History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,209,485 | +0 | 0.08% | 1,683,794 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,209,485 | +0 | 0.08% | 1,746,936 |
| 2025-10-10 | 2025-10-08 | 0.415 | 4,209,485 | +0 | 0.08% | 1,746,936 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,209,485 | +0 | 0.08% | 1,767,984 |
| 2025-10-08 | 2025-10-03 | 0.415 | 4,209,485 | +0 | 0.08% | 1,746,936 |
| 2025-10-06 | 2025-10-02 | 0.415 | 4,209,485 | +0 | 0.08% | 1,746,936 |
| 2025-10-03 | 2025-09-30 | 0.425 | 4,209,485 | +0 | 0.08% | 1,789,031 |
| 2025-10-02 | 2025-09-29 | 0.405 | 4,209,485 | +0 | 0.08% | 1,704,841 |
| 2025-09-30 | 2025-09-26 | 0.405 | 4,209,485 | +0 | 0.08% | 1,704,841 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,209,485 | +0 | 0.08% | 1,767,984 |
| 2025-09-26 | 2025-09-24 | 0.425 | 4,209,485 | +0 | 0.08% | 1,789,031 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,209,485 | +0 | 0.08% | 1,767,984 |
| 2025-09-24 | 2025-09-22 | 0.435 | 4,209,485 | +0 | 0.08% | 1,831,126 |
| 2025-09-23 | 2025-09-19 | 0.445 | 4,209,485 | +46,000 | 0.08% | 1,873,221 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,163,485 | -100,000 | 0.08% | 2,248,282 |
| 2025-09-16 | 2025-09-12 | 0.540 | 4,263,485 | +44,000 | 0.08% | 2,302,282 |
| 2025-09-12 | 2025-09-10 | 0.550 | 4,219,485 | -46,000 | 0.08% | 2,320,717 |
| 2025-09-11 | 2025-09-09 | 0.520 | 4,265,485 | +126,000 | 0.08% | 2,218,052 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,139,485 | -20,000 | 0.08% | 1,904,163 |
| 2025-07-16 | 2025-07-14 | 0.510 | 4,159,485 | -30,000 | 0.08% | 2,121,337 |
| 2025-07-15 | 2025-07-11 | 0.480 | 4,189,485 | +30,000 | 0.08% | 2,010,953 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,159,485 | -4,000 | 0.08% | 1,788,579 |
| 2025-07-07 | 2025-07-03 | 0.435 | 4,163,485 | -50,000 | 0.08% | 1,811,116 |
| 2025-07-03 | 2025-06-30 | 0.415 | 4,213,485 | +2,000 | 0.08% | 1,748,596 |
| 2025-06-16 | 2025-06-12 | 0.415 | 4,211,485 | +50,000 | 0.08% | 1,747,766 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,161,485 | +50,000 | 0.08% | 1,664,594 |
| 2025-05-19 | 2025-05-15 | 0.465 | 4,111,485 | -440,000 | 0.08% | 1,911,841 |
| 2025-05-16 | 2025-05-14 | 0.475 | 4,551,485 | -30,000 | 0.09% | 2,161,955 |
| 2025-04-29 | 2025-04-25 | 0.485 | 4,581,485 | +10,000 | 0.09% | 2,222,020 |
| 2025-04-11 | 2025-04-09 | 0.450 | 4,571,485 | -60,000 | 0.09% | 2,057,168 |
| 2025-04-08 | 2025-04-03 | 0.490 | 4,631,485 | +60,000 | 0.09% | 2,269,428 |
| 2025-03-28 | 2025-03-26 | 0.550 | 4,571,485 | -10,000 | 0.09% | 2,514,317 |
| 2025-03-26 | 2025-03-24 | 0.550 | 4,581,485 | +200,000 | 0.09% | 2,519,817 |
| 2025-03-25 | 2025-03-21 | 0.560 | 4,381,485 | -100,000 | 0.09% | 2,453,632 |
| 2025-03-05 | 2025-03-03 | 0.680 | 4,481,485 | -40,000 | 0.09% | 3,047,410 |
| 2025-03-04 | 2025-02-28 | 0.680 | 4,521,485 | +40,000 | 0.09% | 3,074,610 |
| 2025-03-03 | 2025-02-27 | 0.700 | 4,481,485 | -30,000 | 0.09% | 3,137,040 |
| 2025-02-28 | 2025-02-26 | 0.670 | 4,511,485 | +40,000 | 0.09% | 3,022,695 |
| 2025-02-27 | 2025-02-25 | 0.600 | 4,471,485 | -40,000 | 0.09% | 2,682,891 |
| 2025-02-26 | 2025-02-24 | 0.630 | 4,511,485 | +40,000 | 0.09% | 2,842,236 |
| 2025-02-17 | 2025-02-13 | 0.610 | 4,471,485 | -64,000 | 0.09% | 2,727,606 |
| 2025-02-14 | 2025-02-12 | 0.670 | 4,535,485 | +74,000 | 0.09% | 3,038,775 |
| 2025-02-12 | 2025-02-10 | 0.640 | 4,461,485 | -30,000 | 0.09% | 2,855,350 |
| 2025-02-11 | 2025-02-07 | 0.650 | 4,491,485 | -170,000 | 0.09% | 2,919,465 |
| 2025-02-04 | 2025-01-28 | 0.620 | 4,661,485 | +200,000 | 0.09% | 2,890,121 |
| 2025-01-23 | 2025-01-21 | 0.670 | 4,461,485 | -400,000 | 0.09% | 2,989,195 |
| 2025-01-13 | 2025-01-09 | 0.660 | 4,861,485 | -200,000 | 0.10% | 3,208,580 |
| 2025-01-08 | 2025-01-06 | 0.660 | 5,061,485 | +2,000 | 0.10% | 3,340,580 |
| 2024-12-30 | 2024-12-24 | 0.790 | 5,059,485 | -100,000 | 0.10% | 3,996,993 |
| 2024-12-23 | 2024-12-19 | 0.780 | 5,159,485 | +100,000 | 0.10% | 4,024,398 |
| 2024-12-20 | 2024-12-18 | 0.790 | 5,059,485 | -2,000 | 0.10% | 3,996,993 |
| 2024-12-12 | 2024-12-10 | 0.880 | 5,061,485 | +2,000 | 0.10% | 4,454,107 |
| 2024-12-10 | 2024-12-06 | 0.850 | 5,059,485 | -100,000 | 0.10% | 4,300,562 |
| 2024-12-09 | 2024-12-05 | 0.810 | 5,159,485 | +50,000 | 0.10% | 4,179,183 |
| 2024-12-06 | 2024-12-04 | 0.840 | 5,109,485 | +80,000 | 0.10% | 4,291,967 |
| 2024-11-27 | 2024-11-25 | 0.780 | 5,029,485 | -100,000 | 0.10% | 3,922,998 |
| 2024-11-18 | 2024-11-14 | 0.840 | 5,129,485 | -50,000 | 0.10% | 4,308,767 |
| 2024-11-15 | 2024-11-13 | 0.900 | 5,179,485 | +70,000 | 0.10% | 4,661,536 |
| 2024-11-14 | 2024-11-12 | 0.930 | 5,109,485 | +10,000 | 0.10% | 4,751,821 |
| 2024-11-13 | 2024-11-11 | 0.990 | 5,099,485 | +162,000 | 0.10% | 5,048,490 |
| 2024-11-12 | 2024-11-08 | 1.090 | 4,937,485 | +240,000 | 0.10% | 5,381,859 |
| 2024-11-11 | 2024-11-07 | 1.140 | 4,697,485 | -138,000 | 0.09% | 5,355,133 |
| 2024-11-07 | 2024-11-05 | 0.950 | 4,835,485 | -100,000 | 0.10% | 4,593,711 |
| 2024-11-06 | 2024-11-04 | 0.890 | 4,935,485 | +100,000 | 0.10% | 4,392,582 |
| 2024-11-04 | 2024-10-31 | 0.930 | 4,835,485 | -100,000 | 0.10% | 4,497,001 |
| 2024-11-01 | 2024-10-30 | 0.940 | 4,935,485 | +100,000 | 0.10% | 4,639,356 |
| 2024-10-28 | 2024-10-24 | 0.830 | 4,835,485 | -50,000 | 0.10% | 4,013,453 |
| 2024-10-25 | 2024-10-23 | 0.870 | 4,885,485 | +130,000 | 0.10% | 4,250,372 |
| 2024-10-24 | 2024-10-22 | 0.890 | 4,755,485 | -134,000 | 0.09% | 4,232,382 |
| 2024-10-23 | 2024-10-21 | 0.910 | 4,889,485 | +66,000 | 0.10% | 4,449,431 |
| 2024-10-22 | 2024-10-18 | 0.930 | 4,823,485 | -8,786 | 0.10% | 4,485,841 |
| 2024-10-21 | 2024-10-17 | 0.870 | 4,832,271 | +110,000 | 0.10% | 4,204,076 |
| 2024-10-18 | 2024-10-16 | 1.040 | 4,722,271 | +60,000 | 0.09% | 4,911,162 |
| 2024-10-17 | 2024-10-15 | 0.930 | 4,662,271 | +100,000 | 0.09% | 4,335,912 |
| 2024-10-16 | 2024-10-14 | 1.030 | 4,562,271 | +80,000 | 0.09% | 4,699,139 |
| 2024-10-15 | 2024-10-10 | 1.110 | 4,482,271 | -40,000 | 0.09% | 4,975,321 |
| 2024-10-14 | 2024-10-09 | 1.060 | 4,522,271 | -58,000 | 0.09% | 4,793,607 |
| 2024-10-10 | 2024-10-08 | 1.050 | 4,580,271 | +446,000 | 0.09% | 4,809,285 |
| 2024-10-09 | 2024-10-07 | 1.800 | 4,134,271 | +428,000 | 0.08% | 7,441,688 |
| 2024-10-08 | 2024-10-04 | 1.700 | 3,706,271 | -178,000 | 0.07% | 6,300,661 |
| 2024-10-07 | 2024-10-03 | 1.640 | 3,884,271 | +192,000 | 0.08% | 6,370,204 |
| 2024-10-04 | 2024-10-02 | 1.950 | 3,692,271 | -88,000 | 0.07% | 7,199,928 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3,780,271 | +26,000 | 0.07% | 2,835,203 |
| 2024-10-02 | 2024-09-27 | 0.630 | 3,754,271 | +20,000 | 0.07% | 2,365,191 |
| 2024-09-30 | 2024-09-26 | 0.590 | 3,734,271 | -40,000 | 0.07% | 2,203,220 |
| 2024-09-27 | 2024-09-25 | 0.465 | 3,774,271 | +40,000 | 0.07% | 1,755,036 |
| 2024-09-12 | 2024-09-10 | 0.345 | 3,734,271 | -8,000 | 0.07% | 1,288,323 |
| 2024-08-30 | 2024-08-28 | 0.410 | 3,742,271 | -80,000 | 0.07% | 1,534,331 |
| 2024-07-26 | 2024-07-24 | 0.480 | 3,822,271 | -20,000 | 0.08% | 1,834,690 |
| 2024-06-24 | 2024-06-20 | 0.510 | 3,842,271 | -20,000 | 0.08% | 1,959,558 |
| 2024-06-20 | 2024-06-18 | 0.530 | 3,862,271 | +54,000 | 0.08% | 2,047,004 |
| 2024-06-18 | 2024-06-14 | 0.570 | 3,808,271 | +14,000 | 0.08% | 2,170,714 |
| 2024-06-05 | 2024-06-03 | 0.590 | 3,794,271 | -120,000 | 0.08% | 2,238,620 |
| 2024-06-04 | 2024-05-31 | 0.590 | 3,914,271 | +120,000 | 0.08% | 2,309,420 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,794,271 | +20,000 | 0.08% | 3,225,130 |
| 2024-05-21 | 2024-05-17 | 0.920 | 3,774,271 | -10,000 | 0.07% | 3,472,329 |
| 2024-05-20 | 2024-05-16 | 0.740 | 3,784,271 | -28,000 | 0.07% | 2,800,361 |
| 2024-05-17 | 2024-05-14 | 0.610 | 3,812,271 | -2,000 | 0.08% | 2,325,485 |
| 2024-05-16 | 2024-05-13 | 0.700 | 3,814,271 | +20,000 | 0.08% | 2,669,990 |
| 2024-05-14 | 2024-05-10 | 0.670 | 3,794,271 | -20,000 | 0.08% | 2,542,162 |
| 2024-05-06 | 2024-05-02 | 0.630 | 3,814,271 | -30,000 | 0.08% | 2,402,991 |
| 2024-05-03 | 2024-04-30 | 0.600 | 3,844,271 | +20,000 | 0.08% | 2,306,563 |
| 2024-05-02 | 2024-04-29 | 0.600 | 3,824,271 | -200,000 | 0.08% | 2,294,563 |
| 2024-04-30 | 2024-04-26 | 0.495 | 4,024,271 | +30,000 | 0.08% | 1,992,014 |
| 2024-04-29 | 2024-04-25 | 0.470 | 3,994,271 | +200,000 | 0.08% | 1,877,307 |
| 2024-04-05 | 2024-04-02 | 0.550 | 3,794,271 | -20,000 | 0.08% | 2,086,849 |
| 2024-03-11 | 2024-03-07 | 0.710 | 3,814,271 | +8,000 | 0.08% | 2,708,132 |
| 2024-02-23 | 2024-02-21 | 0.770 | 3,806,271 | -20,000 | 0.08% | 2,930,829 |
| 2024-02-01 | 2024-01-30 | 0.680 | 3,826,271 | +30,000 | 0.08% | 2,601,864 |
| 2024-01-30 | 2024-01-26 | 0.730 | 3,796,271 | -6,000 | 0.08% | 2,771,278 |
| 2024-01-19 | 2024-01-17 | 0.650 | 3,802,271 | -266,000 | 0.08% | 2,471,476 |
| 2024-01-04 | 2024-01-02 | 0.810 | 4,068,271 | -14,000 | 0.08% | 3,295,300 |
| 2024-01-03 | 2023-12-29 | 0.850 | 4,082,271 | +60,000 | 0.08% | 3,469,930 |
| 2024-01-02 | 2023-12-28 | 0.850 | 4,022,271 | +14,000 | 0.08% | 3,418,930 |
| 2023-12-20 | 2023-12-18 | 0.860 | 4,008,271 | +70,000 | 0.08% | 3,447,113 |
| 2023-12-19 | 2023-12-15 | 0.890 | 3,938,271 | -20,000 | 0.08% | 3,505,061 |
| 2023-12-15 | 2023-12-13 | 0.800 | 3,958,271 | +62,000 | 0.08% | 3,166,617 |
| 2023-12-14 | 2023-12-12 | 0.800 | 3,896,271 | +6,000 | 0.08% | 3,117,017 |
| 2023-12-13 | 2023-12-11 | 0.780 | 3,890,271 | +66,000 | 0.08% | 3,034,411 |
| 2023-12-11 | 2023-12-07 | 0.820 | 3,824,271 | -18,000 | 0.08% | 3,135,902 |
| 2023-12-08 | 2023-12-06 | 0.820 | 3,842,271 | -110,000 | 0.08% | 3,150,662 |
| 2023-12-07 | 2023-12-05 | 0.810 | 3,952,271 | -290,000 | 0.08% | 3,201,340 |
| 2023-12-04 | 2023-11-30 | 0.910 | 4,242,271 | +2,000 | 0.08% | 3,860,467 |
| 2023-11-30 | 2023-11-28 | 0.950 | 4,240,271 | +8,000 | 0.08% | 4,028,257 |
| 2023-11-29 | 2023-11-27 | 0.980 | 4,232,271 | +10,000 | 0.08% | 4,147,626 |
| 2023-11-28 | 2023-11-24 | 1.040 | 4,222,271 | +10,000 | 0.08% | 4,391,162 |
