 0.01% 3,924,376
2019-10-08 2019-10-03 11.738 345,543 +1,636 0.01% 4,056,000
2019-10-02 2019-09-27 11.604 343,907 -3,272 0.01% 3,990,542
2019-09-23 2019-09-19 11.591 347,179 +8,179 0.01% 4,024,263
2019-09-20 2019-09-18 11.652 339,000 +32,714 0.01% 3,950,183
2019-09-19 2019-09-17 11.714 306,286 -1,636 0.01% 3,587,709
2019-09-17 2019-09-13 12.105 307,922 -8,178 0.01% 3,727,353
2019-09-16 2019-09-12 11.897 316,100 -8,179 0.01% 3,760,642
2019-09-13 2019-09-11 11.652 324,279 +1,636 0.01% 3,778,647
2019-09-11 2019-09-09 11.616 322,643 +24,535 0.01% 3,747,749
2019-09-06 2019-09-04 13.397 298,108 +11,450 0.01% 3,993,847
2019-09-05 2019-09-03 13.138 286,658 +16,667 0.01% 3,766,020
2019-09-04 2019-09-02 13.112 269,991 +12,324 0.01% 3,540,044
2019-09-03 2019-08-30 13.008 257,667 +1,541 0.01% 3,351,696
2019-08-27 2019-08-23 13.242 256,126 -4,622 0.01% 3,391,500
2019-08-26 2019-08-22 13.242 260,748 +10,784 0.01% 3,452,703
2019-08-23 2019-08-21 13.475 249,964 -15,406 0.01% 3,368,316
2019-08-22 2019-08-20 12.761 265,370 -1,540 0.01% 3,386,440
2019-08-21 2019-08-19 12.982 266,910 -7,703 0.01% 3,464,997
2019-08-09 2019-08-07 12.138 274,613 +6,162 0.01% 3,333,272
2019-08-07 2019-08-05 12.177 268,451 +1,541 0.01% 3,268,932
2019-08-06 2019-08-02 12.644 266,910 +7,703 0.01% 3,374,907
2019-08-05 2019-08-01 12.865 259,207 +6,162 0.01% 3,334,713
2019-07-30 2019-07-26 13.397 253,045 +15,406 0.01% 3,390,123
2019-07-26 2019-07-24 13.501 237,639 +1,541 0.01% 3,208,404
2019-07-25 2019-07-23 13.527 236,098 +3,081 0.01% 3,193,729
2019-07-19 2019-07-17 14.150 233,017 +1,541 0.01% 3,297,252
2019-07-15 2019-07-11 13.969 231,476 -4,622 0.01% 3,233,377
2019-07-12 2019-07-10 13.865 236,098 +1,541 0.01% 3,273,419
2019-07-11 2019-07-09 13.865 234,557 +7,703 0.01% 3,252,054
2019-07-10 2019-07-08 14.072 226,854 +4,621 0.01% 3,192,374
2019-07-09 2019-07-05 14.410 222,233 -1,540 0.01% 3,202,356
2019-07-08 2019-07-04 14.384 223,773 -15,406 0.01% 3,218,737
2019-07-05 2019-07-03 14.696 239,179 -33,894 0.01% 3,514,856
2019-07-02 2019-06-27 13.579 273,073 +4,622 0.01% 3,708,075
2019-06-28 2019-06-26 13.501 268,451 +3,081 0.01% 3,624,402
2019-06-26 2019-06-24 13.553 265,370 -1,540 0.01% 3,596,585
2019-06-21 2019-06-19 13.190 266,910 -1,541 0.01% 3,520,437
2019-06-20 2019-06-18 13.008 268,451 -4,622 0.01% 3,491,972
2019-06-17 2019-06-13 13.267 273,073 +7,703 0.01% 3,622,995
2019-06-11 2019-06-06 12.930 265,370 -6,162 0.01% 3,431,225
2019-06-10 2019-06-05 12.943 271,532 +3,081 0.01% 3,514,425
2019-06-06 2019-06-04 12.761 268,451 +4,622 0.01% 3,425,757
2019-06-04 2019-05-31 12.891 263,829 -7,703 0.01% 3,401,025
2019-06-03 2019-05-30 12.722 271,532 +1,541 0.01% 3,454,500
2019-05-30 2019-05-28 12.333 269,991 -38,516 0.01% 3,329,745
2019-05-28 2019-05-24 12.320 308,507 +15,406 0.01% 3,800,750
2019-05-27 2019-05-23 12.385 293,101 +38,516 0.01% 3,629,976
2019-05-24 2019-05-22 12.657 254,585 +38,515 0.01% 3,222,370
2019-05-23 2019-05-21 12.826 216,070 +7,703 0.01% 2,771,338
2019-05-21 2019-05-17 13.008 208,367 +15,406 0.01% 2,710,408
2019-05-20 2019-05-16 13.501 192,961 +15,406 0.01% 2,605,199
2019-05-17 2019-05-15 14.701 177,555 +7,703 0.01% 2,610,245
2019-05-16 2019-05-14 14.510 169,852 +15,210 0.01% 2,464,634
2019-05-15 2019-05-10 14.973 154,642 +7,346 0.01% 2,315,500
2019-05-14 2019-05-09 14.783 147,296 +11,755 0.01% 2,177,436
2019-05-09 2019-05-07 15.218 135,541 +5,877 0.00% 2,062,705
2019-05-08 2019-05-06 15.300 129,664 +13,223 0.00% 1,983,857
2019-05-07 2019-05-03 16.226 116,441 +1,470 0.00% 1,889,325
2019-05-02 2019-04-29 16.144 114,971 +1,469 0.00% 1,856,084
2019-04-30 2019-04-26 16.253 113,502 +10,285 0.00% 1,844,728
2019-04-26 2019-04-24 16.552 103,217 -1,469 0.00% 1,708,478
2019-04-25 2019-04-23 16.362 104,686 +1,469 0.00% 1,712,843
2019-04-24 2019-04-18 16.988 103,217 +16,162 0.00% 1,753,438
2019-04-18 2019-04-16 17.315 87,055 +7,346 0.00% 1,507,320
2019-04-15 2019-04-11 17.451 79,709 -2,938 0.00% 1,390,977
2019-04-10 2019-04-08 17.478 82,647 +2,938 0.00% 1,444,497
2019-04-09 2019-04-04 17.451 79,709 -32,324 0.00% 1,390,977
2019-04-08 2019-04-03 17.532 112,033 -7,346 0.00% 1,964,203
2019-04-04 2019-04-02 17.532 119,379 -1,470 0.00% 2,092,996
2019-04-03 2019-04-01 18.104 120,849 -11,754 0.00% 2,187,859
2019-04-02 2019-03-29 17.287 132,603 -19,100 0.00% 2,292,354
2019-04-01 2019-03-28 16.416 151,703 +1,469 0.01% 2,490,382
2019-03-29 2019-03-27 16.825 150,234 +5,877 0.01% 2,527,617
2019-03-27 2019-03-25 16.035 144,357 +2,939 0.01% 2,314,769
2019-03-25 2019-03-21 16.117 141,418 -5,878 0.00% 2,279,192
2019-03-22 2019-03-20 16.852 147,296 -1,469 0.01% 2,482,197
2019-03-21 2019-03-19 17.151 148,765 -44,078 0.01% 2,551,502
2019-03-20 2019-03-18 17.178 192,843 +32,324 0.01% 3,312,743
2019-03-19 2019-03-15 15.518 160,519 +1,469 0.01% 2,490,898
2019-03-15 2019-03-13 15.164 159,050 +2,939 0.01% 2,411,812
2019-03-07 2019-03-05 15.354 156,111 -1,470 0.01% 2,396,995
2019-03-06 2019-03-04 14.293 157,581 -4,407 0.01% 2,252,256
2019-02-27 2019-02-25 14.211 161,988 +4,407 0.01% 2,302,014
2019-02-22 2019-02-20 13.830 157,581 +4,408 0.01% 2,179,326
2019-02-12 2019-02-08 14.293 153,173 +1,470 0.01% 2,189,254
2019-02-08 2019-01-31 14.129 151,703 -8,816 0.01% 2,143,464
2019-02-01 2019-01-30 13.721 160,519 -1,469 0.01% 2,202,478
2019-01-31 2019-01-29 13.217 161,988 +7,346 0.01% 2,141,049
2019-01-30 2019-01-28 13.217 154,642 -7,346 0.01% 2,043,955
2019-01-29 2019-01-25 13.068 161,988 -4,408 0.01% 2,116,794
2019-01-25 2019-01-23 12.714 166,396 +4,408 0.01% 2,115,506
2019-01-24 2019-01-22 12.795 161,988 -8,816 0.01% 2,072,694
2019-01-21 2019-01-17 12.455 170,804 +2,938 0.01% 2,127,373
2019-01-18 2019-01-16 12.782 167,866 +1,470 0.01% 2,145,620
2019-01-15 2019-01-11 11.870 166,396 +1,469 0.01% 1,975,077
2019-01-14 2019-01-10 11.666 164,927 +2,939 0.01% 1,923,965
2019-01-11 2019-01-09 11.706 161,988 -1,470 0.01% 1,896,295
2019-01-10 2019-01-08 11.475 163,458 +13,224 0.01% 1,875,678
2019-01-09 2019-01-07 11.570 150,234 +1,469 0.01% 1,738,248
2019-01-08 2019-01-04 11.584 148,765 +2,939 0.01% 1,723,276
2019-01-07 2019-01-03 11.516 145,826 +7,346 0.01% 1,679,306
2018-12-28 2018-12-24 12.047 138,480 +29,386 0.00% 1,668,226
2018-12-27 2018-12-20 12.115 109,094 +7,346 0.00% 1,321,647
2018-12-20 2018-12-18 12.482 101,748 +8,816 0.00% 1,270,047
2018-12-19 2018-12-17 13.449 92,932 -1,469 0.00% 1,249,818
2018-12-17 2018-12-13 13.939 94,401 -5,878 0.00% 1,315,834
2018-12-07 2018-12-05 13.912 100,279 -7,346 0.00% 1,395,036
2018-12-05 2018-12-03 14.238 107,625 +14,693 0.00% 1,532,390
2018-11-30 2018-11-28 13.830 92,932 -14,693 0.00% 1,285,238
2018-11-29 2018-11-27 13.598 107,625 +14,693 0.00% 1,463,535
2018-11-28 2018-11-26 13.884 92,932 +14,693 0.00% 1,290,298
2018-11-26 2018-11-22 14.184 78,239 -1,470 0.00% 1,109,726
2018-11-23 2018-11-21 14.238 79,709 -8,815 0.00% 1,134,916
2018-11-22 2018-11-20 13.435 88,524 +1,469 0.00% 1,189,331
2018-11-21 2018-11-19 13.612 87,055 -7,346 0.00% 1,185,000
2018-11-16 2018-11-14 12.850 94,401 -8,816 0.00% 1,213,035
2018-11-13 2018-11-09 12.401 103,217 +8,816 0.00% 1,279,953
2018-11-09 2018-11-07 13.204 94,401 -1,470 0.00% 1,246,444
2018-11-07 2018-11-05 13.000 95,871 -2,938 0.00% 1,246,279
2018-11-06 2018-11-02 13.476 98,809 +10,285 0.00% 1,331,546
2018-10-26 2018-10-24 11.693 88,524 -1,470 0.00% 1,035,092
2018-10-25 2018-10-23 11.448 89,994 -2,938 0.00% 1,030,230
2018-10-24 2018-10-22 12.115 92,932 +4,408 0.00% 1,125,848
2018-10-23 2018-10-19 12.115 88,524 +7,346 0.00% 1,072,446
2018-10-19 2018-10-16 11.951 81,178 +14,693 0.00% 970,191
2018-10-18 2018-10-15 11.911 66,485 -1,469 0.00% 791,874
2018-10-16 2018-10-12 12.455 67,954 -7,347 0.00% 846,371
2018-10-15 2018-10-11 12.006 75,301 +1,470 0.00% 904,053
2018-10-08 2018-10-04 14.483 73,831 +2,938 0.00% 1,069,313
2018-10-03 2018-09-28 15.055 70,893 -5,877 0.00% 1,067,292
2018-09-14 2018-09-12 15.931 76,770 -7,346 0.00% 1,223,006
2018-09-13 2018-09-11 15.817 84,116 +9,376 0.00% 1,330,444
2018-09-06 2018-09-04 17.071 74,740 +7,018 0.00% 1,275,866
2018-09-05 2018-09-03 17.128 67,722 +7,017 0.00% 1,159,924
2018-09-04 2018-08-31 18.268 60,705 -5,614 0.00% 1,108,939
2018-08-31 2018-08-29 18.638 66,319 +5,614 0.00% 1,236,064
2018-08-22 2018-08-20 15.902 60,705 -1,403 0.00% 965,348
2018-08-21 2018-08-17 15.817 62,108 +1,403 0.00% 982,349
2018-07-23 2018-07-19 16.529 60,705 -7,017 0.00% 1,003,408
2018-07-19 2018-07-17 16.900 67,722 +5,614 0.00% 1,144,484
2018-07-17 2018-07-13 17.555 62,108 +1,403 0.00% 1,090,318
2018-07-12 2018-07-10 16.529 60,705 -2,807 0.00% 1,003,408
2018-07-11 2018-07-09 17.071 63,512 +1,404 0.00% 1,084,196
2018-07-10 2018-07-06 16.729 62,108 +1,403 0.00% 1,038,989
2018-06-26 2018-06-22 21.802 60,705 +1,404 0.00% 1,323,461
2018-06-21 2018-06-19 22.086 59,301 +2,807 0.00% 1,309,751
2018-06-15 2018-06-13 22.799 56,494 -1,403 0.00% 1,288,005
2018-06-14 2018-06-12 22.884 57,897 -2,808 0.00% 1,324,942
2018-06-13 2018-06-11 23.141 60,705 +1,404 0.00% 1,404,771
2018-06-08 2018-06-06 23.198 59,301 +1,404 0.00% 1,375,661
2018-06-07 2018-06-05 23.312 57,897 -5,615 0.00% 1,349,691
2018-05-31 2018-05-29 21.374 63,512 -1,403 0.00% 1,357,507
2018-05-30 2018-05-28 21.659 64,915 +1,403 0.00% 1,405,995
2018-05-25 2018-05-23 22.428 63,512 -1,403 0.00% 1,424,478
2018-05-23 2018-05-18 23.340 64,915 +1,403 0.00% 1,515,145
2018-05-21 2018-05-17 23.055 63,512 -5,614 0.00% 1,464,298
2018-05-18 2018-05-16 24.664 69,126 +7,018 0.00% 1,704,942
2018-05-17 2018-05-15 24.545 62,108 +9,274 0.00% 1,524,466
2018-05-16 2018-05-14 24.308 52,834 -1,346 0.00% 1,284,272
2018-05-11 2018-05-09 23.416 54,180 -6,730 0.00% 1,268,690
2018-05-10 2018-05-08 22.941 60,910 +8,076 0.00% 1,397,321
2018-04-12 2018-04-10 25.229 52,834 -1,346 0.00% 1,332,942
2018-04-11 2018-04-09 24.961 54,180 +1,346 0.00% 1,352,410
2018-04-06 2018-04-03 23.149 52,834 -2,692 0.00% 1,223,041
2018-04-04 2018-03-29 24.100 55,526 +1,346 0.00% 1,338,158
2018-03-29 2018-03-27 23.654 54,180 +6,731 0.00% 1,281,570
2018-03-27 2018-03-23 23.297 47,449 -1,346 0.00% 1,105,435
2018-03-26 2018-03-22 24.308 48,795 -6,731 0.00% 1,186,093
2018-03-23 2018-03-21 23.684 55,526 -2,692 0.00% 1,315,058
2018-03-22 2018-03-20 22.614 58,218 +2,692 0.00% 1,316,534
2018-03-21 2018-03-19 22.317 55,526 +1,346 0.00% 1,239,157
2018-03-05 2018-03-01 20.653 54,180 -5,384 0.00% 1,118,958
2018-02-20 2018-02-13 17.414 59,564 -4,038 0.00% 1,037,222
2018-02-09 2018-02-07 18.097 63,602 +5,384 0.00% 1,151,008
2018-02-07 2018-02-05 20.771 58,218 +4,038 0.00% 1,209,274
2018-02-05 2018-02-01 20.979 54,180 -5,384 0.00% 1,136,669
2018-02-01 2018-01-30 20.682 59,564 +5,384 0.00% 1,231,922
2018-01-29 2018-01-25 20.771 54,180 +6,731 0.00% 1,125,398
2018-01-24 2018-01-22 21.960 47,449 -5,385 0.00% 1,041,985
2018-01-18 2018-01-16 20.355 52,834 -2,692 0.00% 1,075,460
2018-01-17 2018-01-15 19.553 55,526 +2,692 0.00% 1,085,706
2018-01-16 2018-01-12 21.217 52,834 +6,731 0.00% 1,120,990
2018-01-11 2018-01-09 21.277 46,103 -1,346 0.00% 980,917
2018-01-10 2018-01-08 21.396 47,449 -6,731 0.00% 1,015,196
2018-01-09 2018-01-05 19.286 54,180 -29,613 0.00% 1,044,898
2018-01-05 2018-01-03 18.929 83,793 +6,730 0.00% 1,586,125
2018-01-04 2018-01-02 18.781 77,063 -6,730 0.00% 1,447,282
2017-12-06 2017-12-04 17.235 83,793 -6,731 0.00% 1,444,195
2017-12-05 2017-12-01 16.819 90,524 +6,731 0.00% 1,522,546
2017-11-29 2017-11-27 16.671 83,793 -6,731 0.00% 1,396,885
2017-11-28 2017-11-24 17.354 90,524 +13,461 0.00% 1,570,966
2017-11-24 2017-11-22 17.889 77,063 -6,730 0.00% 1,378,582
2017-11-22 2017-11-20 17.770 83,793 -5,385 0.00% 1,489,015
2017-11-21 2017-11-17 17.503 89,178 -21,537 0.00% 1,560,857
2017-11-20 2017-11-16 17.265 110,715 +20,191 0.00% 1,911,493
2017-11-16 2017-11-14 17.473 90,524 -8,581 0.00% 1,581,726
2017-11-15 2017-11-13 17.711 99,105 -6,730 0.00% 1,755,222
2017-11-14 2017-11-10 17.206 105,835 -6,731 0.00% 1,820,950
2017-11-09 2017-11-07 16.968 112,566 -1,346 0.00% 1,910,001
2017-11-08 2017-11-06 16.700 113,912 +8,077 0.00% 1,902,374
2017-10-31 2017-10-27 17.235 105,835 +6,730 0.00% 1,824,095
2017-10-27 2017-10-25 17.948 99,105 -2,692 0.00% 1,778,782
2017-10-26 2017-10-24 17.919 101,797 -5,384 0.00% 1,824,074
2017-10-25 2017-10-23 17.562 107,181 +6,730 0.00% 1,882,329
2017-10-24 2017-10-20 17.711 100,451 +6,730 0.00% 1,779,060
2017-10-23 2017-10-19 17.324 93,721 -6,730 0.00% 1,623,662
2017-10-13 2017-10-11 16.819 100,451 -4,038 0.00% 1,689,510
2017-10-11 2017-10-09 16.968 104,489 +4,038 0.00% 1,772,951
2017-10-09 2017-10-04 18.216 100,451 +12,619 0.00% 1,829,805
2017-10-04 2017-09-29 16.938 87,832 +6,731 0.00% 1,487,708
2017-09-28 2017-09-26 15.898 81,101 -1,346 0.00% 1,289,348
2017-09-27 2017-09-25 16.047 82,447 -14,807 0.00% 1,322,997
2017-09-25 2017-09-21 18.602 97,254 +8,076 0.00% 1,809,139
2017-09-22 2017-09-20 18.454 89,178 -6,730 0.00% 1,645,658
2017-09-21 2017-09-19 18.483 95,908 -6,730 0.00% 1,772,700
2017-09-20 2017-09-18 18.008 102,638 +14,806 0.00% 1,848,294
2017-09-19 2017-09-15 17.532 87,832 +6,731 0.00% 1,539,909
2017-09-14 2017-09-12 16.820 81,101 -1,058 0.00% 1,364,154
2017-09-12 2017-09-08 15.820 82,159 +6,599 0.00% 1,299,780
2017-09-11 2017-09-07 16.184 75,560 -17,158 0.00% 1,222,862
2017-09-08 2017-09-06 15.154 92,718 -7,919 0.00% 1,405,006
2017-09-05 2017-09-01 14.199 100,637 +1,320 0.00% 1,428,931
2017-09-04 2017-08-31 14.214 99,317 -2,639 0.00% 1,411,694
2017-09-01 2017-08-30 14.320 101,956 +6,599 0.00% 1,460,020
2017-08-30 2017-08-28 13.638 95,357 -13,198 0.00% 1,300,497
2017-08-29 2017-08-25 13.078 108,555 +1,319 0.00% 1,419,629
2017-08-25 2017-08-22 12.699 107,236 -1,319 0.00% 1,361,754
2017-08-24 2017-08-21 12.305 108,555 +10,558 0.00% 1,335,734
2017-08-18 2017-08-16 12.426 97,997 +1,320 0.00% 1,217,701
2017-08-17 2017-08-15 12.456 96,677 +1,320 0.00% 1,204,229
2017-08-14 2017-08-10 13.790 95,357 -3,960 0.00% 1,314,947
2017-08-09 2017-08-07 13.487 99,317 -4,454 0.00% 1,339,454
2017-07-28 2017-07-26 13.517 103,771 -11,879 0.00% 1,402,668
2017-07-27 2017-07-25 13.032 115,650 +11,879 0.00% 1,507,156
2017-07-26 2017-07-24 13.320 103,771 -6,599 0.00% 1,382,226
2017-07-24 2017-07-20 13.062 110,370 -9,239 0.00% 1,441,692
2017-07-21 2017-07-19 12.487 119,609 -10,559 0.00% 1,493,500
2017-07-20 2017-07-18 12.183 130,168 -3,959 0.01% 1,585,895
2017-07-19 2017-07-17 12.305 134,127 +9,239 0.01% 1,650,389
2017-07-17 2017-07-13 11.653 124,888 -1,320 0.00% 1,455,329
2017-07-13 2017-07-11 11.577 126,208 +1,320 0.00% 1,461,149
2017-07-06 2017-07-04 11.608 124,888 -18,973 0.00% 1,449,651
2017-07-05 2017-07-03 11.759 143,861 -29,036 0.01% 1,691,683
2017-06-30 2017-06-28 10.698 172,897 +1,320 0.01% 1,849,721
2017-06-27 2017-06-23 10.759 171,577 -1,320 0.01% 1,845,999
2017-06-16 2017-06-14 10.729 172,897 +5,279 0.01% 1,854,961
2017-06-14 2017-06-12 10.668 167,618 +5,280 0.01% 1,788,164
2017-06-13 2017-06-09 10.865 162,338 +6,599 0.01% 1,763,817
2017-06-09 2017-06-07 11.032 155,739 -1,320 0.01% 1,718,078
2017-06-08 2017-06-06 11.214 157,059 +1,320 0.01% 1,761,200
2017-06-07 2017-06-05 10.880 155,739 +6,599 0.01% 1,694,478
2017-06-06 2017-06-02 10.941 149,140 -3,960 0.01% 1,631,719
2017-06-05 2017-06-01 10.941 153,100 +10,559 0.01% 1,675,045
2017-06-02 2017-05-31 11.214 142,541 +1,320 0.01% 1,598,401
2017-06-01 2017-05-29 11.229 141,221 -7,424 0.01% 1,585,739
2017-05-31 2017-05-26 10.683 148,645 +3,959 0.01% 1,588,011
2017-05-29 2017-05-25 10.880 144,686 +2,640 0.01% 1,574,219
2017-05-26 2017-05-24 10.759 142,046 -1,320 0.01% 1,528,275
2017-05-23 2017-05-19 9.713 143,366 -1,320 0.01% 1,392,574
2017-05-22 2017-05-18 9.410 144,686 -13,198 0.01% 1,361,546
2017-05-19 2017-05-17 9.365 157,884 +2,640 0.01% 1,478,566
2017-05-15 2017-05-11 9.335 155,244 -2,640 0.01% 1,449,138
2017-05-12 2017-05-10 10.748 157,884 -9,239 0.01% 1,696,971
2017-05-11 2017-05-09 10.748 167,123 +11,378 0.01% 1,796,274
2017-05-10 2017-05-08 10.472 155,745 +2,460 0.01% 1,630,928
2017-05-09 2017-05-05 10.553 153,285 +6,150 0.01% 1,617,630
2017-05-08 2017-05-04 10.634 147,135 +12,299 0.01% 1,564,691
2017-05-05 2017-05-02 11.155 134,836 -1,230 0.01% 1,504,059
2017-05-04 2017-04-28 11.317 136,066 -1,230 0.01% 1,539,904
2017-05-02 2017-04-27 11.382 137,296 -14,759 0.01% 1,562,755
2017-04-28 2017-04-26 11.350 152,055 +3,690 0.01% 1,725,802
2017-04-27 2017-04-25 11.691 148,365 -1,230 0.01% 1,734,584
2017-04-26 2017-04-24 11.317 149,595 +12,299 0.01% 1,693,016
2017-04-25 2017-04-21 11.561 137,296 -17,219 0.01% 1,587,312
2017-04-24 2017-04-20 11.724 154,515 +2,460 0.01% 1,811,510
2017-04-21 2017-04-19 11.691 152,055 -1,230 0.01% 1,777,725
2017-04-19 2017-04-13 11.870 153,285 -8,610 0.01% 1,819,522
2017-04-18 2017-04-12 11.610 161,895 +13,530 0.01% 1,879,605
2017-04-12 2017-04-10 11.041 148,365 +6,150 0.01% 1,638,084
2017-04-11 2017-04-07 11.382 142,215 +1,229 0.01% 1,618,745
2017-04-05 2017-03-31 10.943 140,986 +1,230 0.01% 1,542,858
2017-03-31 2017-03-29 11.122 139,756 +6,150 0.01% 1,554,395
2017-03-28 2017-03-24 11.789 133,606 +6,150 0.01% 1,575,066
2017-03-27 2017-03-23 11.935 127,456 -15,989 0.01% 1,521,217
2017-03-24 2017-03-22 11.545 143,445 +6,149 0.01% 1,656,070
2017-03-23 2017-03-21 11.643 137,296 +11,070 0.01% 1,598,475
2017-03-22 2017-03-20 10.813 126,226 -31,979 0.01% 1,364,914
2017-03-20 2017-03-16 10.748 158,205 +1,230 0.01% 1,700,421
2017-03-17 2017-03-15 10.521 156,975 -8,917 0.01% 1,651,466
2017-03-16 2017-03-14 9.870 165,892 +6,149 0.01% 1,637,378
2017-03-14 2017-03-10 9.773 159,743 -8,609 0.01% 1,561,102
2017-03-13 2017-03-09 9.545 168,352 -61,499 0.01% 1,606,909
2017-03-10 2017-03-08 9.594 229,851 +45,663 0.01% 2,205,125
2017-03-09 2017-03-07 8.992 184,188 -6,150 0.01% 1,656,233
2017-03-08 2017-03-06 8.537 190,338 -6,150 0.01% 1,624,874
2017-03-02 2017-02-28 8.325 196,488 -71,338 0.01% 1,635,840
2017-02-09 2017-02-07 6.764 267,826 -2,460 0.01% 1,811,678
2017-02-07 2017-02-03 6.667 270,286 +2,460 0.01% 1,801,948
2017-01-23 2017-01-19 6.732 267,826 -2,460 0.01% 1,802,968
2017-01-13 2017-01-11 6.683 270,286 +2,460 0.01% 1,806,343
2017-01-03 2016-12-29 6.374 267,826 +6,150 0.01% 1,707,158
2016-12-15 2016-12-13 6.732 261,676 +9,839 0.01% 1,761,567
2016-11-11 2016-11-09 6.911 251,837 -2,460 0.01% 1,740,377
2016-10-24 2016-10-19 6.976 254,297 +2,460 0.01% 1,773,917
2016-10-07 2016-10-05 7.203 251,837 +29,520 0.01% 1,814,087
2016-10-06 2016-10-04 7.220 222,317 +1,230 0.01% 1,605,057
2016-09-23 2016-09-21 7.529 221,087 -2,460 0.01% 1,664,482
2016-09-19 2016-09-14 7.122 223,547 +2,460 0.01% 1,592,127
2016-09-02 2016-08-31 7.171 221,087 -2,460 0.01% 1,585,392
2016-09-01 2016-08-30 7.220 223,547 +2,460 0.01% 1,613,937
2016-08-30 2016-08-26 7.138 221,087 -2,460 0.01% 1,578,202
2016-08-29 2016-08-25 6.943 223,547 +2,460 0.01% 1,552,142
2016-08-25 2016-08-23 7.285 221,087 +30,749 0.01% 1,610,557
2016-08-12 2016-08-10 7.675 190,338 -3,690 0.01% 1,460,839
2016-08-09 2016-08-05 7.610 194,028 -63,959 0.01% 1,476,540
2016-07-29 2016-07-27 7.155 257,987 +61,499 0.01% 1,845,803
2016-07-22 2016-07-20 7.480 196,488 -27,059 0.01% 1,469,700
2016-07-21 2016-07-19 7.447 223,547 -43,049 0.01% 1,664,827
2016-07-19 2016-07-15 7.399 266,596 -22,140 0.01% 1,972,422
2016-07-12 2016-07-08 7.252 288,736 -24,599 0.01% 2,093,971
2016-07-11 2016-07-07 7.171 313,335 +24,599 0.01% 2,246,893
2016-05-20 2016-05-18 6.033 288,736 -4,459 0.01% 1,741,846
2016-05-19 2016-05-17 7.506 293,195 -3,689 0.01% 2,200,787
2016-05-18 2016-05-16 7.309 296,884 +31,396 0.01% 2,169,834
2016-05-17 2016-05-13 7.201 265,488 +3,341 0.01% 1,911,765
2016-04-15 2016-04-13 8.099 262,147 -11,138 0.01% 2,123,082
2016-03-11 2016-03-09 7.398 273,285 -3,341 0.01% 2,021,894
2016-03-09 2016-03-07 7.309 276,626 -4,455 0.01% 2,021,774
2016-03-02 2016-02-29 6.447 281,081 +22,275 0.01% 1,812,054
2016-02-29 2016-02-25 6.447 258,806 -22,275 0.01% 1,668,453
2016-02-16 2016-02-12 6.321 281,081 -2,227 0.01% 1,776,722
2016-02-15 2016-02-11 6.357 283,308 +2,227 0.01% 1,800,974
2016-02-02 2016-01-29 6.662 281,081 -5,568 0.01% 1,872,624
2016-02-01 2016-01-28 6.249 286,649 +5,568 0.01% 1,791,327
2016-01-22 2016-01-20 6.680 281,081 -50,118 0.01% 1,877,672
2016-01-21 2016-01-19 6.896 331,199 +50,118 0.02% 2,283,839
2016-01-15 2016-01-13 6.896 281,081 -2,227 0.01% 1,938,242
2016-01-13 2016-01-11 6.914 283,308 +2,227 0.01% 1,958,686
2016-01-06 2016-01-04 7.470 281,081 +4,455 0.01% 2,099,762
2015-12-28 2015-12-22 7.794 276,626 -55,687 0.01% 2,155,897
2015-12-22 2015-12-18 7.776 332,313 +55,687 0.02% 2,583,929
2015-12-14 2015-12-10 7.632 276,626 -5,568 0.01% 2,111,189
2015-12-09 2015-12-07 7.937 282,194 -3,342 0.01% 2,239,831
2015-12-04 2015-12-02 7.973 285,536 -2,227 0.01% 2,276,612
2015-11-20 2015-11-18 7.560 287,763 -2,228 0.01% 2,175,516
2015-10-29 2015-10-27 7.865 289,991 -139 0.01% 2,280,888
2015-10-23 2015-10-20 7.758 290,130 +2,228 0.01% 2,250,721
2015-09-21 2015-09-17 6.860 287,902 -5,569 0.01% 1,974,937
2015-09-09 2015-09-07 6.447 293,471 -5,569 0.01% 1,891,929
2015-09-08 2015-09-04 6.249 299,040 +5,569 0.01% 1,868,761
2015-09-04 2015-09-01 6.806 293,471 -5,569 0.01% 1,997,329
2015-09-02 2015-08-31 6.824 299,040 -3,341 0.01% 2,040,601
2015-09-01 2015-08-28 7.147 302,381 -5,569 0.01% 2,161,140
2015-08-31 2015-08-27 6.752 307,950 -85,758 0.01% 2,079,282
2015-08-28 2015-08-26 6.159 393,708 +14,479 0.02% 2,425,011
2015-08-27 2015-08-25 6.644 379,229 -15,593 0.02% 2,519,698
2015-08-26 2015-08-24 6.662 394,822 +16,706 0.02% 2,630,392
2015-08-25 2015-08-21 7.255 378,116 +26,730 0.02% 2,743,163
2015-08-21 2015-08-19 7.452 351,386 +3,342 0.02% 2,618,652
2015-08-20 2015-08-18 7.470 348,044 +3,341 0.02% 2,599,996
2015-08-19 2015-08-17 7.596 344,703 +2,227 0.02% 2,618,368
2015-08-18 2015-08-14 7.776 342,476 +38,981 0.02% 2,662,952
2015-08-17 2015-08-13 7.776 303,495 -55,687 0.01% 2,359,852
2015-08-14 2015-08-12 7.704 359,182 +69,052 0.02% 2,767,051
2015-08-07 2015-08-05 8.009 290,130 +15,593 0.01% 2,323,661
2015-08-06 2015-08-04 7.991 274,537 +4,454 0.01% 2,193,846
2015-07-31 2015-07-29 8.009 270,083 +66,825 0.01% 2,163,104
2015-07-30 2015-07-28 8.081 203,258 -1,114 0.01% 1,642,500
2015-07-29 2015-07-27 8.189 204,372 -52,346 0.01% 1,673,522
2015-07-27 2015-07-23 8.656 256,718 +5,569 0.01% 2,222,023
2015-07-20 2015-07-16 8.691 251,149 +3,341 0.01% 2,182,841
2015-07-14 2015-07-10 8.745 247,808 -5,568 0.01% 2,167,153
2015-07-10 2015-07-08 7.847 253,376 +4,315 0.01% 1,988,347
2015-07-03 2015-06-30 9.374 249,061 +31,185 0.01% 2,334,648
2015-07-02 2015-06-29 9.158 217,876 +11,138 0.01% 1,995,376
2015-06-30 2015-06-26 9.338 206,738 -8,910 0.01% 1,930,496
2015-06-29 2015-06-25 9.643 215,648 +14,478 0.01% 2,079,529
2015-06-26 2015-06-24 9.697 201,170 -167,061 0.01% 1,950,753
2015-06-25 2015-06-23 9.823 368,231 +172,630 0.02% 3,617,037
2015-06-24 2015-06-22 9.446 195,601 -222,748 0.01% 1,847,575
2015-06-23 2015-06-19 9.374 418,349 +172,630 0.02% 3,921,521
2015-06-22 2015-06-18 9.877 245,719 +55,687 0.01% 2,426,871
2015-06-19 2015-06-17 9.787 190,032 -36,754 0.01% 1,859,810
2015-06-18 2015-06-16 9.751 226,786 +51,232 0.01% 2,211,370
2015-06-16 2015-06-12 11.175 175,554 -10,706 0.01% 1,961,884
2015-06-11 2015-06-09 10.950 186,260 +20,266 0.01% 2,039,618
2015-06-05 2015-06-03 11.438 165,994 -81,064 0.01% 1,898,622
2015-06-04 2015-06-02 11.569 247,058 +5,333 0.01% 2,858,251
2015-06-02 2015-05-29 11.175 241,725 +4,267 0.01% 2,701,370
2015-05-28 2015-05-26 12.075 237,458 -1,067 0.01% 2,867,405
2015-05-26 2015-05-21 11.963 238,525 +87,464 0.01% 2,853,454
2015-05-22 2015-05-20 12.094 151,061 -82,131 0.01% 1,826,957
2015-05-19 2015-05-15 12.169 233,192 -53,331 0.01% 2,837,753
2015-05-18 2015-05-14 12.113 286,523 -4,267 0.01% 3,470,630
2015-05-15 2015-05-13 12.113 290,790 +22,399 0.01% 3,522,316
2015-05-14 2015-05-12 12.188 268,391 +134,396 0.01% 3,271,129
2015-05-13 2015-05-11 12.544 133,995 -71,465 0.01% 1,680,858
2015-05-12 2015-05-08 12.094 205,460 -5,333 0.01% 2,484,868
2015-05-11 2015-05-07 11.475 210,793 +78,931 0.01% 2,418,933
2015-05-07 2015-05-05 12.394 131,862 +3,200 0.01% 1,634,321
2015-05-06 2015-05-04 12.975 128,662 -106,663 0.01% 1,669,447
2015-05-05 2015-04-30 12.188 235,325 -85,331 0.01% 2,868,123
2015-05-04 2015-04-29 11.138 320,656 +42,666 0.02% 3,571,430
2015-04-30 2015-04-28 11.250 277,990 -167,461 0.01% 3,127,496
2015-04-29 2015-04-27 11.382 445,451 -6,000 0.02% 5,069,965
2015-04-28 2015-04-24 10.894 451,451 +4,266 0.02% 4,918,165
2015-04-27 2015-04-23 10.932 447,185 +2,134 0.02% 4,888,460