| 2023-11-27 | 2023-11-23 | 1.040 | 4,212,271 | +20,000 | 0.08% | 4,380,762 |
| 2023-11-24 | 2023-11-22 | 0.890 | 4,192,271 | -50,000 | 0.08% | 3,731,121 |
| 2023-11-23 | 2023-11-21 | 0.860 | 4,242,271 | +50,000 | 0.08% | 3,648,353 |
| 2023-11-14 | 2023-11-10 | 0.800 | 4,192,271 | +20,000 | 0.08% | 3,353,817 |
| 2023-11-13 | 2023-11-09 | 0.800 | 4,172,271 | +84,000 | 0.08% | 3,337,817 |
| 2023-11-10 | 2023-11-08 | 0.870 | 4,088,271 | +66,000 | 0.08% | 3,556,796 |
| 2023-11-09 | 2023-11-07 | 0.820 | 4,022,271 | +40,000 | 0.08% | 3,298,262 |
| 2023-11-06 | 2023-11-02 | 0.740 | 3,982,271 | +200,000 | 0.08% | 2,946,881 |
| 2023-10-04 | 2023-09-29 | 0.930 | 3,782,271 | -40,000 | 0.07% | 3,517,512 |
| 2023-09-20 | 2023-09-18 | 1.040 | 3,822,271 | -28,000 | 0.08% | 3,975,162 |
| 2023-09-19 | 2023-09-15 | 1.110 | 3,850,271 | -20,000 | 0.08% | 4,273,801 |
| 2023-09-18 | 2023-09-14 | 1.130 | 3,870,271 | -10,000 | 0.08% | 4,373,406 |
| 2023-09-15 | 2023-09-13 | 1.170 | 3,880,271 | +58,000 | 0.08% | 4,539,917 |
| 2023-09-12 | 2023-09-07 | 1.060 | 3,822,271 | +10,000 | 0.08% | 4,051,607 |
| 2023-09-11 | 2023-09-06 | 1.140 | 3,812,271 | +10,000 | 0.08% | 4,345,989 |
| 2023-08-16 | 2023-08-14 | 0.900 | 3,802,271 | -100,000 | 0.08% | 3,422,044 |
| 2023-08-15 | 2023-08-11 | 0.960 | 3,902,271 | -30,000 | 0.08% | 3,746,180 |
| 2023-08-14 | 2023-08-10 | 0.970 | 3,932,271 | -114,000 | 0.08% | 3,814,303 |
| 2023-08-11 | 2023-08-09 | 1.020 | 4,046,271 | -16,000 | 0.09% | 4,127,196 |
| 2023-08-10 | 2023-08-08 | 1.010 | 4,062,271 | -8,000 | 0.09% | 4,102,894 |
| 2023-08-09 | 2023-08-07 | 1.080 | 4,070,271 | -4,000 | 0.09% | 4,395,893 |
| 2023-08-08 | 2023-08-04 | 1.130 | 4,074,271 | -20,000 | 0.09% | 4,603,926 |
| 2023-08-07 | 2023-08-03 | 1.120 | 4,094,271 | +16,000 | 0.09% | 4,585,584 |
| 2023-08-04 | 2023-08-02 | 1.120 | 4,078,271 | +200,000 | 0.09% | 4,567,664 |
| 2023-08-03 | 2023-08-01 | 1.130 | 3,878,271 | +160,000 | 0.08% | 4,382,446 |
| 2023-08-02 | 2023-07-31 | 1.380 | 3,718,271 | +2,000 | 0.08% | 5,131,214 |
| 2023-07-28 | 2023-07-26 | 1.260 | 3,716,271 | +2,000 | 0.08% | 4,682,501 |
| 2023-07-11 | 2023-07-07 | 1.180 | 3,714,271 | +10,000 | 0.08% | 4,382,840 |
| 2023-07-10 | 2023-07-06 | 1.200 | 3,704,271 | -8,000 | 0.08% | 4,445,125 |
| 2023-06-30 | 2023-06-28 | 1.280 | 3,712,271 | -14,000 | 0.08% | 4,751,707 |
| 2023-06-28 | 2023-06-26 | 1.230 | 3,726,271 | +6,000 | 0.08% | 4,583,313 |
| 2023-06-21 | 2023-06-19 | 1.400 | 3,720,271 | +40,000 | 0.08% | 5,208,379 |
| 2023-06-20 | 2023-06-16 | 1.480 | 3,680,271 | -40,000 | 0.08% | 5,446,801 |
| 2023-06-14 | 2023-06-12 | 1.360 | 3,720,271 | -20,000 | 0.08% | 5,059,569 |
| 2023-06-13 | 2023-06-09 | 1.420 | 3,740,271 | +20,000 | 0.08% | 5,311,185 |
| 2023-06-12 | 2023-06-08 | 1.440 | 3,720,271 | +50,000 | 0.08% | 5,357,190 |
| 2023-06-09 | 2023-06-07 | 1.360 | 3,670,271 | -20,000 | 0.08% | 4,991,569 |
| 2023-06-08 | 2023-06-06 | 1.320 | 3,690,271 | +20,000 | 0.08% | 4,871,158 |
| 2023-05-31 | 2023-05-29 | 1.170 | 3,670,271 | +6,000 | 0.08% | 4,294,217 |
| 2023-05-22 | 2023-05-18 | 1.310 | 3,664,271 | +30,000 | 0.08% | 4,800,195 |
| 2023-05-18 | 2023-05-16 | 1.430 | 3,634,271 | +2,000 | 0.08% | 5,197,008 |
| 2023-05-10 | 2023-05-08 | 1.540 | 3,632,271 | +30,000 | 0.08% | 5,593,697 |
| 2023-04-24 | 2023-04-20 | 1.670 | 3,602,271 | +6,000 | 0.08% | 6,015,793 |
| 2023-04-19 | 2023-04-17 | 1.790 | 3,596,271 | +6,000 | 0.08% | 6,437,325 |
| 2023-04-17 | 2023-04-13 | 1.810 | 3,590,271 | +20,000 | 0.08% | 6,498,391 |
| 2023-04-14 | 2023-04-12 | 1.820 | 3,570,271 | +20,000 | 0.08% | 6,497,893 |
| 2023-03-28 | 2023-03-24 | 1.820 | 3,550,271 | +6,000 | 0.08% | 6,461,493 |
| 2023-03-24 | 2023-03-22 | 1.880 | 3,544,271 | +216,000 | 0.08% | 6,663,229 |
| 2023-03-23 | 2023-03-21 | 2.000 | 3,328,271 | -50,000 | 0.07% | 6,656,542 |
| 2023-03-17 | 2023-03-15 | 1.960 | 3,378,271 | +256,000 | 0.07% | 6,621,411 |
| 2023-03-10 | 2023-03-08 | 2.160 | 3,122,271 | +100,000 | 0.07% | 6,744,105 |
| 2023-02-28 | 2023-02-24 | 2.240 | 3,022,271 | +6,000 | 0.06% | 6,769,887 |
| 2023-02-23 | 2023-02-21 | 2.350 | 3,016,271 | +8,000 | 0.06% | 7,088,237 |
| 2023-02-21 | 2023-02-17 | 2.240 | 3,008,271 | +100,000 | 0.06% | 6,738,527 |
| 2023-02-17 | 2023-02-15 | 2.250 | 2,908,271 | +100,000 | 0.06% | 6,543,610 |
| 2023-02-16 | 2023-02-14 | 2.330 | 2,808,271 | +2,000 | 0.06% | 6,543,271 |
| 2023-02-14 | 2023-02-10 | 2.350 | 2,806,271 | +6,000 | 0.06% | 6,594,737 |
| 2023-02-10 | 2023-02-08 | 2.370 | 2,800,271 | +10,000 | 0.06% | 6,636,642 |
| 2023-02-08 | 2023-02-06 | 2.360 | 2,790,271 | +200,000 | 0.06% | 6,585,040 |
| 2023-02-06 | 2023-02-02 | 2.500 | 2,590,271 | -10,000 | 0.06% | 6,475,678 |
| 2023-02-03 | 2023-02-01 | 2.560 | 2,600,271 | +100,000 | 0.06% | 6,656,694 |
| 2023-02-02 | 2023-01-31 | 2.520 | 2,500,271 | +200,000 | 0.05% | 6,300,683 |
| 2023-02-01 | 2023-01-30 | 2.520 | 2,300,271 | -4,000 | 0.05% | 5,796,683 |
| 2023-01-31 | 2023-01-27 | 2.670 | 2,304,271 | +10,000 | 0.05% | 6,152,404 |
| 2023-01-30 | 2023-01-26 | 2.610 | 2,294,271 | -12,000 | 0.05% | 5,988,047 |
| 2023-01-18 | 2023-01-16 | 2.380 | 2,306,271 | +10,000 | 0.05% | 5,488,925 |
| 2023-01-16 | 2023-01-12 | 2.340 | 2,296,271 | +300,000 | 0.05% | 5,373,274 |
| 2023-01-13 | 2023-01-11 | 2.420 | 1,996,271 | +200,000 | 0.04% | 4,830,976 |
| 2023-01-12 | 2023-01-10 | 2.600 | 1,796,271 | -118,000 | 0.04% | 4,670,305 |
| 2023-01-10 | 2023-01-06 | 2.570 | 1,914,271 | +42,000 | 0.04% | 4,919,676 |
| 2023-01-09 | 2023-01-05 | 2.480 | 1,872,271 | -4,000 | 0.04% | 4,643,232 |
| 2023-01-06 | 2023-01-04 | 2.450 | 1,876,271 | +12,000 | 0.04% | 4,596,864 |
| 2023-01-05 | 2023-01-03 | 2.330 | 1,864,271 | +150,000 | 0.04% | 4,343,751 |
| 2023-01-04 | 2022-12-30 | 2.310 | 1,714,271 | +100,000 | 0.04% | 3,959,966 |
| 2023-01-03 | 2022-12-29 | 2.230 | 1,614,271 | -12,000 | 0.04% | 3,599,824 |
| 2022-12-30 | 2022-12-28 | 2.300 | 1,626,271 | -50,000 | 0.04% | 3,740,423 |
| 2022-12-29 | 2022-12-23 | 2.340 | 1,676,271 | +50,000 | 0.04% | 3,922,474 |
| 2022-12-28 | 2022-12-22 | 2.340 | 1,626,271 | +40,000 | 0.04% | 3,805,474 |
| 2022-12-23 | 2022-12-21 | 2.310 | 1,586,271 | +10,000 | 0.04% | 3,664,286 |
| 2022-12-22 | 2022-12-20 | 2.320 | 1,576,271 | +46,000 | 0.04% | 3,656,949 |
| 2022-12-20 | 2022-12-16 | 2.920 | 1,530,271 | -10,000 | 0.04% | 4,468,391 |
| 2022-12-19 | 2022-12-15 | 2.830 | 1,540,271 | +10,000 | 0.04% | 4,358,967 |
| 2022-12-16 | 2022-12-14 | 2.880 | 1,530,271 | +200,000 | 0.04% | 4,407,180 |
| 2022-12-15 | 2022-12-13 | 2.920 | 1,330,271 | -224,000 | 0.03% | 3,884,391 |
| 2022-12-14 | 2022-12-12 | 3.000 | 1,554,271 | +60,000 | 0.04% | 4,662,813 |
| 2022-12-13 | 2022-12-09 | 3.110 | 1,494,271 | -134,000 | 0.04% | 4,647,183 |
| 2022-12-12 | 2022-12-08 | 2.830 | 1,628,271 | +86,000 | 0.04% | 4,608,007 |
| 2022-12-09 | 2022-12-07 | 2.600 | 1,542,271 | -82,000 | 0.04% | 4,009,905 |
| 2022-12-08 | 2022-12-06 | 2.890 | 1,624,271 | +88,000 | 0.04% | 4,694,143 |
| 2022-12-07 | 2022-12-05 | 2.760 | 1,536,271 | +244,000 | 0.04% | 4,240,108 |
| 2022-12-06 | 2022-12-02 | 2.500 | 1,292,271 | +166,000 | 0.03% | 3,230,678 |
| 2022-12-05 | 2022-12-01 | 2.510 | 1,126,271 | -78,000 | 0.03% | 2,826,940 |
| 2022-12-02 | 2022-11-30 | 2.540 | 1,204,271 | +32,000 | 0.03% | 3,058,848 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,172,271 | +574,000 | 0.03% | 3,071,350 |
| 2022-11-30 | 2022-11-28 | 2.410 | 598,271 | -34,000 | 0.01% | 1,441,833 |
| 2022-11-29 | 2022-11-25 | 2.600 | 632,271 | +48,000 | 0.02% | 1,643,905 |
| 2022-11-24 | 2022-11-22 | 2.230 | 584,271 | +22,000 | 0.01% | 1,302,924 |
| 2022-11-23 | 2022-11-21 | 2.420 | 562,271 | +40,000 | 0.01% | 1,360,696 |
| 2022-11-21 | 2022-11-17 | 2.590 | 522,271 | +36,000 | 0.01% | 1,352,682 |
| 2022-11-18 | 2022-11-16 | 2.500 | 486,271 | +94,000 | 0.01% | 1,215,678 |
| 2022-11-17 | 2022-11-15 | 3.260 | 392,271 | -92,000 | 0.01% | 1,278,803 |
| 2022-11-16 | 2022-11-14 | 3.040 | 484,271 | +66,000 | 0.01% | 1,472,184 |
| 2022-11-07 | 2022-11-03 | 1.520 | 418,271 | +10,000 | 0.01% | 635,772 |
| 2022-10-28 | 2022-10-26 | 1.720 | 408,271 | -32,000 | 0.01% | 702,226 |
| 2022-10-18 | 2022-10-14 | 1.810 | 440,271 | -10,000 | 0.01% | 796,891 |
| 2022-10-03 | 2022-09-29 | 1.910 | 450,271 | +2,000 | 0.01% | 860,018 |
| 2022-09-30 | 2022-09-28 | 2.030 | 448,271 | +8,000 | 0.01% | 909,990 |
| 2022-09-20 | 2022-09-16 | 2.700 | 440,271 | +2,000 | 0.01% | 1,188,732 |
| 2022-09-16 | 2022-09-14 | 2.580 | 438,271 | +2,000 | 0.01% | 1,130,739 |
| 2022-09-15 | 2022-09-13 | 2.610 | 436,271 | -10,000 | 0.01% | 1,138,667 |
| 2022-09-02 | 2022-08-31 | 2.760 | 446,271 | +10,000 | 0.01% | 1,231,708 |
| 2022-08-15 | 2022-08-11 | 2.370 | 436,271 | -4,000 | 0.01% | 1,033,962 |
| 2022-08-08 | 2022-08-04 | 2.330 | 440,271 | +2,000 | 0.01% | 1,025,831 |
| 2022-07-28 | 2022-07-26 | 2.830 | 438,271 | -6,000 | 0.01% | 1,240,307 |
| 2022-07-25 | 2022-07-21 | 2.570 | 444,271 | +2,000 | 0.01% | 1,141,776 |
| 2022-07-19 | 2022-07-15 | 2.450 | 442,271 | +6,000 | 0.01% | 1,083,564 |
| 2022-07-04 | 2022-06-29 | 3.160 | 436,271 | +20,000 | 0.01% | 1,378,616 |
| 2022-06-28 | 2022-06-24 | 3.050 | 416,271 | -500,000 | 0.01% | 1,269,627 |
| 2022-06-22 | 2022-06-20 | 2.990 | 916,271 | -6,000 | 0.02% | 2,739,650 |
| 2022-06-17 | 2022-06-15 | 2.940 | 922,271 | -20,000 | 0.02% | 2,711,477 |
| 2022-06-16 | 2022-06-14 | 2.840 | 942,271 | +20,000 | 0.02% | 2,676,050 |
| 2022-06-15 | 2022-06-13 | 2.900 | 922,271 | +16,000 | 0.02% | 2,674,586 |
| 2022-06-10 | 2022-06-08 | 3.020 | 906,271 | -10,000 | 0.02% | 2,736,938 |
| 2022-06-08 | 2022-06-06 | 3.030 | 916,271 | +14,000 | 0.02% | 2,776,301 |
| 2022-06-01 | 2022-05-30 | 3.280 | 902,271 | -20,000 | 0.02% | 2,959,449 |
| 2022-05-19 | 2022-05-17 | 3.300 | 922,271 | +2,000 | 0.02% | 3,043,494 |
| 2022-05-18 | 2022-05-16 | 3.320 | 920,271 | +30,000 | 0.02% | 3,055,300 |
| 2022-05-16 | 2022-05-12 | 3.060 | 890,271 | +2,000 | 0.02% | 2,724,229 |
| 2022-05-13 | 2022-05-11 | 3.310 | 888,271 | -170,000 | 0.02% | 2,940,177 |
| 2022-05-11 | 2022-05-06 | 3.450 | 1,058,271 | +2,000 | 0.03% | 3,651,035 |
| 2022-04-27 | 2022-04-25 | 3.580 | 1,056,271 | +2,000 | 0.03% | 3,781,450 |
| 2022-04-26 | 2022-04-22 | 3.710 | 1,054,271 | +4,000 | 0.03% | 3,911,345 |
| 2022-04-25 | 2022-04-21 | 3.720 | 1,050,271 | +10,000 | 0.03% | 3,907,008 |
| 2022-04-20 | 2022-04-14 | 4.220 | 1,040,271 | -20,000 | 0.03% | 4,389,944 |
| 2022-04-19 | 2022-04-13 | 4.000 | 1,060,271 | +20,000 | 0.03% | 4,241,084 |
| 2022-04-14 | 2022-04-12 | 4.070 | 1,040,271 | +4,000 | 0.03% | 4,233,903 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,036,271 | +4,000 | 0.03% | 4,310,887 |
| 2022-04-08 | 2022-04-06 | 4.460 | 1,032,271 | +8,000 | 0.03% | 4,603,929 |
| 2022-04-07 | 2022-04-04 | 4.400 | 1,024,271 | -26,000 | 0.03% | 4,506,792 |
| 2022-04-06 | 2022-04-01 | 3.990 | 1,050,271 | -6,000 | 0.03% | 4,190,581 |
| 2022-04-04 | 2022-03-31 | 3.970 | 1,056,271 | +32,000 | 0.03% | 4,193,396 |
| 2022-03-30 | 2022-03-28 | 4.020 | 1,024,271 | +20,000 | 0.03% | 4,117,569 |
| 2022-03-29 | 2022-03-25 | 4.120 | 1,004,271 | +4,000 | 0.03% | 4,137,597 |
| 2022-03-28 | 2022-03-24 | 4.190 | 1,000,271 | -30,000 | 0.03% | 4,191,135 |
| 2022-03-22 | 2022-03-18 | 4.500 | 1,030,271 | -16,000 | 0.03% | 4,636,220 |
| 2022-03-15 | 2022-03-11 | 3.640 | 1,046,271 | +6,000 | 0.03% | 3,808,426 |
| 2022-03-14 | 2022-03-10 | 3.680 | 1,040,271 | -6,000 | 0.03% | 3,828,197 |
| 2022-03-11 | 2022-03-09 | 3.540 | 1,046,271 | +4,000 | 0.03% | 3,703,799 |
| 2022-02-23 | 2022-02-21 | 4.180 | 1,042,271 | +40,000 | 0.03% | 4,356,693 |
| 2022-02-14 | 2022-02-10 | 4.450 | 1,002,271 | -16,000 | 0.03% | 4,460,106 |
| 2022-02-10 | 2022-02-08 | 4.040 | 1,018,271 | +10,000 | 0.03% | 4,113,815 |
| 2022-02-04 | 2022-01-27 | 4.150 | 1,008,271 | -10,000 | 0.03% | 4,184,325 |
| 2022-01-27 | 2022-01-25 | 4.360 | 1,018,271 | -10,000 | 0.03% | 4,439,662 |
| 2022-01-26 | 2022-01-24 | 4.520 | 1,028,271 | +16,000 | 0.03% | 4,647,785 |
| 2022-01-25 | 2022-01-21 | 4.210 | 1,012,271 | -10,000 | 0.03% | 4,261,661 |
| 2022-01-24 | 2022-01-20 | 4.210 | 1,022,271 | -16,000 | 0.03% | 4,303,761 |
| 2022-01-18 | 2022-01-14 | 3.660 | 1,038,271 | +26,000 | 0.03% | 3,800,072 |
| 2022-01-17 | 2022-01-13 | 3.650 | 1,012,271 | +10,000 | 0.03% | 3,694,789 |
| 2022-01-14 | 2022-01-12 | 4.210 | 1,002,271 | +4,000 | 0.03% | 4,219,561 |
| 2022-01-12 | 2022-01-10 | 4.390 | 998,271 | -16,000 | 0.03% | 4,382,410 |
| 2022-01-07 | 2022-01-05 | 4.070 | 1,014,271 | +4,000 | 0.03% | 4,128,083 |
| 2022-01-03 | 2021-12-29 | 4.140 | 1,010,271 | -10,000 | 0.03% | 4,182,522 |
| 2021-12-23 | 2021-12-21 | 4.100 | 1,020,271 | +10,000 | 0.03% | 4,183,111 |
| 2021-12-17 | 2021-12-15 | 4.150 | 1,010,271 | +20,000 | 0.03% | 4,192,625 |
| 2021-12-16 | 2021-12-14 | 4.180 | 990,271 | +62,000 | 0.03% | 4,139,333 |
| 2021-12-15 | 2021-12-13 | 4.710 | 928,271 | +80,000 | 0.02% | 4,372,156 |
| 2021-12-13 | 2021-12-09 | 5.260 | 848,271 | -4,000 | 0.02% | 4,461,905 |
| 2021-12-09 | 2021-12-07 | 5.220 | 852,271 | +90,000 | 0.02% | 4,448,855 |
| 2021-12-02 | 2021-11-30 | 5.140 | 762,271 | +6,000 | 0.02% | 3,918,073 |
| 2021-11-29 | 2021-11-25 | 5.560 | 756,271 | +6,000 | 0.02% | 4,204,867 |
| 2021-11-25 | 2021-11-23 | 5.700 | 750,271 | +12,000 | 0.02% | 4,276,545 |
| 2021-11-24 | 2021-11-22 | 5.420 | 738,271 | -6,000 | 0.02% | 4,001,429 |
| 2021-11-22 | 2021-11-18 | 5.320 | 744,271 | +4,000 | 0.02% | 3,959,522 |
| 2021-11-17 | 2021-11-15 | 5.610 | 740,271 | -6,000 | 0.02% | 4,152,920 |
| 2021-11-16 | 2021-11-12 | 5.970 | 746,271 | -8,000 | 0.02% | 4,455,238 |
| 2021-11-15 | 2021-11-11 | 6.010 | 754,271 | +34,000 | 0.02% | 4,533,169 |
| 2021-11-10 | 2021-11-08 | 5.260 | 720,271 | +12,000 | 0.02% | 3,788,625 |
| 2021-11-09 | 2021-11-05 | 5.280 | 708,271 | +52,000 | 0.02% | 3,739,671 |
| 2021-11-05 | 2021-11-03 | 5.960 | 656,271 | +40,000 | 0.02% | 3,911,375 |
| 2021-11-04 | 2021-11-02 | 5.800 | 616,271 | +52,000 | 0.02% | 3,574,372 |
| 2021-11-02 | 2021-10-29 | 6.120 | 564,271 | +54,000 | 0.01% | 3,453,339 |
| 2021-11-01 | 2021-10-28 | 6.260 | 510,271 | +114,000 | 0.01% | 3,194,296 |
| 2021-10-28 | 2021-10-26 | 6.620 | 396,271 | -4,000 | 0.01% | 2,623,314 |
| 2021-10-27 | 2021-10-25 | 6.900 | 400,271 | +2,000 | 0.01% | 2,761,870 |
| 2021-10-25 | 2021-10-21 | 7.060 | 398,271 | -10,000 | 0.01% | 2,811,793 |
| 2021-10-20 | 2021-10-18 | 6.800 | 408,271 | +8,000 | 0.01% | 2,776,243 |
| 2021-10-19 | 2021-10-15 | 6.630 | 400,271 | -690,000 | 0.01% | 2,653,797 |
| 2021-10-15 | 2021-10-11 | 6.640 | 1,090,271 | +2,000 | 0.03% | 7,239,399 |
| 2021-10-12 | 2021-10-08 | 6.860 | 1,088,271 | -2,000 | 0.03% | 7,465,539 |
| 2021-10-11 | 2021-10-07 | 7.030 | 1,090,271 | +2,000 | 0.03% | 7,664,605 |
| 2021-10-08 | 2021-10-06 | 6.930 | 1,088,271 | +4,000 | 0.03% | 7,541,718 |
| 2021-10-07 | 2021-10-05 | 6.950 | 1,084,271 | +6,000 | 0.03% | 7,535,683 |
| 2021-09-27 | 2021-09-23 | 7.360 | 1,078,271 | -14,000 | 0.03% | 7,936,075 |
| 2021-09-23 | 2021-09-20 | 6.080 | 1,092,271 | -6,000 | 0.03% | 6,641,008 |
| 2021-09-20 | 2021-09-16 | 6.300 | 1,098,271 | +102,000 | 0.03% | 6,919,107 |
| 2021-09-17 | 2021-09-15 | 6.850 | 996,271 | +4,000 | 0.03% | 6,824,456 |
| 2021-09-14 | 2021-09-10 | 7.500 | 992,271 | +110,000 | 0.03% | 7,442,032 |
| 2021-09-10 | 2021-09-08 | 7.540 | 882,271 | +10,000 | 0.02% | 6,652,323 |
| 2021-09-09 | 2021-09-07 | 7.790 | 872,271 | +4,000 | 0.02% | 6,794,991 |
| 2021-09-06 | 2021-09-02 | 9.509 | 868,271 | +12,000 | 0.02% | 8,256,807 |
| 2021-09-03 | 2021-09-01 | 9.509 | 856,271 | +53,342 | 0.02% | 8,142,693 |
| 2021-09-01 | 2021-08-30 | 9.329 | 802,929 | +9,444 | 0.02% | 7,490,892 |
| 2021-08-31 | 2021-08-27 | 9.181 | 793,485 | +9,443 | 0.02% | 7,285,147 |
| 2021-08-25 | 2021-08-23 | 9.075 | 784,042 | +292,739 | 0.02% | 7,115,422 |
| 2021-08-02 | 2021-07-29 | 9.372 | 491,303 | +47,216 | 0.01% | 4,604,401 |
| 2021-07-30 | 2021-07-28 | 9.446 | 444,087 | +47,216 | 0.01% | 4,194,821 |
| 2021-07-29 | 2021-07-27 | 9.361 | 396,871 | +28,330 | 0.01% | 3,715,199 |
| 2021-07-28 | 2021-07-26 | 9.806 | 368,541 | +60,437 | 0.01% | 3,613,910 |
| 2021-07-22 | 2021-07-20 | 9.975 | 308,104 | +75,545 | 0.01% | 3,073,468 |
| 2021-07-19 | 2021-07-15 | 10.420 | 232,559 | +1,889 | 0.01% | 2,423,309 |
| 2021-07-14 | 2021-07-12 | 10.251 | 230,670 | +37,773 | 0.01% | 2,364,542 |
| 2021-07-09 | 2021-07-07 | 10.272 | 192,897 | +1,888 | 0.01% | 1,981,425 |
| 2021-06-30 | 2021-06-28 | 10.823 | 191,009 | +3,778 | 0.01% | 2,067,213 |
| 2021-06-25 | 2021-06-23 | 10.717 | 187,231 | +33,995 | 0.01% | 2,006,498 |
| 2021-06-04 | 2021-06-02 | 11.564 | 153,236 | -5,666 | 0.00% | 1,772,001 |
| 2021-05-17 | 2021-05-13 | 13.416 | 158,902 | +7,893 | 0.00% | 2,131,873 |
| 2021-05-13 | 2021-05-11 | 13.595 | 151,009 | +3,589 | 0.00% | 2,052,902 |
| 2021-05-12 | 2021-05-10 | 13.929 | 147,420 | +23,333 | 0.00% | 2,053,392 |
| 2021-05-10 | 2021-05-06 | 13.840 | 124,087 | +1,795 | 0.00% | 1,717,329 |
| 2021-05-06 | 2021-05-04 | 13.773 | 122,292 | +5,385 | 0.00% | 1,684,310 |
| 2021-04-27 | 2021-04-23 | 13.795 | 116,907 | +1,794 | 0.00% | 1,612,749 |
| 2021-04-22 | 2021-04-20 | 13.996 | 115,113 | -269,225 | 0.00% | 1,611,089 |
| 2021-04-13 | 2021-04-09 | 14.263 | 384,338 | -1,795 | 0.01% | 5,481,871 |
| 2021-04-09 | 2021-04-07 | 14.575 | 386,133 | +1,795 | 0.01% | 5,627,950 |
| 2021-04-07 | 2021-03-31 | 14.196 | 384,338 | -3,590 | 0.01% | 5,456,175 |
| 2021-03-30 | 2021-03-26 | 13.929 | 387,928 | -10,769 | 0.01% | 5,403,394 |
| 2021-03-26 | 2021-03-24 | 13.550 | 398,697 | -5,384 | 0.01% | 5,402,342 |
| 2021-03-16 | 2021-03-12 | 12.101 | 404,081 | -3,590 | 0.01% | 4,889,943 |
| 2021-03-02 | 2021-02-26 | 12.213 | 407,671 | -12,564 | 0.01% | 4,978,814 |
| 2021-03-01 | 2021-02-25 | 12.168 | 420,235 | -16,153 | 0.01% | 5,113,525 |
| 2021-02-25 | 2021-02-23 | 11.366 | 436,388 | -5,385 | 0.01% | 4,959,964 |
| 2021-02-24 | 2021-02-22 | 10.987 | 441,773 | +3,590 | 0.01% | 4,853,797 |
| 2021-02-17 | 2021-02-11 | 11.165 | 438,183 | +8,974 | 0.01% | 4,892,477 |
| 2021-02-16 | 2021-02-09 | 10.998 | 429,209 | +17,949 | 0.01% | 4,720,538 |
| 2021-02-09 | 2021-02-05 | 11.043 | 411,260 | +1,794 | 0.01% | 4,541,462 |
| 2021-02-08 | 2021-02-04 | 11.054 | 409,466 | +1,795 | 0.01% | 4,526,214 |
| 2021-02-03 | 2021-02-01 | 10.909 | 407,671 | +26,923 | 0.01% | 4,447,317 |
| 2021-02-01 | 2021-01-28 | 11.043 | 380,748 | +23,333 | 0.01% | 4,204,524 |
| 2021-01-29 | 2021-01-27 | 11.188 | 357,415 | +17,948 | 0.01% | 3,998,637 |
| 2021-01-28 | 2021-01-26 | 11.110 | 339,467 | +17,948 | 0.01% | 3,771,362 |
| 2021-01-27 | 2021-01-25 | 11.121 | 321,519 | +26,923 | 0.01% | 3,575,549 |
| 2021-01-22 | 2021-01-20 | 11.656 | 294,596 | -17,948 | 0.01% | 3,433,714 |
| 2021-01-21 | 2021-01-19 | 11.879 | 312,544 | -5,385 | 0.01% | 3,712,564 |
| 2021-01-18 | 2021-01-14 | 11.121 | 317,929 | +26,923 | 0.01% | 3,535,625 |
| 2021-01-14 | 2021-01-12 | 11.321 | 291,006 | +3,589 | 0.01% | 3,294,589 |
| 2021-01-13 | 2021-01-11 | 11.366 | 287,417 | +3,590 | 0.01% | 3,266,767 |
| 2021-01-12 | 2021-01-08 | 11.165 | 283,827 | +3,590 | 0.01% | 3,169,034 |
| 2021-01-08 | 2021-01-06 | 11.065 | 280,237 | -3,590 | 0.01% | 3,100,846 |
| 2021-01-07 | 2021-01-05 | 10.954 | 283,827 | +17,948 | 0.01% | 3,108,943 |
| 2021-01-06 | 2021-01-04 | 11.165 | 265,879 | +23,333 | 0.01% | 2,968,638 |
| 2021-01-04 | 2020-12-29 | 11.165 | 242,546 | +17,948 | 0.01% | 2,708,117 |
| 2020-12-30 | 2020-12-28 | 11.099 | 224,598 | +71,794 | 0.01% | 2,492,704 |
| 2020-12-08 | 2020-12-04 | 11.990 | 152,804 | -7,179 | 0.00% | 1,832,114 |
| 2020-12-01 | 2020-11-27 | 12.525 | 159,983 | -1,795 | 0.00% | 2,003,760 |
| 2020-11-25 | 2020-11-23 | 12.146 | 161,778 | +1,795 | 0.00% | 1,964,950 |
| 2020-11-13 | 2020-11-11 | 13.238 | 159,983 | +3,589 | 0.00% | 2,117,853 |
| 2020-11-11 | 2020-11-09 | 12.881 | 156,394 | +1,795 | 0.00% | 2,014,575 |
| 2020-11-05 | 2020-11-03 | 12.101 | 154,599 | -1,795 | 0.00% | 1,870,863 |