2015-04-24 2015-04-22 10.988 445,051 -3,200 0.02% 4,890,167
2015-04-23 2015-04-21 10.444 448,251 -4,267 0.02% 4,681,584
2015-04-22 2015-04-20 10.313 452,518 +140,262 0.02% 4,666,754
2015-04-20 2015-04-16 10.932 312,256 +2,133 0.01% 3,413,467
2015-04-17 2015-04-15 10.875 310,123 +129,063 0.01% 3,372,704
2015-04-16 2015-04-14 10.838 181,060 +5,733 0.01% 1,962,306
2015-04-15 2015-04-13 11.250 175,327 -95,124 0.01% 1,972,497
2015-04-14 2015-04-10 9.938 270,451 +1,260 0.01% 2,687,700
2015-04-13 2015-04-09 10.107 269,191 -47,998 0.01% 2,720,606
2015-04-10 2015-04-08 9.525 317,189 -15,999 0.02% 3,021,330
2015-04-09 2015-04-02 9.263 333,188 -76,798 0.02% 3,086,261
2015-04-08 2015-04-01 9.057 409,986 +17,066 0.02% 3,713,064
2015-04-02 2015-03-31 8.738 392,920 +79,998 0.02% 3,433,257
2015-04-01 2015-03-30 9.375 312,922 -19,200 0.01% 2,933,745
2015-03-31 2015-03-27 8.925 332,122 +1,867 0.02% 2,964,292
2015-03-23 2015-03-19 8.213 330,255 -5,333 0.02% 2,712,313
2015-03-20 2015-03-18 7.875 335,588 +5,333 0.02% 2,642,847
2015-03-09 2015-03-05 8.382 330,255 +5,333 0.02% 2,768,046
2015-03-05 2015-03-03 8.550 324,922 -9,600 0.02% 2,778,179
2015-03-04 2015-03-02 8.700 334,522 +5,333 0.02% 2,910,442
2015-03-02 2015-02-26 8.738 329,189 +5,334 0.02% 2,876,389
2015-02-23 2015-02-16 8.700 323,855 +8,533 0.02% 2,817,636
2015-02-06 2015-02-04 8.607 315,322 -3,200 0.02% 2,713,834
2015-02-03 2015-01-30 8.869 318,522 -2,134 0.02% 2,824,990
2015-01-26 2015-01-22 9.000 320,656 -5,333 0.02% 2,886,004
2015-01-23 2015-01-21 8.982 325,989 -5,333 0.02% 2,927,890
2015-01-22 2015-01-20 8.682 331,322 +5,333 0.02% 2,876,389
2015-01-21 2015-01-19 8.532 325,989 +9,600 0.02% 2,781,190
2015-01-20 2015-01-16 8.738 316,389 +2,133 0.02% 2,764,545
2015-01-19 2015-01-15 8.888 314,256 +31,999 0.02% 2,793,047
2015-01-16 2015-01-14 9.094 282,257 +5,333 0.01% 2,566,864
2015-01-14 2015-01-12 9.150 276,924 +10,667 0.01% 2,533,942
2015-01-13 2015-01-09 9.338 266,257 +15,999 0.01% 2,486,261
2015-01-12 2015-01-08 9.150 250,258 +8,533 0.01% 2,289,940
2015-01-09 2015-01-07 9.394 241,725 -107,730 0.01% 2,270,783
2015-01-08 2015-01-06 9.957 349,455 +83,198 0.02% 3,479,382
2015-01-07 2015-01-05 9.957 266,257 -32,533 0.01% 2,651,013
2015-01-06 2015-01-02 9.150 298,790 -8,799 0.01% 2,734,023
2015-01-05 2014-12-31 8.269 307,589 -2,134 0.01% 2,543,465
2015-01-02 2014-12-29 8.157 309,723 +2,134 0.01% 2,526,266
2014-12-30 2014-12-24 8.100 307,589 +21,332 0.01% 2,491,557
2014-12-23 2014-12-19 8.025 286,257 -2,133 0.01% 2,297,292
2014-12-18 2014-12-16 8.157 288,390 +5,333 0.01% 2,352,262
2014-12-17 2014-12-15 8.457 283,057 -5,333 0.01% 2,393,684
2014-12-11 2014-12-09 7.819 288,390 -8,133 0.01% 2,254,927
2014-12-03 2014-12-01 8.344 296,523 +5,333 0.01% 2,474,199
2014-12-02 2014-11-28 8.569 291,190 +5,333 0.01% 2,495,221
2014-12-01 2014-11-27 8.363 285,857 -5,333 0.01% 2,390,562
2014-11-26 2014-11-24 8.325 291,190 -7,466 0.01% 2,424,241
2014-11-25 2014-11-21 7.407 298,656 +5,333 0.01% 2,211,998
2014-11-21 2014-11-19 7.538 293,323 +17,066 0.01% 2,210,999
2014-11-20 2014-11-18 7.688 276,257 +5,333 0.01% 2,123,799
2014-11-19 2014-11-17 7.763 270,924 +29,866 0.01% 2,103,120
2014-11-13 2014-11-11 7.838 241,058 -10,667 0.01% 1,889,358
2014-11-12 2014-11-10 8.025 251,725 -5,333 0.01% 2,020,163
2014-11-07 2014-11-05 8.100 257,058 -4,266 0.01% 2,082,242
2014-11-05 2014-11-03 8.475 261,324 -9,600 0.01% 2,214,798
2014-11-04 2014-10-31 8.194 270,924 -5,333 0.01% 2,219,960
2014-10-30 2014-10-28 7.782 276,257 -4,267 0.01% 2,149,699
2014-10-29 2014-10-27 7.819 280,524 +10,667 0.02% 2,193,423
2014-10-27 2014-10-23 7.688 269,857 +3,200 0.01% 2,074,598
2014-10-23 2014-10-21 7.238 266,657 -2,134 0.01% 1,929,997
2014-10-22 2014-10-20 7.167 268,791 -1,066 0.01% 1,926,403
2014-10-21 2014-10-17 7.129 269,857 +28,939 0.01% 1,923,917
2014-10-20 2014-10-16 7.430 240,918 +18,122 0.01% 1,789,919
2014-10-17 2014-10-15 7.805 222,796 -9,594 0.01% 1,738,881
2014-10-16 2014-10-14 7.786 232,390 -8,528 0.01% 1,809,400
2014-10-15 2014-10-13 7.411 240,918 +41,574 0.01% 1,785,399
2014-09-30 2014-09-26 9.775 199,344 +3,198 0.01% 1,948,543
2014-09-24 2014-09-22 10.112 196,146 +15,990 0.01% 1,983,523
2014-09-23 2014-09-19 10.900 180,156 +3,198 0.01% 1,963,785
2014-09-22 2014-09-18 11.032 176,958 +12,793 0.01% 1,952,165
2014-09-12 2014-09-10 12.120 164,165 +3,808 0.01% 1,989,635
2014-09-10 2014-09-05 12.235 160,357 -2,082 0.01% 1,961,963
2014-09-08 2014-09-04 12.350 162,439 -11,454 0.01% 2,006,156
2014-09-05 2014-09-03 11.985 173,893 +2,082 0.01% 2,084,155
2014-09-02 2014-08-29 11.678 171,811 +4,165 0.01% 2,006,402
2014-08-29 2014-08-27 12.024 167,646 -2,082 0.01% 2,015,723
2014-08-28 2014-08-26 11.889 169,728 +3,124 0.01% 2,017,937
2014-08-26 2014-08-22 11.985 166,604 -8,331 0.01% 1,996,795
2014-08-21 2014-08-19 12.062 174,935 +5,207 0.01% 2,110,084
2014-08-19 2014-08-15 12.197 169,728 -1,042 0.01% 2,070,097
2014-08-15 2014-08-13 12.350 170,770 -2,082 0.01% 2,109,045
2014-08-13 2014-08-11 12.293 172,852 +5,206 0.01% 2,124,799
2014-08-04 2014-07-31 12.715 167,646 +8,330 0.01% 2,131,643
2014-08-01 2014-07-30 12.504 159,316 -104,127 0.01% 1,992,066
2014-07-31 2014-07-29 12.792 263,443 +98,921 0.01% 3,369,956
2014-07-30 2014-07-28 12.581 164,522 -30,197 0.01% 2,069,801
2014-07-29 2014-07-25 12.331 194,719 +29,156 0.01% 2,401,081
2014-07-28 2014-07-24 12.235 165,563 +1,041 0.01% 2,025,658
2014-07-25 2014-07-23 11.582 164,522 -1,041 0.01% 1,905,481
2014-07-24 2014-07-22 11.294 165,563 -5,207 0.01% 1,869,838
2014-07-18 2014-07-16 10.890 170,770 -5,206 0.01% 1,859,765
2014-07-17 2014-07-15 10.871 175,976 +2,083 0.01% 1,913,081
2014-07-11 2014-07-09 10.871 173,893 -36,445 0.01% 1,890,436
2014-07-10 2014-07-08 11.179 210,338 +40,610 0.01% 2,351,279
2014-07-09 2014-07-07 11.198 169,728 +6,247 0.01% 1,900,577
2014-07-07 2014-07-03 10.833 163,481 -5,206 0.01% 1,770,964
2014-07-02 2014-06-27 10.141 168,687 -8,330 0.01% 1,710,720
2014-06-30 2014-06-26 10.084 177,017 +8,330 0.01% 1,784,998
2014-06-27 2014-06-25 10.026 168,687 +1,041 0.01% 1,691,280
2014-06-24 2014-06-20 10.333 167,646 +10,413 0.01% 1,732,363
2014-06-18 2014-06-16 12.386 157,233 -5,206 0.01% 1,947,560
2014-06-17 2014-06-13 12.285 162,439 +8,787 0.01% 1,995,552
2014-06-13 2014-06-11 12.305 153,652 +4,925 0.01% 1,890,724
2014-06-05 2014-06-03 12.102 148,727 -985 0.01% 1,799,921
2014-05-30 2014-05-28 12.265 149,712 +3,940 0.01% 1,836,162
2014-05-29 2014-05-27 12.224 145,772 -4,925 0.01% 1,781,919
2014-05-16 2014-05-14 12.041 150,697 +4,925 0.01% 1,814,582
2014-05-15 2014-05-13 11.737 145,772 +985 0.01% 1,710,879
2014-05-13 2014-05-09 11.432 144,787 +2,955 0.01% 1,655,219
2014-05-12 2014-05-08 11.635 141,832 +6,894 0.01% 1,650,237
2014-05-09 2014-05-07 11.940 134,938 +9,850 0.01% 1,611,124
2014-04-29 2014-04-25 13.057 125,088 +985 0.01% 1,633,218
2014-04-24 2014-04-22 13.158 124,103 +4,924 0.01% 1,632,957
2014-04-16 2014-04-14 13.991 119,179 -984 0.01% 1,667,387
2014-04-10 2014-04-08 14.112 120,163 -985 0.01% 1,695,794
2014-04-07 2014-04-03 14.072 121,148 -985 0.01% 1,704,774
2014-04-04 2014-04-02 13.625 122,133 -4,925 0.01% 1,664,075
2014-04-03 2014-04-01 12.955 127,058 +985 0.01% 1,646,039
2014-04-01 2014-03-28 12.752 126,073 -10,835 0.01% 1,607,678
2014-03-21 2014-03-19 11.676 136,908 -4,924 0.01% 1,598,505
2014-03-18 2014-03-14 11.676 141,832 +10,834 0.01% 1,655,997
2014-03-10 2014-03-06 13.564 130,998 +4,925 0.01% 1,776,882
2014-03-05 2014-03-03 13.280 126,073 -4,925 0.01% 1,674,238
2014-02-27 2014-02-25 13.097 130,998 +4,925 0.01% 1,715,702
2014-02-26 2014-02-24 13.260 126,073 +7,879 0.01% 1,671,678
2014-02-24 2014-02-20 14.255 118,194 +985 0.01% 1,684,806
2014-02-14 2014-02-12 14.884 117,209 -49,247 0.01% 1,744,546
2014-02-13 2014-02-11 14.397 166,456 +24,624 0.01% 2,396,421
2014-02-12 2014-02-10 13.991 141,832 -14,774 0.01% 1,984,316
2014-02-11 2014-02-07 14.052 156,606 +39,397 0.01% 2,200,553
2014-02-10 2014-02-06 14.112 117,209 +4,925 0.01% 1,654,105
2014-02-06 2014-02-04 14.112 112,284 +985 0.01% 1,584,602
2014-02-04 2014-01-28 14.661 111,299 -9,849 0.01% 1,631,721
2014-01-29 2014-01-27 14.559 121,148 -29,549 0.01% 1,763,814
2014-01-28 2014-01-24 14.823 150,697 +7,880 0.01% 2,233,803
2014-01-27 2014-01-23 15.128 142,817 +24,623 0.01% 2,160,497
2014-01-24 2014-01-22 15.432 118,194 -34,473 0.01% 1,824,007
2014-01-23 2014-01-21 14.965 152,667 +11,820 0.01% 2,284,705
2014-01-22 2014-01-20 14.925 140,847 +27,578 0.01% 2,102,095
2014-01-20 2014-01-16 15.656 113,269 +9,850 0.01% 1,773,303
2014-01-16 2014-01-14 15.859 103,419 +1,970 0.01% 1,640,094
2014-01-15 2014-01-13 16.062 101,449 +5,909 0.01% 1,629,452
2014-01-13 2014-01-09 16.305 95,540 +985 0.01% 1,557,823
2014-01-10 2014-01-08 16.305 94,555 +985 0.01% 1,541,762
2013-12-30 2013-12-24 16.955 93,570 -4,925 0.01% 1,586,502
2013-12-23 2013-12-19 16.793 98,495 +1,970 0.01% 1,654,006
2013-12-20 2013-12-18 16.874 96,525 +4,925 0.01% 1,628,764
2013-12-18 2013-12-16 16.976 91,600 -24,624 0.01% 1,554,960
2013-12-16 2013-12-12 16.752 116,224 +29,549 0.01% 1,947,005
2013-12-13 2013-12-11 17.077 86,675 -4,925 0.01% 1,480,155
2013-12-11 2013-12-09 16.793 91,600 -985 0.01% 1,538,220
2013-12-10 2013-12-06 16.793 92,585 +5,910 0.01% 1,554,761
2013-12-05 2013-12-03 17.138 86,675 -985 0.01% 1,485,435
2013-12-04 2013-12-02 17.382 87,660 +2,955 0.01% 1,523,676
2013-11-29 2013-11-27 17.240 84,705 +1,970 0.00% 1,460,273
2013-11-28 2013-11-26 17.422 82,735 -2,955 0.00% 1,441,431
2013-11-27 2013-11-25 17.707 85,690 +3,939 0.01% 1,517,274
2013-11-21 2013-11-19 18.580 81,751 +1,970 0.00% 1,518,908
2013-11-20 2013-11-18 18.417 79,781 +5,910 0.00% 1,469,346
2013-11-13 2013-11-11 18.295 73,871 -9,849 0.00% 1,351,500
2013-11-06 2013-11-04 18.681 83,720 +2,954 0.00% 1,563,992
2013-11-04 2013-10-31 18.986 80,766 -6,894 0.00% 1,533,408
2013-10-31 2013-10-29 18.519 87,660 +985 0.01% 1,623,356
2013-10-30 2013-10-28 18.458 86,675 +3,940 0.01% 1,599,835
2013-10-29 2013-10-25 18.641 82,735 +6,894 0.00% 1,542,231
2013-10-23 2013-10-21 18.823 75,841 -8,864 0.00% 1,427,582
2013-10-21 2013-10-17 18.762 84,705 -6,895 0.00% 1,589,273
2013-10-18 2013-10-16 18.681 91,600 +6,895 0.01% 1,711,200
2013-10-11 2013-10-09 18.681 84,705 -14,775 0.00% 1,582,393
2013-10-10 2013-10-08 18.072 99,480 +10,835 0.01% 1,797,807
2013-09-23 2013-09-18 17.788 88,645 +1,970 0.01% 1,576,797
2013-09-16 2013-09-12 17.767 86,675 -3,940 0.01% 1,539,995
2013-09-13 2013-09-11 18.316 90,615 -3,940 0.01% 1,659,679
2013-09-12 2013-09-10 18.153 94,555 -7,879 0.01% 1,716,483
2013-09-11 2013-09-09 17.625 102,434 -1,970 0.01% 1,805,433
2013-09-10 2013-09-06 17.016 104,404 -9,850 0.01% 1,776,555
2013-09-06 2013-09-04 16.712 114,254 +985 0.01% 1,909,364
2013-09-05 2013-09-03 16.752 113,269 -14,774 0.01% 1,897,503
2013-09-02 2013-08-29 16.741 128,043 +2,248 0.01% 2,143,630
2013-08-28 2013-08-26 16.762 125,795 +6,773 0.01% 2,108,595
2013-08-23 2013-08-21 16.907 119,022 +9,677 0.01% 2,012,285
2013-08-21 2013-08-19 17.279 109,345 +968 0.01% 1,889,357
2013-08-20 2013-08-16 17.775 108,377 -968 0.01% 1,926,391
2013-08-19 2013-08-15 17.713 109,345 +5,806 0.01% 1,936,817
2013-08-16 2013-08-13 18.188 103,539 -4,838 0.01% 1,883,196
2013-08-05 2013-08-01 17.010 108,377 -2,903 0.01% 1,843,512
2013-08-02 2013-07-31 16.845 111,280 -9,677 0.01% 1,874,492
2013-07-29 2013-07-25 16.845 120,957 +2,903 0.01% 2,037,500
2013-07-26 2013-07-24 16.803 118,054 +12,579 0.01% 1,983,719
2013-07-25 2013-07-23 16.700 105,475 +1,936 0.01% 1,761,448
2013-07-18 2013-07-16 16.328 103,539 -4,838 0.01% 1,690,597
2013-07-10 2013-07-08 15.749 108,377 +4,838 0.01% 1,706,872
2013-07-08 2013-07-04 15.770 103,539 -4,838 0.01% 1,632,817
2013-07-05 2013-07-03 15.109 108,377 +5,805 0.01% 1,637,433
2013-07-04 2013-07-02 15.997 102,572 +9,677 0.01% 1,640,887
2013-07-02 2013-06-27 16.369 92,895 +8,709 0.01% 1,520,640
2013-06-28 2013-06-26 16.369 84,186 +1,935 0.01% 1,378,079
2013-06-25 2013-06-21 16.886 82,251 +968 0.00% 1,388,904
2013-06-24 2013-06-20 17.031 81,283 +4,838 0.00% 1,384,318
2013-06-17 2013-06-13 18.126 76,445 -967 0.00% 1,385,663
2013-05-27 2013-05-23 19.490 77,412 +4,838 0.00% 1,508,790
2013-05-23 2013-05-21 20.761 72,574 -968 0.00% 1,506,742
2013-05-22 2013-05-20 21.122 73,542 +2,738 0.00% 1,553,325
2013-05-21 2013-05-16 20.677 70,804 +6,608 0.00% 1,463,994
2013-05-16 2013-05-14 20.952 64,196 +944 0.00% 1,345,042
2013-05-15 2013-05-13 21.228 63,252 +5,665 0.00% 1,342,684
2013-05-09 2013-05-07 21.312 57,587 -4,721 0.00% 1,227,310
2013-04-24 2013-04-22 21.397 62,308 -9,440 0.00% 1,333,205
2013-04-23 2013-04-19 21.312 71,748 +10,384 0.00% 1,529,113
2013-04-22 2013-04-18 20.677 61,364 +1,888 0.00% 1,268,806
2013-04-16 2013-04-12 20.507 59,476 -6,608 0.00% 1,219,688
2013-04-09 2013-04-05 19.512 66,084 +6,608 0.00% 1,289,400
2013-04-05 2013-04-02 19.872 59,476 -6,608 0.00% 1,181,888
2013-04-03 2013-03-28 19.596 66,084 -36,818 0.00% 1,295,000
2013-04-02 2013-03-27 19.575 102,902 -944 0.01% 2,014,315
2013-03-28 2013-03-26 19.130 103,846 +1,888 0.01% 1,986,594
2013-03-27 2013-03-25 19.427 101,958 +3,776 0.01% 1,980,717
2013-03-26 2013-03-22 19.173 98,182 +944 0.01% 1,882,401
2013-03-18 2013-03-14 19.194 97,238 -2,832 0.01% 1,866,362
2013-03-08 2013-03-06 20.380 100,070 +1,888 0.01% 2,039,439
2013-03-07 2013-03-05 19.850 98,182 -4,720 0.01% 1,948,961
2013-03-05 2013-03-01 21.143 102,902 -5,665 0.01% 2,175,635
2013-03-04 2013-02-28 21.228 108,567 +6,609 0.01% 2,304,609
2013-03-01 2013-02-27 20.761 101,958 +12,273 0.01% 2,116,796
2013-02-28 2013-02-26 20.867 89,685 -1,889 0.01% 1,871,491
2013-02-26 2013-02-22 21.439 91,574 +1,889 0.01% 1,963,290
2013-02-25 2013-02-21 20.931 89,685 -1,889 0.01% 1,877,191
2013-02-20 2013-02-18 21.228 91,574 -1,888 0.01% 1,943,890
2013-02-19 2013-02-15 21.439 93,462 +1,888 0.01% 2,003,767
2013-02-18 2013-02-14 21.439 91,574 -1,888 0.01% 1,963,290
2013-02-15 2013-02-08 21.312 93,462 +5,665 0.01% 1,991,887
2013-02-07 2013-02-05 22.710 87,797 +5,664 0.01% 1,993,913
2013-01-31 2013-01-29 22.838 82,133 -1,888 0.01% 1,875,721
2013-01-25 2013-01-23 23.388 84,021 +1,888 0.01% 1,965,118
2013-01-23 2013-01-21 23.516 82,133 -944 0.01% 1,931,401
2013-01-18 2013-01-16 23.897 83,077 -1,888 0.01% 1,985,279
2013-01-17 2013-01-15 24.066 84,965 +1,888 0.01% 2,044,796
2013-01-16 2013-01-14 23.982 83,077 +3,776 0.01% 1,992,319
2013-01-15 2013-01-11 23.812 79,301 +2,832 0.00% 1,888,325
2013-01-14 2013-01-10 24.575 76,469 +4,721 0.00% 1,879,209
2013-01-10 2013-01-08 25.126 71,748 +14,161 0.00% 1,802,711
2013-01-09 2013-01-07 26.863 57,587 -10,385 0.00% 1,546,947
2013-01-08 2013-01-04 25.337 67,972 +1,888 0.00% 1,722,237
2013-01-07 2013-01-03 25.041 66,084 -9,441 0.00% 1,654,800
2013-01-04 2013-01-02 24.066 75,525 -11,328 0.00% 1,817,610
2013-01-03 2012-12-31 23.092 86,853 -2,832 0.01% 2,005,594
2013-01-02 2012-12-27 22.922 89,685 +1,888 0.01% 2,055,790
2012-12-28 2012-12-24 22.880 87,797 -1,888 0.01% 2,008,793
2012-12-27 2012-12-20 22.922 89,685 +5,664 0.01% 2,055,790
2012-12-21 2012-12-19 22.287 84,021 +1,888 0.01% 1,872,558
2012-12-19 2012-12-17 21.948 82,133 -2,832 0.01% 1,802,641
2012-12-17 2012-12-13 22.583 84,965 -2,832 0.01% 1,918,797
2012-12-14 2012-12-12 22.710 87,797 +4,720 0.01% 1,993,913
2012-12-13 2012-12-11 22.922 83,077 -2,832 0.01% 1,904,319
2012-12-12 2012-12-10 23.304 85,909 -202,973 0.01% 2,001,995
2012-12-11 2012-12-07 23.092 288,882 +211,469 0.02% 6,670,811
2012-12-10 2012-12-06 22.838 77,413 -113,287 0.00% 1,767,927
2012-12-07 2012-12-05 22.710 190,700 -27,377 0.01% 4,330,890
2012-12-06 2012-12-04 22.372 218,077 +129,336 0.01% 4,878,715
2012-12-05 2012-12-03 22.202 88,741 -1,888 0.01% 1,970,232
2012-12-04 2012-11-30 22.117 90,629 -945 0.01% 2,004,469
2012-12-03 2012-11-29 21.397 91,574 -1,888 0.01% 1,959,410
2012-11-30 2012-11-28 20.719 93,462 +1,888 0.01% 1,936,447
2012-11-29 2012-11-27 20.846 91,574 +945 0.01% 1,908,969
2012-11-28 2012-11-26 20.952 90,629 -16,049 0.01% 1,898,870
2012-11-27 2012-11-23 20.740 106,678 +3,776 0.01% 2,212,530
2012-11-23 2012-11-21 19.893 102,902 -944 0.01% 2,047,015
2012-11-20 2012-11-16 19.469 103,846 +3,776 0.01% 2,021,794
2012-11-19 2012-11-15 19.533 100,070 +944 0.01% 1,954,639
2012-11-14 2012-11-12 20.168 99,126 -6,608 0.01% 1,999,200
2012-11-12 2012-11-08 20.274 105,734 -4,721 0.01% 2,143,672
2012-11-09 2012-11-07 20.613 110,455 +8,497 0.01% 2,276,826
2012-11-08 2012-11-06 20.550 101,958 -12,273 0.01% 2,095,196
2012-11-07 2012-11-05 20.126 114,231 -27,378 0.01% 2,299,002
2012-11-06 2012-11-02 19.723 141,609 +14,161 0.01% 2,793,008
2012-11-05 2012-11-01 18.940 127,448 -7,552 0.01% 2,413,805
2012-11-02 2012-10-31 18.664 135,000 +944 0.01% 2,519,657
2012-11-01 2012-10-30 18.346 134,056 +944 0.01% 2,459,438
2012-10-31 2012-10-29 18.452 133,112 +2,832 0.01% 2,456,219
2012-10-30 2012-10-26 18.368 130,280 +2,832 0.01% 2,392,922
2012-10-29 2012-10-25 18.940 127,448 -14,161 0.01% 2,413,805
2012-10-26 2012-10-24 19.067 141,609 -5,664 0.01% 2,700,008
2012-10-25 2012-10-22 18.622 147,273 +9,441 0.01% 2,742,481
2012-10-24 2012-10-19 18.622 137,832 -4,721 0.01% 2,566,673
2012-10-22 2012-10-18 18.389 142,553 +19,826 0.01% 2,621,367
2012-10-19 2012-10-17 18.219 122,727 -944 0.01% 2,235,992
2012-10-18 2012-10-16 18.283 123,671 +16,048 0.01% 2,261,051
2012-10-16 2012-10-12 18.007 107,623 +945 0.01% 1,938,009
2012-10-05 2012-10-03 18.749 106,678 +944 0.01% 2,000,091
2012-10-04 2012-09-28 18.516 105,734 -14,161 0.01% 1,957,752
2012-09-28 2012-09-26 17.838 119,895 +9,440 0.01% 2,138,675
2012-09-27 2012-09-25 17.880 110,455 +9,441 0.01% 1,974,965
2012-09-26 2012-09-24 18.219 101,014 +1,888 0.01% 1,840,398
2012-09-18 2012-09-14 19.512 99,126 -944 0.01% 1,934,100
2012-09-17 2012-09-13 18.643 100,070 -13,217 0.01% 1,865,599
2012-09-11 2012-09-07 18.219 113,287 +12,273 0.01% 2,064,002
2012-09-05 2012-09-03 18.240 101,014 -944 0.01% 1,842,538
2012-09-04 2012-08-31 19.167 101,958 +7,552 0.01% 1,954,235
2012-09-03 2012-08-30 20.093 94,406 +2,467 0.01% 1,896,910
2012-08-28 2012-08-24 20.093 91,939 -1,857 0.01% 1,847,341
2012-08-23 2012-08-21 20.115 93,796 -13,930 0.01% 1,886,673
2012-08-21 2012-08-17 19.813 107,726 +8,358 0.01% 2,134,391
2012-08-17 2012-08-15 18.586 99,368 +3,714 0.01% 1,846,813
2012-08-16 2012-08-14 18.866 95,654 +5,572 0.01% 1,804,566
2012-08-13 2012-08-09 20.265 90,082 -13,930 0.01% 1,825,548
2012-08-10 2012-08-08 19.835 104,012 +929 0.01% 2,063,045
2012-08-09 2012-08-07 19.899 103,083 +2,786 0.01% 2,051,278
2012-08-03 2012-08-01 19.727 100,297 +1,857 0.01% 1,978,559
2012-08-02 2012-07-31 19.878 98,440 +4,644 0.01% 1,956,766
2012-08-01 2012-07-30 19.576 93,796 -2,786 0.01% 1,836,174
2012-07-30 2012-07-26 19.555 96,582 +17,644 0.01% 1,888,633
2012-07-23 2012-07-19 22.053 78,938 -1,857 0.00% 1,740,811
2012-07-20 2012-07-18 22.613 80,795 -929 0.01% 1,827,003
2012-07-19 2012-07-17 23.216 81,724 -2,786 0.01% 1,897,291
2012-07-18 2012-07-16 23.000 84,510 -1,857 0.01% 1,943,770
2012-07-13 2012-07-11 23.345 86,367 -1,857 0.01% 2,016,242
2012-07-12 2012-07-10 23.130 88,224 -929 0.01% 2,040,594
2012-07-10 2012-07-06 23.517 89,153 +2,786 0.01% 2,096,641
2012-07-09 2012-07-05 23.216 86,367 -5,572 0.01% 2,005,082
2012-07-05 2012-07-03 22.182 91,939 -3,715 0.01% 2,039,401
2012-07-04 2012-06-29 21.385 95,654 -13,001 0.01% 2,045,587
2012-06-27 2012-06-25 19.964 108,655 +929 0.01% 2,169,177
2012-06-26 2012-06-22 20.244 107,726 +5,572 0.01% 2,180,790
2012-06-25 2012-06-21 20.804 102,154 -3,715 0.01% 2,125,191
2012-06-20 2012-06-18 22.010 105,869 -3,715 0.01% 2,330,157
2012-06-19 2012-06-15 21.622 109,584 -929 0.01% 2,369,444
2012-06-18 2012-06-14 21.536 110,513 -2,786 0.01% 2,380,011
2012-06-15 2012-06-13 21.665 113,299 -74,294 0.01% 2,454,650
2012-06-14 2012-06-12 21.321 187,593 +69,651 0.01% 3,999,607
2012-06-13 2012-06-11 20.588 117,942 -1,857 0.01% 2,428,242
2012-06-06 2012-06-04 18.263 119,799 -1,858 0.01% 2,187,835
2012-06-04 2012-05-31 19.404 121,657 -11,144 0.01% 2,360,627
2012-06-01 2012-05-30 19.619 132,801 +9,287 0.01% 2,605,465
2012-05-31 2012-05-29 19.598 123,514 +1,857 0.01% 2,420,601
2012-05-29 2012-05-25 17.961 121,657 -4,643 0.01% 2,185,087
2012-05-28 2012-05-24 18.176 126,300 +1,857 0.01% 2,295,680
2012-05-25 2012-05-23 17.940 124,443 +4,644 0.01% 2,232,446
2012-05-22 2012-05-18 18.112 119,799 -4,644 0.01% 2,169,775
2012-05-21 2012-05-17 18.370 124,443 -6,500 0.01% 2,286,046
2012-05-18 2012-05-16 18.026 130,943 -29,718 0.01% 2,360,333
2012-05-17 2012-05-15 18.435 160,661 +27,860 0.01% 2,961,759
2012-05-16 2012-05-14 18.219 132,801 +929 0.01% 2,419,565
2012-05-15 2012-05-11 19.018 131,872 +9,287 0.01% 2,507,876
2012-05-14 2012-05-10 19.549 122,585 +7,856 0.01% 2,396,394
2012-05-11 2012-05-09 20.036 114,729 +903 0.01% 2,298,699
2012-05-10 2012-05-08 20.656 113,826 +12,648 0.01% 2,351,167
2012-05-07 2012-05-03 22.848 101,178 +903 0.01% 2,311,671
2012-05-04 2012-05-02 22.848 100,275 +903 0.01% 2,291,040
2012-05-02 2012-04-27 22.051 99,372 -13,550 0.01% 2,191,208
2012-04-30 2012-04-26 22.117 112,922 -1,807 0.01% 2,497,493
2012-04-25 2012-04-23 21.298 114,729 +1,807 0.01% 2,443,479
2012-04-24 2012-04-20 21.896 112,922 +1,806 0.01% 2,472,493
2012-04-20 2012-04-18 22.228 111,116 +1,807 0.01% 2,469,850
2012-04-19 2012-04-17 22.228 109,309 -9,034 0.01% 2,429,685
2012-04-18 2012-04-16 21.851 118,343 -13,550 0.01% 2,585,949
2012-04-17 2012-04-13 22.316 131,893 -2,710 0.01% 2,943,354
2012-04-16 2012-04-12 21.696 134,603 +14,454 0.01% 2,920,392
2012-04-13 2012-04-11 21.431 120,149 +13,550 0.01% 2,574,873
2012-04-12 2012-04-10 21.586 106,599 -11,744 0.01% 2,301,007
2012-04-11 2012-04-05 21.851 118,343 +1,807 0.01% 2,585,949
2012-04-10 2012-04-03 21.409 116,536 -9,034 0.01% 2,494,864
2012-03-30 2012-03-28 19.770 125,570 -3,613 0.01% 2,482,548
2012-03-28 2012-03-26 19.416 129,183 +9,034 0.01% 2,508,218
2012-03-26 2012-03-22 19.482 120,149 +1,806 0.01% 2,340,794
2012-03-23 2012-03-21 19.505 118,343 -4,516 0.01% 2,308,228
2012-03-22 2012-03-20 19.527 122,859 +8,130 0.01% 2,399,031
2012-03-21 2012-03-19 19.992 114,729 -40,652 0.01% 2,293,619
2012-03-20 2012-03-16 20.302 155,381 -13,551 0.01% 3,154,478
2012-03-19 2012-03-15 20.368 168,932 +27,102 0.01% 3,440,805
2012-03-16 2012-03-14 20.877 141,830 -17,165 0.01% 2,961,011
2012-03-15 2012-03-13 20.789 158,995 +19,875 0.01% 3,305,288
2012-03-14 2012-03-12 19.992 139,120 -36,135 0.01% 2,781,234
2012-03-13 2012-03-09 20.257 175,255 +39,748 0.01% 3,550,192
2012-03-12 2012-03-08 20.988 135,507 +29,812 0.01% 2,844,005
2012-03-08 2012-03-06 21.586 105,695 +903 0.01% 2,281,494
2012-03-06 2012-03-02 22.803 104,792 +1,807 0.01% 2,389,602
2012-03-05 2012-03-01 21.829 102,985 +1,807 0.01% 2,248,077
2012-03-02 2012-02-29 23.158 101,178 +1,806 0.01% 2,343,031
2012-03-01 2012-02-28 22.980 99,372 -1,806 0.01% 2,283,609
2012-02-29 2012-02-27 23.423 101,178 +1,806 0.01% 2,369,911
2012-02-23 2012-02-21 21.896 99,372 -5,420 0.01% 2,175,808
2012-02-22 2012-02-20 21.940 104,792 -9,937 0.01% 2,299,122
2012-02-20 2012-02-16 20.213 114,729 +1,807 0.01% 2,319,019
2012-02-17 2012-02-15 20.833 112,922 +4,517 0.01% 2,352,494
2012-02-16 2012-02-14 20.390 108,405 -1,807 0.01% 2,210,392
2012-02-15 2012-02-13 19.925 110,212 -904 0.01% 2,195,997
2012-02-14 2012-02-10 21.342 111,116 -4,516 0.01% 2,371,450
2012-02-13 2012-02-09 21.475 115,632 -13,551 0.01% 2,483,191
2012-02-10 2012-02-08 20.257 129,183 +8,130 0.01% 2,616,898
2012-02-09 2012-02-07 19.438 121,053 -1,806 0.01% 2,353,046
2012-02-06 2012-02-02 20.036 122,859 -904 0.01% 2,461,591
2012-02-03 2012-02-01 19.084 123,763 -44,265 0.01% 2,361,883
2012-02-02 2012-01-31 19.150 168,028 +50,589 0.01% 3,217,793
2012-02-01 2012-01-30 18.818 117,439 +903 0.01% 2,209,996
2012-01-31 2012-01-27 20.324 116,536 -5,420 0.01% 2,368,444
2012-01-30 2012-01-26 21.121 121,956 -4,517 0.01% 2,575,798
2012-01-26 2012-01-19 19.460 126,473 +1,807 0.01% 2,461,200
2012-01-20 2012-01-18 18.885 124,666 +4,517 0.01% 2,354,276
2012-01-19 2012-01-17 18.575 120,149 +4,517 0.01% 2,231,734
2012-01-17 2012-01-13 17.534 115,632 -12,648 0.01% 2,027,512
2011-12-20 2011-12-16 15.232 128,280 -1,806 0.01% 1,953,924
2011-12-19 2011-12-15 13.926 130,086 -1,807 0.01% 1,811,513
2011-12-15 2011-12-13 13.837 131,893 -1,807 0.01% 1,824,997
2011-12-13 2011-12-09 13.903 133,700 +3,614 0.01% 1,858,880
2011-12-12 2011-12-08 14.568 130,086 -1,807 0.01% 1,895,033