| 2020-10-29 | 2020-10-27 | 12.101 | 156,394 | -3,589 | 0.00% | 1,892,585 |
| 2020-10-28 | 2020-10-23 | 12.213 | 159,983 | -30,513 | 0.00% | 1,953,844 |
| 2020-10-19 | 2020-10-15 | 11.767 | 190,496 | -3,589 | 0.01% | 2,241,586 |
| 2020-10-14 | 2020-10-09 | 12.168 | 194,085 | +1,794 | 0.01% | 2,361,675 |
| 2020-10-12 | 2020-10-08 | 12.302 | 192,291 | -8,974 | 0.01% | 2,365,558 |
| 2020-10-09 | 2020-10-07 | 12.146 | 201,265 | -10,769 | 0.01% | 2,444,558 |
| 2020-09-30 | 2020-09-28 | 11.232 | 212,034 | +1,795 | 0.01% | 2,381,615 |
| 2020-09-25 | 2020-09-23 | 12.057 | 210,239 | -1,795 | 0.01% | 2,534,814 |
| 2020-09-24 | 2020-09-22 | 12.124 | 212,034 | -1,795 | 0.01% | 2,570,632 |
| 2020-09-18 | 2020-09-16 | 11.990 | 213,829 | +5,385 | 0.01% | 2,563,802 |
| 2020-09-10 | 2020-09-08 | 11.455 | 208,444 | -1,795 | 0.01% | 2,387,746 |
| 2020-09-04 | 2020-09-02 | 12.797 | 210,239 | +9,591 | 0.01% | 2,690,347 |
| 2020-08-28 | 2020-08-26 | 12.960 | 200,648 | +18,843 | 0.01% | 2,600,412 |
| 2020-08-14 | 2020-08-12 | 11.839 | 181,805 | +29,120 | 0.01% | 2,152,426 |
| 2020-07-29 | 2020-07-27 | 11.209 | 152,685 | +3,426 | 0.00% | 1,711,402 |
| 2020-07-28 | 2020-07-24 | 11.442 | 149,259 | -8,565 | 0.00% | 1,707,855 |
| 2020-07-17 | 2020-07-15 | 11.407 | 157,824 | -5,139 | 0.00% | 1,800,330 |
| 2020-07-15 | 2020-07-13 | 11.360 | 162,963 | +8,565 | 0.00% | 1,851,340 |
| 2020-07-14 | 2020-07-10 | 11.466 | 154,398 | -5,139 | 0.00% | 1,770,262 |
| 2020-07-10 | 2020-07-08 | 11.816 | 159,537 | +8,565 | 0.00% | 1,885,065 |
| 2020-07-08 | 2020-07-06 | 12.049 | 150,972 | +5,139 | 0.00% | 1,819,116 |
| 2020-06-22 | 2020-06-18 | 10.917 | 145,833 | -1,713 | 0.00% | 1,592,032 |
| 2020-06-16 | 2020-06-12 | 10.555 | 147,546 | +1,713 | 0.00% | 1,557,329 |
| 2020-06-15 | 2020-06-11 | 10.438 | 145,833 | -6,852 | 0.00% | 1,522,221 |
| 2020-06-09 | 2020-06-05 | 10.777 | 152,685 | +6,852 | 0.00% | 1,645,442 |
| 2020-06-08 | 2020-06-04 | 10.158 | 145,833 | +17,129 | 0.00% | 1,481,356 |
| 2020-06-04 | 2020-06-02 | 10.076 | 128,704 | -42,823 | 0.00% | 1,296,843 |
| 2020-05-18 | 2020-05-14 | 9.668 | 171,527 | -8,565 | 0.01% | 1,658,239 |
| 2020-05-15 | 2020-05-13 | 10.845 | 180,092 | +25,694 | 0.01% | 1,953,182 |
| 2020-05-14 | 2020-05-12 | 10.845 | 154,398 | +6,963 | 0.00% | 1,674,518 |
| 2020-05-13 | 2020-05-11 | 10.894 | 147,435 | -16,357 | 0.00% | 1,606,212 |
| 2020-05-12 | 2020-05-08 | 10.833 | 163,792 | -8,179 | 0.01% | 1,774,398 |
| 2020-05-05 | 2020-04-29 | 10.687 | 171,971 | +8,179 | 0.01% | 1,837,770 |
| 2020-04-27 | 2020-04-23 | 9.953 | 163,792 | -1,636 | 0.01% | 1,630,203 |
| 2020-04-22 | 2020-04-20 | 10.197 | 165,428 | -8,179 | 0.01% | 1,686,940 |
| 2020-04-09 | 2020-04-07 | 10.442 | 173,607 | +8,179 | 0.01% | 1,812,799 |
| 2020-04-01 | 2020-03-30 | 10.038 | 165,428 | +1,636 | 0.01% | 1,660,645 |
| 2020-03-30 | 2020-03-26 | 10.038 | 163,792 | -6,543 | 0.01% | 1,644,222 |
| 2020-03-27 | 2020-03-25 | 9.941 | 170,335 | +47,435 | 0.01% | 1,693,242 |
| 2020-03-26 | 2020-03-24 | 9.354 | 122,900 | +1,636 | 0.00% | 1,149,577 |
| 2020-03-20 | 2020-03-18 | 10.882 | 121,264 | +1,636 | 0.00% | 1,319,613 |
| 2020-02-18 | 2020-02-14 | 14.061 | 119,628 | -16,357 | 0.00% | 1,682,113 |
| 2020-02-06 | 2020-02-04 | 12.790 | 135,985 | +16,357 | 0.00% | 1,739,191 |
| 2020-01-30 | 2020-01-24 | 13.621 | 119,628 | -9,814 | 0.00% | 1,629,456 |
| 2020-01-23 | 2020-01-21 | 13.988 | 129,442 | +8,178 | 0.00% | 1,810,614 |
| 2020-01-21 | 2020-01-17 | 14.917 | 121,264 | -139,035 | 0.00% | 1,808,907 |
| 2020-01-20 | 2020-01-16 | 14.966 | 260,299 | +3,271 | 0.01% | 3,895,637 |
| 2020-01-14 | 2020-01-10 | 14.697 | 257,028 | -8,178 | 0.01% | 3,777,544 |
| 2020-01-10 | 2020-01-08 | 14.306 | 265,206 | -1,636 | 0.01% | 3,793,969 |
| 2020-01-09 | 2020-01-07 | 14.428 | 266,842 | -8,178 | 0.01% | 3,850,001 |
| 2020-01-07 | 2020-01-03 | 14.721 | 275,020 | -1,636 | 0.01% | 4,048,698 |
| 2020-01-03 | 2019-12-31 | 14.330 | 276,656 | +4,907 | 0.01% | 3,964,536 |
| 2019-12-20 | 2019-12-18 | 13.645 | 271,749 | -8,178 | 0.01% | 3,708,145 |
| 2019-12-18 | 2019-12-16 | 13.719 | 279,927 | -4,908 | 0.01% | 3,840,274 |
| 2019-12-17 | 2019-12-13 | 13.523 | 284,835 | -3,271 | 0.01% | 3,851,883 |
| 2019-12-16 | 2019-12-12 | 13.474 | 288,106 | +9,814 | 0.01% | 3,882,027 |
| 2019-12-10 | 2019-12-06 | 13.328 | 278,292 | -1,635 | 0.01% | 3,708,957 |
| 2019-11-22 | 2019-11-20 | 13.719 | 279,927 | -16,358 | 0.01% | 3,840,274 |
| 2019-11-20 | 2019-11-18 | 13.254 | 296,285 | -8,178 | 0.01% | 3,927,024 |
| 2019-11-13 | 2019-11-11 | 13.499 | 304,463 | -8,179 | 0.01% | 4,109,871 |
| 2019-11-08 | 2019-11-06 | 13.817 | 312,642 | +3,272 | 0.01% | 4,319,668 |
| 2019-11-05 | 2019-11-01 | 13.254 | 309,370 | -8,179 | 0.01% | 4,100,455 |
| 2019-11-01 | 2019-10-30 | 12.961 | 317,549 | -9,814 | 0.01% | 4,115,676 |
| 2019-10-31 | 2019-10-29 | 13.010 | 327,363 | -8,178 | 0.01% | 4,258,884 |
| 2019-10-30 | 2019-10-28 | 12.838 | 335,541 | -1,636 | 0.01% | 4,307,839 |
| 2019-10-29 | 2019-10-25 | 12.863 | 337,177 | -8,179 | 0.01% | 4,337,089 |
| 2019-10-25 | 2019-10-23 | 12.374 | 345,356 | -1,880 | 0.01% | 4,273,386 |
| 2019-10-22 | 2019-10-18 | 12.349 | 347,236 | -3,271 | 0.01% | 4,288,158 |
| 2019-10-18 | 2019-10-16 | 12.472 | 350,507 | +3,271 | 0.01% | 4,371,409 |
| 2019-10-16 | 2019-10-14 | 12.423 | 347,236 | -3,271 | 0.01% | 4,313,632 |
| 2019-10-15 | 2019-10-11 | 12.325 | 350,507 | +3,271 | 0.01% | 4,319,981 |
| 2019-10-10 | 2019-10-08 | 12.044 | 347,236 | -3,271 | 0.01% | 4,182,015 |
| 2019-10-09 | 2019-10-04 | 11.921 | 350,507 | +16,357 | 0.01% | 4,178,553 |
| 2019-10-03 | 2019-09-30 | 11.640 | 334,150 | -6,543 | 0.01% | 3,889,583 |
| 2019-09-19 | 2019-09-17 | 11.714 | 340,693 | -3,272 | 0.01% | 3,990,739 |
| 2019-09-17 | 2019-09-13 | 12.105 | 343,965 | -3,271 | 0.01% | 4,163,648 |
| 2019-09-12 | 2019-09-10 | 11.555 | 347,236 | -3,271 | 0.01% | 4,012,187 |
| 2019-09-11 | 2019-09-09 | 11.616 | 350,507 | +3,271 | 0.01% | 4,071,411 |
| 2019-09-09 | 2019-09-05 | 11.897 | 347,236 | +3,271 | 0.01% | 4,131,067 |
| 2019-09-06 | 2019-09-04 | 13.397 | 343,965 | -4,907 | 0.01% | 4,608,207 |
| 2019-09-05 | 2019-09-03 | 13.138 | 348,872 | +20,284 | 0.01% | 4,583,367 |
| 2019-09-04 | 2019-09-02 | 13.112 | 328,588 | +61,624 | 0.01% | 4,308,351 |
| 2019-09-03 | 2019-08-30 | 13.008 | 266,964 | +4,622 | 0.01% | 3,472,630 |
| 2019-08-28 | 2019-08-26 | 12.956 | 262,342 | +3,081 | 0.01% | 3,398,885 |
| 2019-08-27 | 2019-08-23 | 13.242 | 259,261 | +1,541 | 0.01% | 3,433,013 |
| 2019-08-26 | 2019-08-22 | 13.242 | 257,720 | +10,784 | 0.01% | 3,412,607 |
| 2019-08-23 | 2019-08-21 | 13.475 | 246,936 | -3,081 | 0.01% | 3,327,513 |
| 2019-08-21 | 2019-08-19 | 12.982 | 250,017 | -1,541 | 0.01% | 3,245,694 |
| 2019-08-16 | 2019-08-14 | 11.814 | 251,558 | +3,081 | 0.01% | 2,971,786 |
| 2019-08-12 | 2019-08-08 | 12.307 | 248,477 | +3,081 | 0.01% | 3,057,965 |
| 2019-08-06 | 2019-08-02 | 12.644 | 245,396 | +7,703 | 0.01% | 3,102,876 |
| 2019-08-02 | 2019-07-31 | 13.216 | 237,693 | +3,082 | 0.01% | 3,141,248 |
| 2019-08-01 | 2019-07-30 | 13.397 | 234,611 | -3,082 | 0.01% | 3,143,157 |
| 2019-07-29 | 2019-07-25 | 13.501 | 237,693 | +18,488 | 0.01% | 3,209,133 |
| 2019-07-25 | 2019-07-23 | 13.527 | 219,205 | -12,325 | 0.01% | 2,965,215 |
| 2019-07-23 | 2019-07-19 | 14.098 | 231,530 | +3,081 | 0.01% | 3,264,188 |
| 2019-07-16 | 2019-07-12 | 13.917 | 228,449 | +7,703 | 0.01% | 3,179,231 |
| 2019-07-15 | 2019-07-11 | 13.969 | 220,746 | -3,081 | 0.01% | 3,083,494 |
| 2019-07-12 | 2019-07-10 | 13.865 | 223,827 | +4,622 | 0.01% | 3,103,286 |
| 2019-07-09 | 2019-07-05 | 14.410 | 219,205 | -9,244 | 0.01% | 3,158,723 |
| 2019-07-08 | 2019-07-04 | 14.384 | 228,449 | +7,703 | 0.01% | 3,285,996 |
| 2019-07-05 | 2019-07-03 | 14.696 | 220,746 | -15,406 | 0.01% | 3,243,974 |
| 2019-07-04 | 2019-07-02 | 14.176 | 236,152 | -44,678 | 0.01% | 3,347,745 |
| 2019-07-03 | 2019-06-28 | 13.579 | 280,830 | +7,703 | 0.01% | 3,813,408 |
| 2019-07-02 | 2019-06-27 | 13.579 | 273,127 | -3,081 | 0.01% | 3,708,808 |
| 2019-06-28 | 2019-06-26 | 13.501 | 276,208 | +4,622 | 0.01% | 3,729,131 |
| 2019-06-26 | 2019-06-24 | 13.553 | 271,586 | -41,596 | 0.01% | 3,680,831 |
| 2019-06-25 | 2019-06-21 | 13.242 | 313,182 | +29,271 | 0.01% | 4,147,009 |
| 2019-06-24 | 2019-06-20 | 13.423 | 283,911 | +57,003 | 0.01% | 3,811,016 |
| 2019-06-21 | 2019-06-19 | 13.190 | 226,908 | -3,082 | 0.01% | 2,992,827 |
| 2019-06-20 | 2019-06-18 | 13.008 | 229,990 | +3,082 | 0.01% | 2,991,677 |
| 2019-06-14 | 2019-06-12 | 13.034 | 226,908 | -3,082 | 0.01% | 2,957,478 |
| 2019-06-13 | 2019-06-11 | 13.371 | 229,990 | -3,081 | 0.01% | 3,075,277 |
| 2019-06-12 | 2019-06-10 | 13.242 | 233,071 | +6,163 | 0.01% | 3,086,217 |
| 2019-06-06 | 2019-06-04 | 12.761 | 226,908 | -1,541 | 0.01% | 2,895,619 |
| 2019-06-05 | 2019-06-03 | 12.489 | 228,449 | +1,541 | 0.01% | 2,853,004 |
| 2019-06-04 | 2019-05-31 | 12.891 | 226,908 | -1,541 | 0.01% | 2,925,076 |
| 2019-05-30 | 2019-05-28 | 12.333 | 228,449 | +3,081 | 0.01% | 2,817,416 |
| 2019-05-28 | 2019-05-24 | 12.320 | 225,368 | -1,540 | 0.01% | 2,776,493 |
| 2019-05-24 | 2019-05-22 | 12.657 | 226,908 | +3,081 | 0.01% | 2,872,053 |
| 2019-05-23 | 2019-05-21 | 12.826 | 223,827 | -6,163 | 0.01% | 2,870,830 |
| 2019-05-21 | 2019-05-17 | 13.008 | 229,990 | +1,541 | 0.01% | 2,991,677 |
| 2019-05-16 | 2019-05-14 | 14.510 | 228,449 | +10,576 | 0.01% | 3,314,905 |
| 2019-05-15 | 2019-05-10 | 14.973 | 217,873 | +7,347 | 0.01% | 3,262,276 |
| 2019-05-10 | 2019-05-08 | 15.109 | 210,526 | +2,938 | 0.01% | 3,180,924 |
| 2019-05-09 | 2019-05-07 | 15.218 | 207,588 | +7,347 | 0.01% | 3,159,138 |
| 2019-05-08 | 2019-05-06 | 15.300 | 200,241 | -22,039 | 0.01% | 3,063,683 |
| 2019-05-06 | 2019-05-02 | 16.171 | 222,280 | +2,938 | 0.01% | 3,594,524 |
| 2019-05-02 | 2019-04-29 | 16.144 | 219,342 | +2,939 | 0.01% | 3,541,042 |
| 2019-04-29 | 2019-04-25 | 16.089 | 216,403 | +19,100 | 0.01% | 3,481,812 |
| 2019-04-25 | 2019-04-23 | 16.362 | 197,303 | -5,877 | 0.01% | 3,228,217 |