2011-12-09 2011-12-07 14.833 131,893 -904 0.01% 1,956,396
2011-12-08 2011-12-06 14.678 132,797 -46,072 0.01% 1,949,225
2011-12-07 2011-12-05 15.320 178,869 +46,976 0.01% 2,740,321
2011-12-06 2011-12-02 15.055 131,893 -4,517 0.01% 1,985,596
2011-12-05 2011-12-01 15.032 136,410 -9,034 0.01% 2,050,578
2011-12-02 2011-11-30 13.084 145,444 +2,710 0.01% 1,903,021
2011-12-01 2011-11-29 13.416 142,734 -7,227 0.01% 1,914,963
2011-11-30 2011-11-28 12.575 149,961 -2,710 0.01% 1,885,762
2011-11-28 2011-11-24 12.088 152,671 -2,710 0.01% 1,845,481
2011-11-25 2011-11-23 10.671 155,381 +1,807 0.01% 1,658,079
2011-11-24 2011-11-22 11.114 153,574 +9,033 0.01% 1,706,796
2011-11-23 2011-11-21 11.225 144,541 -9,937 0.01% 1,622,405
2011-11-22 2011-11-18 11.822 154,478 -9,033 0.01% 1,826,283
2011-11-21 2011-11-17 12.420 163,511 +8,130 0.01% 2,030,814
2011-11-18 2011-11-16 12.708 155,381 +5,420 0.01% 1,974,559
2011-11-16 2011-11-14 13.748 149,961 +9,937 0.01% 2,061,722
2011-11-14 2011-11-10 13.926 140,024 -3,613 0.01% 1,949,905
2011-11-11 2011-11-09 15.276 143,637 +903 0.01% 2,194,197
2011-11-10 2011-11-08 14.767 142,734 -3,613 0.01% 2,107,723
2011-11-09 2011-11-07 15.497 146,347 +903 0.01% 2,267,995
2011-11-08 2011-11-04 16.073 145,444 +3,614 0.01% 2,337,721
2011-11-07 2011-11-03 15.520 141,830 -1,807 0.01% 2,201,134
2011-11-04 2011-11-02 16.007 143,637 +4,517 0.01% 2,299,137
2011-11-03 2011-11-01 15.032 139,120 -9,937 0.01% 2,091,316
2011-11-02 2011-10-31 15.874 149,057 +11,743 0.01% 2,366,093
2011-11-01 2011-10-28 16.826 137,314 -5,420 0.01% 2,310,408
2011-10-31 2011-10-27 15.431 142,734 -46,975 0.01% 2,202,523
2011-10-28 2011-10-26 13.726 189,709 -44,266 0.01% 2,603,994
2011-10-27 2011-10-25 13.394 233,975 -7,227 0.01% 3,133,900
2011-10-26 2011-10-24 13.195 241,202 -11,744 0.02% 3,182,639
2011-10-25 2011-10-21 12.597 252,946 +3,614 0.02% 3,186,400
2011-10-20 2011-10-18 13.151 249,332 -31,619 0.02% 3,278,874
2011-10-19 2011-10-17 14.944 280,951 +22,585 0.02% 4,198,505
2011-10-18 2011-10-14 13.948 258,366 +20,777 0.02% 3,603,597
2011-10-17 2011-10-13 15.010 237,589 +14,455 0.02% 3,566,287
2011-10-14 2011-10-12 13.837 223,134 -1,807 0.01% 3,087,493
2011-10-13 2011-10-11 12.066 224,941 +38,845 0.01% 2,714,097
2011-10-12 2011-10-10 12.110 186,096 -22,584 0.01% 2,253,640
2011-10-11 2011-10-07 13.283 208,680 -10,841 0.01% 2,771,994
2011-10-10 2011-10-06 11.689 219,521 +15,357 0.01% 2,566,080
2011-10-07 2011-10-04 9.763 204,164 -4,516 0.01% 1,993,325
2011-10-06 2011-10-03 9.321 208,680 +13,550 0.01% 1,945,016
2011-10-04 2011-09-30 11.402 195,130 +8,131 0.01% 2,224,803
2011-10-03 2011-09-28 13.195 186,999 -4,517 0.01% 2,467,436
2011-09-30 2011-09-27 13.505 191,516 +11,744 0.01% 2,586,397
2011-09-28 2011-09-26 13.173 179,772 -9,034 0.01% 2,368,096
2011-09-27 2011-09-23 13.394 188,806 -2,710 0.01% 2,528,899
2011-09-26 2011-09-22 13.084 191,516 +24,391 0.01% 2,505,837
2011-09-23 2011-09-21 15.365 167,125 -4,517 0.01% 2,567,800
2011-09-22 2011-09-20 15.940 171,642 +1,807 0.01% 2,736,002
2011-09-20 2011-09-16 16.626 169,835 +1,807 0.01% 2,823,758
2011-09-19 2011-09-15 16.715 168,028 +4,517 0.01% 2,808,593
2011-09-16 2011-09-14 17.423 163,511 +4,516 0.01% 2,848,931
2011-09-14 2011-09-09 20.257 158,995 +7,227 0.01% 3,220,808
2011-09-12 2011-09-08 21.119 151,768 -7,227 0.01% 3,205,197
2011-09-09 2011-09-07 21.007 158,995 +13,431 0.01% 3,340,021
2011-09-06 2011-09-02 23.067 145,564 -1,786 0.01% 3,357,794
2011-09-05 2011-09-01 23.650 147,350 -4,465 0.01% 3,484,793
2011-08-31 2011-08-29 21.813 151,815 -4,466 0.01% 3,311,590
2011-08-26 2011-08-24 21.813 156,281 -1,786 0.01% 3,409,008
2011-08-25 2011-08-23 22.037 158,067 +893 0.01% 3,483,367
2011-08-24 2011-08-22 21.903 157,174 +5,359 0.01% 3,442,567
2011-08-23 2011-08-19 23.739 151,815 +8,930 0.01% 3,603,989
2011-08-22 2011-08-18 24.859 142,885 +10,716 0.01% 3,551,996
2011-08-19 2011-08-17 26.382 132,169 +15,182 0.01% 3,486,886
2011-08-18 2011-08-16 27.099 116,987 +893 0.01% 3,170,194
2011-08-17 2011-08-15 26.337 116,094 +4,465 0.01% 3,057,595
2011-08-16 2011-08-12 25.755 111,629 -893 0.01% 2,874,999
2011-08-15 2011-08-11 26.068 112,522 -14,289 0.01% 2,933,278
2011-08-12 2011-08-10 25.755 126,811 -4,465 0.01% 3,266,011
2011-08-08 2011-08-04 26.740 131,276 +2,679 0.01% 3,510,367
2011-08-05 2011-08-03 27.188 128,597 +1,786 0.01% 3,496,330
2011-08-04 2011-08-02 27.995 126,811 -2,679 0.01% 3,550,012
2011-08-03 2011-08-01 28.218 129,490 +2,679 0.01% 3,654,009
2011-08-01 2011-07-28 28.174 126,811 +4,466 0.01% 3,572,732
2011-07-29 2011-07-27 28.577 122,345 -1,786 0.01% 3,496,228
2011-07-27 2011-07-25 28.129 124,131 +1,786 0.01% 3,491,667
2011-07-26 2011-07-22 28.801 122,345 -4,466 0.01% 3,523,628
2011-07-25 2011-07-21 27.771 126,811 +4,466 0.01% 3,521,612
2011-07-22 2011-07-20 27.995 122,345 -8,931 0.01% 3,424,988
2011-07-19 2011-07-15 27.233 131,276 +5,358 0.01% 3,575,047
2011-07-18 2011-07-14 28.308 125,918 -11,609 0.01% 3,564,493
2011-07-15 2011-07-13 28.308 137,527 +4,465 0.01% 3,893,121
2011-07-11 2011-07-07 29.114 133,062 -893 0.01% 3,874,006
2011-07-08 2011-07-06 29.383 133,955 -8,037 0.01% 3,936,005
2011-07-07 2011-07-05 29.114 141,992 +2,679 0.01% 4,133,996
2011-07-06 2011-07-04 28.174 139,313 -1,786 0.01% 3,924,959
2011-07-05 2011-06-30 27.009 141,099 -1,786 0.01% 3,810,958
2011-06-30 2011-06-28 26.337 142,885 +2,679 0.01% 3,763,196
2011-06-29 2011-06-27 26.472 140,206 -4,465 0.01% 3,711,478
2011-06-28 2011-06-24 26.382 144,671 -893 0.01% 3,816,714
2011-06-27 2011-06-23 25.397 145,564 +893 0.01% 3,696,834
2011-06-21 2011-06-17 25.486 144,671 +1,786 0.01% 3,687,114
2011-06-20 2011-06-16 25.262 142,885 +893 0.01% 3,609,596
2011-06-17 2011-06-15 26.337 141,992 -4,465 0.01% 3,739,677
2011-06-16 2011-06-14 25.710 146,457 +4,465 0.01% 3,765,433
2011-06-15 2011-06-13 25.531 141,992 -4,465 0.01% 3,625,197
2011-06-14 2011-06-10 25.889 146,457 -4,465 0.01% 3,791,673
2011-06-13 2011-06-09 26.158 150,922 +9,823 0.01% 3,947,828
2011-06-10 2011-06-08 26.830 141,099 +8,930 0.01% 3,785,678
2011-06-08 2011-06-03 29.249 132,169 -1,786 0.01% 3,865,767
2011-06-03 2011-06-01 29.741 133,955 +893 0.01% 3,984,005
2011-06-02 2011-05-31 29.965 133,062 +893 0.01% 3,987,246
2011-05-31 2011-05-27 28.711 132,169 -8,930 0.01% 3,794,727
2011-05-25 2011-05-23 27.547 141,099 -1,786 0.01% 3,886,798
2011-05-24 2011-05-20 28.398 142,885 -893 0.01% 4,057,596
2011-05-23 2011-05-19 28.398 143,778 -893 0.01% 4,082,955
2011-05-20 2011-05-18 27.815 144,671 +5,358 0.01% 4,024,074
2011-05-19 2011-05-17 27.009 139,313 -5,358 0.01% 3,762,719
2011-05-18 2011-05-16 26.785 144,671 +5,358 0.01% 3,875,034
2011-05-17 2011-05-13 27.233 139,313 -15,182 0.01% 3,793,919
2011-05-13 2011-05-11 28.564 154,495 +9,824 0.01% 4,413,001
2011-05-12 2011-05-09 28.336 144,671 +3,534 0.01% 4,099,382
2011-05-11 2011-05-06 27.515 141,137 +5,260 0.01% 3,883,323
2011-05-09 2011-05-05 27.651 135,877 +8,766 0.01% 3,757,196
2011-04-29 2011-04-27 29.842 127,111 -111,331 0.01% 3,793,204
2011-04-28 2011-04-26 31.165 238,442 +21,915 0.02% 7,431,026
2011-04-27 2011-04-21 31.758 216,527 +5,260 0.01% 6,876,487
2011-04-20 2011-04-18 30.161 211,267 +82,403 0.01% 6,372,039
2011-04-19 2011-04-15 29.248 128,864 -2,630 0.01% 3,769,076
2011-04-18 2011-04-14 28.655 131,494 -877 0.01% 3,768,000
2011-04-15 2011-04-13 28.153 132,371 +2,630 0.01% 3,726,690
2011-04-14 2011-04-12 27.834 129,741 -1,753 0.01% 3,611,207
2011-04-13 2011-04-11 27.925 131,494 -877 0.01% 3,672,000
2011-04-11 2011-04-07 28.427 132,371 -2,630 0.01% 3,762,931
2011-04-06 2011-04-01 28.655 135,001 -1,753 0.01% 3,868,494
2011-04-04 2011-03-31 27.971 136,754 -5,260 0.01% 3,825,127
2011-04-01 2011-03-30 27.423 142,014 +2,630 0.01% 3,894,493
2011-03-29 2011-03-25 27.286 139,384 +5,260 0.01% 3,803,290
2011-03-28 2011-03-24 26.648 134,124 -1,753 0.01% 3,574,083
2011-03-25 2011-03-23 25.872 135,877 -1,753 0.01% 3,515,397
2011-03-24 2011-03-22 26.419 137,630 -1,754 0.01% 3,636,110
2011-03-23 2011-03-21 25.826 139,384 -6,136 0.01% 3,599,769
2011-03-22 2011-03-18 24.686 145,520 -2,630 0.01% 3,592,239
2011-03-21 2011-03-17 22.997 148,150 -10,519 0.01% 3,407,042
2011-03-18 2011-03-16 22.952 158,669 -4,384 0.01% 3,641,710
2011-03-17 2011-03-15 22.176 163,053 -7,889 0.01% 3,615,850
2011-03-15 2011-03-11 21.971 170,942 -7,890 0.01% 3,755,696
2011-03-14 2011-03-10 22.176 178,832 +3,507 0.01% 3,965,764
2011-03-11 2011-03-09 22.564 175,325 +15,779 0.01% 3,955,992
2011-03-09 2011-03-07 23.225 159,546 +4,383 0.01% 3,705,519
2011-03-08 2011-03-04 23.636 155,163 -877 0.01% 3,667,442
2011-03-07 2011-03-03 23.134 156,040 -876 0.01% 3,609,850
2011-03-04 2011-03-02 22.655 156,916 -877 0.01% 3,554,936
2011-03-03 2011-03-01 22.997 157,793 -9,643 0.01% 3,628,805
2011-03-02 2011-02-28 22.404 167,436 -1,753 0.01% 3,751,247
2011-03-01 2011-02-25 22.290 169,189 +7,013 0.01% 3,771,221
2011-02-28 2011-02-24 22.244 162,176 -2,630 0.01% 3,607,501
2011-02-24 2011-02-22 23.317 164,806 -4,383 0.01% 3,842,724
2011-02-23 2011-02-21 24.001 169,189 +8,766 0.01% 4,060,721
2011-02-21 2011-02-17 24.138 160,423 +12,273 0.01% 3,872,288
2011-02-18 2011-02-16 25.187 148,150 -4,383 0.01% 3,731,522
2011-02-17 2011-02-15 25.552 152,533 +4,383 0.01% 3,897,599
2011-02-16 2011-02-14 26.009 148,150 +4,383 0.01% 3,853,202
2011-02-15 2011-02-11 25.324 143,767 +2,630 0.01% 3,640,806
2011-02-14 2011-02-10 25.781 141,137 +4,383 0.01% 3,638,603
2011-02-09 2011-02-07 26.921 136,754 -2,630 0.01% 3,681,606
2011-02-08 2011-02-02 26.921 139,384 -876 0.01% 3,752,410
2011-02-07 2011-01-31 26.419 140,260 -2,630 0.01% 3,705,593
2011-02-01 2011-01-28 26.419 142,890 -3,507 0.01% 3,775,076
2011-01-31 2011-01-27 26.009 146,397 +8,767 0.01% 3,807,609
2011-01-24 2011-01-20 27.925 137,630 +876 0.01% 3,843,349
2011-01-14 2011-01-12 29.157 136,754 -876 0.01% 3,987,367
2011-01-13 2011-01-11 28.382 137,630 +876 0.01% 3,906,149
2011-01-11 2011-01-07 30.435 136,754 -1,753 0.01% 4,162,087
2011-01-10 2011-01-06 28.655 138,507 -877 0.01% 3,968,960
2011-01-03 2010-12-29 26.921 139,384 -4,383 0.01% 3,752,410
2010-12-29 2010-12-24 26.602 143,767 -12,273 0.01% 3,824,486
2010-12-23 2010-12-21 25.826 156,040 -5,259 0.01% 4,029,932
2010-12-21 2010-12-17 24.959 161,299 +11,396 0.01% 4,025,912
2010-12-17 2010-12-15 26.419 149,903 -4,383 0.01% 3,960,356
2010-12-16 2010-12-14 26.556 154,286 -4,383 0.01% 4,097,272
2010-12-15 2010-12-13 26.054 158,669 +7,013 0.01% 4,134,029
2010-12-14 2010-12-10 25.963 151,656 +1,753 0.01% 3,937,469
2010-12-13 2010-12-09 26.009 149,903 -877 0.01% 3,898,796
2010-12-09 2010-12-07 26.100 150,780 -2,630 0.01% 3,935,366
2010-12-07 2010-12-03 25.507 153,410 -7,889 0.01% 3,913,008
2010-12-02 2010-11-30 24.868 161,299 +13,149 0.01% 4,011,192
2010-11-30 2010-11-26 25.324 148,150 -4,383 0.01% 3,751,802
2010-11-26 2010-11-24 24.777 152,533 -877 0.01% 3,779,279
2010-11-17 2010-11-15 25.051 153,410 +5,260 0.01% 3,843,008
2010-11-16 2010-11-12 25.918 148,150 -9,643 0.01% 3,839,682
2010-11-15 2010-11-11 26.511 157,793 +17,533 0.01% 4,183,205
2010-11-12 2010-11-10 26.739 140,260 +9,643 0.01% 3,750,393
2010-11-11 2010-11-09 28.883 130,617 -877 0.01% 3,772,669
2010-11-10 2010-11-08 27.834 131,494 -3,507 0.01% 3,660,000
2010-11-09 2010-11-05 27.378 135,001 -2,629 0.01% 3,696,013
2010-11-08 2010-11-04 25.872 137,630 -877 0.01% 3,560,750
2010-11-05 2010-11-03 25.507 138,507 -27,175 0.01% 3,532,880
2010-11-01 2010-10-28 22.997 165,682 -3,507 0.01% 3,810,230
2010-10-29 2010-10-27 22.860 169,189 -11,396 0.01% 3,867,721
2010-10-28 2010-10-26 22.107 180,585 -31,559 0.01% 3,992,278
2010-10-26 2010-10-22 21.309 212,144 +19,286 0.01% 4,520,567
2010-10-25 2010-10-21 22.062 192,858 +25,422 0.01% 4,254,803
2010-10-22 2010-10-20 22.655 167,436 -29,805 0.01% 3,793,267
2010-10-21 2010-10-19 24.138 197,241 +5,260 0.01% 4,761,000
2010-10-19 2010-10-15 24.412 191,981 -7,013 0.01% 4,686,594
2010-10-18 2010-10-14 24.001 198,994 -4,383 0.01% 4,776,074
2010-10-15 2010-10-13 24.457 203,377 -8,767 0.01% 4,974,070
2010-10-13 2010-10-11 21.104 212,144 -10,519 0.01% 4,477,007
2010-10-12 2010-10-08 21.035 222,663 +4,383 0.01% 4,683,756
2010-10-11 2010-10-07 21.081 218,280 -8,766 0.01% 4,601,519
2010-10-08 2010-10-06 21.263 227,046 -20,163 0.01% 4,827,753
2010-10-06 2010-10-04 20.351 247,209 -9,643 0.02% 5,030,886
2010-10-05 2010-09-30 20.077 256,852 +7,013 0.02% 5,156,808
2010-10-04 2010-09-29 20.396 249,839 +1,754 0.02% 5,095,808
2010-09-30 2010-09-28 20.625 248,085 +9,643 0.02% 5,116,633
2010-09-29 2010-09-27 20.944 238,442 +8,766 0.02% 4,993,910
2010-09-27 2010-09-22 21.583 229,676 +14,902 0.02% 4,957,036
2010-09-22 2010-09-20 21.925 214,774 +8,767 0.01% 4,708,910
2010-09-16 2010-09-14 22.454 206,007 -16,131 0.01% 4,625,593
2010-09-15 2010-09-13 22.132 222,138 -4,356 0.01% 4,916,392
2010-09-10 2010-09-08 21.535 226,494 +4,356 0.01% 4,877,599
2010-09-09 2010-09-07 22.063 222,138 -4,356 0.01% 4,901,092
2010-09-08 2010-09-06 22.247 226,494 -2,613 0.01% 5,038,799
2010-09-07 2010-09-03 21.604 229,107 -20,036 0.02% 4,949,651
2010-09-03 2010-09-01 20.984 249,143 +871 0.02% 5,228,071
2010-09-02 2010-08-31 20.869 248,272 -9,583 0.02% 5,181,294
2010-09-01 2010-08-30 20.640 257,855 -6,969 0.02% 5,322,085
2010-08-31 2010-08-27 20.043 264,824 +871 0.02% 5,307,844
2010-08-27 2010-08-25 20.479 263,953 +20,036 0.02% 5,405,527
2010-08-24 2010-08-20 21.650 243,917 +871 0.02% 5,280,808
2010-08-23 2010-08-19 21.420 243,046 -15,680 0.02% 5,206,150
2010-08-20 2010-08-18 21.168 258,726 -5,227 0.02% 5,476,683
2010-08-19 2010-08-17 21.352 263,953 +1,743 0.02% 5,635,807
2010-08-18 2010-08-16 21.535 262,210 +6,098 0.02% 5,646,752
2010-08-13 2010-08-11 22.017 256,112 +7,840 0.02% 5,638,910
2010-08-12 2010-08-10 22.316 248,272 +871 0.02% 5,540,393
2010-08-11 2010-08-09 22.867 247,401 -3,485 0.02% 5,657,276
2010-08-10 2010-08-06 22.499 250,886 +11,325 0.02% 5,644,807
2010-08-09 2010-08-05 22.614 239,561 +14,809 0.02% 5,417,500
2010-08-06 2010-08-04 23.372 224,752 +20,907 0.01% 5,252,886
2010-08-05 2010-08-03 24.107 203,845 -9,582 0.01% 4,914,009
2010-08-03 2010-07-30 23.234 213,427 -16,552 0.01% 4,958,799
2010-08-02 2010-07-29 22.959 229,979 +4,356 0.02% 5,280,010
2010-07-30 2010-07-28 22.959 225,623 +4,356 0.01% 5,180,002
2010-07-28 2010-07-26 23.418 221,267 -4,356 0.01% 5,181,594
2010-07-27 2010-07-23 23.188 225,623 -3,484 0.01% 5,231,802
2010-07-26 2010-07-22 22.316 229,107 -22,650 0.02% 5,112,711
2010-07-23 2010-07-21 22.109 251,757 +20,907 0.02% 5,566,144
2010-07-22 2010-07-20 21.535 230,850 -1,742 0.02% 4,971,407
2010-07-21 2010-07-19 20.571 232,592 -20,907 0.02% 4,784,641
2010-07-20 2010-07-16 20.158 253,499 -8,711 0.02% 5,109,958
2010-07-19 2010-07-15 20.456 262,210 +8,711 0.02% 5,363,812
2010-07-16 2010-07-14 21.030 253,499 -1,742 0.02% 5,331,118
2010-07-15 2010-07-13 20.617 255,241 +4,355 0.02% 5,262,273
2010-07-14 2010-07-12 20.869 250,886 +3,485 0.02% 5,235,846
2010-07-13 2010-07-09 20.548 247,401 -17,423 0.02% 5,083,597
2010-07-12 2010-07-08 19.515 264,824 -871 0.02% 5,168,004
2010-07-09 2010-07-07 19.170 265,695 -2,613 0.02% 5,093,502
2010-07-08 2010-07-06 19.056 268,308 -6,098 0.02% 5,112,794
2010-07-07 2010-07-05 18.597 274,406 +4,355 0.02% 5,102,996
2010-07-06 2010-07-02 19.148 270,051 -871 0.02% 5,170,808
2010-07-05 2010-06-30 18.574 270,922 +5,227 0.02% 5,031,986
2010-07-02 2010-06-29 19.056 265,695 +12,196 0.02% 5,063,002
2010-06-30 2010-06-28 19.653 253,499 -6,098 0.02% 4,981,918
2010-06-29 2010-06-25 19.492 259,597 +19,165 0.02% 5,060,040
2010-06-25 2010-06-23 20.410 240,432 -1,742 0.02% 4,907,278
2010-06-24 2010-06-22 20.663 242,174 -1,743 0.02% 5,003,992
2010-06-23 2010-06-21 20.617 243,917 +1,743 0.02% 5,028,807
2010-06-22 2010-06-18 18.964 242,174 -13,067 0.02% 4,592,553
2010-06-21 2010-06-17 18.597 255,241 -4,356 0.02% 4,746,594
2010-06-18 2010-06-15 18.091 259,597 -13,067 0.02% 4,696,480
2010-06-17 2010-06-14 17.770 272,664 +6,969 0.02% 4,845,241
2010-06-15 2010-06-11 17.563 265,695 -11,325 0.02% 4,666,502
2010-06-14 2010-06-10 17.150 277,020 -6,969 0.02% 4,750,927
2010-06-11 2010-06-09 17.586 283,989 -6,098 0.02% 4,994,326
2010-06-10 2010-06-08 17.839 290,087 +18,294 0.02% 5,174,828
2010-06-09 2010-06-07 18.321 271,793 -16,551 0.02% 4,979,523
2010-06-07 2010-06-03 18.642 288,344 -3,485 0.02% 5,375,434
2010-06-03 2010-06-01 18.275 291,829 +13,067 0.02% 5,333,203
2010-06-02 2010-05-31 19.239 278,762 -4,356 0.02% 5,363,202
2010-06-01 2010-05-28 18.895 283,118 +6,098 0.02% 5,349,509
2010-05-31 2010-05-27 19.331 277,020 -9,582 0.02% 5,355,127
2010-05-27 2010-05-25 18.417 286,602 +14,644 0.02% 5,278,292
2010-05-26 2010-05-24 19.629 271,958 -4,290 0.02% 5,338,277
2010-05-25 2010-05-20 18.370 276,248 +8,579 0.02% 5,074,725
2010-05-24 2010-05-19 18.463 267,669 +4,290 0.02% 4,942,087
2010-05-19 2010-05-17 18.487 263,379 -2,574 0.02% 4,869,019
2010-05-17 2010-05-13 19.489 265,953 +1,716 0.02% 5,183,204
2010-05-14 2010-05-12 19.279 264,237 -4,290 0.02% 5,094,321
2010-05-13 2010-05-11 19.676 268,527 +4,290 0.02% 5,283,449
2010-05-12 2010-05-10 20.258 264,237 -858 0.02% 5,353,041
2010-05-11 2010-05-07 19.699 265,095 +858 0.02% 5,222,102
2010-05-10 2010-05-06 19.512 264,237 -19,732 0.02% 5,155,921
2010-05-07 2010-05-05 19.582 283,969 +18,016 0.02% 5,560,801
2010-05-05 2010-05-03 20.771 265,953 +13,727 0.02% 5,524,204
2010-05-04 2010-04-30 21.447 252,226 +4,289 0.02% 5,409,596
2010-05-03 2010-04-29 21.191 247,937 -9,437 0.02% 5,254,028
2010-04-30 2010-04-28 20.398 257,374 -1,715 0.02% 5,250,007
2010-04-28 2010-04-26 20.282 259,089 -16,301 0.02% 5,254,790
2010-04-27 2010-04-23 19.722 275,390 -13,726 0.02% 5,431,324
2010-04-26 2010-04-22 20.025 289,116 -3,432 0.02% 5,789,652
2010-04-23 2010-04-21 20.422 292,548 +5,147 0.02% 5,974,319
2010-04-22 2010-04-20 20.818 287,401 +3,432 0.02% 5,983,109
2010-04-21 2010-04-19 20.678 283,969 +47,185 0.02% 5,871,941
2010-04-20 2010-04-16 22.310 236,784 -42,037 0.02% 5,282,645
2010-04-19 2010-04-15 22.380 278,821 +12,010 0.02% 6,239,989
2010-04-16 2010-04-14 23.266 266,811 +17,159 0.02% 6,207,567
2010-04-15 2010-04-13 23.872 249,652 +11,152 0.02% 5,959,669
2010-04-14 2010-04-12 23.639 238,500 +38,606 0.02% 5,637,850
2010-04-13 2010-04-09 25.644 199,894 +2,574 0.01% 5,126,012
2010-04-12 2010-04-08 25.177 197,320 +6,863 0.01% 4,968,005
2010-04-09 2010-04-07 25.690 190,457 +18,875 0.01% 4,892,893
2010-04-08 2010-04-01 25.597 171,582 -14,585 0.01% 4,391,989
2010-04-01 2010-03-30 24.944 186,167 -858 0.01% 4,643,801
2010-03-31 2010-03-29 24.198 187,025 -14,584 0.01% 4,525,683
2010-03-30 2010-03-26 23.126 201,609 -4,290 0.01% 4,662,391
2010-03-29 2010-03-25 22.683 205,899 +3,432 0.01% 4,670,402
2010-03-26 2010-03-24 23.033 202,467 -4,290 0.01% 4,663,353
2010-03-25 2010-03-23 23.406 206,757 +13,727 0.01% 4,839,284
2010-03-24 2010-03-22 23.592 193,030 +6,863 0.01% 4,553,994
2010-03-23 2010-03-19 24.245 186,167 -6,005 0.01% 4,513,601
2010-03-22 2010-03-18 23.825 192,172 +11,153 0.01% 4,578,552
2010-03-16 2010-03-12 24.618 181,019 +857 0.01% 4,456,308
2010-03-15 2010-03-11 25.317 180,162 +24,022 0.01% 4,561,211
2010-03-11 2010-03-09 26.110 156,140 +6,005 0.01% 4,076,799
2010-03-10 2010-03-08 25.877 150,135 +12,011 0.01% 3,885,009
2010-03-09 2010-03-05 25.597 138,124 -5,147 0.01% 3,535,563
2010-03-08 2010-03-04 24.758 143,271 +4,289 0.01% 3,547,072
2010-03-05 2010-03-03 25.038 138,982 +19,732 0.01% 3,479,766
2010-03-04 2010-03-02 25.690 119,250 -6,863 0.01% 3,063,565
2010-03-03 2010-03-01 24.991 126,113 -31,743 0.01% 3,151,678
2010-03-02 2010-02-26 23.126 157,856 +22,306 0.01% 3,650,564
2010-03-01 2010-02-25 22.846 135,550 -10,295 0.01% 3,096,797
2010-02-26 2010-02-24 22.753 145,845 +8,579 0.01% 3,318,398
2010-02-25 2010-02-23 23.219 137,266 +12,869 0.01% 3,187,201
2010-02-23 2010-02-19 22.613 124,397 -18,874 0.01% 2,812,994
2010-02-22 2010-02-18 23.103 143,271 +11,153 0.01% 3,309,932
2010-02-19 2010-02-17 23.639 132,118 -3,432 0.01% 3,123,109
2010-02-18 2010-02-12 23.872 135,550 -86,649 0.01% 3,235,837
2010-02-12 2010-02-10 23.452 222,199 +80,643 0.01% 5,211,074
2010-02-11 2010-02-09 22.823 141,556 -1,715 0.01% 3,230,711
2010-02-10 2010-02-08 22.007 143,271 +6,863 0.01% 3,152,953
2010-02-09 2010-02-05 22.613 136,408 -858 0.01% 3,084,599
2010-02-05 2010-02-03 24.012 137,266 -8,579 0.01% 3,296,001
2010-02-04 2010-02-02 23.546 145,845 +12,869 0.01% 3,433,998
2010-02-03 2010-02-01 23.639 132,976 -4,290 0.01% 3,143,391
2010-02-02 2010-01-29 22.869 137,266 -8,579 0.01% 3,139,201
2010-02-01 2010-01-28 22.147 145,845 +12,869 0.01% 3,229,998
2010-01-29 2010-01-27 22.263 132,976 -30,885 0.01% 2,960,491
2010-01-28 2010-01-26 22.520 163,861 +13,726 0.01% 3,690,115
2010-01-27 2010-01-25 24.012 150,135 +2,574 0.01% 3,605,009
2010-01-26 2010-01-22 24.711 147,561 +2,574 0.01% 3,646,402
2010-01-25 2010-01-21 24.804 144,987 -1,716 0.01% 3,596,316
2010-01-22 2010-01-20 25.737 146,703 +21,448 0.01% 3,775,680
2010-01-21 2010-01-19 26.483 125,255 -6,006 0.01% 3,317,115
2010-01-20 2010-01-18 25.504 131,261 -7,721 0.01% 3,347,651
2010-01-18 2010-01-14 24.338 138,982 +4,290 0.01% 3,382,565
2010-01-15 2010-01-13 24.898 134,692 +9,437 0.01% 3,353,515
2010-01-14 2010-01-12 26.530 125,255 +5,147 0.01% 3,322,955
2010-01-13 2010-01-11 27.415 120,108 +858 0.01% 3,292,808
2010-01-12 2010-01-08 27.555 119,250 -28,311 0.01% 3,285,966
2010-01-11 2010-01-07 27.182 147,561 -25,737 0.01% 4,011,043
2010-01-08 2010-01-06 25.970 173,298 +8,579 0.01% 4,500,553
2010-01-07 2010-01-05 26.343 164,719 +6,863 0.01% 4,339,196
2010-01-05 2009-12-31 26.576 157,856 -4,289 0.01% 4,195,204
2009-12-30 2009-12-28 25.737 162,145 -2,574 0.01% 4,173,109
2009-12-28 2009-12-22 24.804 164,719 -1,716 0.01% 4,085,756
2009-12-23 2009-12-21 24.198 166,435 +1,716 0.01% 4,027,441
2009-12-22 2009-12-18 24.338 164,719 +858 0.01% 4,008,956
2009-12-21 2009-12-17 25.597 163,861 +7,721 0.01% 4,194,354
2009-12-18 2009-12-16 25.923 156,140 +12,011 0.01% 4,047,679
2009-12-17 2009-12-15 26.809 144,129 +18,016 0.01% 3,863,993
2009-12-15 2009-12-11 28.488 126,113 +3,432 0.01% 3,592,677
2009-12-14 2009-12-10 28.534 122,681 +10,295 0.01% 3,500,627
2009-12-11 2009-12-09 29.094 112,386 +1,715 0.01% 3,269,745
2009-12-10 2009-12-08 30.819 110,671 -6,005 0.01% 3,410,770
2009-12-08 2009-12-04 28.814 116,676 +1,716 0.01% 3,361,918
2009-12-04 2009-12-02 26.343 114,960 -11,153 0.01% 3,028,394
2009-12-01 2009-11-27 23.825 126,113 +7,721 0.01% 3,004,678
2009-11-30 2009-11-26 25.411 118,392 -14,584 0.01% 3,008,403
2009-11-27 2009-11-25 25.131 132,976 +5,147 0.01% 3,341,790
2009-11-26 2009-11-24 24.851 127,829 -12,869 0.01% 3,176,682
2009-11-25 2009-11-23 24.571 140,698 -20,589 0.01% 3,457,130
2009-11-24 2009-11-20 24.385 161,287 -21,448 0.01% 3,932,948
2009-11-23 2009-11-19 24.665 182,735 -24,880 0.01% 4,507,073
2009-11-20 2009-11-18 25.177 207,615 +17,158 0.01% 5,227,206
2009-11-19 2009-11-17 25.923 190,457 -5,147 0.01% 4,937,293
2009-11-18 2009-11-16 25.830 195,604 -9,437 0.01% 5,052,480
2009-11-17 2009-11-13 25.550 205,041 -5,147 0.01% 5,238,880
2009-11-16 2009-11-12 25.224 210,188 +103,807 0.01% 5,301,788
2009-11-13 2009-11-11 26.017 106,381 +34,316 0.01% 2,767,677
2009-11-12 2009-11-10 25.271 72,065 -4,289 0.00% 1,821,129
2009-11-11 2009-11-09 25.271 76,354 +6,005 0.00% 1,929,515
2009-11-06 2009-11-04 24.058 70,349 -4,289 0.00% 1,692,485
2009-11-05 2009-11-03 23.289 74,638 +9,437 0.00% 1,738,252
2009-11-04 2009-11-02 24.058 65,201 -858 0.00% 1,568,632
2009-11-03 2009-10-30 23.825 66,059 -7,721 0.00% 1,573,874
2009-11-02 2009-10-29 22.869 73,780 +12,010 0.00% 1,687,310
2009-10-30 2009-10-28 24.292 61,770 +6,006 0.00% 1,500,488
2009-10-29 2009-10-27 25.784 55,764 +2,573 0.00% 1,437,792
2009-10-28 2009-10-23 26.576 53,191 -12,010 0.00% 1,413,612
2009-10-27 2009-10-22 26.110 65,201 -5,148 0.00% 1,702,391
2009-10-23 2009-10-21 25.784 70,349 -2,574 0.00% 1,813,845
2009-10-22 2009-10-20 24.338 72,923 -30,026 0.00% 1,774,811
2009-10-21 2009-10-19 23.219 102,949 +13,726 0.01% 2,390,389
2009-10-20 2009-10-16 22.100 89,223 +4,290 0.01% 1,971,843
2009-10-16 2009-10-14 22.613 84,933 -8,579 0.01% 1,920,593
2009-10-14 2009-10-12 22.590 93,512 +4,289 0.01% 2,112,410
2009-10-13 2009-10-09 23.126 89,223 +10,295 0.01% 2,063,363
2009-10-12 2009-10-08 23.546 78,928 -23,164 0.01% 1,858,402
2009-10-09 2009-10-07 22.939 102,092 +6,864 0.01% 2,341,930
2009-10-08 2009-10-06 22.147 95,228 -4,290 0.01% 2,108,994
2009-10-06 2009-10-02 20.818 99,518 -6,863 0.01% 2,071,764