| 2019-04-24 | 2019-04-18 | 16.988 | 203,180 | +1,469 | 0.01% | 3,451,597 |
| 2019-04-15 | 2019-04-11 | 17.451 | 201,711 | -1,469 | 0.01% | 3,519,996 |
| 2019-04-11 | 2019-04-09 | 17.886 | 203,180 | +26,447 | 0.01% | 3,634,134 |
| 2019-04-10 | 2019-04-08 | 17.478 | 176,733 | +11,755 | 0.01% | 3,088,924 |
| 2019-04-08 | 2019-04-03 | 17.532 | 164,978 | +14,692 | 0.01% | 2,892,454 |
| 2019-04-04 | 2019-04-02 | 17.532 | 150,286 | +17,632 | 0.01% | 2,634,869 |
| 2019-04-03 | 2019-04-01 | 18.104 | 132,654 | -22,039 | 0.00% | 2,401,577 |
| 2019-04-02 | 2019-03-29 | 17.287 | 154,693 | -38,202 | 0.01% | 2,674,231 |
| 2019-04-01 | 2019-03-28 | 16.416 | 192,895 | +2,939 | 0.01% | 3,166,597 |
| 2019-03-29 | 2019-03-27 | 16.825 | 189,956 | -48,487 | 0.01% | 3,195,921 |
| 2019-03-27 | 2019-03-25 | 16.035 | 238,443 | +7,347 | 0.01% | 3,823,441 |
| 2019-03-26 | 2019-03-22 | 16.226 | 231,096 | +5,877 | 0.01% | 3,749,672 |
| 2019-03-25 | 2019-03-21 | 16.117 | 225,219 | +61,710 | 0.01% | 3,629,788 |
| 2019-03-22 | 2019-03-20 | 16.852 | 163,509 | +26,447 | 0.01% | 2,755,414 |
| 2019-03-21 | 2019-03-19 | 17.151 | 137,062 | -4,408 | 0.00% | 2,350,781 |
| 2019-03-20 | 2019-03-18 | 17.178 | 141,470 | -69,056 | 0.00% | 2,430,235 |
| 2019-03-19 | 2019-03-15 | 15.518 | 210,526 | +11,754 | 0.01% | 3,266,895 |
| 2019-03-15 | 2019-03-13 | 15.164 | 198,772 | +2,939 | 0.01% | 3,014,151 |
| 2019-03-14 | 2019-03-12 | 14.973 | 195,833 | -1,470 | 0.01% | 2,932,264 |
| 2019-03-13 | 2019-03-11 | 14.538 | 197,303 | +5,877 | 0.01% | 2,868,333 |
| 2019-03-12 | 2019-03-08 | 14.157 | 191,426 | +1,470 | 0.01% | 2,709,935 |
| 2019-03-07 | 2019-03-05 | 15.354 | 189,956 | -13,224 | 0.01% | 2,916,666 |
| 2019-03-06 | 2019-03-04 | 14.293 | 203,180 | -8,815 | 0.01% | 2,903,988 |
| 2019-03-05 | 2019-03-01 | 14.020 | 211,995 | -2,939 | 0.01% | 2,972,264 |
| 2019-03-01 | 2019-02-27 | 13.585 | 214,934 | +10,285 | 0.01% | 2,919,848 |
| 2019-02-27 | 2019-02-25 | 14.211 | 204,649 | -5,877 | 0.01% | 2,908,270 |
| 2019-02-26 | 2019-02-22 | 14.075 | 210,526 | +2,938 | 0.01% | 2,963,131 |
| 2019-02-25 | 2019-02-21 | 13.912 | 207,588 | -10,285 | 0.01% | 2,887,870 |
| 2019-02-22 | 2019-02-20 | 13.830 | 217,873 | +11,755 | 0.01% | 3,013,157 |
| 2019-02-21 | 2019-02-19 | 13.830 | 206,118 | -2,939 | 0.01% | 2,850,586 |
| 2019-02-20 | 2019-02-18 | 13.966 | 209,057 | -7,346 | 0.01% | 2,919,689 |
| 2019-02-19 | 2019-02-15 | 13.721 | 216,403 | +17,631 | 0.01% | 2,969,261 |
| 2019-02-18 | 2019-02-14 | 14.211 | 198,772 | -4,408 | 0.01% | 2,824,752 |
| 2019-02-15 | 2019-02-13 | 14.265 | 203,180 | +4,408 | 0.01% | 2,898,457 |
| 2019-02-13 | 2019-02-11 | 14.211 | 198,772 | -4,408 | 0.01% | 2,824,752 |
| 2019-02-12 | 2019-02-08 | 14.293 | 203,180 | -7,346 | 0.01% | 2,903,988 |
| 2019-02-01 | 2019-01-30 | 13.721 | 210,526 | -10,285 | 0.01% | 2,888,623 |
| 2019-01-30 | 2019-01-28 | 13.217 | 220,811 | -8,816 | 0.01% | 2,918,532 |
| 2019-01-29 | 2019-01-25 | 13.068 | 229,627 | +11,754 | 0.01% | 3,000,674 |
| 2019-01-28 | 2019-01-24 | 12.877 | 217,873 | +2,939 | 0.01% | 2,805,557 |
| 2019-01-21 | 2019-01-17 | 12.455 | 214,934 | +1,469 | 0.01% | 2,677,015 |
| 2019-01-18 | 2019-01-16 | 12.782 | 213,465 | +4,408 | 0.01% | 2,728,455 |
| 2019-01-11 | 2019-01-09 | 11.706 | 209,057 | +14,693 | 0.01% | 2,447,303 |
| 2018-12-21 | 2018-12-19 | 12.278 | 194,364 | -2,939 | 0.01% | 2,386,420 |
| 2018-12-20 | 2018-12-18 | 12.482 | 197,303 | +10,285 | 0.01% | 2,462,791 |
| 2018-12-19 | 2018-12-17 | 13.449 | 187,018 | +5,877 | 0.01% | 2,515,156 |
| 2018-12-18 | 2018-12-14 | 13.803 | 181,141 | -4,407 | 0.01% | 2,500,226 |
| 2018-12-17 | 2018-12-13 | 13.939 | 185,548 | +4,407 | 0.01% | 2,586,311 |
| 2018-12-14 | 2018-12-12 | 13.449 | 181,141 | -2,938 | 0.01% | 2,436,118 |
| 2018-12-13 | 2018-12-11 | 13.217 | 184,079 | +7,346 | 0.01% | 2,433,033 |
| 2018-12-10 | 2018-12-06 | 13.612 | 176,733 | -1,469 | 0.01% | 2,405,704 |
| 2018-12-06 | 2018-12-04 | 13.939 | 178,202 | +4,408 | 0.01% | 2,483,917 |
| 2018-12-05 | 2018-12-03 | 14.238 | 173,794 | +19,101 | 0.01% | 2,474,520 |
| 2018-12-04 | 2018-11-30 | 14.456 | 154,693 | +2,938 | 0.01% | 2,236,247 |
| 2018-12-03 | 2018-11-29 | 13.939 | 151,755 | -7,346 | 0.01% | 2,115,278 |
| 2018-11-29 | 2018-11-27 | 13.598 | 159,101 | +7,346 | 0.01% | 2,163,530 |
| 2018-11-26 | 2018-11-22 | 14.184 | 151,755 | -7,346 | 0.01% | 2,152,461 |
| 2018-11-23 | 2018-11-21 | 14.238 | 159,101 | -7,347 | 0.01% | 2,265,318 |
| 2018-11-22 | 2018-11-20 | 13.435 | 166,448 | +10,285 | 0.01% | 2,236,250 |
| 2018-11-15 | 2018-11-13 | 12.510 | 156,163 | +4,408 | 0.01% | 1,953,522 |
| 2018-11-14 | 2018-11-12 | 12.441 | 151,755 | -2,938 | 0.01% | 1,888,051 |
| 2018-11-13 | 2018-11-09 | 12.401 | 154,693 | +2,938 | 0.01% | 1,918,287 |
| 2018-11-09 | 2018-11-07 | 13.204 | 151,755 | -2,938 | 0.01% | 2,003,731 |
| 2018-11-07 | 2018-11-05 | 13.000 | 154,693 | +2,938 | 0.01% | 2,010,938 |
| 2018-10-30 | 2018-10-26 | 12.319 | 151,755 | -7,346 | 0.01% | 1,869,460 |
| 2018-10-26 | 2018-10-24 | 11.693 | 159,101 | -8,816 | 0.01% | 1,860,333 |
| 2018-10-25 | 2018-10-23 | 11.448 | 167,917 | +5,877 | 0.01% | 1,922,274 |
| 2018-10-24 | 2018-10-22 | 12.115 | 162,040 | +10,285 | 0.01% | 1,963,075 |
| 2018-10-16 | 2018-10-12 | 12.455 | 151,755 | -8,816 | 0.01% | 1,890,117 |
| 2018-10-15 | 2018-10-11 | 12.006 | 160,571 | +8,816 | 0.01% | 1,927,792 |
| 2018-10-03 | 2018-09-28 | 15.055 | 151,755 | +14,693 | 0.01% | 2,284,666 |
| 2018-09-26 | 2018-09-21 | 16.825 | 137,062 | -11,754 | 0.00% | 2,306,004 |
| 2018-09-21 | 2018-09-19 | 15.599 | 148,816 | -7,347 | 0.01% | 2,321,447 |
| 2018-09-19 | 2018-09-17 | 15.273 | 156,163 | +7,347 | 0.01% | 2,385,039 |
| 2018-09-18 | 2018-09-14 | 15.627 | 148,816 | -30,855 | 0.01% | 2,325,499 |
| 2018-09-17 | 2018-09-13 | 15.164 | 179,671 | -7,347 | 0.01% | 2,724,506 |
| 2018-09-13 | 2018-09-11 | 15.817 | 187,018 | +8,364 | 0.01% | 2,958,023 |
| 2018-09-12 | 2018-09-10 | 15.931 | 178,654 | +7,018 | 0.01% | 2,846,097 |
| 2018-09-10 | 2018-09-06 | 16.045 | 171,636 | +14,036 | 0.01% | 2,753,860 |
| 2018-09-07 | 2018-09-05 | 16.273 | 157,600 | +8,421 | 0.01% | 2,564,587 |
| 2018-09-06 | 2018-09-04 | 17.071 | 149,179 | +14,036 | 0.01% | 2,546,594 |
| 2018-09-05 | 2018-09-03 | 17.128 | 135,143 | +15,439 | 0.00% | 2,314,692 |
| 2018-09-04 | 2018-08-31 | 18.268 | 119,704 | +1,404 | 0.00% | 2,186,713 |
| 2018-09-03 | 2018-08-30 | 18.125 | 118,300 | +5,614 | 0.00% | 2,144,208 |
| 2018-08-31 | 2018-08-29 | 18.638 | 112,686 | +4,211 | 0.00% | 2,100,259 |
| 2018-08-30 | 2018-08-28 | 17.983 | 108,475 | -2,807 | 0.00% | 1,950,671 |
| 2018-08-29 | 2018-08-27 | 17.498 | 111,282 | -2,807 | 0.00% | 1,947,235 |
| 2018-08-27 | 2018-08-23 | 16.843 | 114,089 | +5,614 | 0.00% | 1,921,571 |
| 2018-08-23 | 2018-08-21 | 17.099 | 108,475 | -12,632 | 0.00% | 1,854,838 |
| 2018-08-22 | 2018-08-20 | 15.902 | 121,107 | +1,403 | 0.00% | 1,925,877 |
| 2018-08-17 | 2018-08-15 | 15.560 | 119,704 | +5,615 | 0.00% | 1,862,629 |
| 2018-08-16 | 2018-08-14 | 16.586 | 114,089 | +5,614 | 0.00% | 1,892,308 |
| 2018-08-14 | 2018-08-10 | 17.584 | 108,475 | -140,357 | 0.00% | 1,907,392 |
| 2018-08-13 | 2018-08-09 | 16.786 | 248,832 | +32,282 | 0.01% | 4,176,829 |
| 2018-08-10 | 2018-08-08 | 16.187 | 216,550 | +2,807 | 0.01% | 3,505,352 |
| 2018-08-06 | 2018-08-02 | 16.187 | 213,743 | -7,018 | 0.01% | 3,459,914 |
| 2018-07-31 | 2018-07-27 | 18.296 | 220,761 | +42,107 | 0.01% | 4,039,080 |
| 2018-07-13 | 2018-07-11 | 16.358 | 178,654 | -2,807 | 0.01% | 2,922,468 |
| 2018-07-11 | 2018-07-09 | 17.071 | 181,461 | +70,179 | 0.01% | 3,097,671 |
| 2018-07-09 | 2018-07-05 | 16.643 | 111,282 | +2,807 | 0.00% | 1,852,093 |
| 2018-07-04 | 2018-06-29 | 19.037 | 108,475 | -7,018 | 0.00% | 2,065,053 |
| 2018-06-27 | 2018-06-25 | 20.519 | 115,493 | -72,986 | 0.00% | 2,369,809 |
| 2018-06-21 | 2018-06-19 | 22.086 | 188,479 | -4,210 | 0.01% | 4,162,841 |
| 2018-06-19 | 2018-06-14 | 22.371 | 192,689 | -7,018 | 0.01% | 4,310,739 |
| 2018-06-12 | 2018-06-08 | 22.856 | 199,707 | -1,404 | 0.01% | 4,564,495 |
| 2018-06-08 | 2018-06-06 | 23.198 | 201,111 | +81,407 | 0.01% | 4,665,362 |
| 2018-06-07 | 2018-06-05 | 23.312 | 119,704 | -2,807 | 0.00% | 2,790,533 |
| 2018-06-06 | 2018-06-04 | 23.055 | 122,511 | -1,403 | 0.00% | 2,824,546 |
| 2018-06-04 | 2018-05-31 | 21.317 | 123,914 | +4,210 | 0.00% | 2,641,479 |
| 2018-06-01 | 2018-05-30 | 21.260 | 119,704 | -7,018 | 0.00% | 2,544,911 |
| 2018-05-31 | 2018-05-29 | 21.374 | 126,722 | +7,018 | 0.00% | 2,708,560 |
| 2018-05-30 | 2018-05-28 | 21.659 | 119,704 | +4,211 | 0.00% | 2,592,671 |
| 2018-05-25 | 2018-05-23 | 22.428 | 115,493 | +12,632 | 0.00% | 2,590,332 |
| 2018-05-21 | 2018-05-17 | 23.055 | 102,861 | -8,421 | 0.00% | 2,371,507 |
| 2018-05-18 | 2018-05-16 | 24.664 | 111,282 | +1,403 | 0.00% | 2,744,689 |
| 2018-05-17 | 2018-05-15 | 24.545 | 109,879 | +8,540 | 0.00% | 2,697,024 |
| 2018-05-15 | 2018-05-11 | 23.416 | 101,339 | -17,499 | 0.00% | 2,372,974 |
| 2018-05-14 | 2018-05-10 | 23.476 | 118,838 | -2,693 | 0.00% | 2,789,797 |
| 2018-05-04 | 2018-05-02 | 23.505 | 121,531 | +4,039 | 0.00% | 2,856,628 |
| 2018-05-02 | 2018-04-27 | 23.832 | 117,492 | +17,499 | 0.00% | 2,800,095 |
| 2018-04-30 | 2018-04-26 | 23.773 | 99,993 | +5,384 | 0.00% | 2,377,112 |
| 2018-04-27 | 2018-04-25 | 24.219 | 94,609 | -6,730 | 0.00% | 2,291,291 |
| 2018-04-26 | 2018-04-24 | 23.773 | 101,339 | -12,115 | 0.00% | 2,409,111 |
| 2018-04-25 | 2018-04-23 | 22.584 | 113,454 | +1,346 | 0.00% | 2,562,262 |
| 2018-04-24 | 2018-04-20 | 24.011 | 112,108 | -17,499 | 0.00% | 2,691,771 |
| 2018-04-20 | 2018-04-18 | 24.872 | 129,607 | +6,730 | 0.00% | 3,223,622 |
| 2018-04-19 | 2018-04-17 | 24.516 | 122,877 | -4,038 | 0.00% | 3,012,414 |
| 2018-04-18 | 2018-04-16 | 25.140 | 126,915 | +4,038 | 0.00% | 3,190,608 |
| 2018-04-17 | 2018-04-13 | 25.080 | 122,877 | +1,346 | 0.00% | 3,081,791 |
| 2018-04-16 | 2018-04-12 | 25.437 | 121,531 | -2,692 | 0.00% | 3,091,370 |