2009-10-05 2009-09-30 21.261 106,381 -858 0.01% 2,261,758
2009-09-30 2009-09-28 21.051 107,239 +18,874 0.01% 2,257,499
2009-09-28 2009-09-24 22.123 88,365 -13,727 0.01% 1,954,941
2009-09-25 2009-09-23 23.024 102,092 +2,574 0.01% 2,350,575
2009-09-24 2009-09-22 23.540 99,518 +568 0.01% 2,342,644
2009-09-23 2009-09-21 23.399 98,950 +12,795 0.01% 2,315,353
2009-09-22 2009-09-18 23.821 86,155 +1,706 0.01% 2,052,320
2009-09-16 2009-09-14 24.103 84,449 -1,706 0.01% 2,035,441
2009-09-15 2009-09-11 24.431 86,155 +10,236 0.01% 2,104,840
2009-09-14 2009-09-10 24.853 75,919 -5,118 0.00% 1,886,806
2009-09-11 2009-09-09 24.853 81,037 -11,089 0.01% 2,014,003
2009-09-10 2009-09-08 24.009 92,126 -2,559 0.01% 2,211,837
2009-09-09 2009-09-07 23.868 94,685 +5,118 0.01% 2,259,955
2009-09-08 2009-09-04 22.813 89,567 -5,118 0.01% 2,043,298
2009-09-07 2009-09-03 21.313 94,685 -9,383 0.01% 2,017,976
2009-09-04 2009-09-02 20.375 104,068 -853 0.01% 2,120,351
2009-09-03 2009-09-01 20.937 104,921 +17,060 0.01% 2,196,771
2009-09-02 2009-08-31 20.656 87,861 +853 0.01% 1,814,859
2009-09-01 2009-08-28 21.125 87,008 +853 0.01% 1,838,039
2009-08-24 2009-08-20 22.180 86,155 -4,265 0.01% 1,910,920
2009-08-20 2009-08-18 21.781 90,420 -853 0.01% 1,969,478
2009-08-19 2009-08-17 21.946 91,273 -17,061 0.01% 2,003,037
2009-08-18 2009-08-14 22.790 108,334 +8,531 0.01% 2,468,891
2009-08-17 2009-08-13 23.118 99,803 -20,473 0.01% 2,307,233
2009-08-14 2009-08-12 22.039 120,276 +17,061 0.01% 2,650,804
2009-08-12 2009-08-10 22.508 103,215 +5,118 0.01% 2,323,191
2009-08-11 2009-08-07 22.368 98,097 +10,236 0.01% 2,194,194
2009-08-10 2009-08-06 23.962 87,861 +8,530 0.01% 2,105,319
2009-08-07 2009-08-05 23.540 79,331 -4,265 0.01% 1,867,444
2009-08-06 2009-08-04 24.712 83,596 +5,971 0.01% 2,065,841
2009-08-05 2009-08-03 25.509 77,625 +5,118 0.01% 1,980,165
2009-08-04 2009-07-31 25.697 72,507 -7,677 0.00% 1,863,208
2009-08-03 2009-07-30 24.759 80,184 +4,265 0.01% 1,985,283
2009-07-31 2009-07-29 24.994 75,919 +2,559 0.00% 1,897,486
2009-07-30 2009-07-28 26.119 73,360 -7,677 0.00% 1,916,088
2009-07-29 2009-07-27 26.025 81,037 -3,412 0.01% 2,109,003
2009-07-28 2009-07-24 25.275 84,449 -17,913 0.01% 2,134,441
2009-07-27 2009-07-23 24.149 102,362 +853 0.01% 2,471,991
2009-07-24 2009-07-22 23.188 101,509 -43,504 0.01% 2,353,812
2009-07-23 2009-07-21 23.587 145,013 +10,236 0.01% 3,420,391
2009-07-22 2009-07-20 23.681 134,777 +4,265 0.01% 3,191,597
2009-07-20 2009-07-16 22.883 130,512 -17,060 0.01% 2,986,559
2009-07-16 2009-07-14 22.883 147,572 +32,414 0.01% 3,376,950
2009-07-15 2009-07-13 21.969 115,158 -853 0.01% 2,529,907
2009-07-14 2009-07-10 22.766 116,011 +6,824 0.01% 2,641,127
2009-07-10 2009-07-08 22.625 109,187 +18,767 0.01% 2,470,410
2009-07-09 2009-07-07 24.056 90,420 +1,706 0.01% 2,175,118
2009-07-08 2009-07-06 25.744 88,714 -8,530 0.01% 2,283,838
2009-07-07 2009-07-03 25.791 97,244 +15,354 0.01% 2,507,993
2009-07-03 2009-06-30 26.119 81,890 +23,885 0.01% 2,138,882
2009-07-02 2009-06-29 27.104 58,005 -3,412 0.00% 1,572,151
2009-06-30 2009-06-26 26.916 61,417 +3,412 0.00% 1,653,108
2009-06-29 2009-06-25 26.025 58,005 -9,384 0.00% 1,509,591
2009-06-26 2009-06-24 24.478 67,389 -4,265 0.00% 1,649,531
2009-06-25 2009-06-23 23.165 71,654 +4,265 0.00% 1,659,848
2009-06-24 2009-06-22 23.681 67,389 -8,530 0.00% 1,595,810
2009-06-23 2009-06-19 22.485 75,919 -4,265 0.00% 1,707,025
2009-06-22 2009-06-18 22.438 80,184 +5,971 0.01% 1,799,163
2009-06-19 2009-06-17 22.883 74,213 +4,265 0.00% 1,698,246
2009-06-18 2009-06-16 21.852 69,948 +3,412 0.00% 1,528,488
2009-06-17 2009-06-15 22.813 66,536 +17,061 0.00% 1,517,890
2009-06-16 2009-06-12 23.915 49,475 -9,383 0.00% 1,183,196
2009-06-15 2009-06-11 23.446 58,858 +7,677 0.00% 1,379,991
2009-06-12 2009-06-10 22.977 51,181 -8,530 0.00% 1,175,996
2009-06-11 2009-06-09 21.922 59,711 +1,706 0.00% 1,308,991
2009-06-10 2009-06-08 22.625 58,005 +853 0.00% 1,312,392
2009-06-08 2009-06-04 23.399 57,152 +9,383 0.00% 1,337,312
2009-06-04 2009-06-02 23.493 47,769 +11,089 0.00% 1,122,237
2009-06-03 2009-06-01 24.947 36,680 -11,089 0.00% 915,044
2009-06-02 2009-05-29 22.274 47,769 +2,559 0.00% 1,063,998
2009-06-01 2009-05-27 20.961 45,210 -8,530 0.00% 947,639
2009-05-29 2009-05-26 19.789 53,740 +3,412 0.00% 1,063,435
2009-05-27 2009-05-25 19.611 50,328 -2,559 0.00% 987,007
2009-05-26 2009-05-22 18.666 52,887 -9,750 0.00% 987,208
2009-05-25 2009-05-21 18.926 62,637 +6,772 0.00% 1,185,485
2009-05-22 2009-05-20 19.021 55,865 +3,386 0.00% 1,062,596
2009-05-21 2009-05-19 19.706 52,479 -27,933 0.00% 1,034,152
2009-05-20 2009-05-18 19.470 80,412 +11,850 0.01% 1,565,600
2009-05-19 2009-05-15 18.147 68,562 +6,772 0.00% 1,244,163
2009-05-18 2009-05-14 17.579 61,790 -4,233 0.00% 1,086,235
2009-05-15 2009-05-13 17.981 66,023 +5,926 0.00% 1,187,169
2009-05-14 2009-05-12 16.469 60,097 -7,618 0.00% 989,733
2009-05-13 2009-05-11 16.989 67,715 -4,233 0.00% 1,150,393
2009-05-11 2009-05-07 17.438 71,948 +8,465 0.00% 1,254,607
2009-05-07 2009-05-05 17.012 63,483 -9,311 0.00% 1,079,997
2009-05-06 2009-05-04 15.973 72,794 -37,244 0.00% 1,162,719
2009-05-05 2009-04-30 13.823 110,038 -14,389 0.01% 1,521,007
2009-05-04 2009-04-29 12.996 124,427 +33,858 0.01% 1,617,000
2009-04-30 2009-04-28 12.050 90,569 -24,547 0.01% 1,091,396
2009-04-29 2009-04-27 12.428 115,116 +4,232 0.01% 1,430,718
2009-04-28 2009-04-24 13.161 110,884 -11,004 0.01% 1,459,341
2009-04-27 2009-04-23 13.043 121,888 +7,618 0.01% 1,589,764
2009-04-24 2009-04-22 12.263 114,270 -11,850 0.01% 1,401,303
2009-04-23 2009-04-21 12.641 126,120 +25,393 0.01% 1,594,301
2009-04-22 2009-04-20 13.445 100,727 +4,233 0.01% 1,354,225
2009-04-21 2009-04-17 13.893 96,494 +5,925 0.01% 1,340,634
2009-04-20 2009-04-16 14.177 90,569 -12,697 0.01% 1,283,995
2009-04-17 2009-04-15 13.941 103,266 +23,700 0.01% 1,439,600
2009-04-16 2009-04-14 13.350 79,566 -4,232 0.01% 1,062,206
2009-04-15 2009-04-09 12.570 83,798 -3,386 0.01% 1,053,363
2009-04-14 2009-04-08 11.389 87,184 +14,390 0.01% 992,925
2009-04-09 2009-04-07 12.618 72,794 +5,079 0.00% 918,479
2009-04-08 2009-04-06 13.019 67,715 -3,386 0.00% 881,595
2009-04-07 2009-04-03 12.239 71,101 +4,232 0.00% 870,238
2009-04-06 2009-04-02 11.649 66,869 -4,232 0.00% 778,941
2009-04-03 2009-04-01 10.680 71,101 +4,232 0.00% 759,358
2009-04-02 2009-03-31 10.373 66,869 +846 0.00% 693,621
2009-03-31 2009-03-27 10.964 66,023 -38,089 0.00% 723,845
2009-03-30 2009-03-26 10.326 104,112 -4,233 0.01% 1,075,016
2009-03-27 2009-03-25 9.877 108,345 +3,386 0.01% 1,070,084
2009-03-26 2009-03-24 10.515 104,959 -4,232 0.01% 1,103,602
2009-03-25 2009-03-23 9.900 109,191 -4,232 0.01% 1,081,019
2009-03-24 2009-03-20 9.026 113,423 -1,693 0.01% 1,023,758
2009-03-23 2009-03-19 9.239 115,116 +1,693 0.01% 1,063,519
2009-03-20 2009-03-18 8.742 113,423 +8,464 0.01% 991,598
2009-03-19 2009-03-17 8.435 104,959 -22,854 0.01% 885,361
2009-03-18 2009-03-16 8.459 127,813 -7,618 0.01% 1,081,162
2009-03-17 2009-03-13 8.034 135,431 -25,393 0.01% 1,088,002
2009-03-13 2009-03-11 7.561 160,824 -25,393 0.01% 1,216,000
2009-03-11 2009-03-09 7.207 186,217 -16,929 0.01% 1,341,998
2009-03-09 2009-03-05 7.396 203,146 -19,468 0.01% 1,502,399
2009-03-06 2009-03-04 7.159 222,614 -32,165 0.01% 1,593,778
2009-03-05 2009-03-03 6.427 254,779 +32,165 0.02% 1,637,439
2009-03-03 2009-02-27 6.214 222,614 -5,925 0.01% 1,383,378
2009-03-02 2009-02-26 6.640 228,539 +8,464 0.01% 1,517,397
2009-02-27 2009-02-25 7.018 220,075 -4,232 0.01% 1,544,400
2009-02-26 2009-02-24 7.018 224,307 +8,464 0.01% 1,574,098
2009-02-25 2009-02-23 7.230 215,843 -21,161 0.01% 1,560,601
2009-02-24 2009-02-20 7.018 237,004 +12,697 0.02% 1,663,201
2009-02-23 2009-02-19 7.467 224,307 -6,772 0.01% 1,674,798
2009-02-20 2009-02-18 6.947 231,079 -4,232 0.01% 1,605,242
2009-02-19 2009-02-17 6.805 235,311 +25,393 0.02% 1,601,280
2009-02-18 2009-02-16 7.396 209,918 +4,233 0.01% 1,552,482
2009-02-17 2009-02-13 7.608 205,685 -12,697 0.01% 1,564,916
2009-02-13 2009-02-11 7.514 218,382 +10,157 0.01% 1,640,879
2009-02-12 2009-02-10 7.845 208,225 +54,172 0.01% 1,633,441
2009-02-11 2009-02-09 8.152 154,053 -846 0.01% 1,255,804
2009-02-10 2009-02-06 8.034 154,899 -16,929 0.01% 1,244,400
2009-02-09 2009-02-05 7.159 171,828 -25,393 0.01% 1,230,181
2009-02-06 2009-02-04 6.829 197,221 -4,232 0.01% 1,346,740
2009-02-04 2009-02-02 6.710 201,453 +10,157 0.01% 1,351,838
2009-02-03 2009-01-30 7.207 191,296 -6,772 0.01% 1,378,600
2009-02-02 2009-01-29 6.781 198,068 -1,692 0.01% 1,343,163
2009-01-30 2009-01-23 6.356 199,760 +4,232 0.01% 1,269,678
2009-01-29 2009-01-22 6.663 195,528 +4,232 0.01% 1,302,839
2009-01-23 2009-01-21 6.781 191,296 -12,697 0.01% 1,297,240
2009-01-22 2009-01-20 6.545 203,993 +4,233 0.01% 1,335,143
2009-01-21 2009-01-19 6.474 199,760 +11,003 0.01% 1,293,277
2009-01-20 2009-01-16 7.088 188,757 +11,004 0.01% 1,338,003
2009-01-19 2009-01-15 6.970 177,753 +4,232 0.01% 1,239,001
2009-01-16 2009-01-14 7.679 173,521 -8,464 0.01% 1,332,502
2009-01-15 2009-01-13 7.490 181,985 +14,389 0.01% 1,363,099
2009-01-14 2009-01-12 7.915 167,596 +22,008 0.01% 1,326,603
2009-01-13 2009-01-09 9.239 145,588 +1,693 0.01% 1,345,039
2009-01-12 2009-01-08 9.191 143,895 +4,232 0.01% 1,322,598
2009-01-09 2009-01-07 10.255 139,663 +846 0.01% 1,432,200
2009-01-08 2009-01-06 10.349 138,817 -6,771 0.01% 1,436,645
2009-01-07 2009-01-05 10.089 145,588 +5,079 0.01% 1,468,879
2009-01-05 2008-12-31 9.546 140,509 +10,157 0.01% 1,341,276
2009-01-02 2008-12-29 9.853 130,352 -2,539 0.01% 1,284,359
2008-12-30 2008-12-24 9.451 132,891 -4,233 0.01% 1,255,996
2008-12-29 2008-12-22 10.160 137,124 +4,233 0.01% 1,393,203
2008-12-23 2008-12-19 10.444 132,891 -70,255 0.01% 1,387,875
2008-12-22 2008-12-18 10.160 203,146 +42,322 0.01% 2,063,998
2008-12-19 2008-12-17 9.569 160,824 +2,539 0.01% 1,539,000
2008-12-18 2008-12-16 9.002 158,285 +32,165 0.01% 1,424,943
2008-12-16 2008-12-12 8.979 126,120 -2,539 0.01% 1,132,401
2008-12-15 2008-12-11 9.806 128,659 +21,161 0.01% 1,261,598
2008-12-12 2008-12-10 9.168 107,498 -13,543 0.01% 985,518
2008-12-11 2008-12-09 8.979 121,041 -12,697 0.01% 1,086,798
2008-12-10 2008-12-08 8.932 133,738 +11,004 0.01% 1,194,481
2008-12-09 2008-12-05 7.774 122,734 +8,464 0.01% 954,099
2008-12-05 2008-12-03 7.561 114,270 -2,539 0.01% 864,002
2008-12-04 2008-12-02 7.278 116,809 -29,626 0.01% 850,080
2008-12-03 2008-12-01 7.703 146,435 -846 0.01% 1,127,964
2008-12-02 2008-11-28 7.041 147,281 +5,079 0.01% 1,037,040
2008-12-01 2008-11-27 6.380 142,202 -847 0.01% 907,198
2008-11-28 2008-11-26 5.954 143,049 -84,644 0.01% 851,761
2008-11-27 2008-11-25 5.316 227,693 +59,251 0.01% 1,210,500
2008-11-26 2008-11-24 5.364 168,442 +4,232 0.01% 903,460
2008-11-25 2008-11-21 5.293 164,210 +11,850 0.01% 869,121
2008-11-21 2008-11-19 5.458 152,360 +5,925 0.01% 831,602
2008-11-20 2008-11-18 5.671 146,435 -4,232 0.01% 830,403
2008-11-19 2008-11-17 6.332 150,667 +30,472 0.01% 954,082
2008-11-18 2008-11-14 6.852 120,195 +8,465 0.01% 823,601
2008-11-17 2008-11-13 6.994 111,730 +4,232 0.01% 781,437
2008-11-14 2008-11-12 7.537 107,498 +4,232 0.01% 810,259
2008-11-13 2008-11-11 7.750 103,266 -2,539 0.01% 800,320
2008-11-12 2008-11-10 8.175 105,805 -36,397 0.01% 864,998
2008-11-11 2008-11-07 6.970 142,202 -16,929 0.01% 991,198
2008-11-10 2008-11-06 6.474 159,131 -118,502 0.01% 1,030,239
2008-11-07 2008-11-05 7.136 277,633 +131,198 0.02% 1,981,119
2008-11-06 2008-11-04 6.545 146,435 +7,618 0.01% 958,423
2008-11-05 2008-11-03 6.238 138,817 -18,621 0.01% 865,923
2008-11-04 2008-10-31 5.836 157,438 -21,161 0.01% 918,838
2008-10-31 2008-10-29 5.033 178,599 -11,851 0.01% 898,858
2008-10-29 2008-10-27 5.198 190,450 -4,232 0.01% 990,002
2008-10-28 2008-10-24 6.143 194,682 +9,311 0.01% 1,196,002
2008-10-27 2008-10-23 7.325 185,371 +25,393 0.01% 1,357,801
2008-10-24 2008-10-22 6.970 159,978 -5,925 0.01% 1,115,103
2008-10-23 2008-10-21 7.207 165,903 -7,618 0.01% 1,195,602
2008-10-22 2008-10-20 6.970 173,521 +25,394 0.01% 1,209,502
2008-10-20 2008-10-16 6.332 148,127 +18,621 0.01% 937,997
2008-10-17 2008-10-15 6.970 129,506 +9,311 0.01% 902,702
2008-10-16 2008-10-14 7.797 120,195 -16,929 0.01% 937,201
2008-10-15 2008-10-13 7.325 137,124 -4,232 0.01% 1,004,402