| 2018-04-13 | 2018-04-11 | 24.872 | 124,223 | +13,461 | 0.00% | 3,089,709 |
| 2018-04-12 | 2018-04-10 | 25.229 | 110,762 | -1,346 | 0.00% | 2,794,400 |
| 2018-04-10 | 2018-04-06 | 24.189 | 112,108 | -6,730 | 0.00% | 2,711,759 |
| 2018-04-06 | 2018-04-03 | 23.149 | 118,838 | +5,384 | 0.00% | 2,750,952 |
| 2018-04-03 | 2018-03-28 | 23.416 | 113,454 | +8,076 | 0.00% | 2,656,661 |
| 2018-03-29 | 2018-03-27 | 23.654 | 105,378 | +26,922 | 0.00% | 2,492,603 |
| 2018-03-28 | 2018-03-26 | 23.713 | 78,456 | -2,692 | 0.00% | 1,860,455 |
| 2018-03-27 | 2018-03-23 | 23.297 | 81,148 | +4,038 | 0.00% | 1,890,532 |
| 2018-03-23 | 2018-03-21 | 23.684 | 77,110 | -1,346 | 0.00% | 1,826,246 |
| 2018-03-22 | 2018-03-20 | 22.614 | 78,456 | -6,730 | 0.00% | 1,774,193 |
| 2018-03-21 | 2018-03-19 | 22.317 | 85,186 | -4,039 | 0.00% | 1,901,071 |
| 2018-03-20 | 2018-03-16 | 22.495 | 89,225 | +10,769 | 0.00% | 2,007,116 |
| 2018-03-19 | 2018-03-15 | 21.693 | 78,456 | -6,730 | 0.00% | 1,701,920 |
| 2018-03-15 | 2018-03-13 | 21.069 | 85,186 | +6,730 | 0.00% | 1,794,753 |
| 2018-03-09 | 2018-03-07 | 20.950 | 78,456 | -4,038 | 0.00% | 1,643,635 |
| 2018-03-08 | 2018-03-06 | 21.396 | 82,494 | -5,385 | 0.00% | 1,765,001 |
| 2018-02-23 | 2018-02-21 | 19.821 | 87,879 | -60,910 | 0.00% | 1,741,811 |
| 2018-02-20 | 2018-02-13 | 17.414 | 148,789 | -6,730 | 0.01% | 2,590,947 |
| 2018-02-14 | 2018-02-12 | 16.611 | 155,519 | -6,730 | 0.01% | 2,583,363 |
| 2018-02-13 | 2018-02-09 | 16.284 | 162,249 | +6,730 | 0.01% | 2,642,121 |
| 2018-02-12 | 2018-02-08 | 17.651 | 155,519 | +6,730 | 0.01% | 2,745,112 |
| 2018-02-08 | 2018-02-06 | 18.840 | 148,789 | -340,557 | 0.01% | 2,803,175 |
| 2018-02-07 | 2018-02-05 | 20.771 | 489,346 | +13,461 | 0.02% | 10,164,438 |
| 2018-02-06 | 2018-02-02 | 21.871 | 475,885 | -2,692 | 0.02% | 10,408,064 |
| 2018-02-05 | 2018-02-01 | 20.979 | 478,577 | -9,423 | 0.02% | 10,040,300 |
| 2018-01-31 | 2018-01-29 | 21.098 | 488,000 | +10,769 | 0.02% | 10,295,995 |
| 2018-01-30 | 2018-01-26 | 21.633 | 477,231 | -9,423 | 0.02% | 10,324,052 |
| 2018-01-29 | 2018-01-25 | 20.771 | 486,654 | -1,346 | 0.02% | 10,108,521 |
| 2018-01-26 | 2018-01-24 | 21.217 | 488,000 | +8,076 | 0.02% | 10,354,000 |
| 2018-01-25 | 2018-01-23 | 22.020 | 479,924 | -6,730 | 0.02% | 10,567,708 |
| 2018-01-24 | 2018-01-22 | 21.960 | 486,654 | +6,730 | 0.02% | 10,686,977 |
| 2018-01-23 | 2018-01-19 | 20.950 | 479,924 | -4,038 | 0.02% | 10,054,297 |
| 2018-01-22 | 2018-01-18 | 19.850 | 483,962 | -4,038 | 0.02% | 9,606,781 |
| 2018-01-19 | 2018-01-17 | 20.266 | 488,000 | -4,038 | 0.02% | 9,889,956 |
| 2018-01-18 | 2018-01-16 | 20.355 | 492,038 | +8,076 | 0.02% | 10,015,655 |
| 2018-01-17 | 2018-01-15 | 19.553 | 483,962 | +8,077 | 0.02% | 9,462,966 |
| 2018-01-16 | 2018-01-12 | 21.217 | 475,885 | -2,692 | 0.02% | 10,096,954 |
| 2018-01-12 | 2018-01-10 | 21.396 | 478,577 | -10,769 | 0.02% | 10,239,399 |
| 2018-01-11 | 2018-01-09 | 21.277 | 489,346 | +8,076 | 0.02% | 10,411,642 |
| 2018-01-10 | 2018-01-08 | 21.396 | 481,270 | -1,346 | 0.02% | 10,297,017 |
| 2018-01-08 | 2018-01-04 | 18.424 | 482,616 | +1,346 | 0.02% | 8,891,674 |
| 2018-01-03 | 2017-12-29 | 17.622 | 481,270 | -4,038 | 0.02% | 8,480,738 |
| 2018-01-02 | 2017-12-28 | 17.532 | 485,308 | -32,306 | 0.02% | 8,508,629 |
| 2017-12-29 | 2017-12-27 | 16.463 | 517,614 | -2,692 | 0.02% | 8,521,301 |
| 2017-12-27 | 2017-12-21 | 15.809 | 520,306 | +4,038 | 0.02% | 8,225,468 |
| 2017-12-22 | 2017-12-20 | 15.779 | 516,268 | +6,731 | 0.02% | 8,146,290 |
| 2017-12-21 | 2017-12-19 | 16.344 | 509,537 | +2,692 | 0.02% | 8,327,767 |
| 2017-12-20 | 2017-12-18 | 16.641 | 506,845 | +6,730 | 0.02% | 8,434,383 |
| 2017-12-19 | 2017-12-15 | 16.908 | 500,115 | +13,461 | 0.02% | 8,456,142 |
| 2017-12-15 | 2017-12-13 | 16.908 | 486,654 | -4,038 | 0.02% | 8,228,539 |
| 2017-12-12 | 2017-12-08 | 17.057 | 490,692 | +4,038 | 0.02% | 8,369,722 |
| 2017-12-11 | 2017-12-07 | 16.225 | 486,654 | -2,692 | 0.02% | 7,895,926 |
| 2017-12-07 | 2017-12-05 | 17.384 | 489,346 | -6,730 | 0.02% | 8,506,718 |
| 2017-12-06 | 2017-12-04 | 17.235 | 496,076 | +1,346 | 0.02% | 8,550,005 |
| 2017-12-01 | 2017-11-29 | 16.611 | 494,730 | +10,768 | 0.02% | 8,218,077 |
| 2017-11-30 | 2017-11-28 | 16.492 | 483,962 | +6,731 | 0.02% | 7,981,681 |
| 2017-11-29 | 2017-11-27 | 16.671 | 477,231 | +9,422 | 0.02% | 7,955,760 |
| 2017-11-28 | 2017-11-24 | 17.354 | 467,809 | +2,692 | 0.02% | 8,118,421 |
| 2017-11-21 | 2017-11-17 | 17.503 | 465,117 | -10,768 | 0.02% | 8,140,811 |
| 2017-11-20 | 2017-11-16 | 17.265 | 475,885 | +4,038 | 0.02% | 8,216,149 |
| 2017-11-17 | 2017-11-15 | 17.235 | 471,847 | -1,547 | 0.02% | 8,132,411 |
| 2017-11-14 | 2017-11-10 | 17.206 | 473,394 | -4,039 | 0.02% | 8,145,007 |
| 2017-11-10 | 2017-11-08 | 16.879 | 477,433 | -4,038 | 0.02% | 8,058,439 |
| 2017-11-09 | 2017-11-07 | 16.968 | 481,471 | -6,730 | 0.02% | 8,169,517 |
| 2017-11-08 | 2017-11-06 | 16.700 | 488,201 | +13,461 | 0.02% | 8,153,144 |
| 2017-11-03 | 2017-11-01 | 17.235 | 474,740 | -2,693 | 0.02% | 8,182,273 |
| 2017-11-02 | 2017-10-31 | 16.879 | 477,433 | -4,038 | 0.02% | 8,058,439 |
| 2017-10-27 | 2017-10-25 | 17.948 | 481,471 | +21,537 | 0.02% | 8,641,661 |
| 2017-10-26 | 2017-10-24 | 17.919 | 459,934 | -4,038 | 0.02% | 8,241,438 |
| 2017-10-23 | 2017-10-19 | 17.324 | 463,972 | -39,036 | 0.02% | 8,038,046 |
| 2017-10-20 | 2017-10-18 | 17.800 | 503,008 | +5,384 | 0.02% | 8,953,480 |
| 2017-10-17 | 2017-10-13 | 17.711 | 497,624 | -2,692 | 0.02% | 8,813,283 |
| 2017-10-16 | 2017-10-12 | 17.473 | 500,316 | -6,730 | 0.02% | 8,742,021 |
| 2017-10-13 | 2017-10-11 | 16.819 | 507,046 | -9,423 | 0.02% | 8,528,132 |
| 2017-10-12 | 2017-10-10 | 17.384 | 516,469 | -30,960 | 0.02% | 8,978,221 |
| 2017-10-11 | 2017-10-09 | 16.968 | 547,429 | +17,499 | 0.02% | 9,288,681 |
| 2017-10-10 | 2017-10-06 | 18.275 | 529,930 | -4,038 | 0.02% | 9,684,646 |
| 2017-10-09 | 2017-10-04 | 18.216 | 533,968 | +9,423 | 0.02% | 9,726,707 |
| 2017-09-29 | 2017-09-27 | 16.998 | 524,545 | -2,692 | 0.02% | 8,915,977 |
| 2017-09-27 | 2017-09-25 | 16.047 | 527,237 | -16,306 | 0.02% | 8,460,378 |
| 2017-09-26 | 2017-09-22 | 18.067 | 543,543 | +5,384 | 0.02% | 9,820,365 |
| 2017-09-25 | 2017-09-21 | 18.602 | 538,159 | +6,731 | 0.02% | 10,010,945 |
| 2017-09-22 | 2017-09-20 | 18.454 | 531,428 | -8,077 | 0.02% | 9,806,774 |
| 2017-09-21 | 2017-09-19 | 18.483 | 539,505 | -10,769 | 0.02% | 9,971,856 |
| 2017-09-20 | 2017-09-18 | 18.008 | 550,274 | +8,077 | 0.02% | 9,909,272 |
| 2017-09-19 | 2017-09-15 | 17.532 | 542,197 | +4,038 | 0.02% | 9,506,032 |
| 2017-09-18 | 2017-09-14 | 17.057 | 538,159 | -1,346 | 0.02% | 9,179,365 |
| 2017-09-15 | 2017-09-13 | 17.093 | 539,505 | -10,769 | 0.02% | 9,221,864 |
| 2017-09-14 | 2017-09-12 | 16.820 | 550,274 | -7,745 | 0.02% | 9,255,845 |
| 2017-09-13 | 2017-09-11 | 16.790 | 558,019 | +10,559 | 0.02% | 9,369,208 |
| 2017-09-11 | 2017-09-07 | 16.184 | 547,460 | +2,639 | 0.02% | 8,860,083 |
| 2017-09-06 | 2017-09-04 | 14.062 | 544,821 | -6,599 | 0.02% | 7,661,538 |
| 2017-09-01 | 2017-08-30 | 14.320 | 551,420 | -10,558 | 0.02% | 7,896,387 |
| 2017-08-30 | 2017-08-28 | 13.638 | 561,978 | -2,640 | 0.02% | 7,664,361 |
| 2017-08-28 | 2017-08-24 | 13.123 | 564,618 | -1,320 | 0.02% | 7,409,463 |
| 2017-08-25 | 2017-08-22 | 12.699 | 565,938 | +2,640 | 0.02% | 7,186,658 |
| 2017-08-24 | 2017-08-21 | 12.305 | 563,298 | +2,640 | 0.02% | 6,931,199 |
| 2017-08-17 | 2017-08-15 | 12.456 | 560,658 | +7,919 | 0.02% | 6,983,674 |
| 2017-08-15 | 2017-08-11 | 12.956 | 552,739 | +6,599 | 0.02% | 7,161,440 |
| 2017-08-10 | 2017-08-08 | 13.759 | 546,140 | -9,239 | 0.02% | 7,514,567 |
| 2017-08-09 | 2017-08-07 | 13.487 | 555,379 | +2,640 | 0.02% | 7,490,203 |
| 2017-08-08 | 2017-08-04 | 13.653 | 552,739 | +1,319 | 0.02% | 7,546,734 |
| 2017-08-07 | 2017-08-03 | 13.517 | 551,420 | +3,960 | 0.02% | 7,453,521 |
| 2017-08-03 | 2017-08-01 | 13.684 | 547,460 | -5,279 | 0.02% | 7,491,250 |
| 2017-07-31 | 2017-07-27 | 14.002 | 552,739 | -3,465 | 0.02% | 7,739,381 |
| 2017-07-28 | 2017-07-26 | 13.517 | 556,204 | -9,239 | 0.02% | 7,518,186 |
| 2017-07-27 | 2017-07-25 | 13.032 | 565,443 | -6,599 | 0.02% | 7,368,879 |
| 2017-07-26 | 2017-07-24 | 13.320 | 572,042 | +9,239 | 0.02% | 7,619,578 |
| 2017-07-25 | 2017-07-21 | 13.002 | 562,803 | -6,599 | 0.02% | 7,317,417 |
| 2017-07-24 | 2017-07-20 | 13.062 | 569,402 | -13,396 | 0.02% | 7,437,729 |
| 2017-07-20 | 2017-07-18 | 12.183 | 582,798 | +5,280 | 0.02% | 7,100,488 |
| 2017-07-19 | 2017-07-17 | 12.305 | 577,518 | +336,555 | 0.02% | 7,106,171 |
| 2017-07-07 | 2017-07-05 | 11.638 | 240,963 | -1,320 | 0.01% | 2,804,308 |
| 2017-07-06 | 2017-07-04 | 11.608 | 242,283 | -6,599 | 0.01% | 2,812,327 |
| 2017-07-05 | 2017-07-03 | 11.759 | 248,882 | +1,517 | 0.01% | 2,926,640 |
| 2017-07-03 | 2017-06-29 | 10.880 | 247,365 | -2,640 | 0.01% | 2,691,391 |
| 2017-06-30 | 2017-06-28 | 10.698 | 250,005 | +2,640 | 0.01% | 2,674,653 |
| 2017-06-29 | 2017-06-27 | 10.865 | 247,365 | -2,640 | 0.01% | 2,687,643 |
| 2017-06-28 | 2017-06-26 | 10.941 | 250,005 | -2,640 | 0.01% | 2,735,269 |
| 2017-06-26 | 2017-06-22 | 10.698 | 252,645 | +2,640 | 0.01% | 2,702,897 |
| 2017-06-23 | 2017-06-21 | 10.744 | 250,005 | -7,919 | 0.01% | 2,686,019 |
| 2017-06-20 | 2017-06-16 | 10.244 | 257,924 | -5,279 | 0.01% | 2,642,120 |
| 2017-06-19 | 2017-06-15 | 10.426 | 263,203 | +3,959 | 0.01% | 2,744,059 |
| 2017-06-16 | 2017-06-14 | 10.729 | 259,244 | +7,919 | 0.01% | 2,781,353 |
| 2017-06-15 | 2017-06-13 | 10.911 | 251,325 | -2,639 | 0.01% | 2,742,094 |
| 2017-06-13 | 2017-06-09 | 10.865 | 253,964 | +14,518 | 0.01% | 2,759,341 |
| 2017-06-08 | 2017-06-06 | 11.214 | 239,446 | -23,757 | 0.01% | 2,685,056 |
| 2017-06-07 | 2017-06-05 | 10.880 | 263,203 | +18,477 | 0.01% | 2,863,712 |
| 2017-06-05 | 2017-06-01 | 10.941 | 244,726 | -1,319 | 0.01% | 2,677,512 |
| 2017-06-02 | 2017-05-31 | 11.214 | 246,045 | -10,559 | 0.01% | 2,759,055 |
| 2017-06-01 | 2017-05-29 | 11.229 | 256,604 | +17,158 | 0.01% | 2,881,348 |
| 2017-05-31 | 2017-05-26 | 10.683 | 239,446 | +2,639 | 0.01% | 2,558,061 |
| 2017-05-29 | 2017-05-25 | 10.880 | 236,807 | -7,919 | 0.01% | 2,576,518 |
| 2017-05-26 | 2017-05-24 | 10.759 | 244,726 | -6,599 | 0.01% | 2,633,010 |
| 2017-05-25 | 2017-05-23 | 9.956 | 251,325 | -13,198 | 0.01% | 2,502,161 |
| 2017-05-24 | 2017-05-22 | 10.032 | 264,523 | +5,279 | 0.01% | 2,653,601 |
| 2017-05-23 | 2017-05-19 | 9.713 | 259,244 | -6,599 | 0.01% | 2,518,146 |
| 2017-05-19 | 2017-05-17 | 9.365 | 265,843 | -131,982 | 0.01% | 2,489,590 |
| 2017-05-18 | 2017-05-16 | 9.410 | 397,825 | -32,996 | 0.02% | 3,743,672 |
| 2017-05-15 | 2017-05-11 | 9.335 | 430,821 | -450,060 | 0.02% | 4,021,534 |
| 2017-05-12 | 2017-05-10 | 10.748 | 880,881 | +219,091 | 0.03% | 9,467,898 |
| 2017-05-11 | 2017-05-09 | 10.748 | 661,790 | +425,115 | 0.03% | 7,113,061 |
| 2017-05-09 | 2017-05-05 | 10.553 | 236,675 | +6,150 | 0.01% | 2,497,652 |
| 2017-05-08 | 2017-05-04 | 10.634 | 230,525 | +6,150 | 0.01% | 2,451,493 |
| 2017-05-05 | 2017-05-02 | 11.155 | 224,375 | -6,150 | 0.01% | 2,502,842 |
| 2017-05-04 | 2017-04-28 | 11.317 | 230,525 | +6,150 | 0.01% | 2,608,928 |
| 2017-05-02 | 2017-04-27 | 11.382 | 224,375 | +2,460 | 0.01% | 2,553,921 |
| 2017-04-28 | 2017-04-26 | 11.350 | 221,915 | +3,690 | 0.01% | 2,518,703 |
| 2017-04-26 | 2017-04-24 | 11.317 | 218,225 | +3,690 | 0.01% | 2,469,725 |
| 2017-04-25 | 2017-04-21 | 11.561 | 214,535 | -2,460 | 0.01% | 2,480,291 |
| 2017-04-24 | 2017-04-20 | 11.724 | 216,995 | +2,460 | 0.01% | 2,544,016 |
| 2017-04-21 | 2017-04-19 | 11.691 | 214,535 | -6,150 | 0.01% | 2,508,199 |
| 2017-04-19 | 2017-04-13 | 11.870 | 220,685 | +1,230 | 0.01% | 2,619,573 |
| 2017-04-18 | 2017-04-12 | 11.610 | 219,455 | -11,070 | 0.01% | 2,547,878 |
| 2017-04-12 | 2017-04-10 | 11.041 | 230,525 | +4,920 | 0.01% | 2,545,204 |
| 2017-04-10 | 2017-04-06 | 11.382 | 225,605 | +2,460 | 0.01% | 2,567,921 |
| 2017-04-07 | 2017-04-05 | 11.057 | 223,145 | -6,150 | 0.01% | 2,467,351 |
| 2017-04-05 | 2017-03-31 | 10.943 | 229,295 | +6,150 | 0.01% | 2,509,253 |
| 2017-03-31 | 2017-03-29 | 11.122 | 223,145 | +3,690 | 0.01% | 2,481,865 |
| 2017-03-30 | 2017-03-28 | 11.464 | 219,455 | -11,070 | 0.01% | 2,515,761 |
| 2017-03-29 | 2017-03-27 | 11.171 | 230,525 | +11,070 | 0.01% | 2,575,192 |
| 2017-03-28 | 2017-03-24 | 11.789 | 219,455 | -3,690 | 0.01% | 2,587,131 |
| 2017-03-27 | 2017-03-23 | 11.935 | 223,145 | -11,070 | 0.01% | 2,663,288 |
| 2017-03-24 | 2017-03-22 | 11.545 | 234,215 | +23,370 | 0.01% | 2,704,008 |
| 2017-03-23 | 2017-03-21 | 11.643 | 210,845 | -9,840 | 0.01% | 2,454,772 |
| 2017-03-22 | 2017-03-20 | 10.813 | 220,685 | -2,460 | 0.01% | 2,386,324 |
| 2017-03-21 | 2017-03-17 | 10.699 | 223,145 | +12,300 | 0.01% | 2,387,525 |
| 2017-03-20 | 2017-03-16 | 10.748 | 210,845 | -2,460 | 0.01% | 2,266,207 |
| 2017-03-17 | 2017-03-15 | 10.521 | 213,305 | -4,920 | 0.01% | 2,244,090 |
| 2017-03-16 | 2017-03-14 | 9.870 | 218,225 | +6,150 | 0.01% | 2,153,913 |
| 2017-03-15 | 2017-03-13 | 10.163 | 212,075 | +6,149 | 0.01% | 2,155,283 |
| 2017-03-14 | 2017-03-10 | 9.773 | 205,926 | -36,899 | 0.01% | 2,012,429 |
| 2017-03-13 | 2017-03-09 | 9.545 | 242,825 | -1,230 | 0.01% | 2,317,749 |
| 2017-03-10 | 2017-03-08 | 9.594 | 244,055 | -6,150 | 0.01% | 2,341,394 |
| 2017-03-09 | 2017-03-07 | 8.992 | 250,205 | -1,230 | 0.01% | 2,249,863 |
| 2017-03-08 | 2017-03-06 | 8.537 | 251,435 | -30,749 | 0.01% | 2,146,446 |
| 2017-03-06 | 2017-03-02 | 8.309 | 282,184 | -18,449 | 0.01% | 2,344,705 |
| 2017-03-03 | 2017-03-01 | 8.342 | 300,633 | -2,460 | 0.01% | 2,507,777 |
| 2017-02-17 | 2017-02-15 | 7.512 | 303,093 | +18,449 | 0.01% | 2,276,946 |
| 2017-01-25 | 2017-01-23 | 6.716 | 284,644 | +248,360 | 0.01% | 1,911,556 |
| 2016-05-18 | 2016-05-16 | 7.309 | 36,284 | +3,429 | 0.00% | 265,189 |
| 2016-05-16 | 2016-05-12 | 7.363 | 32,855 | +27,843 | 0.00% | 241,897 |
| 2015-11-11 | 2015-11-09 | 7.865 | 5,012 | -5,569 | 0.00% | 39,421 |
| 2015-10-28 | 2015-10-26 | 7.883 | 10,581 | +5,569 | 0.00% | 83,414 |
| 2015-10-13 | 2015-10-09 | 7.776 | 5,012 | -11,137 | 0.00% | 38,971 |
| 2015-10-12 | 2015-10-08 | 7.632 | 16,149 | +5,568 | 0.00% | 123,248 |
| 2015-10-09 | 2015-10-07 | 7.758 | 10,581 | +5,569 | 0.00% | 82,083 |
| 2015-10-05 | 2015-09-30 | 7.237 | 5,012 | -15,592 | 0.00% | 36,271 |
| 2015-09-24 | 2015-09-22 | 7.237 | 20,604 | +15,592 | 0.00% | 149,108 |
| 2015-06-16 | 2015-06-12 | 11.175 | 5,012 | +212 | 0.00% | 56,011 |
| 2015-05-21 | 2015-05-19 | 12.150 | 4,800 | -53,331 | 0.00% | 58,322 |
| 2015-04-14 | 2015-04-10 | 9.938 | 58,131 | +53,331 | 0.00% | 577,697 |
| 2014-12-17 | 2014-12-15 | 8.457 | 4,800 | -5,333 | 0.00% | 40,591 |
| 2014-12-12 | 2014-12-10 | 7.688 | 10,133 | +2,133 | 0.00% | 77,900 |
| 2014-12-09 | 2014-12-05 | 8.100 | 8,000 | -2,133 | 0.00% | 64,802 |
| 2014-12-08 | 2014-12-04 | 8.250 | 10,133 | +5,333 | 0.00% | 83,600 |
| 2014-12-04 | 2014-12-02 | 8.588 | 4,800 | -5,333 | 0.00% | 41,221 |
| 2014-12-03 | 2014-12-01 | 8.344 | 10,133 | +5,333 | 0.00% | 84,550 |
| 2014-11-19 | 2014-11-17 | 7.763 | 4,800 | +533 | 0.00% | 37,261 |
| 2014-11-07 | 2014-11-05 | 8.100 | 4,267 | -15,999 | 0.00% | 34,564 |
| 2014-10-29 | 2014-10-27 | 7.819 | 20,266 | -1,067 | 0.00% | 158,460 |
| 2014-10-22 | 2014-10-20 | 7.167 | 21,333 | +16,000 | 0.00% | 152,892 |
| 2014-10-21 | 2014-10-17 | 7.129 | 5,333 | +3 | 0.00% | 38,021 |
| 2014-10-20 | 2014-10-16 | 7.430 | 5,330 | +1,066 | 0.00% | 39,600 |
| 2014-10-17 | 2014-10-15 | 7.805 | 4,264 | -1,066 | 0.00% | 33,280 |
| 2014-10-16 | 2014-10-14 | 7.786 | 5,330 | -15,990 | 0.00% | 41,500 |
| 2014-10-15 | 2014-10-13 | 7.411 | 21,320 | +17,056 | 0.00% | 157,999 |
| 2014-09-12 | 2014-09-10 | 12.120 | 4,264 | +99 | 0.00% | 51,679 |
| 2014-08-05 | 2014-08-01 | 12.600 | 4,165 | -10,413 | 0.00% | 52,479 |
| 2014-07-29 | 2014-07-25 | 12.331 | 14,578 | +2,083 | 0.00% | 179,761 |
| 2014-06-30 | 2014-06-26 | 10.084 | 12,495 | +8,330 | 0.00% | 125,997 |
| 2014-06-27 | 2014-06-25 | 10.026 | 4,165 | +2,082 | 0.00% | 41,759 |
| 2014-06-17 | 2014-06-13 | 12.285 | 2,083 | +113 | 0.00% | 25,590 |
| 2014-06-16 | 2014-06-12 | 12.265 | 1,970 | +1,970 | 0.00% | 24,161 |
| 2014-03-17 | 2014-03-13 | 12.285 | 0 | -492,473 | ||
| 2014-02-26 | 2014-02-24 | 13.260 | 492,473 | +492,473 | 0.03% | 6,529,997 |
| 2013-11-25 | 2013-11-21 | 18.153 | 0 | -985 | ||
| 2013-09-02 | 2013-08-29 | 16.741 | 985 | +17 | 0.00% | 16,490 |
| 2013-05-22 | 2013-05-20 | 21.122 | 968 | +24 | 0.00% | 20,446 |
| 2013-04-02 | 2013-03-27 | 19.575 | 944 | +944 | 0.00% | 18,479 |
| 2012-12-28 | 2012-12-24 | 22.880 | 0 | -944 | ||
| 2012-12-21 | 2012-12-19 | 22.287 | 944 | +944 | 0.00% | 21,039 |
| 2012-12-13 | 2012-12-11 | 22.922 | 0 | -1,888 | ||
| 2012-12-04 | 2012-11-30 | 22.117 | 1,888 | -944 | 0.00% | 41,757 |
| 2012-12-03 | 2012-11-29 | 21.397 | 2,832 | +944 | 0.00% | 60,596 |
| 2012-11-12 | 2012-11-08 | 20.274 | 1,888 | -4,720 | 0.00% | 38,278 |
| 2012-11-08 | 2012-11-06 | 20.550 | 6,608 | -944 | 0.00% | 135,792 |
| 2012-11-02 | 2012-10-31 | 18.664 | 7,552 | +944 | 0.00% | 140,951 |
| 2012-10-17 | 2012-10-15 | 17.923 | 6,608 | +4,720 | 0.00% | 118,433 |
| 2012-09-10 | 2012-09-06 | 17.690 | 1,888 | +1,888 | 0.00% | 33,398 |
| 2012-06-21 | 2012-06-19 | 21.967 | 0 | -4,643 | ||
| 2012-05-28 | 2012-05-24 | 18.176 | 4,643 | -929 | 0.00% | 84,393 |
| 2012-05-14 | 2012-05-10 | 19.549 | 5,572 | +152 | 0.00% | 108,926 |
| 2012-05-02 | 2012-04-27 | 22.051 | 5,420 | +4,517 | 0.00% | 119,514 |
| 2012-03-29 | 2012-03-27 | 20.147 | 903 | +903 | 0.00% | 18,192 |
| 2012-03-02 | 2012-02-29 | 23.158 | 0 | -903 | ||
| 2012-03-01 | 2012-02-28 | 22.980 | 903 | +903 | 0.00% | 20,751 |
| 2012-02-22 | 2012-02-20 | 21.940 | 0 | -3,614 | ||
| 2012-02-20 | 2012-02-16 | 20.213 | 3,614 | +2,711 | 0.00% | 73,050 |
| 2012-02-17 | 2012-02-15 | 20.833 | 903 | -904 | 0.00% | 18,812 |
| 2012-02-16 | 2012-02-14 | 20.390 | 1,807 | -2,710 | 0.00% | 36,845 |
| 2012-02-15 | 2012-02-13 | 19.925 | 4,517 | +1,807 | 0.00% | 90,002 |
| 2012-02-14 | 2012-02-10 | 21.342 | 2,710 | +2,710 | 0.00% | 57,837 |
| 2012-02-07 | 2012-02-03 | 20.390 | 0 | -2,710 | ||
| 2012-02-06 | 2012-02-02 | 20.036 | 2,710 | +2,710 | 0.00% | 54,297 |
| 2012-02-01 | 2012-01-30 | 18.818 | 0 | -903 | ||
| 2012-01-09 | 2012-01-05 | 14.634 | 903 | +903 | 0.00% | 13,214 |
| 2011-12-01 | 2011-11-29 | 13.416 | 0 | -2,710 | ||
| 2011-11-18 | 2011-11-16 | 12.708 | 2,710 | -233,072 | 0.00% | 34,438 |
| 2011-11-17 | 2011-11-15 | 13.217 | 235,782 | +2,710 | 0.02% | 3,116,343 |
| 2011-11-15 | 2011-11-11 | 13.416 | 233,072 | +233,072 | 0.01% | 3,126,965 |
| 2011-10-27 | 2011-10-25 | 13.394 | 0 | -4,517 | ||
| 2011-10-20 | 2011-10-18 | 13.151 | 4,517 | +4,517 | 0.00% | 59,401 |
| 2011-10-18 | 2011-10-14 | 13.948 | 0 | -903 | ||
| 2011-10-17 | 2011-10-13 | 15.010 | 903 | +903 | 0.00% | 13,554 |
| 2011-10-14 | 2011-10-12 | 13.837 | 0 | -4,517 | ||
| 2011-10-12 | 2011-10-10 | 12.110 | 4,517 | +4,517 | 0.00% | 54,701 |
| 2011-09-30 | 2011-09-27 | 13.505 | 0 | -903 | ||
| 2011-09-26 | 2011-09-22 | 13.084 | 903 | +903 | 0.00% | 11,815 |
| 2011-09-19 | 2011-09-15 | 16.715 | 0 | -9,034 | ||
| 2011-09-16 | 2011-09-14 | 17.423 | 9,034 | +9,034 | 0.00% | 157,404 |
| 2011-06-02 | 2011-05-31 | 29.965 | 0 | -893 | ||
| 2011-05-20 | 2011-05-18 | 27.815 | 893 | +893 | 0.00% | 24,839 |
| 2011-04-18 | 2011-04-14 | 28.655 | 0 | -99,935 | ||
| 2011-04-15 | 2011-04-13 | 28.153 | 99,935 | +99,935 | 0.01% | 2,813,508 |
| 2011-04-01 | 2011-03-30 | 27.423 | 0 | -310,326 | ||
| 2011-03-23 | 2011-03-21 | 25.826 | 310,326 | +1,753 | 0.02% | 8,014,564 |
| 2011-03-21 | 2011-03-17 | 22.997 | 308,573 | -13,149 | 0.02% | 7,096,329 |
| 2011-01-28 | 2011-01-26 | 27.469 | 321,722 | +1,753 | 0.02% | 8,837,360 |
| 2011-01-27 | 2011-01-25 | 27.925 | 319,969 | +319,969 | 0.02% | 8,935,207 |
| 2011-01-07 | 2011-01-05 | 28.701 | 0 | -1,753 | ||
| 2010-12-30 | 2010-12-28 | 26.967 | 1,753 | -877 | 0.00% | 47,273 |