2008-10-13 2008-10-09 7.396 141,356 +6,772 0.01% 1,045,421
2008-10-10 2008-10-08 7.278 134,584 +8,464 0.01% 979,438
2008-10-09 2008-10-06 7.986 126,120 +14,390 0.01% 1,007,241
2008-10-08 2008-10-03 9.168 111,730 -4,233 0.01% 1,024,316
2008-10-06 2008-10-02 9.239 115,963 -6,771 0.01% 1,071,344
2008-10-03 2008-09-30 8.175 122,734 +846 0.01% 1,003,399
2008-10-02 2008-09-29 8.246 121,888 -8,464 0.01% 1,005,122
2008-09-30 2008-09-26 8.624 130,352 -23,701 0.01% 1,124,199
2008-09-29 2008-09-25 8.105 154,053 -38,089 0.01% 1,248,524
2008-09-26 2008-09-24 9.316 192,142 +69,408 0.01% 1,789,998
2008-09-25 2008-09-23 10.337 122,734 +29,486 0.01% 1,268,695
2008-09-24 2008-09-22 11.154 93,248 -7,836 0.01% 1,040,060
2008-09-23 2008-09-19 10.618 101,084 -25,075 0.01% 1,073,280
2008-09-22 2008-09-18 9.163 126,159 +14,888 0.01% 1,155,979
2008-09-19 2008-09-17 9.188 111,271 -21,940 0.01% 1,022,402
2008-09-18 2008-09-16 9.290 133,211 +35,261 0.01% 1,237,596
2008-09-17 2008-09-12 10.975 97,950 -1,567 0.01% 1,075,004
2008-09-16 2008-09-11 10.465 99,517 +11,754 0.01% 1,041,402
2008-09-12 2008-09-10 10.873 87,763 -3,134 0.01% 954,242
2008-09-11 2008-09-09 11.741 90,897 +11,754 0.01% 1,067,197
2008-09-10 2008-09-08 12.557 79,143 -13,321 0.01% 993,836
2008-09-08 2008-09-04 12.251 92,464 -3,918 0.01% 1,132,795
2008-09-05 2008-09-03 12.762 96,382 +7,836 0.01% 1,229,995
2008-09-04 2008-09-02 13.655 88,546 +4,701 0.01% 1,209,094
2008-09-03 2008-09-01 14.038 83,845 +12,538 0.01% 1,177,002
2008-09-01 2008-08-28 14.599 71,307 -11,754 0.00% 1,041,035
2008-08-29 2008-08-27 14.957 83,061 -3,918 0.01% 1,242,316
2008-08-25 2008-08-20 14.650 86,979 +3,918 0.01% 1,274,276
2008-08-21 2008-08-19 13.706 83,061 +1,567 0.01% 1,138,436
2008-08-20 2008-08-18 14.395 81,494 -3,918 0.01% 1,173,119
2008-08-19 2008-08-15 14.650 85,412 +25,859 0.01% 1,251,319
2008-08-18 2008-08-14 15.059 59,553 +2,350 0.00% 896,795
2008-08-15 2008-08-13 15.186 57,203 +1,568 0.00% 868,706
2008-08-12 2008-08-08 16.258 55,635 -3,918 0.00% 904,534
2008-08-11 2008-08-07 16.488 59,553 +3,918 0.00% 981,914
2008-08-07 2008-08-04 18.224 55,635 -3,135 0.00% 1,013,873
2008-08-04 2008-07-31 18.760 58,770 -2,351 0.00% 1,102,504
2008-08-01 2008-07-30 18.479 61,121 -5,485 0.00% 1,129,448
2008-07-31 2008-07-29 18.453 66,606 +8,620 0.00% 1,229,105
2008-07-30 2008-07-28 19.194 57,986 +3,134 0.00% 1,112,957
2008-07-25 2008-07-23 20.061 54,852 -7,836 0.00% 1,100,404
2008-07-24 2008-07-22 19.168 62,688 -783 0.00% 1,201,605
2008-07-23 2008-07-21 19.015 63,471 -784 0.00% 1,206,893
2008-07-18 2008-07-16 17.483 64,255 +784 0.00% 1,123,401
2008-07-17 2008-07-15 18.224 63,471 -25,075 0.00% 1,156,674
2008-07-16 2008-07-14 20.087 88,546 +11,754 0.01% 1,778,611
2008-07-15 2008-07-11 20.802 76,792 +20,373 0.01% 1,597,390
2008-07-14 2008-07-10 19.653 56,419 -13,321 0.00% 1,108,800
2008-07-11 2008-07-09 18.913 69,740 -1,567 0.00% 1,318,978
2008-07-10 2008-07-08 18.607 71,307 -2,351 0.00% 1,326,774
2008-07-09 2008-07-07 19.040 73,658 +3,918 0.01% 1,402,478
2008-07-07 2008-07-03 15.876 69,740 +1,567 0.00% 1,107,158
2008-07-04 2008-07-02 16.871 68,173 +2,351 0.00% 1,150,141
2008-07-03 2008-06-30 17.356 65,822 +783 0.00% 1,142,398
2008-07-02 2008-06-27 16.999 65,039 +784 0.00% 1,105,568
2008-06-27 2008-06-25 18.300 64,255 -784 0.00% 1,175,881
2008-06-25 2008-06-23 19.142 65,039 +4,702 0.00% 1,245,009
2008-06-23 2008-06-19 20.419 60,337 +3,918 0.00% 1,232,001
2008-06-20 2008-06-18 21.184 56,419 +3,918 0.00% 1,195,200
2008-06-19 2008-06-17 21.593 52,501 -4,702 0.00% 1,133,640
2008-06-18 2008-06-16 21.899 57,203 -4,701 0.00% 1,252,689
2008-06-17 2008-06-13 20.929 61,904 +3,918 0.00% 1,295,597
2008-06-16 2008-06-12 21.184 57,986 +3,918 0.00% 1,228,396
2008-06-11 2008-06-06 23.813 54,068 -1,567 0.00% 1,287,536
2008-06-06 2008-06-04 24.400 55,635 +783 0.00% 1,357,511
2008-06-04 2008-06-02 24.987 54,852 -3,918 0.00% 1,370,605
2008-06-03 2008-05-30 26.034 58,770 -2,351 0.00% 1,530,006
2008-06-02 2008-05-29 24.695 61,121 +2,351 0.00% 1,509,389
2008-05-30 2008-05-28 23.839 58,770 -2,910 0.00% 1,401,022
2008-05-29 2008-05-27 24.254 61,680 -1,542 0.00% 1,495,993
2008-05-28 2008-05-26 23.424 63,222 +3,855 0.00% 1,480,914
2008-05-27 2008-05-23 24.150 59,367 +2,313 0.00% 1,433,734
2008-05-23 2008-05-21 25.084 57,054 +2,313 0.00% 1,431,154
2008-05-22 2008-05-20 25.836 54,741 -34,695 0.00% 1,414,314
2008-05-21 2008-05-19 26.667 89,436 -3,855 0.01% 2,384,950
2008-05-20 2008-05-16 26.200 93,291 -1,542 0.01% 2,444,189
2008-05-15 2008-05-13 26.355 94,833 +1,542 0.01% 2,499,349
2008-05-09 2008-05-07 27.133 93,291 +3,855 0.01% 2,531,309
2008-05-08 2008-05-06 29.053 89,436 +38,550 0.01% 2,598,389
2008-05-05 2008-04-30 28.119 50,886 -38,550 0.00% 1,430,874
2008-04-29 2008-04-25 27.860 89,436 +38,550 0.01% 2,491,669
2008-04-28 2008-04-24 28.534 50,886 -2,313 0.00% 1,451,994
2008-04-25 2008-04-23 27.185 53,199 -9,252 0.00% 1,446,234
2008-04-23 2008-04-21 22.853 62,451 -3,855 0.00% 1,427,214
2008-04-22 2008-04-18 21.245 66,306 -771 0.00% 1,408,674
2008-04-18 2008-04-16 19.948 67,077 +1,542 0.00% 1,338,054
2008-04-15 2008-04-11 22.724 65,535 -15,420 0.00% 1,489,193
2008-04-14 2008-04-10 22.283 80,955 -3,855 0.01% 1,803,892
2008-04-11 2008-04-09 21.790 84,810 +4,626 0.01% 1,847,992
2008-04-09 2008-04-07 23.709 80,184 -771 0.01% 1,901,112
2008-04-02 2008-03-31 21.297 80,955 -3,855 0.01% 1,724,092
2008-04-01 2008-03-28 21.764 84,810 -10,794 0.01% 1,845,792
2008-03-31 2008-03-27 20.493 95,604 +6,168 0.01% 1,959,191
2008-03-28 2008-03-26 19.663 89,436 -3,855 0.01% 1,758,552
2008-03-27 2008-03-25 18.469 93,291 -7,710 0.01% 1,723,032
2008-03-26 2008-03-20 17.121 101,001 +7,710 0.01% 1,729,192
2008-03-25 2008-03-19 18.340 93,291 -113,338 0.01% 1,710,933
2008-03-20 2008-03-18 17.639 206,629 +117,193 0.01% 3,644,802
2008-03-19 2008-03-17 17.069 89,436 -1,542 0.01% 1,526,553
2008-03-18 2008-03-14 19.325 90,978 +2,313 0.01% 1,758,192
2008-03-17 2008-03-13 20.259 88,665 +9,252 0.01% 1,796,292
2008-03-14 2008-03-12 22.490 79,413 +3,855 0.01% 1,786,012
2008-03-11 2008-03-07 23.372 75,558 +3,855 0.01% 1,765,952
2008-03-07 2008-03-05 24.825 71,703 +11,565 0.00% 1,780,012
2008-03-06 2008-03-04 26.355 60,138 +2,313 0.00% 1,584,953
2008-03-05 2008-03-03 27.237 57,825 +5,397 0.00% 1,574,993
2008-03-04 2008-02-29 28.690 52,428 +5,397 0.00% 1,504,153
2008-03-03 2008-02-28 29.520 47,031 -2,313 0.00% 1,388,354
2008-02-29 2008-02-27 29.987 49,344 -7,710 0.00% 1,479,674
2008-02-27 2008-02-25 27.652 57,054 -771 0.00% 1,577,673
2008-02-25 2008-02-21 28.275 57,825 +2,313 0.00% 1,634,993
2008-02-22 2008-02-20 29.261 55,512 -771 0.00% 1,624,313
2008-02-19 2008-02-15 30.350 56,283 +6,939 0.00% 1,708,193
2008-02-18 2008-02-14 30.143 49,344 -7,710 0.00% 1,487,353
2008-02-15 2008-02-13 28.275 57,054 +2,313 0.00% 1,613,193
2008-02-12 2008-02-06 26.096 54,741 +3,855 0.00% 1,428,514
2008-02-11 2008-02-04 26.459 50,886 +7,710 0.00% 1,346,394
2008-02-05 2008-02-01 24.565 43,176 -2,313 0.00% 1,060,635
2008-02-04 2008-01-31 22.335 45,489 +3,855 0.00% 1,015,976
2008-01-25 2008-01-23 24.851 41,634 -11,565 0.00% 1,034,635
2008-01-21 2008-01-17 27.341 53,199 +3,855 0.00% 1,454,514
2008-01-17 2008-01-15 30.091 49,344 -5,397 0.00% 1,484,794
2008-01-16 2008-01-14 31.232 54,741 +5,397 0.00% 1,709,673
2008-01-15 2008-01-11 32.373 49,344 +3,855 0.00% 1,597,433
2008-01-14 2008-01-10 32.373 45,489 -5,397 0.00% 1,472,634
2008-01-11 2008-01-09 32.270 50,886 +1,542 0.00% 1,642,073
2008-01-10 2008-01-08 30.921 49,344 +2,313 0.00% 1,525,753
2008-01-07 2008-01-03 33.774 47,031 +3,084 0.00% 1,588,433
2008-01-04 2008-01-02 34.656 43,947 +2,313 0.00% 1,523,033
2007-12-28 2007-12-24 37.354 41,634 -40,092 0.00% 1,555,193
2007-12-27 2007-12-20 34.449 81,726 +1,542 0.01% 2,815,348
2007-12-21 2007-12-19 34.500 80,184 +37,008 0.01% 2,766,388
2007-12-17 2007-12-13 36.939 43,176 -1,542 0.00% 1,594,873
2007-12-14 2007-12-12 39.066 44,718 +1,542 0.00% 1,746,952
2007-12-13 2007-12-11 40.467 43,176 +771 0.00% 1,747,192
2007-12-12 2007-12-10 40.207 42,405 +771 0.00% 1,704,993
2007-12-05 2007-12-03 40.726 41,634 +771 0.00% 1,695,593
2007-12-04 2007-11-30 39.948 40,863 -771 0.00% 1,632,393
2007-11-28 2007-11-26 35.434 41,634 +771 0.00% 1,475,274
2007-11-19 2007-11-15 42.334 40,863 -2,313 0.00% 1,729,912
2007-11-16 2007-11-14 43.580 43,176 -1,542 0.00% 1,881,592
2007-11-15 2007-11-13 41.504 44,718 +3,855 0.00% 1,855,992
2007-11-13 2007-11-09 48.456 40,863 -771 0.00% 1,980,071
2007-11-12 2007-11-08 48.560 41,634 +771 0.00% 2,021,751
2007-11-05 2007-11-01 50.480 40,863 -3,855 0.00% 2,062,751
2007-11-01 2007-10-30 47.471 44,718 -771 0.00% 2,122,791
2007-10-30 2007-10-26 44.046 45,489 -771 0.00% 2,003,631
2007-10-29 2007-10-25 43.528 46,260 +771 0.00% 2,013,591
2007-10-25 2007-10-23 42.542 45,489 +11,565 0.00% 1,935,192
2007-10-18 2007-10-16 45.395 33,924 -7,710 0.00% 1,539,993
2007-10-17 2007-10-15 44.721 41,634 -771 0.00% 1,861,912
2007-10-12 2007-10-10 43.061 42,405 -3,855 0.00% 1,825,992
2007-10-09 2007-10-05 42.426 46,260 +3,855 0.00% 1,962,614
2007-10-08 2007-10-04 40.916 42,405 +911 0.00% 1,735,047
2007-10-05 2007-10-03 45.029 41,494 -768 0.00% 1,868,414
2007-10-04 2007-10-02 44.248 42,262 -27,663 0.00% 1,869,996
2007-10-03 2007-09-28 42.478 69,925 +19,979 0.00% 2,970,258
2007-10-02 2007-09-27 44.352 49,946 +5,379 0.00% 2,215,195
2007-09-27 2007-09-24 45.653 44,567 -8,453 0.00% 2,034,626
2007-09-25 2007-09-21 44.196 53,020 +12,295 0.00% 2,343,252
2007-09-21 2007-09-19 44.248 40,725 -2,306 0.00% 1,801,987
2007-09-20 2007-09-18 39.667 43,031 +769 0.00% 1,706,900
2007-09-19 2007-09-17 41.541 42,262 -1,537 0.00% 1,755,596
2007-09-14 2007-09-12 39.875 43,799 -23,820 0.00% 1,746,484
2007-09-12 2007-09-10 40.031 67,619 +23,820 0.00% 2,706,866
2007-09-10 2007-09-06 39.042 43,799 -768 0.00% 1,710,004
2007-09-07 2007-09-05 38.626 44,567 -7,684 0.00% 1,721,428
2007-09-06 2007-09-04 38.469 52,251 -4,611 0.00% 2,010,068
2007-09-05 2007-09-03 37.220 56,862 +769 0.00% 2,116,410
2007-09-04 2007-08-31 36.960 56,093 +4,610 0.00% 2,073,188
2007-09-03 2007-08-30 36.595 51,483 +1,537 0.00% 1,884,043
2007-08-30 2007-08-28 37.324 49,946 +3,842 0.00% 1,864,196
2007-08-29 2007-08-27 38.469 46,104 -14,600 0.00% 1,773,596
2007-08-28 2007-08-24 36.075 60,704 -3,842 0.00% 2,189,889
2007-08-27 2007-08-23 35.034 64,546 -3,842 0.00% 2,261,289
2007-08-22 2007-08-20 32.275 68,388 -15,368 0.00% 2,207,208
2007-08-21 2007-08-17 29.672 83,756 +769 0.01% 2,485,206
2007-08-20 2007-08-16 29.516 82,987 -1,537 0.01% 2,449,428
2007-08-17 2007-08-15 32.639 84,524 +23,052 0.01% 2,758,793
2007-08-16 2007-08-14 33.732 61,472 +4,610 0.00% 2,073,595
2007-08-15 2007-08-13 34.097 56,862 +7,684 0.00% 1,938,809
2007-08-13 2007-08-09 36.700 49,178 -1,537 0.00% 1,804,810
2007-08-10 2007-08-08 36.075 50,715 +1,537 0.00% 1,829,537
2007-08-09 2007-08-07 35.190 49,178 +3,074 0.00% 1,730,570
2007-08-08 2007-08-06 36.439 46,104 -5,379 0.00% 1,679,996
2007-08-07 2007-08-03 37.064 51,483 -2,305 0.00% 1,908,163
2007-08-06 2007-08-02 36.179 53,788 -5,379 0.00% 1,945,995
2007-08-03 2007-08-01 35.294 59,167 +3,842 0.00% 2,088,242
2007-07-31 2007-07-27 34.721 55,325 +3,842 0.00% 1,920,962
2007-07-30 2007-07-26 36.127 51,483 -7,684 0.00% 1,859,923
2007-07-27 2007-07-25 36.960 59,167 +9,221 0.00% 2,186,802
2007-07-26 2007-07-24 36.752 49,946 +2,305 0.00% 1,835,596
2007-07-23 2007-07-19 32.014 47,641 +3,074 0.00% 1,525,203
2007-07-20 2007-07-18 31.182 44,567 +1,536 0.00% 1,389,670
2007-07-18 2007-07-16 30.453 43,031 +769 0.00% 1,310,415
2007-07-17 2007-07-13 30.453 42,262 -769 0.00% 1,286,997
2007-07-16 2007-07-12 29.360 43,031 -1,536 0.00% 1,263,375
2007-07-12 2007-07-10 30.401 44,567 -3,074 0.00% 1,354,871
2007-07-11 2007-07-09 30.401 47,641 +5,379 0.00% 1,448,323
2007-07-10 2007-07-06 29.360 42,262 +768 0.00% 1,240,797
2007-07-09 2007-07-05 29.932 41,494 -6,915 0.00% 1,242,009
2007-07-05 2007-07-03 27.746 48,409 +768 0.00% 1,343,151
2007-07-04 2007-06-29 26.653 47,641 -1,537 0.00% 1,269,762
2007-06-29 2007-06-27 25.612 49,178 -1,537 0.00% 1,259,527
2007-06-28 2007-06-26 26.132 50,715 +5,379 0.00% 1,325,293
2007-06-26 2007-06-22 25.950 45,336 0.00% 1,176,468

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top