| 2010-12-23 | 2010-12-21 | 25.826 | 2,630 | -877 | 0.00% | 67,923 |
| 2010-12-16 | 2010-12-14 | 26.556 | 3,507 | -1,753 | 0.00% | 93,133 |
| 2010-11-30 | 2010-11-26 | 25.324 | 5,260 | -87,662 | 0.00% | 133,206 |
| 2010-11-19 | 2010-11-17 | 24.366 | 92,922 | -43,832 | 0.01% | 2,264,150 |
| 2010-11-18 | 2010-11-16 | 24.822 | 136,754 | +131,494 | 0.01% | 3,394,566 |
| 2010-11-11 | 2010-11-09 | 28.883 | 5,260 | -8,766 | 0.00% | 151,927 |
| 2010-10-14 | 2010-10-12 | 21.742 | 14,026 | -4,383 | 0.00% | 304,959 |
| 2010-10-12 | 2010-10-08 | 21.035 | 18,409 | +3,999 | 0.00% | 387,237 |
| 2010-10-07 | 2010-10-05 | 20.533 | 14,410 | +384 | 0.00% | 295,884 |
| 2010-09-27 | 2010-09-22 | 21.583 | 14,026 | -1,753 | 0.00% | 302,719 |
| 2010-09-16 | 2010-09-14 | 22.454 | 15,779 | +99 | 0.00% | 354,295 |
| 2010-08-06 | 2010-08-04 | 23.372 | 15,680 | -871 | 0.00% | 366,472 |
| 2010-06-21 | 2010-06-17 | 18.597 | 16,551 | -872 | 0.00% | 307,791 |
| 2010-06-10 | 2010-06-08 | 17.839 | 17,423 | -4,355 | 0.00% | 310,807 |
| 2010-06-09 | 2010-06-07 | 18.321 | 21,778 | -4,356 | 0.00% | 398,995 |
| 2010-06-08 | 2010-06-04 | 18.872 | 26,134 | +8,711 | 0.00% | 493,201 |
| 2010-06-04 | 2010-06-02 | 18.068 | 17,423 | +872 | 0.00% | 314,807 |
| 2010-06-01 | 2010-05-28 | 18.895 | 16,551 | -1,743 | 0.00% | 312,731 |
| 2010-05-27 | 2010-05-25 | 18.417 | 18,294 | +1,994 | 0.00% | 336,917 |
| 2010-05-19 | 2010-05-17 | 18.487 | 16,300 | -5,148 | 0.00% | 301,334 |
| 2010-05-18 | 2010-05-14 | 19.279 | 21,448 | -4,289 | 0.00% | 413,504 |
| 2010-05-17 | 2010-05-13 | 19.489 | 25,737 | +9,437 | 0.00% | 501,593 |
| 2010-04-20 | 2010-04-16 | 22.310 | 16,300 | +858 | 0.00% | 363,653 |
| 2010-04-19 | 2010-04-15 | 22.380 | 15,442 | +857 | 0.00% | 345,591 |
| 2010-04-13 | 2010-04-09 | 25.644 | 14,585 | -4,289 | 0.00% | 374,013 |
| 2010-04-12 | 2010-04-08 | 25.177 | 18,874 | +4,289 | 0.00% | 475,198 |
| 2010-03-17 | 2010-03-15 | 24.152 | 14,585 | -857 | 0.00% | 352,252 |
| 2010-02-09 | 2010-02-05 | 22.613 | 15,442 | -1,716 | 0.00% | 349,191 |
| 2010-02-05 | 2010-02-03 | 24.012 | 17,158 | +858 | 0.00% | 411,994 |
| 2010-01-14 | 2010-01-12 | 26.530 | 16,300 | -858 | 0.00% | 432,431 |
| 2010-01-12 | 2010-01-08 | 27.555 | 17,158 | +9,437 | 0.00% | 472,793 |
| 2009-12-10 | 2009-12-08 | 30.819 | 7,721 | -858 | 0.00% | 237,954 |
| 2009-12-09 | 2009-12-07 | 29.840 | 8,579 | -13,727 | 0.00% | 255,996 |
| 2009-12-08 | 2009-12-04 | 28.814 | 22,306 | -2,573 | 0.00% | 642,728 |
| 2009-12-07 | 2009-12-03 | 28.022 | 24,879 | -2,574 | 0.00% | 697,147 |
| 2009-12-04 | 2009-12-02 | 26.343 | 27,453 | +4,289 | 0.00% | 723,195 |
| 2009-11-27 | 2009-11-25 | 25.131 | 23,164 | -2,573 | 0.00% | 582,129 |
| 2009-10-22 | 2009-10-20 | 24.338 | 25,737 | -3,432 | 0.00% | 626,391 |
| 2009-10-20 | 2009-10-16 | 22.100 | 29,169 | -6,005 | 0.00% | 644,640 |
| 2009-10-16 | 2009-10-14 | 22.613 | 35,174 | -42,896 | 0.00% | 795,391 |
| 2009-10-05 | 2009-09-30 | 21.261 | 78,070 | +1,716 | 0.01% | 1,659,840 |
| 2009-10-02 | 2009-09-29 | 21.634 | 76,354 | -6,006 | 0.00% | 1,651,836 |
| 2009-09-30 | 2009-09-28 | 21.051 | 82,360 | -21,447 | 0.01% | 1,733,769 |
| 2009-09-24 | 2009-09-22 | 23.540 | 103,807 | +592 | 0.01% | 2,443,606 |
| 2009-09-23 | 2009-09-21 | 23.399 | 103,215 | +2,559 | 0.01% | 2,415,151 |
| 2009-09-18 | 2009-09-16 | 24.149 | 100,656 | -4,265 | 0.01% | 2,430,792 |
| 2009-09-15 | 2009-09-11 | 24.431 | 104,921 | -8,531 | 0.01% | 2,563,309 |
| 2009-09-04 | 2009-09-02 | 20.375 | 113,452 | +853 | 0.01% | 2,311,547 |
| 2009-08-31 | 2009-08-27 | 21.828 | 112,599 | +853 | 0.01% | 2,457,848 |
| 2009-08-26 | 2009-08-24 | 22.555 | 111,746 | -20,472 | 0.01% | 2,520,449 |
| 2009-08-25 | 2009-08-21 | 22.039 | 132,218 | +853 | 0.01% | 2,913,998 |
| 2009-08-24 | 2009-08-20 | 22.180 | 131,365 | +21,325 | 0.01% | 2,913,679 |
| 2009-08-21 | 2009-08-19 | 21.711 | 110,040 | -853 | 0.01% | 2,389,090 |
| 2009-08-18 | 2009-08-14 | 22.790 | 110,893 | +853 | 0.01% | 2,527,210 |
| 2009-08-17 | 2009-08-13 | 23.118 | 110,040 | +21,326 | 0.01% | 2,543,890 |
| 2009-08-12 | 2009-08-10 | 22.508 | 88,714 | -45,210 | 0.01% | 1,996,799 |
| 2009-08-06 | 2009-08-04 | 24.712 | 133,924 | +39,239 | 0.01% | 3,309,557 |
| 2009-07-31 | 2009-07-29 | 24.994 | 94,685 | -7,677 | 0.01% | 2,366,515 |
| 2009-07-30 | 2009-07-28 | 26.119 | 102,362 | +1,706 | 0.01% | 2,673,590 |
| 2009-07-27 | 2009-07-23 | 24.149 | 100,656 | -1,706 | 0.01% | 2,430,792 |
| 2009-07-24 | 2009-07-22 | 23.188 | 102,362 | +3,412 | 0.01% | 2,373,591 |
| 2009-07-22 | 2009-07-20 | 23.681 | 98,950 | +34,120 | 0.01% | 2,343,193 |
| 2009-07-10 | 2009-07-08 | 22.625 | 64,830 | +11,090 | 0.00% | 1,466,811 |
| 2009-07-07 | 2009-07-03 | 25.791 | 53,740 | +4,265 | 0.00% | 1,385,994 |
| 2009-07-06 | 2009-07-02 | 26.025 | 49,475 | +4,265 | 0.00% | 1,287,596 |
| 2009-07-02 | 2009-06-29 | 27.104 | 45,210 | +8,530 | 0.00% | 1,225,359 |
| 2009-06-29 | 2009-06-25 | 26.025 | 36,680 | -12,795 | 0.00% | 954,604 |
| 2009-06-22 | 2009-06-18 | 22.438 | 49,475 | +23,031 | 0.00% | 1,110,117 |
| 2009-06-17 | 2009-06-15 | 22.813 | 26,444 | -42,651 | 0.00% | 603,269 |
| 2009-06-16 | 2009-06-12 | 23.915 | 69,095 | +51,182 | 0.00% | 1,652,409 |
| 2009-06-15 | 2009-06-11 | 23.446 | 17,913 | +4,265 | 0.00% | 419,990 |
| 2009-06-12 | 2009-06-10 | 22.977 | 13,648 | +853 | 0.00% | 313,593 |
| 2009-06-11 | 2009-06-09 | 21.922 | 12,795 | -1,706 | 0.00% | 280,493 |
| 2009-06-09 | 2009-06-05 | 22.977 | 14,501 | -2,559 | 0.00% | 333,192 |
| 2009-06-01 | 2009-05-27 | 20.961 | 17,060 | +2,559 | 0.00% | 357,592 |
| 2009-05-26 | 2009-05-22 | 18.666 | 14,501 | +111 | 0.00% | 270,681 |
| 2009-05-19 | 2009-05-15 | 18.147 | 14,390 | +3,386 | 0.00% | 261,129 |
| 2009-05-15 | 2009-05-13 | 17.981 | 11,004 | +1,693 | 0.00% | 197,864 |
| 2009-05-14 | 2009-05-12 | 16.469 | 9,311 | -2,539 | 0.00% | 153,342 |
| 2009-05-12 | 2009-05-08 | 17.438 | 11,850 | -11,850 | 0.00% | 206,637 |
| 2009-05-05 | 2009-04-30 | 13.823 | 23,700 | +846 | 0.00% | 327,595 |
| 2009-04-30 | 2009-04-28 | 12.050 | 22,854 | -846 | 0.00% | 275,401 |
| 2009-04-28 | 2009-04-24 | 13.161 | 23,700 | +846 | 0.00% | 311,915 |
| 2009-04-14 | 2009-04-08 | 11.389 | 22,854 | -846 | 0.00% | 260,281 |
| 2009-04-09 | 2009-04-07 | 12.618 | 23,700 | +12,696 | 0.00% | 299,035 |
| 2009-04-01 | 2009-03-30 | 10.042 | 11,004 | -846 | 0.00% | 110,503 |
| 2009-03-30 | 2009-03-26 | 10.326 | 11,850 | +846 | 0.00% | 122,358 |
| 2009-03-23 | 2009-03-19 | 9.239 | 11,004 | -846 | 0.00% | 101,662 |
| 2009-03-13 | 2009-03-11 | 7.561 | 11,850 | +846 | 0.00% | 89,599 |
| 2008-12-15 | 2008-12-11 | 9.806 | 11,004 | -38,936 | 0.00% | 107,902 |
| 2008-12-11 | 2008-12-09 | 8.979 | 49,940 | -847 | 0.00% | 448,399 |
| 2008-12-10 | 2008-12-08 | 8.932 | 50,787 | +39,783 | 0.00% | 453,604 |
| 2008-12-03 | 2008-12-01 | 7.703 | 11,004 | -12,696 | 0.00% | 84,762 |
| 2008-11-26 | 2008-11-24 | 5.364 | 23,700 | -1,693 | 0.00% | 127,118 |
| 2008-11-25 | 2008-11-21 | 5.293 | 25,393 | +1,693 | 0.00% | 134,399 |
| 2008-11-24 | 2008-11-20 | 5.080 | 23,700 | +12,696 | 0.00% | 120,398 |
| 2008-11-13 | 2008-11-11 | 7.750 | 11,004 | -846 | 0.00% | 85,282 |
| 2008-11-12 | 2008-11-10 | 8.175 | 11,850 | +846 | 0.00% | 96,878 |
| 2008-09-25 | 2008-09-23 | 10.337 | 11,004 | +817 | 0.00% | 113,748 |
| 2008-07-10 | 2008-07-08 | 18.607 | 10,187 | -6,269 | 0.00% | 189,544 |
| 2008-07-08 | 2008-07-04 | 18.428 | 16,456 | +6,269 | 0.00% | 303,249 |
| 2008-05-30 | 2008-05-28 | 23.839 | 10,187 | +164 | 0.00% | 242,849 |
| 2008-05-09 | 2008-05-07 | 27.133 | 10,023 | +4,626 | 0.00% | 271,959 |
| 2008-05-06 | 2008-05-02 | 30.246 | 5,397 | -3,855 | 0.00% | 163,239 |
| 2008-04-30 | 2008-04-28 | 27.912 | 9,252 | +771 | 0.00% | 258,239 |
| 2008-04-29 | 2008-04-25 | 27.860 | 8,481 | +3,084 | 0.00% | 236,279 |
| 2008-03-18 | 2008-03-14 | 19.325 | 5,397 | -771 | 0.00% | 104,300 |
| 2008-03-17 | 2008-03-13 | 20.259 | 6,168 | -2,313 | 0.00% | 124,959 |
| 2008-03-14 | 2008-03-12 | 22.490 | 8,481 | +771 | 0.00% | 190,739 |
| 2008-01-08 | 2008-01-04 | 33.100 | 7,710 | +771 | 0.00% | 255,199 |
| 2008-01-07 | 2008-01-03 | 33.774 | 6,939 | +771 | 0.00% | 234,359 |
| 2008-01-04 | 2008-01-02 | 34.656 | 6,168 | +1,542 | 0.00% | 213,759 |
| 2007-11-27 | 2007-11-23 | 34.241 | 4,626 | -771 | 0.00% | 158,399 |
| 2007-11-22 | 2007-11-20 | 38.236 | 5,397 | -2,313 | 0.00% | 206,359 |
| 2007-11-20 | 2007-11-16 | 39.896 | 7,710 | -3,855 | 0.00% | 307,599 |
| 2007-11-16 | 2007-11-14 | 43.580 | 11,565 | +2,313 | 0.00% | 503,998 |
| 2007-11-15 | 2007-11-13 | 41.504 | 9,252 | -2,313 | 0.00% | 383,998 |
| 2007-11-12 | 2007-11-08 | 48.560 | 11,565 | +2,313 | 0.00% | 561,598 |
| 2007-11-09 | 2007-11-07 | 51.102 | 9,252 | +771 | 0.00% | 472,798 |
| 2007-11-06 | 2007-11-02 | 49.338 | 8,481 | +2,313 | 0.00% | 418,438 |
| 2007-10-25 | 2007-10-23 | 42.542 | 6,168 | -1,542 | 0.00% | 262,399 |
| 2007-10-22 | 2007-10-17 | 43.528 | 7,710 | -1,542 | 0.00% | 335,599 |
| 2007-10-08 | 2007-10-04 | 40.916 | 9,252 | +31 | 0.00% | 378,556 |
| 2007-10-02 | 2007-09-27 | 44.352 | 9,221 | -3,073 | 0.00% | 408,968 |
| 2007-09-28 | 2007-09-25 | 46.070 | 12,294 | +768 | 0.00% | 566,380 |
| 2007-09-27 | 2007-09-24 | 45.653 | 11,526 | +2,305 | 0.00% | 526,199 |
| 2007-09-21 | 2007-09-19 | 44.248 | 9,221 | -768 | 0.00% | 408,008 |
| 2007-09-18 | 2007-09-14 | 41.228 | 9,989 | +768 | 0.00% | 411,831 |
| 2007-09-06 | 2007-09-04 | 38.469 | 9,221 | -7,684 | 0.00% | 354,727 |
| 2007-09-05 | 2007-09-03 | 37.220 | 16,905 | +1,537 | 0.00% | 629,206 |
| 2007-08-22 | 2007-08-20 | 32.275 | 15,368 | -2,305 | 0.00% | 495,999 |
| 2007-08-16 | 2007-08-14 | 33.732 | 17,673 | +2,305 | 0.00% | 596,152 |
| 2007-07-25 | 2007-07-23 | 38.209 | 15,368 | -1,537 | 0.00% | 587,199 |
| 2007-07-24 | 2007-07-20 | 35.034 | 16,905 | -4,610 | 0.00% | 592,246 |
| 2007-07-23 | 2007-07-19 | 32.014 | 21,515 | +6,147 | 0.00% | 688,792 |
| 2007-06-26 | 2007-06-22 | 25.950 | 15,368 | 0.00% | 398,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy