History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 -1,896
2023-10-03 2023-09-28 0.910 1,896 -1,038 0.00% 1,725
2023-09-29 2023-09-27 0.910 2,934 +1,038 0.00% 2,670
2023-05-24 2023-05-22 1.290 1,896 -200,000 0.00% 2,446
2023-05-17 2023-05-15 1.430 201,896 +2,000 0.00% 288,711
2023-05-16 2023-05-12 1.470 199,896 +189,896 0.00% 293,847
2023-05-08 2023-05-04 1.510 10,000 +2,000 0.00% 15,100
2023-05-04 2023-05-02 1.510 8,000 +8,000 0.00% 12,080
2023-05-03 2023-04-28 1.590 0 -670,169
2023-04-28 2023-04-26 1.590 670,169 +4,000 0.01% 1,065,569
2023-04-27 2023-04-25 1.580 666,169 +8,000 0.01% 1,052,547
2023-04-26 2023-04-24 1.610 658,169 +12,000 0.01% 1,059,652
2023-04-25 2023-04-21 1.620 646,169 +22,000 0.01% 1,046,794
2023-04-24 2023-04-20 1.670 624,169 +42,000 0.01% 1,042,362
2023-04-21 2023-04-19 1.710 582,169 +66,000 0.01% 995,509
2023-04-20 2023-04-18 1.780 516,169 +36,000 0.01% 918,781
2023-04-19 2023-04-17 1.790 480,169 -14,000 0.01% 859,503
2023-04-18 2023-04-14 1.780 494,169 -770,000 0.01% 879,621
2023-04-17 2023-04-13 1.810 1,264,169 +48,000 0.03% 2,288,146
2023-04-14 2023-04-12 1.820 1,216,169 -4,000 0.03% 2,213,428
2023-04-13 2023-04-11 1.800 1,220,169 -148,000 0.03% 2,196,304
2023-04-12 2023-04-06 1.660 1,368,169 +50,000 0.03% 2,271,161
2023-04-11 2023-04-04 1.710 1,318,169 +84,000 0.03% 2,254,069
2023-04-06 2023-04-03 1.760 1,234,169 +32,000 0.03% 2,172,137
2023-04-04 2023-03-31 1.750 1,202,169 +671,635 0.03% 2,103,796
2023-04-03 2023-03-30 1.850 530,534 -168,000 0.01% 981,488
2023-03-31 2023-03-29 1.780 698,534 +48,000 0.01% 1,243,391
2023-03-30 2023-03-28 1.790 650,534 -20,000 0.01% 1,164,456
2023-03-29 2023-03-27 1.760 670,534 +168,000 0.01% 1,180,140
2023-03-28 2023-03-24 1.820 502,534 +224,000 0.01% 914,612
2023-03-27 2023-03-23 1.880 278,534 +108,000 0.01% 523,644
2023-03-24 2023-03-22 1.880 170,534 -439,700 0.00% 320,604
2023-03-22 2023-03-20 1.980 610,234 +400,000 0.01% 1,208,263
2023-03-21 2023-03-17 2.040 210,234 -425,362 0.00% 428,877
2023-03-20 2023-03-16 1.960 635,596 -2,833,404 0.01% 1,245,768
2023-03-17 2023-03-15 1.960 3,469,000 +3,467,000 0.07% 6,799,240
2023-03-16 2023-03-14 1.910 2,000 -1,289,900 0.00% 3,820
2023-03-15 2023-03-13 1.990 1,291,900 +109,604 0.03% 2,570,881
2023-03-14 2023-03-10 2.060 1,182,296 +660,000 0.03% 2,435,530
2023-03-13 2023-03-09 2.130 522,296 +162,000 0.01% 1,112,490
2023-03-10 2023-03-08 2.160 360,296 -215,700 0.01% 778,239
2023-03-09 2023-03-07 2.220 575,996 +314,000 0.01% 1,278,711
2023-03-08 2023-03-06 2.260 261,996 +55,100 0.01% 592,111
2023-03-07 2023-03-03 2.290 206,896 +131,000 0.00% 473,792
2023-03-06 2023-03-02 2.230 75,896 +66,000 0.00% 169,248
2023-03-03 2023-03-01 2.290 9,896 -134,002 0.00% 22,662
2023-03-02 2023-02-28 2.160 143,898 +55,300 0.00% 310,820
2023-03-01 2023-02-27 2.230 88,598 +10,000 0.00% 197,574
2023-02-28 2023-02-24 2.240 78,598 +58,700 0.00% 176,060
2023-02-27 2023-02-23 2.280 19,898 +10,000 0.00% 45,367
2023-02-24 2023-02-22 2.280 9,898 -113,300 0.00% 22,567
2023-02-23 2023-02-21 2.350 123,198 -192,998 0.00% 289,515
2023-02-22 2023-02-20 2.320 316,196 +180,999 0.01% 733,575
2023-02-21 2023-02-17 2.240 135,197 -183,208 0.00% 302,841
2023-02-20 2023-02-16 2.250 318,405 +72,000 0.01% 716,411
2023-02-17 2023-02-15 2.250 246,405 -121,092 0.01% 554,411
2023-02-16 2023-02-14 2.330 367,497 +68,000 0.01% 856,268
2023-02-15 2023-02-13 2.350 299,497 +68,000 0.01% 703,818
2023-02-14 2023-02-10 2.350 231,497 -883,000 0.00% 544,018
2023-02-13 2023-02-09 2.400 1,114,497 +22,000 0.02% 2,674,793
2023-02-10 2023-02-08 2.370 1,092,497 +248,000 0.02% 2,589,218
2023-02-09 2023-02-07 2.400 844,497 -22,000 0.02% 2,026,793
2023-02-08 2023-02-06 2.360 866,497 +414,000 0.02% 2,044,933
2023-02-07 2023-02-03 2.440 452,497 +164,700 0.01% 1,104,093
2023-01-30 2023-01-26 2.610 287,797 +14,000 0.01% 751,150
2023-01-27 2023-01-20 2.550 273,797 +15,900 0.01% 698,182
2023-01-20 2023-01-18 2.350 257,897 +80,000 0.01% 606,058
2023-01-18 2023-01-16 2.380 177,897 +18,000 0.00% 423,395
2023-01-17 2023-01-13 2.390 159,897 +92,000 0.00% 382,154
2023-01-12 2023-01-10 2.600 67,897 +5,997 0.00% 176,532
2023-01-06 2023-01-04 2.450 61,900 +22,000 0.00% 151,655
2023-01-04 2022-12-30 2.310 39,900 -104 0.00% 92,169
2022-12-29 2022-12-23 2.340 40,004 -94,385 0.00% 93,609
2022-12-19 2022-12-15 2.830 134,389 -154,000 0.00% 380,321
2022-12-12 2022-12-08 2.830 288,389 -1,607,500 0.01% 816,141
2022-12-09 2022-12-07 2.600 1,895,889 +1,260,000 0.05% 4,929,311
2022-12-08 2022-12-06 2.890 635,889 +30,000 0.02% 1,837,719
2022-12-07 2022-12-05 2.760 605,889 +380,000 0.01% 1,672,254
2022-12-06 2022-12-02 2.500 225,889 +76,000 0.01% 564,722
2022-12-05 2022-12-01 2.510 149,889 +48,000 0.00% 376,221
2022-12-02 2022-11-30 2.540 101,889 +6,000 0.00% 258,798
2022-12-01 2022-11-29 2.620 95,889 -560,000 0.00% 251,229
2022-11-30 2022-11-28 2.410 655,889 -3,904 0.02% 1,580,692
2022-11-28 2022-11-24 2.530 659,793 +3,904 0.02% 1,669,276
2022-11-25 2022-11-23 2.250 655,889 +644,000 0.02% 1,475,750
2022-11-23 2022-11-21 2.420 11,889 +9,992 0.00% 28,771
2022-11-22 2022-11-18 2.500 1,897 -445,992 0.00% 4,742
2022-11-18 2022-11-16 2.500 447,889 -500,000 0.01% 1,119,722
2022-11-17 2022-11-15 3.260 947,889 -2,000 0.02% 3,090,118
2022-11-16 2022-11-14 3.040 949,889 -148,112 0.02% 2,887,663
2022-11-15 2022-11-11 2.270 1,098,001 -400,000 0.03% 2,492,462
2022-11-14 2022-11-10 1.770 1,498,001 +1,498,000 0.04% 2,651,462
2022-11-08 2022-11-04 1.610 1 -43,912 0.00% 2
2022-11-07 2022-11-03 1.520 43,913 +4,000 0.00% 66,748
2022-11-04 2022-11-02 1.610 39,913 +28,000 0.00% 64,260
2022-11-03 2022-11-01 1.570 11,913 +5,912 0.00% 18,703
2022-11-02 2022-10-31 1.490 6,001 +2,000 0.00% 8,941
2022-11-01 2022-10-28 1.600 4,001 -39,896 0.00% 6,402
2022-10-31 2022-10-27 1.680 43,897 -10,000 0.00% 73,747
2022-10-28 2022-10-26 1.720 53,897 +50,000 0.00% 92,703
2022-10-27 2022-10-25 1.690 3,897 -687,107 0.00% 6,586
2022-10-25 2022-10-21 1.910 691,004 -36,000 0.02% 1,319,818
2022-10-24 2022-10-20 1.900 727,004 +66,000 0.02% 1,381,308
2022-10-21 2022-10-19 1.880 661,004 +30,000 0.02% 1,242,688
2022-10-20 2022-10-18 1.880 631,004 -60,000 0.02% 1,186,288
2022-10-19 2022-10-17 1.840 691,004 -477,000 0.02% 1,271,447
2022-10-18 2022-10-14 1.810 1,168,004 -662,000 0.03% 2,114,087
2022-10-17 2022-10-13 1.740 1,830,004 +1,082,000 0.05% 3,184,207
2022-10-14 2022-10-12 1.840 748,004 +218,000 0.02% 1,376,327
2022-10-13 2022-10-11 1.880 530,004 +482,003 0.01% 996,408
2022-10-12 2022-10-10 1.950 48,001 -14,200 0.00% 93,602
2022-10-11 2022-10-07 1.980 62,201 -434,800 0.00% 123,158
2022-10-10 2022-10-06 2.070 497,001 +329,000 0.01% 1,028,792
2022-10-07 2022-10-05 2.100 168,001 +143,311 0.00% 352,802
2022-10-06 2022-10-03 1.990 24,690 -447,299 0.00% 49,133
2022-10-05 2022-09-30 1.840 471,989 +360,000 0.01% 868,460
2022-10-03 2022-09-29 1.910 111,989 -225,015 0.00% 213,899
2022-09-30 2022-09-28 2.030 337,004 -634,012 0.01% 684,118
2022-09-29 2022-09-27 2.140 971,016 +970,030 0.02% 2,077,974
2022-09-28 2022-09-26 2.150 986 -1,006 0.00% 2,120
2022-09-27 2022-09-23 2.160 1,992 -10,997 0.00% 4,303
2022-09-26 2022-09-22 2.350 12,989 +12,000 0.00% 30,524
2022-09-21 2022-09-19 2.550 989 -142,000 0.00% 2,522
2022-09-20 2022-09-16 2.700 142,989 -760,000 0.00% 386,070
2022-09-19 2022-09-15 2.700 902,989 -243,013 0.02% 2,438,070
2022-09-16 2022-09-14 2.580 1,146,002 -438,000 0.03% 2,956,685
2022-09-15 2022-09-13 2.610 1,584,002 +52,000 0.04% 4,134,245
2022-09-14 2022-09-09 2.690 1,532,002 +1,092,004 0.04% 4,121,085
2022-09-13 2022-09-08 2.480 439,998 -54,996 0.01% 1,091,195
2022-09-09 2022-09-07 2.670 494,994 +115,000 0.01% 1,321,634
2022-09-08 2022-09-06 2.660 379,994 +223,000 0.01% 1,010,784
2022-09-07 2022-09-05 2.580 156,994 -54,000 0.00% 405,045
2022-09-06 2022-09-02 2.580 210,994 +76,984 0.01% 544,365
2022-09-05 2022-09-01 2.700 134,010 +90,226 0.00% 361,827
2022-09-02 2022-08-31 2.760 43,784 -408,000 0.00% 120,844
2022-09-01 2022-08-30 2.540 451,784 -68,000 0.01% 1,147,531
2022-08-31 2022-08-29 2.570 519,784 -456,216 0.01% 1,335,845
2022-08-30 2022-08-26 2.680 976,000 +636,996 0.02% 2,615,680
2022-08-29 2022-08-25 2.650 339,004 +116,000 0.01% 898,361
2022-08-26 2022-08-24 2.590 223,004 -42,000 0.01% 577,580
2022-08-25 2022-08-23 2.680 265,004 -60,993 0.01% 710,211
2022-08-24 2022-08-22 2.630 325,997 +325,996 0.01% 857,372
2022-08-23 2022-08-19 2.470 1 -30,176 0.00% 2
2022-08-22 2022-08-18 2.460 30,177 -128,047 0.00% 74,235
2022-08-19 2022-08-17 2.500 158,224 +81,221 0.00% 395,560
2022-08-18 2022-08-16 2.490 77,003 -2,489 0.00% 191,737
2022-08-17 2022-08-15 2.440 79,492 +79,491 0.00% 193,960
2022-08-16 2022-08-12 2.500 1 -86,006 0.00% 2
2022-08-15 2022-08-11 2.370 86,007 +8,000 0.00% 203,837
2022-08-12 2022-08-10 2.340 78,007 -19,000 0.00% 182,536
2022-08-11 2022-08-09 2.440 97,007 +29,004 0.00% 236,697
2022-08-10 2022-08-08 2.430 68,003 -87,990 0.00% 165,247
2022-08-09 2022-08-05 2.450 155,993 +44,996 0.00% 382,183
2022-08-08 2022-08-04 2.330 110,997 +101,013 0.00% 258,623
2022-08-05 2022-08-03 2.360 9,984 -165,359 0.00% 23,562
2022-08-04 2022-08-02 2.440 175,343 +110,996 0.00% 427,837
2022-08-03 2022-08-01 2.540 64,347 -248,976 0.00% 163,441
2022-08-02 2022-07-29 2.570 313,323 +122,000 0.01% 805,240
2022-08-01 2022-07-28 2.690 191,323 -20,990 0.00% 514,659
2022-07-29 2022-07-27 2.680 212,313 -268,000 0.01% 568,999
2022-07-28 2022-07-26 2.830 480,313 -6,676 0.01% 1,359,286
2022-07-27 2022-07-25 2.690 486,989 +42,004 0.01% 1,310,000
2022-07-26 2022-07-22 2.580 444,985 +401,996 0.01% 1,148,061
2022-07-25 2022-07-21 2.570 42,989 -125,000 0.00% 110,482
2022-07-22 2022-07-20 2.610 167,989 -102,000 0.00% 438,451
2022-07-21 2022-07-19 2.640 269,989 -15,000 0.01% 712,771
2022-07-20 2022-07-18 2.620 284,989 +84,000 0.01% 746,671
2022-07-19 2022-07-15 2.450 200,989 +176,000 0.01% 492,423
2022-07-18 2022-07-14 2.650 24,989 +22,000 0.00% 66,221
2022-07-15 2022-07-13 2.630 2,989 -124,000 0.00% 7,861
2022-07-14 2022-07-12 2.720 126,989 -324,000 0.00% 345,410
2022-07-13 2022-07-11 2.810 450,989 -294,000 0.01% 1,267,279
2022-07-12 2022-07-08 2.890 744,989 +182,000 0.02% 2,153,018
2022-07-11 2022-07-07 2.840 562,989 -186,000 0.01% 1,598,889
2022-07-08 2022-07-06 2.920 748,989 +40,000 0.02% 2,187,048
2022-07-07 2022-07-05 3.030 708,989 -8,000 0.02% 2,148,237
2022-07-06 2022-07-04 3.050 716,989 -300,000 0.02% 2,186,816
2022-07-05 2022-06-30 3.140 1,016,989 -104,000 0.03% 3,193,345
2022-07-04 2022-06-29 3.160 1,120,989 +106,000 0.03% 3,542,325
2022-06-30 2022-06-28 3.100 1,014,989 +30,000 0.03% 3,146,466
2022-06-29 2022-06-27 3.110 984,989 +15,000 0.03% 3,063,316
2022-06-28 2022-06-24 3.050 969,989 +68,000 0.02% 2,958,466
2022-06-27 2022-06-23 3.050 901,989 +24,000 0.02% 2,751,066
2022-06-24 2022-06-22 3.000 877,989 +72,000 0.02% 2,633,967
2022-06-23 2022-06-21 3.100 805,989 +46,000 0.02% 2,498,566
2022-06-22 2022-06-20 2.990 759,989 +680,000 0.02% 2,272,367
2022-06-21 2022-06-17 2.790 79,989 -831,000 0.00% 223,169
2022-06-20 2022-06-16 2.810 910,989 -164,000 0.02% 2,559,879
2022-06-17 2022-06-15 2.940 1,074,989 +112,000 0.03% 3,160,468
2022-06-16 2022-06-14 2.840 962,989 -12,000 0.02% 2,734,889
2022-06-15 2022-06-13 2.900 974,989 -266,000 0.02% 2,827,468
2022-06-14 2022-06-10 3.040 1,240,989 +44,000 0.03% 3,772,607
2022-06-13 2022-06-09 3.080 1,196,989 +62,000 0.03% 3,686,726
2022-06-10 2022-06-08 3.020 1,134,989 +74,000 0.03% 3,427,667
2022-06-09 2022-06-07 3.000 1,060,989 +147,982 0.03% 3,182,967
2022-06-08 2022-06-06 3.030 913,007 -134,000 0.02% 2,766,411
2022-06-07 2022-06-02 3.200 1,047,007 -48,000 0.03% 3,350,422
2022-06-06 2022-06-01 3.310 1,095,007 +48,018 0.03% 3,624,473
2022-06-02 2022-05-31 3.330 1,046,989 -564,000 0.03% 3,486,473
2022-06-01 2022-05-30 3.280 1,610,989 +222,000 0.04% 5,284,044
2022-05-30 2022-05-26 3.260 1,388,989 -4,008 0.04% 4,528,104
2022-05-27 2022-05-25 3.320 1,392,997 +4,000 0.04% 4,624,750
2022-05-26 2022-05-24 3.280 1,388,997 +160,000 0.04% 4,555,910
2022-05-25 2022-05-23 3.340 1,228,997 -2,000 0.03% 4,104,850
2022-05-24 2022-05-20 3.300 1,230,997 +186,000 0.03% 4,062,290
2022-05-23 2022-05-19 3.320 1,044,997 +69,000 0.03% 3,469,390
2022-05-20 2022-05-18 3.360 975,997 +165,996 0.02% 3,279,350
2022-05-19 2022-05-17 3.300 810,001 +92,000 0.02% 2,673,003
2022-05-18 2022-05-16 3.320 718,001 -271,996 0.02% 2,383,763
2022-05-17 2022-05-13 3.220 989,997 +45,000 0.03% 3,187,790
2022-05-16 2022-05-12 3.060 944,997 +354,000 0.02% 2,891,691
2022-05-13 2022-05-11 3.310 590,997 +170,000 0.02% 1,956,200
2022-05-12 2022-05-10 3.410 420,997 +144,000 0.01% 1,435,600
2022-05-11 2022-05-06 3.450 276,997 -114,000 0.01% 955,640
2022-05-10 2022-05-05 3.630 390,997 +184,000 0.01% 1,419,319
2022-05-06 2022-05-04 3.630 206,997 -46,000 0.01% 751,399
2022-05-05 2022-05-03 3.830 252,997 +240,000 0.01% 968,979
2022-05-04 2022-04-29 3.800 12,997 -112,000 0.00% 49,389
2022-05-03 2022-04-28 3.610 124,997 +46,000 0.00% 451,239
2022-04-29 2022-04-27 3.530 78,997 -279,992 0.00% 278,859
2022-04-28 2022-04-26 3.600 358,989 +70,000 0.01% 1,292,360
2022-04-27 2022-04-25 3.580 288,989 -531,000 0.01% 1,034,581
2022-04-26 2022-04-22 3.710 819,989 +414,992 0.02% 3,042,159
2022-04-25 2022-04-21 3.720 404,997 +302,000 0.01% 1,506,589
2022-04-22 2022-04-20 3.850 102,997 -236,992 0.00% 396,538
2022-04-21 2022-04-19 4.010 339,989 +80,000 0.01% 1,363,356
2022-04-20 2022-04-14 4.220 259,989 -8,000 0.01% 1,097,154
2022-04-19 2022-04-13 4.000 267,989 +245,800 0.01% 1,071,956
2022-04-14 2022-04-12 4.070 22,189 +4,000 0.00% 90,309
2022-04-13 2022-04-11 4.160 18,189 -269,000 0.00% 75,666
2022-04-12 2022-04-08 4.390 287,189 +59,000 0.01% 1,260,760
2022-04-11 2022-04-07 4.240 228,189 -32,000 0.01% 967,521
2022-04-08 2022-04-06 4.460 260,189 -64,808 0.01% 1,160,443
2022-04-07 2022-04-04 4.400 324,997 +145,008 0.01% 1,429,987
2022-04-06 2022-04-01 3.990 179,989 +134,000 0.00% 718,156
2022-04-04 2022-03-31 3.970 45,989 -605,000 0.00% 182,576
2022-04-01 2022-03-30 4.010 650,989 +448,000 0.02% 2,610,466
2022-03-31 2022-03-29 3.730 202,989 +182,250 0.01% 757,149
2022-03-30 2022-03-28 4.020 20,739 +4,000 0.00% 83,371
2022-03-29 2022-03-25 4.120 16,739 -21,000 0.00% 68,965
2022-03-28 2022-03-24 4.190 37,739 -808,000 0.00% 158,126
2022-03-25 2022-03-23 4.480 845,739 +89,800 0.02% 3,788,911
2022-03-24 2022-03-22 4.450 755,939 +503,000 0.02% 3,363,929
2022-03-23 2022-03-21 4.280 252,939 -1,612,000 0.01% 1,082,579
2022-03-22 2022-03-18 4.500 1,864,939 +408,000 0.05% 8,392,226
2022-03-21 2022-03-17 4.400 1,456,939 +1,248,879 0.04% 6,410,532
2022-03-18 2022-03-16 3.320 208,060 +184,949 0.01% 690,759
2022-03-17 2022-03-15 3.140 23,111 -248,000 0.00% 72,569
2022-03-16 2022-03-14 3.400 271,111 -500,800 0.01% 921,777
2022-03-15 2022-03-11 3.640 771,911 +90,000 0.02% 2,809,756
2022-03-14 2022-03-10 3.680 681,911 +668,000 0.02% 2,509,432
2022-03-11 2022-03-09 3.540 13,911 -134,000 0.00% 49,245
2022-03-10 2022-03-08 3.630 147,911 -741,126 0.00% 536,917
2022-03-09 2022-03-07 3.820 889,037 -146,000 0.02% 3,396,121
2022-03-08 2022-03-04 3.790 1,035,037 +35,298 0.03% 3,922,790
2022-03-07 2022-03-03 3.830 999,739 +156,000 0.03% 3,829,000
2022-03-04 2022-03-02 3.610 843,739 +126,000 0.02% 3,045,898
2022-03-03 2022-03-01 3.790 717,739 +118,000 0.02% 2,720,231
2022-03-02 2022-02-28 3.560 599,739 +587,000 0.02% 2,135,071
2022-03-01 2022-02-25 3.750 12,739 -46,000 0.00% 47,771
2022-02-28 2022-02-24 3.770 58,739 -69,000 0.00% 221,446
2022-02-25 2022-02-23 4.050 127,739 -30,000 0.00% 517,343
2022-02-24 2022-02-22 4.130 157,739 -759,314 0.00% 651,462
2022-02-23 2022-02-21 4.180 917,053 -1,818,000 0.02% 3,833,282
2022-02-22 2022-02-18 4.350 2,735,053 +810,000 0.07% 11,897,481
2022-02-21 2022-02-17 4.270 1,925,053 +898,000 0.05% 8,219,976
2022-02-18 2022-02-16 4.240 1,027,053 +752,000 0.03% 4,354,705
2022-02-17 2022-02-15 4.250 275,053 +149,000 0.01% 1,168,975
2022-02-16 2022-02-14 4.250 126,053 -220,286 0.00% 535,725
2022-02-15 2022-02-11 4.670 346,339 -758,708 0.01% 1,617,403
2022-02-14 2022-02-10 4.450 1,105,047 +690,000 0.03% 4,917,459
2022-02-11 2022-02-09 4.110 415,047 -252,000 0.01% 1,705,843
2022-02-10 2022-02-08 4.040 667,047 +266,000 0.02% 2,694,870
2022-02-09 2022-02-07 4.080 401,047 -851,300 0.01% 1,636,272
2022-02-08 2022-02-04 4.180 1,252,347 +206,000 0.03% 5,234,810
2022-02-07 2022-01-31 4.120 1,046,347 -468,000 0.03% 4,310,950
2022-02-04 2022-01-27 4.150 1,514,347 +252,000 0.04% 6,284,540
2022-01-28 2022-01-26 4.240 1,262,347 +396,000 0.03% 5,352,351
2022-01-27 2022-01-25 4.360 866,347 -516,235 0.02% 3,777,273
2022-01-26 2022-01-24 4.520 1,382,582 -1,304,000 0.04% 6,249,271
2022-01-25 2022-01-21 4.210 2,686,582 +1,300,000 0.07% 11,310,510
2022-01-24 2022-01-20 4.210 1,386,582 +630,000 0.04% 5,837,510
2022-01-21 2022-01-19 4.000 756,582 +383,392 0.02% 3,026,328
2022-01-20 2022-01-18 3.550 373,190 +78,000 0.01% 1,324,824
2022-01-19 2022-01-17 3.490 295,190 -1,000,000 0.01% 1,030,213
2022-01-18 2022-01-14 3.660 1,295,190 +5,550 0.03% 4,740,395
2022-01-17 2022-01-13 3.650 1,289,640 -658,000 0.03% 4,707,186
2022-01-14 2022-01-12 4.210 1,947,640 -1,815 0.05% 8,199,564
2022-01-13 2022-01-11 4.390 1,949,455 -680,000 0.05% 8,558,107
2022-01-12 2022-01-10 4.390 2,629,455 -198,300 0.07% 11,543,307
2022-01-11 2022-01-07 3.980 2,827,755 +764,000 0.07% 11,254,465
2022-01-10 2022-01-06 4.030 2,063,755 -572,000 0.05% 8,316,933
2022-01-07 2022-01-05 4.070 2,635,755 +150,000 0.07% 10,727,523
2022-01-06 2022-01-04 4.150 2,485,755 -443,200 0.06% 10,315,883
2022-01-05 2022-01-03 4.000 2,928,955 -221,200 0.07% 11,715,820
2022-01-04 2021-12-31 4.230 3,150,155 +372,000 0.08% 13,325,156
2022-01-03 2021-12-29 4.140 2,778,155 +153,796 0.07% 11,501,562
2021-12-30 2021-12-28 4.260 2,624,359 -269,700 0.07% 11,179,769
2021-12-29 2021-12-24 4.160 2,894,059 +946,000 0.07% 12,039,285
2021-12-28 2021-12-22 4.070 1,948,059 +266,000 0.05% 7,928,600
2021-12-23 2021-12-21 4.100 1,682,059 -426,300 0.04% 6,896,442
2021-12-22 2021-12-20 3.870 2,108,359 -512,000 0.05% 8,159,349
2021-12-21 2021-12-17 4.090 2,620,359 -282,000 0.07% 10,717,268
2021-12-20 2021-12-16 4.150 2,902,359 +404,000 0.07% 12,044,790
2021-12-17 2021-12-15 4.150 2,498,359 +492,000 0.06% 10,368,190
2021-12-16 2021-12-14 4.180 2,006,359 +682,000 0.05% 8,386,581
2021-12-15 2021-12-13 4.710 1,324,359 -204,454 0.03% 6,237,731
2021-12-14 2021-12-10 5.040 1,528,813 -56,938 0.04% 7,705,218
2021-12-13 2021-12-09 5.260 1,585,751 +118,000 0.04% 8,341,050
2021-12-10 2021-12-08 5.140 1,467,751 +138,000 0.04% 7,544,240
2021-12-09 2021-12-07 5.220 1,329,751 +14,000 0.03% 6,941,300
2021-12-08 2021-12-06 4.900 1,315,751 -80,000 0.03% 6,447,180
2021-12-07 2021-12-03 5.110 1,395,751 +142,000 0.04% 7,132,288
2021-12-06 2021-12-02 5.170 1,253,751 +226,000 0.03% 6,481,893
2021-12-03 2021-12-01 5.170 1,027,751 +46,000 0.03% 5,313,473
2021-12-02 2021-11-30 5.140 981,751 -46,690 0.03% 5,046,200
2021-12-01 2021-11-29 5.150 1,028,441 +690 0.03% 5,296,471
2021-11-30 2021-11-26 5.210 1,027,751 -314,481 0.03% 5,354,583
2021-11-29 2021-11-25 5.560 1,342,232 +118,000 0.03% 7,462,810
2021-11-26 2021-11-24 5.540 1,224,232 -239,121 0.03% 6,782,245
2021-11-25 2021-11-23 5.700 1,463,353 +220,000 0.04% 8,341,112
2021-11-24 2021-11-22 5.420 1,243,353 -235,315 0.03% 6,738,973
2021-11-23 2021-11-19 5.710 1,478,668 +390,000 0.04% 8,443,194
2021-11-22 2021-11-18 5.320 1,088,668 +14,000 0.03% 5,791,714
2021-11-19 2021-11-17 5.520 1,074,668 -229,489 0.03% 5,932,167
2021-11-18 2021-11-16 5.610 1,304,157 +96,000 0.03% 7,316,321
2021-11-17 2021-11-15 5.610 1,208,157 -724,000 0.03% 6,777,761
2021-11-16 2021-11-12 5.970 1,932,157 -799,400 0.05% 11,534,977
2021-11-15 2021-11-11 6.010 2,731,557 -109,600 0.07% 16,416,658
2021-11-12 2021-11-10 5.800 2,841,157 -543,200 0.07% 16,478,711
2021-11-11 2021-11-09 5.230 3,384,357 +937,600 0.09% 17,700,187
2021-11-10 2021-11-08 5.260 2,446,757 -23,200 0.06% 12,869,942
2021-11-09 2021-11-05 5.280 2,469,957 -148,400 0.06% 13,041,373
2021-11-08 2021-11-04 5.680 2,618,357 -697,200 0.07% 14,872,268
2021-11-05 2021-11-03 5.960 3,315,557 +642,985 0.08% 19,760,720
2021-11-04 2021-11-02 5.800 2,672,572 +338,000 0.07% 15,500,918
2021-11-03 2021-11-01 6.120 2,334,572 -436,000 0.06% 14,287,581
2021-11-02 2021-10-29 6.120 2,770,572 -298,000 0.07% 16,955,901
2021-11-01 2021-10-28 6.260 3,068,572 -943,500 0.08% 19,209,261
2021-10-29 2021-10-27 6.550 4,012,072 +1,063,200 0.10% 26,279,072
2021-10-28 2021-10-26 6.620 2,948,872 +115,315 0.08% 19,521,533
2021-10-27 2021-10-25 6.900 2,833,557 -424,000 0.07% 19,551,543
2021-10-26 2021-10-22 7.190 3,257,557 +19,485 0.08% 23,421,835
2021-10-25 2021-10-21 7.060 3,238,072 +348,000 0.08% 22,860,788
2021-10-22 2021-10-20 6.610 2,890,072 +1,402,000 0.07% 19,103,376
2021-10-21 2021-10-19 6.840 1,488,072 +200,000 0.04% 10,178,412
2021-10-20 2021-10-18 6.800 1,288,072 -521,804 0.03% 8,758,890
2021-10-19 2021-10-15 6.630 1,809,876 -94,000 0.05% 11,999,478
2021-10-18 2021-10-12 6.670 1,903,876 +156,019 0.05% 12,698,853
2021-10-15 2021-10-11 6.640 1,747,857 +284,800 0.04% 11,605,770
2021-10-12 2021-10-08 6.860 1,463,057 -204,400 0.04% 10,036,571
2021-10-11 2021-10-07 7.030 1,667,457 +122,000 0.04% 11,722,223
2021-10-08 2021-10-06 6.930 1,545,457 +118,000 0.04% 10,710,017
2021-10-07 2021-10-05 6.950 1,427,457 -935,500 0.04% 9,920,826
2021-10-06 2021-10-04 7.200 2,362,957 +318,000 0.06% 17,013,290
2021-10-05 2021-09-30 7.280 2,044,957 +446,000 0.05% 14,887,287
2021-10-04 2021-09-29 7.190 1,598,957 -497,982 0.04% 11,496,501
2021-09-30 2021-09-28 7.070 2,096,939 +796,800 0.05% 14,825,359
2021-09-29 2021-09-27 6.990 1,300,139 +260,000 0.03% 9,087,972
2021-09-28 2021-09-24 7.300 1,040,139 -467,000 0.03% 7,593,015
2021-09-27 2021-09-23 7.360 1,507,139 -1,049,070 0.04% 11,092,543
2021-09-24 2021-09-21 6.560 2,556,209 -582,000 0.07% 16,768,731
2021-09-23 2021-09-20 6.080 3,138,209 +528,000 0.08% 19,080,311
2021-09-21 2021-09-17 6.500 2,610,209 +1,079,500 0.07% 16,966,358
2021-09-20 2021-09-16 6.300 1,530,709 -130,300 0.04% 9,643,467
2021-09-17 2021-09-15 6.850 1,661,009 +312,000 0.04% 11,377,912
2021-09-16 2021-09-14 7.290 1,349,009 -198,000 0.03% 9,834,276
2021-09-15 2021-09-13 7.670 1,547,009 -78,000 0.04% 11,865,559
2021-09-14 2021-09-10 7.500 1,625,009 -392,600 0.04% 12,187,568
2021-09-13 2021-09-09 7.430 2,017,609 -139,000 0.05% 14,990,835
2021-09-10 2021-09-08 7.540 2,156,609 +242,000 0.06% 16,260,832
2021-09-09 2021-09-07 7.790 1,914,609 +32,000 0.05% 14,914,804
2021-09-08 2021-09-06 8.080 1,882,609 -2,423,700 0.05% 15,211,481
2021-09-07 2021-09-03 8.380 4,306,309 +28,000 0.11% 36,086,869
2021-09-06 2021-09-02 9.509 4,278,309 +2,364,236 0.11% 40,684,499
2021-09-03 2021-09-01 9.509 1,914,073 +474,974 0.05% 18,201,841
2021-09-02 2021-08-31 9.446 1,439,099 -273,853 0.04% 13,593,648
2021-09-01 2021-08-30 9.329 1,712,952 -75,546 0.05% 15,980,913
2021-08-31 2021-08-27 9.181 1,788,498 +152,980 0.05% 16,420,563
2021-08-30 2021-08-26 9.192 1,635,518 -185,087 0.04% 15,033,342
2021-08-27 2021-08-25 9.414 1,820,605 +330,512 0.05% 17,139,493
2021-08-26 2021-08-24 9.298 1,490,093 -115,207 0.04% 13,854,421
2021-08-25 2021-08-23 9.075 1,605,300 -485,381 0.04% 14,568,590
2021-08-24 2021-08-20 9.329 2,090,681 +90,655 0.06% 19,504,920
2021-08-23 2021-08-19 9.605 2,000,026 -169,978 0.05% 19,209,825
2021-08-20 2021-08-18 9.838 2,170,004 +305,960 0.06% 21,347,977
2021-08-19 2021-08-17 9.414 1,864,044 +181,310 0.05% 17,548,436
2021-08-18 2021-08-16 9.647 1,682,734 -348,643 0.05% 16,233,581
2021-08-17 2021-08-13 9.594 2,031,377 -50,994 0.05% 19,489,433
2021-08-16 2021-08-12 9.573 2,082,371 +69,880 0.06% 19,934,577
2021-08-13 2021-08-11 9.690 2,012,491 -126,539 0.05% 19,500,041
2021-08-12 2021-08-10 9.425 2,139,030 +154,869 0.06% 20,159,853
2021-08-11 2021-08-09 9.351 1,984,161 +358,842 0.05% 18,553,169
2021-08-10 2021-08-06 9.096 1,625,319 +126,538 0.04% 14,784,691
2021-08-09 2021-08-05 9.171 1,498,781 +9,444 0.04% 13,744,741
2021-08-06 2021-08-04 9.382 1,489,337 -111,430 0.04% 13,973,564
2021-08-05 2021-08-03 9.340 1,600,767 +101,986 0.04% 14,951,239
2021-08-04 2021-08-02 9.382 1,498,781 -134,660 0.04% 14,062,171
2021-08-03 2021-07-30 9.001 1,633,441 -64,213 0.04% 14,702,895
2021-08-02 2021-07-29 9.372 1,697,654 +253,078 0.05% 15,910,101
2021-07-30 2021-07-28 9.446 1,444,576 -64,214 0.04% 13,645,383
2021-07-29 2021-07-27 9.361 1,508,790 -83,101 0.04% 14,124,125
2021-07-28 2021-07-26 9.806 1,591,891 -83,356 0.04% 15,610,068
2021-07-27 2021-07-23 10.208 1,675,247 -160,534 0.05% 17,101,585
2021-07-26 2021-07-22 10.272 1,835,781 -128,145 0.05% 18,857,021
2021-07-23 2021-07-21 10.113 1,963,926 +83,079 0.05% 19,861,360
2021-07-22 2021-07-20 9.975 1,880,847 -183,198 0.05% 18,762,247
2021-07-21 2021-07-19 10.145 2,064,045 +90,655 0.06% 20,939,444
2021-07-20 2021-07-16 10.484 1,973,390 -96,321 0.05% 20,688,481
2021-07-19 2021-07-15 10.420 2,069,711 -573,014 0.06% 21,566,779
2021-07-16 2021-07-14 10.145 2,642,725 +776,893 0.07% 26,810,071
2021-07-15 2021-07-13 10.357 1,865,832 -336,178 0.05% 19,323,771
2021-07-14 2021-07-12 10.251 2,202,010 +83,100 0.06% 22,572,264
2021-07-13 2021-07-09 10.155 2,118,910 -642,050 0.06% 21,518,481
2021-07-12 2021-07-08 10.187 2,760,960 -41,550 0.07% 28,126,499
2021-07-09 2021-07-07 10.272 2,802,510 +938,655 0.08% 28,787,198
2021-07-08 2021-07-06 10.484 1,863,855 +144,292 0.05% 19,540,146
2021-07-07 2021-07-05 10.494 1,719,563 -256,897 0.05% 18,045,638
2021-07-06 2021-07-02 10.590 1,976,460 -58,548 0.05% 20,929,966
2021-07-05 2021-06-30 10.653 2,035,008 +193,255 0.06% 21,679,267
2021-07-02 2021-06-29 10.823 1,841,753 -43,439 0.05% 19,932,546
2021-06-30 2021-06-28 10.823 1,885,192 +66,103 0.05% 20,402,668
2021-06-29 2021-06-25 11.013 1,819,089 -253,078 0.05% 20,034,005
2021-06-28 2021-06-24 10.928 2,072,167 +17,942 0.06% 22,645,658
2021-06-25 2021-06-23 10.717 2,054,225 +202,781 0.06% 22,014,509
2021-06-24 2021-06-22 10.738 1,851,444 -177,532 0.05% 19,880,579
2021-06-23 2021-06-21 10.579 2,028,976 +236,836 0.05% 21,464,604
2021-06-22 2021-06-18 10.696 1,792,140 -54,473 0.05% 19,167,867
2021-06-21 2021-06-17 10.950 1,846,613 -9,444 0.05% 20,219,803
2021-06-18 2021-06-16 10.907 1,856,057 +125,878 0.05% 20,244,592
2021-06-16 2021-06-11 11.458 1,730,179 +1,120 0.05% 19,824,342
2021-06-15 2021-06-10 11.458 1,729,059 +40,430 0.05% 19,811,509
2021-06-11 2021-06-09 11.479 1,688,629 +81,873 0.05% 19,384,027
2021-06-10 2021-06-08 11.394 1,606,756 -46,663 0.04% 18,308,075
2021-06-09 2021-06-07 11.373 1,653,419 -92,543 0.04% 18,804,755
2021-06-08 2021-06-04 11.331 1,745,962 -275,525 0.05% 19,783,314
2021-06-07 2021-06-03 11.500 2,021,487 -76,665 0.05% 23,247,768
2021-06-04 2021-06-02 11.564 2,098,152 +364,857 0.06% 24,262,753
2021-06-03 2021-06-01 11.394 1,733,295 -99,268 0.05% 19,749,915
2021-06-02 2021-05-31 11.691 1,832,563 -17,781 0.05% 21,424,390
2021-06-01 2021-05-28 11.606 1,850,344 -33,996 0.05% 21,475,511
2021-05-31 2021-05-27 12.030 1,884,340 -282,569 0.05% 22,668,255
2021-05-28 2021-05-26 11.945 2,166,909 +181,309 0.06% 25,883,932
2021-05-27 2021-05-25 12.072 1,985,600 -11,331 0.05% 23,970,500
2021-05-26 2021-05-24 12.093 1,996,931 +40,417 0.05% 24,149,584
2021-05-25 2021-05-21 12.051 1,956,514 -828,264 0.05% 23,577,932
2021-05-24 2021-05-20 12.030 2,784,778 -3,945,372 0.08% 33,500,354
2021-05-21 2021-05-18 12.220 6,730,150 +135,982 0.18% 82,245,290
2021-05-20 2021-05-17 11.670 6,594,168 +510,566 0.18% 76,952,385
2021-05-18 2021-05-14 13.461 6,083,602 -28,330 0.16% 81,890,450
2021-05-17 2021-05-13 13.416 6,111,932 +204,857 0.17% 81,999,373
2021-05-14 2021-05-12 13.505 5,907,075 +4,308,582 0.17% 79,777,539
2021-05-13 2021-05-11 13.595 1,598,493 -32,307 0.05% 21,730,819
2021-05-12 2021-05-10 13.929 1,630,800 +6,551 0.05% 22,715,183
2021-05-11 2021-05-07 13.973 1,624,249 -25,720 0.05% 22,696,332
2021-05-10 2021-05-06 13.840 1,649,969 +39,486 0.05% 22,835,100
2021-05-07 2021-05-05 13.817 1,610,483 -103,901 0.05% 22,252,733
2021-05-06 2021-05-04 13.773 1,714,384 +7,608 0.05% 23,611,964
2021-05-05 2021-05-03 13.773 1,706,776 -348,467 0.05% 23,507,180
2021-05-04 2021-04-30 13.572 2,055,243 +238,713 0.06% 27,894,334
2021-05-03 2021-04-29 13.661 1,816,530 -73,588 0.05% 24,816,388
2021-04-30 2021-04-28 13.394 1,890,118 -98,094 0.05% 25,316,223
2021-04-29 2021-04-27 13.528 1,988,212 +82,562 0.06% 26,895,951
2021-04-28 2021-04-26 13.572 1,905,650 -16,153 0.05% 25,864,016
2021-04-27 2021-04-23 13.795 1,921,803 -34,694 0.05% 26,511,545
2021-04-26 2021-04-22 14.063 1,956,497 -186,663 0.06% 27,513,388
2021-04-23 2021-04-21 13.884 2,143,160 -134,247 0.06% 29,756,248
2021-04-22 2021-04-20 13.996 2,277,407 -117,472 0.06% 31,873,945
2021-04-21 2021-04-19 13.751 2,394,879 -55,640 0.07% 32,930,951
2021-04-20 2021-04-16 13.706 2,450,519 +136,407 0.07% 33,586,807
2021-04-19 2021-04-15 13.528 2,314,112 +494,477 0.07% 31,304,631
2021-04-16 2021-04-14 13.661 1,819,635 +68,204 0.05% 24,858,807
2021-04-15 2021-04-13 13.661 1,751,431 +144,139 0.05% 23,927,043
2021-04-14 2021-04-12 14.018 1,607,292 -117,383 0.05% 22,531,025
2021-04-13 2021-04-09 14.263 1,724,675 +164,082 0.05% 24,599,301
2021-04-12 2021-04-08 14.642 1,560,593 -324,057 0.04% 22,850,229
2021-04-09 2021-04-07 14.575 1,884,650 +389,838 0.05% 27,469,072
2021-04-08 2021-04-01 14.375 1,494,812 +112,716 0.04% 21,487,298
2021-04-07 2021-03-31 14.196 1,382,096 -1,319,267 0.04% 19,620,640
2021-04-01 2021-03-30 14.152 2,701,363 +502,119 0.08% 38,228,935
2021-03-31 2021-03-29 14.107 2,199,244 +186,752 0.06% 31,025,062
2021-03-30 2021-03-26 13.929 2,012,492 +585,116 0.06% 28,031,717
2021-03-29 2021-03-25 13.505 1,427,376 +30,423 0.04% 19,277,315
2021-03-26 2021-03-24 13.550 1,396,953 +90,338 0.04% 18,928,705
2021-03-25 2021-03-23 13.015 1,306,615 -172,034 0.04% 17,005,759
2021-03-24 2021-03-22 12.480 1,478,649 -105,896 0.04% 18,453,921
2021-03-23 2021-03-19 12.257 1,584,545 +165,814 0.05% 19,422,395
2021-03-22 2021-03-18 12.124 1,418,731 -178,226 0.04% 17,200,239
2021-03-19 2021-03-17 12.280 1,596,957 +157,256 0.05% 19,610,124
2021-03-18 2021-03-16 12.280 1,439,701 +77,178 0.04% 17,679,071
2021-03-17 2021-03-15 11.968 1,362,523 +4,845 0.04% 16,306,233
2021-03-16 2021-03-12 12.101 1,357,678 +62,206 0.04% 16,429,795
2021-03-15 2021-03-11 11.968 1,295,472 +37,081 0.04% 15,503,789
2021-03-12 2021-03-10 11.834 1,258,391 +32,704 0.04% 14,891,747
2021-03-11 2021-03-09 11.879 1,225,687 -122,228 0.03% 14,559,361
2021-03-10 2021-03-08 11.723 1,347,915 -9,389 0.04% 15,800,971
2021-03-09 2021-03-05 11.923 1,357,304 +50,453 0.04% 16,183,276
2021-03-08 2021-03-04 11.856 1,306,851 -19,744 0.04% 15,494,345
2021-03-05 2021-03-03 12.124 1,326,595 -452,355 0.04% 16,083,212
2021-03-04 2021-03-02 12.257 1,778,950 +38,736 0.05% 21,805,295
2021-03-03 2021-03-01 12.079 1,740,214 -481,860 0.05% 21,020,230
2021-03-02 2021-02-26 12.213 2,222,074 -173,439 0.06% 27,137,798
2021-03-01 2021-02-25 12.168 2,395,513 +1,161,740 0.07% 29,149,204
2021-02-26 2021-02-24 11.477 1,233,773 -820,239 0.04% 14,160,481
2021-02-25 2021-02-23 11.366 2,054,012 +271,885 0.06% 23,345,796
2021-02-24 2021-02-22 10.987 1,782,127 +595,885 0.05% 19,580,379
2021-02-23 2021-02-19 11.210 1,186,242 -5,385 0.03% 13,297,708
2021-02-22 2021-02-18 11.232 1,191,627 -170,706 0.03% 13,384,631
2021-02-19 2021-02-17 11.110 1,362,333 +8,974 0.04% 15,135,054
2021-02-18 2021-02-16 11.188 1,353,359 +48,460 0.04% 15,140,920
2021-02-17 2021-02-11 11.165 1,304,899 -134,381 0.04% 14,569,685
2021-02-16 2021-02-09 10.998 1,439,280 -8,974 0.04% 15,829,528
2021-02-10 2021-02-08 11.099 1,448,254 +220,765 0.04% 16,073,469
2021-02-09 2021-02-05 11.043 1,227,489 +3,589 0.03% 13,554,915
2021-02-08 2021-02-04 11.054 1,223,900 -53,845 0.03% 13,528,920
2021-02-05 2021-02-03 11.165 1,277,745 -3,589 0.04% 14,266,500
2021-02-04 2021-02-02 11.110 1,281,334 -509,733 0.04% 14,235,182
2021-02-03 2021-02-01 10.909 1,791,067 +156,150 0.05% 19,538,898
2021-02-02 2021-01-29 10.787 1,634,917 -217,175 0.05% 17,635,046
2021-02-01 2021-01-28 11.043 1,852,092 +188,458 0.05% 20,452,281
2021-01-29 2021-01-27 11.188 1,663,634 -250,902 0.05% 18,612,171
2021-01-28 2021-01-26 11.110 1,914,536 -82,562 0.05% 21,269,840
2021-01-27 2021-01-25 11.121 1,997,098 -53,845 0.06% 22,209,330
2021-01-26 2021-01-22 11.255 2,050,943 +351,787 0.06% 23,082,375
2021-01-25 2021-01-21 11.589 1,699,156 -148,409 0.05% 19,691,197
2021-01-22 2021-01-20 11.656 1,847,565 -345,223 0.05% 21,534,607
2021-01-21 2021-01-19 11.879 2,192,788 +853,161 0.06% 26,047,100
2021-01-20 2021-01-18 11.299 1,339,627 +71,793 0.04% 15,136,567
2021-01-19 2021-01-15 11.165 1,267,834 +37,692 0.04% 14,155,840
2021-01-18 2021-01-14 11.121 1,230,142 -44,871 0.03% 13,680,164
2021-01-15 2021-01-13 11.210 1,275,013 +37,692 0.04% 14,292,827
2021-01-14 2021-01-12 11.321 1,237,321 +35,896 0.04% 14,008,177
2021-01-13 2021-01-11 11.366 1,201,425 -156,150 0.03% 13,655,335
2021-01-12 2021-01-08 11.165 1,357,575 -16,154 0.04% 15,157,832
2021-01-11 2021-01-07 10.987 1,373,729 -135,277 0.04% 15,093,276
2021-01-08 2021-01-06 11.065 1,509,006 +308,648 0.04% 16,697,281
2021-01-07 2021-01-05 10.954 1,200,358 -3,589 0.03% 13,148,307
2021-01-06 2021-01-04 11.165 1,203,947 -595,885 0.03% 13,442,518
2021-01-05 2020-12-31 11.500 1,799,832 +428,151 0.05% 20,697,467
2021-01-04 2020-12-29 11.165 1,371,681 -16,153 0.04% 15,315,331
2020-12-30 2020-12-28 11.099 1,387,834 +87,946 0.04% 15,402,896
2020-12-29 2020-12-24 11.165 1,299,888 -21,554 0.04% 14,513,735
2020-12-28 2020-12-22 11.143 1,321,442 -69,982 0.04% 14,724,943
2020-12-23 2020-12-21 11.232 1,391,424 +107,690 0.04% 15,628,797
2020-12-22 2020-12-18 11.299 1,283,734 +78,973 0.04% 14,505,027
2020-12-21 2020-12-17 11.321 1,204,761 -585,896 0.03% 13,639,553
2020-12-18 2020-12-16 11.321 1,790,657 +319,480 0.05% 20,272,702
2020-12-17 2020-12-15 11.344 1,471,177 +28,718 0.04% 16,688,536
2020-12-16 2020-12-14 11.567 1,442,459 -143,240 0.04% 16,684,237
2020-12-15 2020-12-11 11.455 1,585,699 -44,871 0.05% 18,164,331
2020-12-14 2020-12-10 11.433 1,630,570 -129,228 0.05% 18,641,993
2020-12-11 2020-12-09 11.344 1,759,798 +320,648 0.05% 19,962,555
2020-12-10 2020-12-08 11.544 1,439,150 -87,947 0.04% 16,613,891
2020-12-09 2020-12-07 11.678 1,527,097 -43,076 0.04% 17,833,371
2020-12-08 2020-12-04 11.990 1,570,173 +268,551 0.04% 18,826,314
2020-12-07 2020-12-03 12.168 1,301,622 +109,485 0.04% 15,838,464
2020-12-04 2020-12-02 12.280 1,192,137 -180,991 0.03% 14,639,063
2020-12-03 2020-12-01 12.413 1,373,128 -156,151 0.04% 17,045,186
2020-12-02 2020-11-30 12.480 1,529,279 +91,537 0.04% 19,085,796
2020-12-01 2020-11-27 12.525 1,437,742 +129,228 0.04% 18,007,474
2020-11-30 2020-11-26 12.280 1,308,514 -142,763 0.04% 16,068,136
2020-11-27 2020-11-25 12.146 1,451,277 +39,486 0.04% 17,627,160
2020-11-26 2020-11-24 12.079 1,411,791 -218,970 0.04% 17,053,174
2020-11-25 2020-11-23 12.146 1,630,761 +140,949 0.05% 19,807,166
2020-11-24 2020-11-20 12.659 1,489,812 +122,048 0.04% 18,858,855
2020-11-23 2020-11-19 12.971 1,367,764 -136,407 0.04% 17,740,656
2020-11-20 2020-11-18 13.015 1,504,171 +229,739 0.04% 19,576,975
2020-11-19 2020-11-17 13.193 1,274,432 +77,148 0.04% 16,814,111
2020-11-18 2020-11-16 13.037 1,197,284 -93,331 0.03% 15,609,485
2020-11-17 2020-11-13 13.149 1,290,615 -229,739 0.04% 16,970,094
2020-11-16 2020-11-12 12.948 1,520,354 +174,099 0.04% 19,685,950
2020-11-13 2020-11-11 13.238 1,346,255 -133,987 0.04% 17,821,707
2020-11-12 2020-11-10 12.926 1,480,242 -8,975 0.04% 19,133,580
2020-11-11 2020-11-09 12.881 1,489,217 -830,111 0.04% 19,183,213
2020-11-10 2020-11-06 12.837 2,319,328 -45,229 0.07% 29,772,834
2020-11-09 2020-11-05 12.547 2,364,557 +811,265 0.07% 29,668,372
2020-11-06 2020-11-04 12.035 1,553,292 +211,790 0.04% 18,693,146
2020-11-05 2020-11-03 12.101 1,341,502 +156,151 0.04% 16,234,043
2020-11-04 2020-11-02 12.035 1,185,351 -50,255 0.03% 14,265,147
2020-11-03 2020-10-30 11.812 1,235,606 -75,383 0.04% 14,594,573
2020-11-02 2020-10-29 11.879 1,310,989 +109,484 0.04% 15,572,623
2020-10-30 2020-10-28 11.923 1,201,505 -10,769 0.03% 14,325,668
2020-10-29 2020-10-27 12.101 1,212,274 -135,727 0.03% 14,670,204
2020-10-28 2020-10-23 12.213 1,348,001 +26,923 0.04% 16,462,898
2020-10-27 2020-10-22 12.324 1,321,078 -439,735 0.04% 16,281,301
2020-10-23 2020-10-21 12.012 1,760,813 +470,247 0.05% 21,151,323
2020-10-22 2020-10-20 11.700 1,290,566 +113,075 0.04% 15,099,934
2020-10-21 2020-10-19 11.856 1,177,491 -41,282 0.03% 13,960,622
2020-10-20 2020-10-16 11.856 1,218,773 +41,282 0.03% 14,450,071
2020-10-19 2020-10-15 11.767 1,177,491 -677,012 0.03% 13,855,654
2020-10-16 2020-10-14 12.012 1,854,503 -202,816 0.05% 22,276,750
2020-10-15 2020-10-12 12.235 2,057,319 -104,101 0.06% 25,171,524
2020-10-14 2020-10-09 12.168 2,161,420 +37,692 0.06% 26,300,702
2020-10-12 2020-10-08 12.302 2,123,728 +166,919 0.06% 26,126,035
2020-10-09 2020-10-07 12.146 1,956,809 +101,225 0.06% 23,767,334
2020-10-08 2020-10-06 11.567 1,855,584 +116,665 0.05% 21,462,658
2020-10-07 2020-10-05 11.299 1,738,919 -29,432 0.05% 19,648,203
2020-10-06 2020-09-30 11.277 1,768,351 +499,323 0.05% 19,941,348
2020-10-05 2020-09-29 11.188 1,269,028 -168,714 0.04% 14,197,453
2020-09-30 2020-09-28 11.232 1,437,742 -1,212,232 0.04% 16,149,052
2020-09-29 2020-09-25 11.065 2,649,974 +618,321 0.08% 29,322,189
2020-09-28 2020-09-24 11.856 2,031,653 -595,885 0.06% 24,087,775
2020-09-25 2020-09-23 12.057 2,627,538 +221,662 0.07% 31,679,754
2020-09-24 2020-09-22 12.124 2,405,876 -40,327 0.07% 29,168,068
2020-09-23 2020-09-21 12.168 2,446,203 +321,276 0.07% 29,766,013
2020-09-22 2020-09-18 12.146 2,124,927 +522,297 0.06% 25,809,289
2020-09-21 2020-09-17 11.990 1,602,630 -14,359 0.05% 19,215,473
2020-09-18 2020-09-16 11.990 1,616,989 +34,999 0.05% 19,387,636
2020-09-17 2020-09-15 12.213 1,581,990 -1,793,937 0.05% 19,320,565
2020-09-16 2020-09-14 11.834 3,375,927 +463,094 0.10% 39,950,581
2020-09-15 2020-09-11 11.477 2,912,833 +1,278,822 0.08% 33,431,691
2020-09-14 2020-09-10 11.366 1,634,011 -314,994 0.05% 18,572,086
2020-09-11 2020-09-09 11.411 1,949,005 -4,939,385 0.06% 22,239,163
2020-09-10 2020-09-08 11.455 6,888,390 -500,759 0.20% 78,907,153
2020-09-09 2020-09-07 11.678 7,389,149 -163,330 0.21% 86,290,153
2020-09-08 2020-09-04 11.611 7,552,479 -509,733 0.21% 87,692,566
2020-09-07 2020-09-03 12.797 8,062,212 -893,653 0.23% 103,168,987
2020-09-04 2020-09-02 12.797 8,955,865 -239,093 0.25% 114,604,717
2020-09-03 2020-09-01 12.633 9,194,958 -481,340 0.27% 116,161,286
2020-09-02 2020-08-31 12.493 9,676,298 +7,352,790 0.29% 120,886,391
2020-09-01 2020-08-28 12.703 2,323,508 -393,122 0.07% 29,515,998
2020-08-31 2020-08-27 12.610 2,716,630 -706,594 0.08% 34,256,158
2020-08-28 2020-08-26 12.960 3,423,224 -467,636 0.10% 44,365,226
2020-08-27 2020-08-25 13.030 3,890,860 +796,537 0.12% 50,698,394
2020-08-26 2020-08-24 12.913 3,094,323 +1,038,052 0.09% 39,958,132
2020-08-25 2020-08-21 12.306 2,056,271 -31,495 0.06% 25,304,943
2020-08-24 2020-08-20 11.863 2,087,766 +240 0.06% 24,766,232
2020-08-21 2020-08-19 11.769 2,087,526 +297,533 0.06% 24,568,397
2020-08-20 2020-08-18 11.909 1,789,993 +370,173 0.05% 21,317,482
2020-08-19 2020-08-17 11.956 1,419,820 -422,243 0.04% 16,975,307
2020-08-18 2020-08-14 11.746 1,842,063 +18,842 0.05% 21,636,493
2020-08-17 2020-08-13 11.722 1,823,221 +107,916 0.05% 21,372,603
2020-08-14 2020-08-12 11.839 1,715,305 -511,659 0.05% 20,307,839
2020-08-13 2020-08-11 11.769 2,226,964 +316,897 0.07% 26,209,463
2020-08-12 2020-08-10 11.629 1,910,067 +73,657 0.06% 22,212,239
2020-08-11 2020-08-07 11.629 1,836,410 +133,610 0.05% 21,355,679
2020-08-10 2020-08-06 11.699 1,702,800 -3,426 0.05% 19,921,212
2020-08-07 2020-08-05 11.652 1,706,226 -444,683 0.05% 19,881,608
2020-08-06 2020-08-04 11.652 2,150,909 +138,750 0.06% 25,063,226
2020-08-05 2020-08-03 11.477 2,012,159 -97,639 0.06% 23,094,056
2020-08-04 2020-07-31 11.477 2,109,798 +238,101 0.06% 24,214,683
2020-08-03 2020-07-30 11.489 1,871,697 +17,129 0.06% 21,503,792
2020-07-31 2020-07-29 11.396 1,854,568 -3,101,302 0.06% 21,133,770
2020-07-30 2020-07-28 11.290 4,955,870 -769,116 0.15% 55,953,954
2020-07-29 2020-07-27 11.209 5,724,986 +3,678,333 0.17% 64,169,708
2020-07-28 2020-07-24 11.442 2,046,653 +5,139 0.06% 23,418,264
2020-07-24 2020-07-22 11.454 2,041,514 -12,600,533 0.06% 23,383,298
2020-07-23 2020-07-21 11.582 14,642,047 +1,501,061 0.44% 169,589,074
2020-07-22 2020-07-20 11.606 13,140,986 +229,536 0.39% 152,510,146
2020-07-21 2020-07-17 11.232 12,911,450 -145,601 0.38% 145,022,200
2020-07-20 2020-07-16 11.092 13,057,051 +8,565 0.39% 144,828,191
2020-07-17 2020-07-15 11.407 13,048,486 -2,790,402 0.39% 148,846,658
2020-07-16 2020-07-14 11.174 15,838,888 -10,278 0.47% 176,978,710
2020-07-15 2020-07-13 11.360 15,849,166 +509,772 0.47% 180,054,365
2020-07-14 2020-07-10 11.466 15,339,394 -621,114 0.46% 175,874,992
2020-07-13 2020-07-09 11.664 15,960,508 -707,449 0.48% 186,164,384
2020-07-10 2020-07-08 11.816 16,667,957 -1,579,344 0.50% 196,946,054
2020-07-09 2020-07-07 11.792 18,247,301 +13,389,885 0.54% 215,181,242
2020-07-08 2020-07-06 12.049 4,857,416 +2,283,367 0.14% 58,528,770
2020-07-07 2020-07-03 11.536 2,574,049 -2,753,461 0.08% 29,693,279
2020-07-06 2020-07-02 11.232 5,327,510 -8,297,155 0.16% 59,838,920
2020-07-03 2020-06-30 10.648 13,624,665 -1,659,938 0.41% 145,079,173
2020-07-02 2020-06-29 10.858 15,284,603 -582,404 0.46% 165,966,911
2020-06-30 2020-06-26 11.045 15,867,007 +575,604 0.47% 175,255,054
2020-06-29 2020-06-24 10.520 15,291,403 -213,057 0.46% 160,863,134
2020-06-26 2020-06-23 10.695 15,504,460 +178,147 0.46% 165,819,850
2020-06-24 2020-06-22 10.742 15,326,313 -284,350 0.46% 164,630,356
2020-06-23 2020-06-19 10.882 15,610,663 -108,513 0.47% 169,871,946
2020-06-22 2020-06-18 10.917 15,719,176 -550,974 0.47% 171,603,360
2020-06-19 2020-06-17 10.590 16,270,150 -208,774 0.48% 172,299,193
2020-06-18 2020-06-16 10.543 16,478,924 -127,561 0.49% 173,740,474
2020-06-17 2020-06-15 10.333 16,606,485 +29,530 0.49% 171,595,300
2020-06-16 2020-06-12 10.555 16,576,955 -7,595,846 0.49% 174,967,582
2020-06-15 2020-06-11 10.438 24,172,801 -2,046,123 0.72% 252,318,385
2020-06-12 2020-06-10 10.742 26,218,924 -1,585,674 0.78% 281,635,303
2020-06-11 2020-06-09 10.742 27,804,598 -876,751 0.83% 298,668,106
2020-06-10 2020-06-08 10.683 28,681,349 -2,074,162 0.85% 306,411,505
2020-06-09 2020-06-05 10.777 30,755,511 -609,960 0.92% 331,443,151
2020-06-08 2020-06-04 10.158 31,365,471 -519,025 0.93% 318,607,112
2020-06-05 2020-06-03 10.228 31,884,496 -113,055 0.95% 326,112,963
2020-06-04 2020-06-02 10.076 31,997,551 +868,468 0.95% 322,412,548
2020-06-03 2020-06-01 9.726 31,129,083 +415,593 0.93% 302,758,071
2020-06-02 2020-05-29 9.306 30,713,490 +3,162,945 0.92% 285,806,361
2020-06-01 2020-05-28 9.247 27,550,545 +558,804 0.82% 254,765,007
2020-05-29 2020-05-27 9.259 26,991,741 +936,472 0.80% 249,912,791
2020-05-28 2020-05-26 9.504 26,055,269 +2,153,337 0.78% 247,630,632
2020-05-27 2020-05-25 9.271 23,901,932 +2,152,375 0.71% 221,583,751
2020-05-26 2020-05-22 9.154 21,749,557 +2,420,501 0.65% 199,090,656
2020-05-25 2020-05-21 9.738 19,329,056 +1,700,963 0.58% 188,217,974
2020-05-22 2020-05-20 9.668 17,628,093 +376,657 0.53% 170,419,807
2020-05-21 2020-05-19 9.749 17,251,436 +454,789 0.51% 168,188,434
2020-05-20 2020-05-18 9.773 16,796,647 -405,796 0.50% 164,146,812
2020-05-19 2020-05-15 9.597 17,202,443 +1,109,993 0.51% 165,099,723
2020-05-18 2020-05-14 9.668 16,092,450 -400,938 0.48% 155,573,960
2020-05-15 2020-05-13 10.845 16,493,388 -94,319 0.49% 178,878,484
2020-05-14 2020-05-12 10.845 16,587,707 +1,464,476 0.49% 179,901,417
2020-05-13 2020-05-11 10.894 15,123,231 +109,592 0.47% 164,758,147
2020-05-12 2020-05-08 10.833 15,013,639 +1,437,471 0.47% 162,646,342
2020-05-11 2020-05-07 10.442 13,576,168 +3,174,906 0.42% 141,761,952
2020-05-08 2020-05-06 10.393 10,401,262 +7,379,912 0.32% 108,100,965
2020-05-07 2020-05-05 10.491 3,021,350 +1,766,564 0.09% 31,696,619
2020-05-06 2020-05-04 10.405 1,254,786 -326,766 0.04% 13,056,412
2020-05-05 2020-04-29 10.687 1,581,552 +90,645 0.05% 16,901,277
2020-05-04 2020-04-28 10.369 1,490,907 -44,164 0.05% 15,458,630
2020-04-29 2020-04-27 10.210 1,535,071 +31,078 0.05% 15,672,546
2020-04-28 2020-04-24 9.953 1,503,993 -176,656 0.05% 14,969,070
2020-04-27 2020-04-23 9.953 1,680,649 -140,671 0.05% 16,727,307
2020-04-24 2020-04-22 9.916 1,821,320 -317,824 0.06% 18,060,581
2020-04-23 2020-04-21 9.965 2,139,144 +105,182 0.07% 21,316,811
2020-04-22 2020-04-20 10.197 2,033,962 +271,527 0.06% 20,741,182
2020-04-21 2020-04-17 10.418 1,762,435 -45,799 0.06% 18,360,196
2020-04-20 2020-04-16 10.381 1,808,234 -299,335 0.06% 18,770,979
2020-04-17 2020-04-15 10.295 2,107,569 -181,563 0.07% 21,697,940
2020-04-16 2020-04-14 10.369 2,289,132 -1,414,886 0.07% 23,735,113
2020-04-15 2020-04-09 10.418 3,704,018 +1,946,491 0.12% 38,586,669
2020-04-14 2020-04-08 10.246 1,757,527 -571,770 0.05% 18,008,214
2020-04-09 2020-04-07 10.442 2,329,297 -493,983 0.07% 24,322,452
2020-04-08 2020-04-06 10.038 2,823,280 -325,506 0.09% 28,341,427
2020-04-07 2020-04-03 10.051 3,148,786 +755,697 0.10% 31,647,512
2020-04-06 2020-04-02 10.075 2,393,089 +122,678 0.07% 24,110,747
2020-04-03 2020-04-01 9.953 2,270,411 +456,918 0.07% 22,597,141
2020-04-02 2020-03-31 10.259 1,813,493 +67,064 0.06% 18,603,834
2020-04-01 2020-03-30 10.038 1,746,429 -483,791 0.05% 17,531,485
2020-03-31 2020-03-27 10.271 2,230,220 +629,369 0.07% 22,906,124
2020-03-30 2020-03-26 10.038 1,600,851 +358,672 0.05% 16,070,104
2020-03-27 2020-03-25 9.941 1,242,179 -644,031 0.04% 12,348,077
2020-03-26 2020-03-24 9.354 1,886,210 -164,450 0.06% 17,643,148
2020-03-25 2020-03-23 9.647 2,050,660 -170,055 0.06% 19,783,142
2020-03-24 2020-03-20 11.139 2,220,715 +31,078 0.07% 24,736,361
2020-03-23 2020-03-19 10.454 2,189,637 +228,254 0.07% 22,890,899
2020-03-20 2020-03-18 10.882 1,961,383 -1,074,366 0.06% 21,344,060
2020-03-19 2020-03-17 11.163 3,035,749 +322,613 0.09% 33,889,195
2020-03-18 2020-03-16 11.677 2,713,136 +193,014 0.08% 31,681,048
2020-03-17 2020-03-13 12.325 2,520,122 -220,687 0.08% 31,060,376
2020-03-16 2020-03-12 12.496 2,740,809 +458,816 0.09% 34,249,503
2020-03-13 2020-03-11 12.936 2,281,993 +131,212 0.07% 29,520,560
2020-03-12 2020-03-10 12.863 2,150,781 -613,745 0.07% 27,665,374
2020-03-11 2020-03-09 12.741 2,764,526 -246,992 0.09% 35,221,918
2020-03-10 2020-03-06 13.597 3,011,518 -86,693 0.09% 40,946,319
2020-03-09 2020-03-05 13.890 3,098,211 -78,513 0.10% 43,034,220
2020-03-06 2020-03-04 14.012 3,176,724 -591,308 0.10% 44,513,189
2020-03-05 2020-03-03 13.499 3,768,032 +4,907 0.12% 50,863,737
2020-03-04 2020-03-02 13.621 3,763,125 +21,264 0.12% 51,257,621
2020-03-03 2020-02-28 13.376 3,741,861 +242,731 0.12% 50,052,939
2020-03-02 2020-02-27 13.645 3,499,130 -280,900 0.11% 47,747,307
2020-02-28 2020-02-26 13.499 3,780,030 +78,972 0.12% 51,025,695
2020-02-27 2020-02-25 13.401 3,701,058 +93,235 0.12% 49,597,645
2020-02-26 2020-02-24 13.474 3,607,823 +80,150 0.11% 48,612,889
2020-02-25 2020-02-21 13.670 3,527,673 -70,336 0.11% 48,223,057
2020-02-24 2020-02-20 13.743 3,598,009 -227,306 0.11% 49,448,505
2020-02-21 2020-02-19 13.914 3,825,315 +63,793 0.12% 53,227,256
2020-02-20 2020-02-18 13.792 3,761,522 -83,421 0.12% 51,879,683
2020-02-19 2020-02-17 14.037 3,844,943 -80,150 0.12% 53,970,495
2020-02-18 2020-02-14 14.061 3,925,093 +544,690 0.12% 55,191,526
2020-02-17 2020-02-13 13.572 3,380,403 +3,272 0.11% 45,879,224
2020-02-14 2020-02-12 13.450 3,377,131 -276,435 0.11% 45,421,890
2020-02-13 2020-02-11 13.352 3,653,566 -256,495 0.11% 48,782,517
2020-02-12 2020-02-10 13.034 3,910,061 +154,084 0.12% 50,964,216
2020-02-11 2020-02-07 12.961 3,755,977 -417,433 0.12% 48,680,317
2020-02-10 2020-02-06 13.083 4,173,410 +63,793 0.13% 54,600,855
2020-02-07 2020-02-05 12.887 4,109,617 -453,734 0.13% 52,962,267
2020-02-06 2020-02-04 12.790 4,563,351 -131,903 0.14% 58,363,344
2020-02-05 2020-02-03 12.545 4,695,254 -142,400 0.15% 58,902,138
2020-02-04 2020-01-31 12.643 4,837,654 -469,611 0.15% 61,161,757
2020-02-03 2020-01-30 12.472 5,307,265 -368,034 0.17% 66,190,484
2020-01-31 2020-01-29 12.838 5,675,299 +83,421 0.18% 72,862,263
2020-01-30 2020-01-24 13.621 5,591,878 +736,627 0.17% 76,167,112
2020-01-29 2020-01-22 14.086 4,855,251 +57,249 0.15% 68,389,397
2020-01-23 2020-01-21 13.988 4,798,002 -214,676 0.15% 67,113,681
2020-01-22 2020-01-20 14.550 5,012,678 -394,206 0.16% 72,935,905
2020-01-21 2020-01-17 14.917 5,406,884 +88,329 0.17% 80,655,037
2020-01-20 2020-01-16 14.966 5,318,555 +762,239 0.17% 79,597,547
2020-01-17 2020-01-15 14.379 4,556,316 +41,970 0.14% 65,515,758
2020-01-16 2020-01-14 14.526 4,514,346 -320,599 0.14% 65,574,637
2020-01-15 2020-01-13 14.575 4,834,945 +180,746 0.15% 70,468,074
2020-01-14 2020-01-10 14.697 4,654,199 -301,144 0.15% 68,402,823
2020-01-13 2020-01-09 14.501 4,955,343 +96,507 0.15% 71,859,306
2020-01-10 2020-01-08 14.306 4,858,836 +78,514 0.15% 69,509,268
2020-01-09 2020-01-07 14.428 4,780,322 +211,006 0.15% 68,970,563
2020-01-08 2020-01-06 14.379 4,569,316 -889,006 0.14% 65,702,686
2020-01-07 2020-01-03 14.721 5,458,322 -540,601 0.17% 80,354,508
2020-01-06 2020-01-02 14.844 5,998,923 +185,652 0.19% 89,046,445
2020-01-03 2019-12-31 14.330 5,813,271 -628,356 0.18% 83,305,330
2020-01-02 2019-12-27 14.183 6,441,627 +263,612 0.20% 91,364,645
2019-12-30 2019-12-24 13.694 6,178,015 +574,687 0.19% 84,604,135
2019-12-27 2019-12-20 13.743 5,603,328 +320,599 0.17% 77,008,199
2019-12-23 2019-12-19 13.645 5,282,729 -302,606 0.16% 72,085,371
2019-12-20 2019-12-18 13.645 5,585,335 +155,392 0.17% 76,214,575
2019-12-19 2019-12-17 13.914 5,429,943 +904,546 0.17% 75,554,814
2019-12-18 2019-12-16 13.719 4,525,397 +88,328 0.14% 62,083,208
2019-12-17 2019-12-13 13.523 4,437,069 +219,185 0.14% 60,003,408
2019-12-16 2019-12-12 13.474 4,217,884 -375,715 0.13% 56,833,033
2019-12-13 2019-12-11 13.548 4,593,599 +30,680 0.14% 62,232,529
2019-12-12 2019-12-10 13.548 4,562,919 -235,259 0.14% 61,816,887
2019-12-11 2019-12-09 13.523 4,798,178 +20,981 0.15% 64,886,760
2019-12-10 2019-12-06 13.328 4,777,197 +574,133 0.15% 63,668,447
2019-12-09 2019-12-05 13.230 4,203,064 -150,983 0.13% 55,605,516
2019-12-06 2019-12-04 13.181 4,354,047 +143,124 0.14% 57,390,034
2019-12-05 2019-12-03 13.376 4,210,923 -89,146 0.13% 56,327,339
2019-12-04 2019-12-02 13.523 4,300,069 +248,628 0.13% 58,150,729
2019-12-03 2019-11-29 13.401 4,051,441 -78,628 0.13% 54,293,105
2019-12-02 2019-11-28 13.572 4,130,069 +425,895 0.13% 56,053,779
2019-11-29 2019-11-27 13.645 3,704,174 -272,025 0.12% 50,545,231
2019-11-28 2019-11-26 13.474 3,976,199 +200,374 0.12% 53,576,497
2019-11-27 2019-11-25 13.694 3,775,825 +38,937 0.12% 51,707,613
2019-11-26 2019-11-22 13.548 3,736,888 +79,086 0.12% 50,626,098
2019-11-25 2019-11-21 13.548 3,657,802 +223,846 0.11% 49,554,667
2019-11-22 2019-11-20 13.719 3,433,956 -15,997 0.11% 47,109,901
2019-11-21 2019-11-19 13.694 3,449,953 +6,543 0.11% 47,244,995
2019-11-20 2019-11-18 13.254 3,443,410 -32,714 0.11% 45,639,684
2019-11-19 2019-11-15 13.107 3,476,124 +2,911 0.11% 45,563,246
2019-11-18 2019-11-14 13.156 3,473,213 -217,549 0.11% 45,694,960
2019-11-15 2019-11-13 13.279 3,690,762 -140,671 0.12% 49,008,395
2019-11-14 2019-11-12 13.694 3,831,433 -78,514 0.12% 52,469,131
2019-11-13 2019-11-11 13.499 3,909,947 -152,831 0.12% 52,779,413
2019-11-12 2019-11-08 13.792 4,062,778 +390,008 0.13% 56,034,668
2019-11-11 2019-11-07 13.817 3,672,770 +41,957 0.11% 50,745,412
2019-11-08 2019-11-06 13.817 3,630,813 -448,184 0.11% 50,165,707
2019-11-07 2019-11-05 13.719 4,078,997 +169,818 0.13% 55,959,117
2019-11-06 2019-11-04 13.425 3,909,179 +38,926 0.12% 52,482,257
2019-11-05 2019-11-01 13.254 3,870,253 +48,138 0.12% 51,297,151
2019-11-04 2019-10-31 12.961 3,822,115 -99,778 0.12% 49,537,516
2019-11-01 2019-10-30 12.961 3,921,893 -19,628 0.12% 50,830,715
2019-10-31 2019-10-29 13.010 3,941,521 +166,842 0.12% 51,277,882
2019-10-30 2019-10-28 12.838 3,774,679 -117,771 0.12% 48,461,174
2019-10-29 2019-10-25 12.863 3,892,450 +62,157 0.12% 50,068,363
2019-10-28 2019-10-24 12.692 3,830,293 +282,977 0.12% 48,613,172
2019-10-25 2019-10-23 12.374 3,547,316 +204,463 0.11% 43,893,984
2019-10-24 2019-10-22 12.545 3,342,853 -19,736 0.10% 41,936,217
2019-10-23 2019-10-21 12.545 3,362,589 -96,507 0.10% 42,183,806
2019-10-22 2019-10-18 12.349 3,459,096 -13,085 0.11% 42,717,773
2019-10-21 2019-10-17 12.423 3,472,181 +122,678 0.11% 43,134,093
2019-10-18 2019-10-16 12.472 3,349,503 +157,028 0.10% 41,773,912
2019-10-17 2019-10-15 12.349 3,192,475 +63,792 0.10% 39,425,162
2019-10-16 2019-10-14 12.423 3,128,683 +96,507 0.10% 38,866,898
2019-10-15 2019-10-11 12.325 3,032,176 -3,547,848 0.09% 37,371,416
2019-10-14 2019-10-10 12.056 6,580,024 +3,277,083 0.21% 79,328,456
2019-10-11 2019-10-09 12.068 3,302,941 +143,916 0.10% 39,860,485
2019-10-10 2019-10-08 12.044 3,159,025 -277,253 0.10% 38,046,429
2019-10-09 2019-10-04 11.921 3,436,278 +528,211 0.11% 40,965,430
2019-10-08 2019-10-03 11.738 2,908,067 +251,899 0.09% 34,135,027
2019-10-04 2019-10-02 11.811 2,656,168 +1,194,883 0.08% 31,373,089
2019-10-03 2019-09-30 11.640 1,461,285 -1,139,269 0.05% 17,009,693
2019-10-02 2019-09-27 11.604 2,600,554 +8,178 0.08% 30,175,654
2019-09-30 2019-09-26 11.628 2,592,376 +477,602 0.08% 30,144,155
2019-09-27 2019-09-25 11.530 2,114,774 +341,302 0.07% 24,383,737
2019-09-26 2019-09-24 11.518 1,773,472 -1,209,137 0.06% 20,426,777
2019-09-25 2019-09-23 11.530 2,982,609 -348,405 0.09% 34,390,036
2019-09-24 2019-09-20 11.616 3,331,014 -5,166 0.10% 38,692,311
2019-09-23 2019-09-19 11.591 3,336,180 -153,757 0.10% 38,670,735
2019-09-20 2019-09-18 11.652 3,489,937 +676,365 0.11% 40,666,341
2019-09-19 2019-09-17 11.714 2,813,572 -1,234,141 0.09% 32,957,036
2019-09-18 2019-09-16 11.921 4,047,713 -86,692 0.13% 48,254,624
2019-09-17 2019-09-13 12.105 4,134,405 -733,029 0.13% 50,046,398
2019-09-16 2019-09-12 11.897 4,867,434 -219,525 0.15% 57,907,861
2019-09-13 2019-09-11 11.652 5,086,959 +191,868 0.16% 59,275,571
2019-09-12 2019-09-10 11.555 4,895,091 +1,015,831 0.15% 56,561,014
2019-09-11 2019-09-09 11.616 3,879,260 -1,137,633 0.12% 45,060,614
2019-09-10 2019-09-06 11.824 5,016,893 +233,906 0.16% 59,317,921
2019-09-09 2019-09-05 11.897 4,782,987 -14,665 0.15% 56,903,195
2019-09-06 2019-09-04 13.397 4,797,652 +251,899 0.15% 64,275,651
2019-09-05 2019-09-03 13.138 4,545,753 +144,013 0.14% 59,720,631
2019-09-04 2019-09-02 13.112 4,401,740 -16,947 0.15% 57,714,349
2019-09-03 2019-08-30 13.008 4,418,687 -114,005 0.15% 57,477,650
2019-09-02 2019-08-29 12.982 4,532,692 +739,415 0.15% 58,842,925
2019-08-30 2019-08-28 13.060 3,793,277 +137,179 0.13% 49,539,382
2019-08-29 2019-08-27 13.086 3,656,098 -471,857 0.12% 47,842,779
2019-08-28 2019-08-26 12.956 4,127,955 -361,450 0.14% 53,481,495
2019-08-27 2019-08-23 13.242 4,489,405 +214,096 0.15% 59,446,597
2019-08-26 2019-08-22 13.242 4,275,309 +112,464 0.14% 56,611,638
2019-08-23 2019-08-21 13.475 4,162,845 -453,822 0.14% 56,095,192
2019-08-22 2019-08-20 12.761 4,616,667 -294,256 0.15% 58,914,217
2019-08-21 2019-08-19 12.982 4,910,923 -531,964 0.16% 63,753,079
2019-08-20 2019-08-16 12.203 5,442,887 +900,619 0.18% 66,419,441
2019-08-19 2019-08-15 12.242 4,542,268 -418,684 0.15% 55,606,107
2019-08-16 2019-08-14 11.814 4,960,952 +392,087 0.16% 58,606,321
2019-08-15 2019-08-13 11.801 4,568,865 +25,377 0.15% 53,915,080
2019-08-14 2019-08-12 12.125 4,543,488 -291,945 0.15% 55,090,194
2019-08-13 2019-08-09 12.034 4,835,433 +43,137 0.16% 58,190,642
2019-08-12 2019-08-08 12.307 4,792,296 -229,241 0.16% 58,977,996
2019-08-09 2019-08-07 12.138 5,021,537 -6,163 0.17% 60,951,770
2019-08-08 2019-08-06 11.956 5,027,700 -460,641 0.17% 60,112,810
2019-08-07 2019-08-05 12.177 5,488,341 -206,442 0.18% 66,831,617
2019-08-06 2019-08-02 12.644 5,694,783 -89,355 0.19% 72,006,911
2019-08-05 2019-08-01 12.865 5,784,138 -374,001 0.19% 74,413,262
2019-08-02 2019-07-31 13.216 6,158,139 +74,353 0.20% 81,383,302
2019-08-01 2019-07-30 13.397 6,083,786 +147,898 0.20% 81,506,392
2019-07-31 2019-07-29 13.242 5,935,888 +40,842 0.20% 78,600,247
2019-07-30 2019-07-26 13.397 5,895,046 +132,492 0.20% 78,977,783
2019-07-29 2019-07-25 13.501 5,762,554 +192,576 0.19% 77,801,217
2019-07-26 2019-07-24 13.501 5,569,978 +200,279 0.18% 75,201,216
2019-07-25 2019-07-23 13.527 5,369,699 +15,406 0.18% 72,636,633
2019-07-24 2019-07-22 13.969 5,354,293 +164,841 0.18% 74,791,535
2019-07-23 2019-07-19 14.098 5,189,452 +87,111 0.17% 73,162,640
2019-07-22 2019-07-18 14.020 5,102,341 +108,210 0.17% 71,537,091
2019-07-19 2019-07-17 14.150 4,994,131 -174,474 0.17% 70,668,272
2019-07-18 2019-07-16 13.943 5,168,605 +228,395 0.17% 72,063,552
2019-07-17 2019-07-15 14.020 4,940,210 +47,759 0.16% 69,263,943
2019-07-16 2019-07-12 13.917 4,892,451 +419,045 0.16% 68,086,234
2019-07-15 2019-07-11 13.969 4,473,406 +402,099 0.15% 62,486,850
2019-07-12 2019-07-10 13.865 4,071,307 +211,063 0.13% 56,447,297
2019-07-11 2019-07-09 13.865 3,860,244 -147,559 0.13% 53,520,979
2019-07-10 2019-07-08 14.072 4,007,803 +139,584 0.13% 56,399,297
2019-07-09 2019-07-05 14.410 3,868,219 -72,409 0.13% 55,740,656
2019-07-08 2019-07-04 14.384 3,940,628 +137,695 0.13% 56,681,749
2019-07-05 2019-07-03 14.696 3,802,933 -615,053 0.13% 55,886,015
2019-07-04 2019-07-02 14.176 4,417,986 +41,456 0.15% 62,630,376
2019-07-03 2019-06-28 13.579 4,376,530 -250,075 0.15% 59,429,166
2019-07-02 2019-06-27 13.579 4,626,605 -95,463 0.15% 62,824,950
2019-06-28 2019-06-26 13.501 4,722,068 +13,842 0.16% 63,753,439
2019-06-27 2019-06-25 13.293 4,708,226 +64,705 0.16% 62,588,609
2019-06-26 2019-06-24 13.553 4,643,521 +3,082 0.15% 62,934,090
2019-06-25 2019-06-21 13.242 4,640,439 +280,664 0.15% 61,446,519
2019-06-24 2019-06-20 13.423 4,359,775 -102,801 0.14% 58,522,471
2019-06-21 2019-06-19 13.190 4,462,576 +195,045 0.15% 58,859,609
2019-06-20 2019-06-18 13.008 4,267,531 -42,525 0.14% 55,511,434
2019-06-19 2019-06-17 12.956 4,310,056 +1,540 0.14% 55,840,783
2019-06-18 2019-06-14 12.982 4,308,516 +212,604 0.14% 55,932,696
2019-06-17 2019-06-13 13.267 4,095,912 +239,381 0.14% 54,342,493
2019-06-14 2019-06-12 13.034 3,856,531 -515,290 0.13% 50,265,335
2019-06-13 2019-06-11 13.371 4,371,821 -80,111 0.14% 58,457,150
2019-06-12 2019-06-10 13.242 4,451,932 -111,877 0.15% 58,950,397
2019-06-11 2019-06-06 12.930 4,563,809 +402,190 0.15% 59,009,895
2019-06-10 2019-06-05 12.943 4,161,619 -316,102 0.14% 53,863,618
2019-06-06 2019-06-04 12.761 4,477,721 +155,288 0.15% 57,141,099
2019-06-05 2019-06-03 12.489 4,322,433 +40,055 0.14% 53,981,057
2019-06-04 2019-05-31 12.891 4,282,378 -1,018,356 0.14% 55,204,222
2019-06-03 2019-05-30 12.722 5,300,734 -168,254 0.18% 67,437,293
2019-05-31 2019-05-29 12.333 5,468,988 -389,774 0.18% 67,447,929
2019-05-30 2019-05-28 12.333 5,858,762 +251,119 0.19% 72,254,933
2019-05-29 2019-05-27 12.151 5,607,643 +351,259 0.19% 68,138,763
2019-05-28 2019-05-24 12.320 5,256,384 -211,063 0.17% 64,757,689
2019-05-27 2019-05-23 12.385 5,467,447 +539,285 0.18% 67,712,835
2019-05-24 2019-05-22 12.657 4,928,162 -326,430 0.16% 62,377,452
2019-05-23 2019-05-21 12.826 5,254,592 +9,244 0.17% 67,395,979
2019-05-22 2019-05-20 12.515 5,245,348 -4,622 0.17% 65,643,145
2019-05-21 2019-05-17 13.008 5,249,970 +407,491 0.17% 68,290,861
2019-05-20 2019-05-16 13.501 4,842,479 +244,956 0.16% 65,379,129
2019-05-17 2019-05-15 14.701 4,597,523 -1,291,029 0.15% 67,588,411
2019-05-16 2019-05-14 14.510 5,888,552 -931,759 0.20% 85,445,716
2019-05-15 2019-05-10 14.973 6,820,311 -612,691 0.24% 102,122,500
2019-05-14 2019-05-09 14.783 7,433,002 -586,979 0.26% 109,879,999
2019-05-10 2019-05-08 15.109 8,019,981 +2,496,921 0.28% 121,177,194
2019-05-09 2019-05-07 15.218 5,523,060 +662,646 0.19% 84,051,630
2019-05-08 2019-05-06 15.300 4,860,414 +127,828 0.17% 74,364,241
2019-05-07 2019-05-03 16.226 4,732,586 -390,241 0.16% 76,789,059
2019-05-06 2019-05-02 16.171 5,122,827 +1,144,565 0.18% 82,842,024
2019-05-03 2019-04-30 16.144 3,978,262 -1,373,978 0.14% 64,224,783
2019-05-02 2019-04-29 16.144 5,352,240 -700,935 0.19% 86,406,187
2019-04-30 2019-04-26 16.253 6,053,175 -162,323 0.21% 98,381,203
2019-04-29 2019-04-25 16.089 6,215,498 +522,760 0.22% 100,004,140
2019-04-26 2019-04-24 16.552 5,692,738 -674,216 0.20% 94,227,864
2019-04-25 2019-04-23 16.362 6,366,954 +139,582 0.22% 104,174,339
2019-04-24 2019-04-18 16.988 6,227,372 -91,095 0.22% 105,789,842
2019-04-23 2019-04-17 17.423 6,318,467 +829,777 0.22% 110,089,592
2019-04-18 2019-04-16 17.315 5,488,690 -411,032 0.19% 95,034,301
2019-04-17 2019-04-15 17.560 5,899,722 +11,754 0.21% 103,596,678
2019-04-16 2019-04-12 17.587 5,887,968 -5,877 0.20% 103,550,578
2019-04-15 2019-04-11 17.451 5,893,845 +8,820 0.20% 102,851,661
2019-04-12 2019-04-10 17.723 5,885,025 +143,178 0.20% 104,299,895
2019-04-11 2019-04-09 17.886 5,741,847 +47,090 0.20% 102,700,263
2019-04-10 2019-04-08 17.478 5,694,757 +80,811 0.20% 99,532,473
2019-04-09 2019-04-04 17.451 5,613,946 -171,906 0.20% 97,967,230
2019-04-08 2019-04-03 17.532 5,785,852 +208,638 0.20% 101,439,653
2019-04-04 2019-04-02 17.532 5,577,214 +248,309 0.19% 97,781,736
2019-04-03 2019-04-01 18.104 5,328,905 -299,144 0.19% 96,474,868
2019-04-02 2019-03-29 17.287 5,628,049 -332,201 0.20% 97,294,024
2019-04-01 2019-03-28 16.416 5,960,250 +357,713 0.21% 97,844,486
2019-03-29 2019-03-27 16.825 5,602,537 -697,142 0.19% 94,260,074
2019-03-28 2019-03-26 16.008 6,299,679 -1,179,099 0.22% 100,844,058
2019-03-27 2019-03-25 16.035 7,478,778 -110,787 0.26% 119,922,453
2019-03-26 2019-03-22 16.226 7,589,565 +77,872 0.26% 123,145,264
2019-03-25 2019-03-21 16.117 7,511,693 +562,736 0.26% 121,063,745
2019-03-22 2019-03-20 16.852 6,948,957 +766,721 0.24% 117,102,143
2019-03-21 2019-03-19 17.151 6,182,236 -242,754 0.21% 106,032,914
2019-03-20 2019-03-18 17.178 6,424,990 +101,380 0.22% 110,371,357
2019-03-19 2019-03-15 15.518 6,323,610 -199,499 0.22% 98,128,351
2019-03-18 2019-03-14 15.028 6,523,109 -127,848 0.23% 98,027,580
2019-03-15 2019-03-13 15.164 6,650,957 -107,258 0.23% 100,854,180
2019-03-14 2019-03-12 14.973 6,758,215 -229,371 0.23% 101,192,718
2019-03-13 2019-03-11 14.538 6,987,586 -318,835 0.24% 101,583,458
2019-03-12 2019-03-08 14.157 7,306,421 +78,732 0.25% 103,433,830
2019-03-11 2019-03-07 14.892 7,227,689 +157,823 0.25% 107,631,986
2019-03-08 2019-03-06 15.300 7,069,866 -753,008 0.25% 108,168,814
2019-03-07 2019-03-05 15.354 7,822,874 +12,179 0.27% 120,115,764
2019-03-06 2019-03-04 14.293 7,810,695 +108,727 0.27% 111,635,816
2019-03-05 2019-03-01 14.020 7,701,968 -43,895 0.27% 107,985,019
2019-03-04 2019-02-28 13.353 7,745,863 +11,755 0.27% 103,434,017
2019-03-01 2019-02-27 13.585 7,734,108 -19,101 0.27% 105,066,762
2019-02-28 2019-02-26 13.966 7,753,209 -366,439 0.27% 108,281,291
2019-02-27 2019-02-25 14.211 8,119,648 +132,235 0.28% 115,388,433
2019-02-26 2019-02-22 14.075 7,987,413 +198,354 0.28% 112,421,986
2019-02-25 2019-02-21 13.912 7,789,059 -20,570 0.27% 108,357,871
2019-02-22 2019-02-20 13.830 7,809,629 +32,324 0.27% 108,006,199
2019-02-21 2019-02-19 13.830 7,777,305 -23,509 0.27% 107,559,162
2019-02-20 2019-02-18 13.966 7,800,814 +425,685 0.27% 108,946,142
2019-02-19 2019-02-15 13.721 7,375,129 +232,554 0.26% 101,193,991
2019-02-18 2019-02-14 14.211 7,142,575 +390,286 0.25% 101,503,234
2019-02-15 2019-02-13 14.265 6,752,289 -111,122 0.23% 96,324,525
2019-02-14 2019-02-12 14.157 6,863,411 -117,380 0.24% 97,162,330
2019-02-13 2019-02-11 14.211 6,980,791 +259,021 0.24% 99,204,120
2019-02-12 2019-02-08 14.293 6,721,770 +215,984 0.23% 96,072,152
2019-02-11 2019-02-04 14.374 6,505,786 +304,210 0.23% 93,516,504
2019-02-08 2019-01-31 14.129 6,201,576 +87,403 0.22% 87,624,186
2019-02-01 2019-01-30 13.721 6,114,173 -291,701 0.21% 83,892,440
2019-01-31 2019-01-29 13.217 6,405,874 +832,332 0.22% 84,668,564
2019-01-30 2019-01-28 13.217 5,573,542 +246,840 0.19% 73,667,356
2019-01-29 2019-01-25 13.068 5,326,702 +85,218 0.19% 69,607,207
2019-01-28 2019-01-24 12.877 5,241,484 +142,792 0.18% 67,494,747
2019-01-25 2019-01-23 12.714 5,098,692 +83,478 0.18% 64,823,164
2019-01-24 2019-01-22 12.795 5,015,214 -18,449 0.17% 64,171,456
2019-01-23 2019-01-21 12.972 5,033,663 -5,286 0.17% 65,298,260
2019-01-22 2019-01-18 12.659 5,038,949 +51,425 0.18% 63,789,248
2019-01-21 2019-01-17 12.455 4,987,524 +158,682 0.17% 62,119,888
2019-01-18 2019-01-16 12.782 4,828,842 +221,862 0.17% 61,721,029
2019-01-17 2019-01-15 12.360 4,606,980 +28,063 0.16% 56,941,217
2019-01-16 2019-01-14 11.747 4,578,917 +260,064 0.16% 53,789,578
2019-01-15 2019-01-11 11.870 4,318,853 +104,319 0.15% 51,263,645
2019-01-14 2019-01-10 11.666 4,214,534 -27,210 0.15% 49,164,877
2019-01-11 2019-01-09 11.706 4,241,744 -102,850 0.15% 49,655,514
2019-01-10 2019-01-08 11.475 4,344,594 -61,710 0.15% 49,854,153
2019-01-09 2019-01-07 11.570 4,406,304 +186,599 0.15% 50,982,128
2019-01-08 2019-01-04 11.584 4,219,705 -82,587 0.15% 48,880,566
2019-01-07 2019-01-03 11.516 4,302,292 -121,055 0.15% 49,544,428
2019-01-04 2019-01-02 12.006 4,423,347 -82,116 0.15% 53,106,071
2019-01-03 2018-12-31 12.537 4,505,463 -206,137 0.16% 56,483,764
2019-01-02 2018-12-27 11.870 4,711,600 -159,910 0.16% 55,925,448
2018-12-28 2018-12-24 12.047 4,871,510 -107,049 0.17% 58,685,586
2018-12-27 2018-12-20 12.115 4,978,559 +157,004 0.17% 60,314,015
2018-12-21 2018-12-19 12.278 4,821,555 +94,034 0.17% 59,199,527
2018-12-20 2018-12-18 12.482 4,727,521 -146,928 0.16% 59,010,239
2018-12-19 2018-12-17 13.449 4,874,449 -271,817 0.17% 65,555,185
2018-12-18 2018-12-14 13.803 5,146,266 +183,660 0.18% 71,032,117
2018-12-17 2018-12-13 13.939 4,962,606 +28,727 0.17% 69,172,636
2018-12-14 2018-12-12 13.449 4,933,879 -179,253 0.17% 66,354,444
2018-12-13 2018-12-11 13.217 5,113,132 +311,488 0.18% 67,581,964
2018-12-12 2018-12-10 13.353 4,801,644 +60,241 0.17% 64,118,527
2018-12-11 2018-12-07 13.598 4,741,403 +150,654 0.16% 64,475,828
2018-12-10 2018-12-06 13.612 4,590,749 +22,535 0.16% 62,489,654
2018-12-07 2018-12-05 13.912 4,568,214 -98,320 0.16% 63,550,930
2018-12-06 2018-12-04 13.939 4,666,534 +123,419 0.16% 65,045,756
2018-12-05 2018-12-03 14.238 4,543,115 +157,583 0.16% 64,685,954
2018-12-04 2018-11-30 14.456 4,385,532 -113,767 0.15% 63,397,389
2018-12-03 2018-11-29 13.939 4,499,299 +31,714 0.16% 62,714,705
2018-11-30 2018-11-28 13.830 4,467,585 +67,220 0.16% 61,786,146
2018-11-29 2018-11-27 13.598 4,400,365 +69,478 0.15% 59,838,233
2018-11-28 2018-11-26 13.884 4,330,887 -218,923 0.15% 60,131,439
2018-11-27 2018-11-23 13.857 4,549,810 +270,605 0.16% 63,047,172
2018-11-26 2018-11-22 14.184 4,279,205 +39,575 0.15% 60,695,345
2018-11-23 2018-11-21 14.238 4,239,630 -572,925 0.15% 60,364,862
2018-11-22 2018-11-20 13.435 4,812,555 -46,627 0.17% 64,657,280
2018-11-21 2018-11-19 13.612 4,859,182 +174,845 0.17% 66,143,586
2018-11-20 2018-11-16 12.986 4,684,337 -156,949 0.16% 60,830,457
2018-11-19 2018-11-15 13.081 4,841,286 -117,807 0.17% 63,329,885
2018-11-16 2018-11-14 12.850 4,959,093 +96,973 0.17% 63,723,382
2018-11-15 2018-11-13 12.510 4,862,120 +133,425 0.17% 60,822,709
2018-11-14 2018-11-12 12.441 4,728,695 +47,017 0.16% 58,831,791
2018-11-13 2018-11-09 12.401 4,681,678 -91,096 0.16% 58,055,650
2018-11-12 2018-11-08 13.081 4,772,774 -74,933 0.17% 62,433,665
2018-11-09 2018-11-07 13.204 4,847,707 -116,074 0.17% 64,007,766
2018-11-08 2018-11-06 12.959 4,963,781 +132,236 0.17% 64,324,161
2018-11-07 2018-11-05 13.000 4,831,545 +412,868 0.17% 62,807,857
2018-11-06 2018-11-02 13.476 4,418,677 +143,312 0.15% 59,545,922
2018-11-05 2018-11-01 13.176 4,275,365 +34,251 0.15% 56,334,329
2018-11-02 2018-10-31 12.169 4,241,114 -259,007 0.15% 51,610,972
2018-11-01 2018-10-30 11.883 4,500,121 +2,938 0.16% 53,476,504
2018-10-31 2018-10-29 11.897 4,497,183 +221,862 0.16% 53,502,807
2018-10-30 2018-10-26 12.319 4,275,321 +73,464 0.15% 52,667,400
2018-10-29 2018-10-25 12.006 4,201,857 -16,162 0.15% 50,446,893
2018-10-26 2018-10-24 11.693 4,218,019 +51,425 0.15% 49,320,363
2018-10-25 2018-10-23 11.448 4,166,594 +124,889 0.14% 47,698,174
2018-10-24 2018-10-22 12.115 4,041,705 +94,034 0.14% 48,964,260
2018-10-23 2018-10-19 12.115 3,947,671 -131,257 0.14% 47,825,061
2018-10-22 2018-10-18 11.965 4,078,928 +1,404,350 0.14% 48,804,457
2018-10-19 2018-10-16 11.951 2,674,578 -5,877 0.09% 31,964,974
2018-10-18 2018-10-15 11.911 2,680,455 +2,944 0.09% 31,925,753
2018-10-16 2018-10-12 12.455 2,677,511 -424,629 0.09% 33,348,548
2018-10-15 2018-10-11 12.006 3,102,140 -217,453 0.11% 37,243,849
2018-10-12 2018-10-10 13.612 3,319,593 +355,890 0.12% 45,186,574
2018-10-11 2018-10-09 13.639 2,963,703 +145,459 0.10% 40,422,854
2018-10-10 2018-10-08 13.830 2,818,244 -158,683 0.10% 38,975,965
2018-10-09 2018-10-05 14.510 2,976,927 -224,151 0.10% 43,196,640
2018-10-08 2018-10-04 14.483 3,201,078 +82,776 0.11% 46,362,031
2018-10-05 2018-10-03 15.082 3,118,302 -70,525 0.11% 47,030,815
2018-10-04 2018-10-02 14.755 3,188,827 -289,449 0.11% 47,052,729
2018-10-03 2018-09-28 15.055 3,478,276 -161,621 0.12% 52,365,317
2018-10-02 2018-09-27 15.654 3,639,897 +305,611 0.13% 56,978,565
2018-09-28 2018-09-26 15.572 3,334,286 -166,029 0.12% 51,922,243
2018-09-27 2018-09-24 16.171 3,500,315 -143,990 0.12% 56,604,133
2018-09-26 2018-09-21 16.825 3,644,305 -35,263 0.13% 61,313,733
2018-09-24 2018-09-20 15.790 3,679,568 +55,833 0.13% 58,100,437
2018-09-21 2018-09-19 15.599 3,623,735 +79,771 0.13% 56,528,260
2018-09-20 2018-09-18 15.354 3,543,964 -248,519 0.12% 54,415,544
2018-09-19 2018-09-17 15.273 3,792,483 +8,816 0.13% 57,921,670
2018-09-18 2018-09-14 15.627 3,783,667 +73,464 0.13% 59,126,118
2018-09-17 2018-09-13 15.164 3,710,203 -390,829 0.13% 56,260,999
2018-09-14 2018-09-12 15.931 4,101,032 -95,504 0.14% 65,332,622
2018-09-13 2018-09-11 15.817 4,196,536 +333,652 0.15% 66,375,691
2018-09-12 2018-09-10 15.931 3,862,884 -57,546 0.14% 61,538,739
2018-09-11 2018-09-07 16.159 3,920,430 +97,503 0.14% 63,349,309
2018-09-10 2018-09-06 16.045 3,822,927 +275,132 0.14% 61,337,987
2018-09-07 2018-09-05 16.273 3,547,795 +465,819 0.13% 57,732,418
2018-09-06 2018-09-04 17.071 3,081,976 +75,793 0.11% 52,611,562
2018-09-05 2018-09-03 17.128 3,006,183 -50,317 0.11% 51,489,065
2018-09-04 2018-08-31 18.268 3,056,500 +279,779 0.11% 55,835,132
2018-09-03 2018-08-30 18.125 2,776,721 +189,482 0.10% 50,328,557
2018-08-31 2018-08-29 18.638 2,587,239 -938,990 0.09% 48,221,356
2018-08-30 2018-08-28 17.983 3,526,229 +238,607 0.13% 63,411,057
2018-08-29 2018-08-27 17.498 3,287,622 -16,843 0.12% 57,527,482
2018-08-28 2018-08-24 16.643 3,304,465 +78,769 0.12% 54,997,016
2018-08-27 2018-08-23 16.843 3,225,696 +5,446 0.12% 54,329,541
2018-08-24 2018-08-22 16.843 3,220,250 +77,575 0.12% 54,237,815
2018-08-23 2018-08-21 17.099 3,142,675 +287,733 0.11% 53,737,300
2018-08-22 2018-08-20 15.902 2,854,942 +54,739 0.10% 45,400,079
2018-08-21 2018-08-17 15.817 2,800,203 -54,739 0.10% 44,290,198
2018-08-20 2018-08-16 15.788 2,854,942 +147,644 0.10% 45,074,630
2018-08-17 2018-08-15 15.560 2,707,298 -46,464 0.10% 42,126,349
2018-08-16 2018-08-14 16.586 2,753,762 -18,246 0.10% 45,674,574
2018-08-15 2018-08-13 16.957 2,772,008 -316,781 0.10% 47,004,189
2018-08-14 2018-08-10 17.584 3,088,789 +369,140 0.11% 54,312,341
2018-08-13 2018-08-09 16.786 2,719,649 +7,679 0.10% 45,651,313
2018-08-10 2018-08-08 16.187 2,711,970 -202,776 0.10% 43,899,375
2018-08-09 2018-08-07 17.014 2,914,746 +384,579 0.11% 49,590,692
2018-08-08 2018-08-06 16.073 2,530,167 +4,211 0.09% 40,668,056
2018-08-07 2018-08-03 15.845 2,525,956 -127,725 0.09% 40,024,479
2018-08-06 2018-08-02 16.187 2,653,681 -348,570 0.10% 42,955,835
2018-08-03 2018-08-01 16.415 3,002,251 +390,193 0.11% 49,282,712
2018-08-02 2018-07-31 17.185 2,612,058 +161,567 0.10% 44,887,482
2018-08-01 2018-07-30 17.014 2,450,491 +41,918 0.09% 41,691,984
2018-07-31 2018-07-27 18.296 2,408,573 -42,928 0.09% 44,067,657
2018-07-30 2018-07-26 18.182 2,451,501 +172,640 0.09% 44,573,617
2018-07-27 2018-07-25 17.783 2,278,861 -428,455 0.08% 40,525,422
2018-07-26 2018-07-24 17.983 2,707,316 -1,181,808 0.10% 48,684,804
2018-07-25 2018-07-23 17.185 3,889,124 +1,640,776 0.14% 66,833,503
2018-07-24 2018-07-20 16.672 2,248,348 +43,399 0.08% 37,483,878
2018-07-23 2018-07-19 16.529 2,204,949 +33,685 0.08% 36,446,150
2018-07-20 2018-07-18 16.957 2,171,264 -23,860 0.08% 36,817,536
2018-07-19 2018-07-17 16.900 2,195,124 +28,071 0.08% 37,097,007
2018-07-18 2018-07-16 17.641 2,167,053 -71,722 0.08% 38,228,328
2018-07-17 2018-07-13 17.555 2,238,775 -451,951 0.08% 39,302,147
2018-07-16 2018-07-12 17.356 2,690,726 -216,150 0.10% 46,699,463
2018-07-13 2018-07-11 16.358 2,906,876 +93,408 0.11% 47,551,423
2018-07-12 2018-07-10 16.529 2,813,468 +110,882 0.10% 46,504,512
2018-07-11 2018-07-09 17.071 2,702,586 -335,454 0.10% 46,135,100
2018-07-10 2018-07-06 16.729 3,038,040 -172,191 0.11% 50,822,580
2018-07-09 2018-07-05 16.643 3,210,231 +209,582 0.12% 53,428,656
2018-07-06 2018-07-04 17.128 3,000,649 +167,748 0.11% 51,394,280
2018-07-05 2018-07-03 17.983 2,832,901 +167,574 0.10% 50,943,159
2018-07-04 2018-06-29 19.037 2,665,327 +84,389 0.10% 50,740,189
2018-07-03 2018-06-28 17.669 2,580,938 -14,850 0.09% 45,603,102
2018-06-29 2018-06-27 18.382 2,595,788 +25,264 0.09% 47,714,904
2018-06-28 2018-06-26 19.579 2,570,524 -1,448,487 0.09% 50,327,287
2018-06-27 2018-06-25 20.519 4,019,011 +1,237,951 0.15% 82,466,357
2018-06-26 2018-06-22 21.802 2,781,060 -65,968 0.10% 60,631,305
2018-06-25 2018-06-21 21.773 2,847,028 -517,918 0.10% 61,988,370
2018-06-22 2018-06-20 22.086 3,364,946 +3,732 0.12% 74,319,867
2018-06-21 2018-06-19 22.086 3,361,214 +270,946 0.12% 74,237,440
2018-06-20 2018-06-15 22.286 3,090,268 +74,389 0.11% 68,869,672
2018-06-19 2018-06-14 22.371 3,015,879 -175,446 0.11% 67,469,686
2018-06-15 2018-06-13 22.799 3,191,325 +137,487 0.12% 72,758,903
2018-06-14 2018-06-12 22.884 3,053,838 +78,157 0.11% 69,885,433
2018-06-13 2018-06-11 23.141 2,975,681 -36,488 0.11% 68,860,080
2018-06-12 2018-06-08 22.856 3,012,169 -49,129 0.11% 68,846,017
2018-06-11 2018-06-07 23.198 3,061,298 -49,125 0.11% 71,015,824
2018-06-08 2018-06-06 23.198 3,110,423 -202,112 0.11% 72,155,423
2018-06-07 2018-06-05 23.312 3,312,535 +129,129 0.12% 77,221,618
2018-06-06 2018-06-04 23.055 3,183,406 -77,200 0.12% 73,394,864
2018-06-05 2018-06-01 21.460 3,260,606 -40,703 0.12% 69,971,054
2018-06-04 2018-05-31 21.317 3,301,309 +129,206 0.12% 70,374,106
2018-06-01 2018-05-30 21.260 3,172,103 -144,519 0.12% 67,439,016
2018-05-31 2018-05-29 21.374 3,316,622 +8,577 0.12% 70,889,573
2018-05-30 2018-05-28 21.659 3,308,045 -11,229 0.12% 71,648,998
2018-05-29 2018-05-25 21.802 3,319,274 -38,261 0.12% 72,365,182
2018-05-28 2018-05-24 22.058 3,357,535 -25,966 0.12% 74,060,498
2018-05-25 2018-05-23 22.428 3,383,501 +196,163 0.12% 75,886,786
2018-05-24 2018-05-21 23.027 3,187,338 +44,914 0.12% 73,394,683
2018-05-23 2018-05-18 23.340 3,142,424 +109,062 0.11% 73,345,556
2018-05-21 2018-05-17 23.055 3,033,362 +227,796 0.11% 69,935,532
2018-05-18 2018-05-16 24.664 2,805,566 -1,694 0.10% 69,197,233
2018-05-17 2018-05-15 24.545 2,807,260 +1,926 0.10% 68,905,332
2018-05-16 2018-05-14 24.308 2,805,334 -4,038 0.11% 68,191,151
2018-05-15 2018-05-11 23.416 2,809,372 -55,189 0.11% 65,784,808
2018-05-14 2018-05-10 23.476 2,864,561 +6,730 0.11% 67,247,371
2018-05-11 2018-05-09 23.416 2,857,831 -177,751 0.11% 66,919,533
2018-05-10 2018-05-08 22.941 3,035,582 +121,147 0.12% 69,638,501
2018-05-09 2018-05-07 22.941 2,914,435 +70,857 0.11% 66,859,299
2018-05-08 2018-05-04 23.089 2,843,578 -214,026 0.11% 65,656,285
2018-05-07 2018-05-03 22.941 3,057,604 +98,264 0.12% 70,143,702
2018-05-04 2018-05-02 23.505 2,959,340 -43,075 0.11% 69,560,307
2018-05-03 2018-04-30 23.238 3,002,415 +393,103 0.11% 69,769,823
2018-05-02 2018-04-27 23.832 2,609,312 +26,873 0.10% 62,185,700
2018-04-30 2018-04-26 23.773 2,582,439 +2,764 0.10% 61,391,777
2018-04-27 2018-04-25 24.219 2,579,675 -332,957 0.10% 62,475,933
2018-04-26 2018-04-24 23.773 2,912,632 -221,698 0.11% 69,241,385
2018-04-25 2018-04-23 22.584 3,134,330 +39,197 0.12% 70,786,177
2018-04-24 2018-04-20 24.011 3,095,133 +169,372 0.12% 74,315,742
2018-04-23 2018-04-19 24.545 2,925,761 +104,552 0.11% 71,813,987
2018-04-20 2018-04-18 24.872 2,821,209 +63,266 0.11% 70,169,901
2018-04-19 2018-04-17 24.516 2,757,943 -321,376 0.10% 67,612,871
2018-04-18 2018-04-16 25.140 3,079,319 +275,674 0.12% 77,413,230
2018-04-17 2018-04-13 25.080 2,803,645 +25,575 0.11% 70,316,236
2018-04-16 2018-04-12 25.437 2,778,070 +18,851 0.11% 70,665,444
2018-04-13 2018-04-11 24.872 2,759,219 -37,696 0.10% 68,628,068
2018-04-12 2018-04-10 25.229 2,796,915 -26,921 0.11% 70,563,011
2018-04-11 2018-04-09 24.961 2,823,836 -20,191 0.11% 70,486,980
2018-04-10 2018-04-06 24.189 2,844,027 +217,538 0.11% 68,793,636
2018-04-09 2018-04-04 23.119 2,626,489 -5,434 0.10% 60,721,897
2018-04-06 2018-04-03 23.149 2,631,923 +38,201 0.10% 60,925,736
2018-04-04 2018-03-29 24.100 2,593,722 +47,113 0.10% 62,507,830
2018-04-03 2018-03-28 23.416 2,546,609 -471,862 0.10% 59,631,898
2018-03-29 2018-03-27 23.654 3,018,471 -238,256 0.11% 71,398,686
2018-03-28 2018-03-26 23.713 3,256,727 -41,728 0.12% 77,227,929
2018-03-27 2018-03-23 23.297 3,298,455 -118,455 0.13% 76,845,204
2018-03-26 2018-03-22 24.308 3,416,910 +760,534 0.13% 83,057,143
2018-03-23 2018-03-21 23.684 2,656,376 -179,028 0.10% 62,912,655
2018-03-22 2018-03-20 22.614 2,835,404 -121,446 0.11% 64,119,444
2018-03-21 2018-03-19 22.317 2,956,850 -195,181 0.11% 65,987,150
2018-03-20 2018-03-16 22.495 3,152,031 -188,015 0.12% 70,904,942
2018-03-19 2018-03-15 21.693 3,340,046 +100,956 0.13% 72,454,515
2018-03-16 2018-03-14 20.979 3,239,090 +375,705 0.12% 67,954,444
2018-03-15 2018-03-13 21.069 2,863,385 +129,522 0.11% 60,327,611
2018-03-14 2018-03-12 21.901 2,733,863 +37,690 0.10% 59,873,463
2018-03-13 2018-03-09 21.158 2,696,173 -379,594 0.10% 57,045,041
2018-03-12 2018-03-08 20.950 3,075,767 -180,225 0.12% 64,436,611
2018-03-09 2018-03-07 20.950 3,255,992 +15,563 0.12% 68,212,284
2018-03-08 2018-03-06 21.396 3,240,429 +45,011 0.12% 69,330,631
2018-03-07 2018-03-05 20.504 3,195,418 +47,588 0.12% 65,518,947
2018-03-06 2018-03-02 20.771 3,147,830 -625,926 0.12% 65,385,070
2018-03-05 2018-03-01 20.653 3,773,756 -355,364 0.14% 77,937,912
2018-03-02 2018-02-28 20.058 4,129,120 -1,354,642 0.16% 82,823,088
2018-03-01 2018-02-27 19.494 5,483,762 +199,219 0.21% 106,898,739
2018-02-28 2018-02-26 19.999 5,284,543 -66,200 0.20% 105,684,828
2018-02-27 2018-02-23 20.355 5,350,743 -25,333 0.20% 108,916,784
2018-02-26 2018-02-22 19.850 5,376,076 -158,837 0.20% 106,716,606
2018-02-23 2018-02-21 19.821 5,534,913 -20,191 0.21% 109,705,090
2018-02-22 2018-02-20 19.137 5,555,104 +216,718 0.21% 106,308,553
2018-02-21 2018-02-15 18.899 5,338,386 -165,567 0.20% 100,892,116
2018-02-20 2018-02-13 17.414 5,503,953 -102,975 0.21% 95,843,458
2018-02-14 2018-02-12 16.611 5,606,928 +34,998 0.21% 93,138,005
2018-02-13 2018-02-09 16.284 5,571,930 +2,470,051 0.21% 90,735,316
2018-02-12 2018-02-08 17.651 3,101,879 +115,762 0.12% 54,752,183
2018-02-09 2018-02-07 18.097 2,986,117 -582,851 0.11% 54,039,865
2018-02-08 2018-02-06 18.840 3,568,968 -208,642 0.14% 67,239,125
2018-02-07 2018-02-05 20.771 3,777,610 +24,230 0.14% 78,466,529
2018-02-06 2018-02-02 21.871 3,753,380 +5,684 0.14% 82,090,045
2018-02-05 2018-02-01 20.979 3,747,696 +337,525 0.14% 78,624,736
2018-02-02 2018-01-31 20.861 3,410,171 -947,387 0.13% 71,138,289
2018-02-01 2018-01-30 20.682 4,357,558 +984,681 0.17% 90,124,436
2018-01-31 2018-01-29 21.098 3,372,877 -68,650 0.13% 71,162,139
2018-01-30 2018-01-26 21.633 3,441,527 -71,342 0.13% 74,451,372
2018-01-29 2018-01-25 20.771 3,512,869 +219,316 0.13% 72,967,468
2018-01-26 2018-01-24 21.217 3,293,553 +199,314 0.12% 69,880,019
2018-01-25 2018-01-23 22.020 3,094,239 -112,626 0.12% 68,133,737
2018-01-24 2018-01-22 21.960 3,206,865 +278,539 0.12% 70,423,120
2018-01-23 2018-01-19 20.950 2,928,326 +16,244 0.11% 61,347,756
2018-01-22 2018-01-18 19.850 2,912,082 -293,445 0.11% 57,805,639
2018-01-19 2018-01-17 20.266 3,205,527 -76,683 0.12% 64,964,180
2018-01-18 2018-01-16 20.355 3,282,210 -2,362,587 0.12% 66,810,863
2018-01-17 2018-01-15 19.553 5,644,797 +2,587,370 0.21% 110,373,386
2018-01-16 2018-01-12 21.217 3,057,427 -215,528 0.12% 64,870,083
2018-01-15 2018-01-11 20.653 3,272,955 +223,901 0.12% 67,595,064
2018-01-12 2018-01-10 21.396 3,049,054 -518,464 0.12% 65,236,065
2018-01-11 2018-01-09 21.277 3,567,518 +503,657 0.14% 75,904,817
2018-01-10 2018-01-08 21.396 3,063,861 -485,933 0.12% 65,552,868
2018-01-09 2018-01-05 19.286 3,549,794 +471,336 0.13% 68,460,173
2018-01-08 2018-01-04 18.424 3,078,458 -41,055 0.12% 56,717,237
2018-01-05 2018-01-03 18.929 3,119,513 -41,303 0.12% 59,049,521
2018-01-04 2018-01-02 18.781 3,160,816 +260,109 0.12% 59,361,715
2018-01-03 2017-12-29 17.622 2,900,707 -52,497 0.11% 51,115,039
2018-01-02 2017-12-28 17.532 2,953,204 -188,450 0.11% 51,776,847
2017-12-29 2017-12-27 16.463 3,141,654 +76,726 0.12% 51,719,970
2017-12-28 2017-12-22 16.195 3,064,928 -68,650 0.12% 49,637,160
2017-12-27 2017-12-21 15.809 3,133,578 +60,209 0.12% 49,538,435
2017-12-22 2017-12-20 15.779 3,073,369 -68,285 0.12% 48,495,269
2017-12-21 2017-12-19 16.344 3,141,654 +161,529 0.12% 51,346,540
2017-12-20 2017-12-18 16.641 2,980,125 -141,945 0.11% 49,592,117
2017-12-19 2017-12-15 16.908 3,122,070 +48,596 0.12% 52,789,196
2017-12-18 2017-12-14 17.443 3,073,474 -583,574 0.12% 53,611,479
2017-12-15 2017-12-13 16.908 3,657,048 +325,282 0.14% 61,834,816
2017-12-14 2017-12-12 16.968 3,331,766 -238,256 0.13% 56,532,832
2017-12-13 2017-12-11 17.087 3,570,022 +96,626 0.14% 60,999,866
2017-12-12 2017-12-08 17.057 3,473,396 -53,844 0.13% 59,245,632
2017-12-11 2017-12-07 16.225 3,527,240 -169,650 0.13% 57,229,216
2017-12-08 2017-12-06 16.255 3,696,890 +224,840 0.14% 60,091,632
2017-12-07 2017-12-05 17.384 3,472,050 +21,537 0.13% 60,357,603
2017-12-06 2017-12-04 17.235 3,450,513 -337,499 0.13% 59,470,530
2017-12-05 2017-12-01 16.819 3,788,012 -3,875,049 0.14% 63,711,513
2017-12-04 2017-11-30 16.730 7,663,061 +2,070,940 0.29% 128,203,777
2017-12-01 2017-11-29 16.611 5,592,121 +142,684 0.21% 92,892,042
2017-11-30 2017-11-28 16.492 5,449,437 +309,597 0.21% 89,874,143
2017-11-29 2017-11-27 16.671 5,139,840 -487,212 0.19% 85,684,567
2017-11-28 2017-11-24 17.354 5,627,052 +112,061 0.21% 97,652,624
2017-11-27 2017-11-23 17.473 5,514,991 -160,610 0.21% 96,363,436
2017-11-24 2017-11-22 17.889 5,675,601 +289,429 0.22% 101,530,960
2017-11-23 2017-11-21 17.830 5,386,172 -352,672 0.20% 96,033,247
2017-11-22 2017-11-20 17.770 5,738,844 +333,827 0.22% 101,980,174
2017-11-21 2017-11-17 17.503 5,405,017 +20,191 0.21% 94,602,476
2017-11-20 2017-11-16 17.265 5,384,826 -1,020,326 0.20% 92,968,955
2017-11-17 2017-11-15 17.235 6,405,152 +218,065 0.24% 110,394,536
2017-11-16 2017-11-14 17.473 6,187,087 -1,379,931 0.23% 108,106,969
2017-11-15 2017-11-13 17.711 7,567,018 -690,634 0.29% 134,017,395
2017-11-14 2017-11-10 17.206 8,257,652 +298,627 0.31% 142,077,493
2017-11-13 2017-11-09 17.027 7,959,025 +161,731 0.30% 135,520,388
2017-11-10 2017-11-08 16.879 7,797,294 +98,264 0.30% 131,608,030
2017-11-09 2017-11-07 16.968 7,699,030 -6,704 0.29% 130,635,817
2017-11-08 2017-11-06 16.700 7,705,734 +262,555 0.29% 128,688,718
2017-11-07 2017-11-03 17.265 7,443,179 -76,726 0.28% 128,506,395
2017-11-06 2017-11-02 17.265 7,519,905 +37,690 0.29% 129,831,068
2017-11-03 2017-11-01 17.235 7,482,215 +298,829 0.28% 128,958,009
2017-11-02 2017-10-31 16.879 7,183,386 +158,837 0.27% 121,246,074
2017-11-01 2017-10-30 16.908 7,024,549 +25,575 0.27% 118,773,856
2017-10-31 2017-10-27 17.235 6,998,974 -49,804 0.27% 120,629,219
2017-10-30 2017-10-26 17.889 7,048,778 -30,960 0.27% 126,095,756
2017-10-27 2017-10-25 17.948 7,079,738 -72,688 0.27% 127,070,362
2017-10-26 2017-10-24 17.919 7,152,426 -333,175 0.27% 128,162,458
2017-10-25 2017-10-23 17.562 7,485,601 +189,797 0.28% 131,463,230
2017-10-24 2017-10-20 17.711 7,295,804 -263,831 0.28% 129,213,997
2017-10-23 2017-10-19 17.324 7,559,635 -101,608 0.29% 130,966,290
2017-10-20 2017-10-18 17.800 7,661,243 +67,505 0.29% 136,369,172
2017-10-19 2017-10-17 17.324 7,593,738 +183,733 0.29% 131,557,105
2017-10-18 2017-10-16 17.384 7,410,005 +218,065 0.28% 128,814,429
2017-10-17 2017-10-13 17.711 7,191,940 -159,746 0.27% 127,374,490
2017-10-16 2017-10-12 17.473 7,351,686 -242,294 0.28% 128,456,007
2017-10-13 2017-10-11 16.819 7,593,980 +1,224,175 0.29% 127,725,033
2017-10-12 2017-10-10 17.384 6,369,805 -189,160 0.24% 110,731,746
2017-10-11 2017-10-09 16.968 6,558,965 +1,076,425 0.25% 111,291,390
2017-10-10 2017-10-06 18.275 5,482,540 +674,710 0.21% 100,195,235
2017-10-09 2017-10-04 18.216 4,807,830 +124,310 0.18% 87,578,947
2017-10-06 2017-10-03 16.938 4,683,520 +131,916 0.18% 79,329,986
2017-10-04 2017-09-29 16.938 4,551,604 -30,032 0.17% 77,095,578
2017-10-03 2017-09-28 16.522 4,581,636 -493,420 0.17% 75,698,194
2017-09-29 2017-09-27 16.998 5,075,056 +378,247 0.19% 86,263,487
2017-09-28 2017-09-26 15.898 4,696,809 -725,535 0.18% 74,670,116
2017-09-27 2017-09-25 16.047 5,422,344 +924,755 0.21% 87,010,361
2017-09-26 2017-09-22 18.067 4,497,589 -18,845 0.17% 81,259,377
2017-09-25 2017-09-21 18.602 4,516,434 +108,628 0.17% 84,015,641
2017-09-22 2017-09-20 18.454 4,407,806 +425,360 0.17% 81,340,009
2017-09-21 2017-09-19 18.483 3,982,446 +327,635 0.15% 73,608,916
2017-09-20 2017-09-18 18.008 3,654,811 -1,249,159 0.14% 65,815,425
2017-09-19 2017-09-15 17.532 4,903,970 +1,038,835 0.19% 85,978,519
2017-09-18 2017-09-14 17.057 3,865,135 -257,437 0.15% 65,927,515
2017-09-15 2017-09-13 17.093 4,122,572 -209,315 0.16% 70,467,923
2017-09-14 2017-09-12 16.820 4,331,887 -1,088,836 0.16% 72,864,203
2017-09-13 2017-09-11 16.790 5,420,723 +537,262 0.21% 91,014,607
2017-09-12 2017-09-08 15.820 4,883,461 +328,864 0.19% 77,257,801
2017-09-11 2017-09-07 16.184 4,554,597 +189,921 0.18% 73,711,514
2017-09-08 2017-09-06 15.154 4,364,676 -269,244 0.17% 66,140,296
2017-09-07 2017-09-05 14.638 4,633,920 -38,275 0.18% 67,832,805
2017-09-06 2017-09-04 14.062 4,672,195 +310,159 0.18% 65,702,676
2017-09-05 2017-09-01 14.199 4,362,036 +196,352 0.17% 61,935,972
2017-09-04 2017-08-31 14.214 4,165,684 +91,141 0.16% 59,211,121
2017-09-01 2017-08-30 14.320 4,074,543 +296,960 0.16% 58,347,847
2017-08-31 2017-08-29 13.790 3,777,583 +77,966 0.15% 52,091,820
2017-08-30 2017-08-28 13.638 3,699,617 -1,668,257 0.14% 50,456,067
2017-08-29 2017-08-25 13.078 5,367,874 -100,270 0.21% 70,198,403
2017-08-28 2017-08-24 13.123 5,468,144 +450,787 0.21% 71,758,269
2017-08-25 2017-08-22 12.699 5,017,357 -43,554 0.19% 63,713,746
2017-08-24 2017-08-21 12.305 5,060,911 -1,504,137 0.20% 62,272,865
2017-08-22 2017-08-18 11.986 6,565,048 +38,275 0.25% 78,691,624
2017-08-21 2017-08-17 12.290 6,526,773 -142,541 0.25% 80,210,917
2017-08-18 2017-08-16 12.426 6,669,314 +34,316 0.26% 82,872,252
2017-08-17 2017-08-15 12.456 6,634,998 +1,599,626 0.26% 82,646,932
2017-08-16 2017-08-14 13.032 5,035,372 +195,334 0.19% 65,621,195
2017-08-15 2017-08-11 12.956 4,840,038 -150,460 0.19% 62,708,875
2017-08-14 2017-08-10 13.790 4,990,498 -149,140 0.19% 68,817,580
2017-08-11 2017-08-09 13.865 5,139,638 +51,473 0.20% 71,263,598
2017-08-10 2017-08-08 13.759 5,088,165 +87,108 0.20% 70,010,174
2017-08-09 2017-08-07 13.487 5,001,057 +485,588 0.19% 67,447,512
2017-08-08 2017-08-04 13.653 4,515,469 -38,275 0.17% 61,651,234
2017-08-07 2017-08-03 13.517 4,553,744 +285,082 0.18% 61,552,768
2017-08-04 2017-08-02 13.684 4,268,662 -622,268 0.17% 58,410,865
2017-08-03 2017-08-01 13.684 4,890,930 +34,315 0.19% 66,925,761
2017-08-02 2017-07-31 14.093 4,856,615 +122,122 0.19% 68,443,269
2017-08-01 2017-07-28 13.896 4,734,493 +40,217 0.18% 65,789,553
2017-07-31 2017-07-27 14.002 4,694,276 +611,738 0.18% 65,728,650
2017-07-28 2017-07-26 13.517 4,082,538 -116,900 0.16% 55,183,496
2017-07-27 2017-07-25 13.032 4,199,438 -15,838 0.16% 54,727,265
2017-07-26 2017-07-24 13.320 4,215,276 +46,883 0.16% 56,147,317
2017-07-25 2017-07-21 13.002 4,168,393 +36,955 0.16% 54,196,354
2017-07-24 2017-07-20 13.062 4,131,438 -628,236 0.16% 53,966,298
2017-07-21 2017-07-19 12.487 4,759,674 +129,343 0.18% 59,431,753
2017-07-20 2017-07-18 12.183 4,630,331 -446,100 0.18% 56,413,391
2017-07-19 2017-07-17 12.305 5,076,431 -514,249 0.20% 62,463,834
2017-07-18 2017-07-14 11.774 5,590,680 -209,609 0.22% 65,826,350
2017-07-17 2017-07-13 11.653 5,800,289 +2,640 0.22% 67,591,190
2017-07-14 2017-07-12 11.668 5,797,649 +1,405,031 0.22% 67,648,281
2017-07-13 2017-07-11 11.577 4,392,618 +178,176 0.17% 50,854,679
2017-07-12 2017-07-10 11.502 4,214,442 -26,394 0.16% 48,472,562
2017-07-11 2017-07-07 11.395 4,240,836 +146,500 0.16% 48,326,288
2017-07-10 2017-07-06 11.547 4,094,336 +353,938 0.16% 47,277,290
2017-07-07 2017-07-05 11.638 3,740,398 +97,667 0.14% 43,530,450
2017-07-06 2017-07-04 11.608 3,642,731 +263,965 0.14% 42,283,409
2017-07-05 2017-07-03 11.759 3,378,766 +819,967 0.13% 39,731,408
2017-07-04 2017-06-30 10.835 2,558,799 +34,315 0.10% 27,724,028
2017-07-03 2017-06-29 10.880 2,524,484 -73,172 0.10% 27,466,997
2017-06-30 2017-06-28 10.698 2,597,656 +46,522 0.10% 27,790,762
2017-06-29 2017-06-27 10.865 2,551,134 -189,065 0.10% 27,718,297
2017-06-28 2017-06-26 10.941 2,740,199 -585,342 0.11% 29,980,124
2017-06-27 2017-06-23 10.759 3,325,541 +348,433 0.13% 35,779,542
2017-06-26 2017-06-22 10.698 2,977,108 -537,539 0.12% 31,850,292
2017-06-23 2017-06-21 10.744 3,514,647 +989,867 0.14% 37,760,877
2017-06-22 2017-06-20 10.577 2,524,780 -146,128 0.10% 26,705,031
2017-06-21 2017-06-19 10.517 2,670,908 -137,262 0.10% 28,088,757
2017-06-20 2017-06-16 10.244 2,808,170 +199,293 0.11% 28,766,314
2017-06-19 2017-06-15 10.426 2,608,877 +126,703 0.10% 27,199,202
2017-06-16 2017-06-14 10.729 2,482,174 -12,390 0.10% 26,630,517
2017-06-15 2017-06-13 10.911 2,494,564 -190,648 0.10% 27,217,064
2017-06-14 2017-06-12 10.668 2,685,212 -302,240 0.10% 28,646,090
2017-06-13 2017-06-09 10.865 2,987,452 -485,323 0.12% 32,458,931
2017-06-12 2017-06-08 11.123 3,472,775 -816,971 0.13% 38,626,631
2017-06-09 2017-06-07 11.032 4,289,746 +31,676 0.17% 47,323,524
2017-06-08 2017-06-06 11.214 4,258,070 +588,641 0.16% 47,748,380
2017-06-07 2017-06-05 10.880 3,669,429 +1,192,527 0.14% 39,924,276
2017-06-06 2017-06-02 10.941 2,476,902 -448,740 0.10% 27,099,429
2017-06-05 2017-06-01 10.941 2,925,642 +85,788 0.11% 32,009,029
2017-06-02 2017-05-31 11.214 2,839,854 -501,533 0.11% 31,845,044
2017-06-01 2017-05-29 11.229 3,341,387 -212,477 0.13% 37,519,678
2017-05-31 2017-05-26 10.683 3,553,864 -360,922 0.14% 37,966,804
2017-05-29 2017-05-25 10.880 3,914,786 +1,765,340 0.15% 42,593,820
2017-05-26 2017-05-24 10.759 2,149,446 +164,978 0.08% 23,125,919
2017-05-25 2017-05-23 9.956 1,984,468 -51,473 0.08% 19,757,118
2017-05-24 2017-05-22 10.032 2,035,941 -307,519 0.08% 20,423,835
2017-05-23 2017-05-19 9.713 2,343,460 -136,966 0.09% 22,763,010
2017-05-22 2017-05-18 9.410 2,480,426 -92,387 0.10% 23,341,674
2017-05-19 2017-05-17 9.365 2,572,813 -401,029 0.10% 24,094,106
2017-05-18 2017-05-16 9.410 2,973,842 -5,477 0.12% 27,984,891
2017-05-17 2017-05-15 9.380 2,979,319 -1,615,464 0.12% 27,946,137
2017-05-16 2017-05-12 9.486 4,594,783 -927,836 0.18% 43,586,647
2017-05-15 2017-05-11 9.335 5,522,619 +1,813,871 0.21% 51,551,335
2017-05-12 2017-05-10 10.748 3,708,748 -170,089 0.14% 39,862,419
2017-05-11 2017-05-09 10.748 3,878,837 +292,355 0.15% 41,690,572
2017-05-10 2017-05-08 10.472 3,586,482 -157,359 0.15% 37,556,870
2017-05-09 2017-05-05 10.553 3,743,841 +1,329,599 0.16% 39,509,084
2017-05-08 2017-05-04 10.634 2,414,242 +410,173 0.10% 25,673,993
2017-05-05 2017-05-02 11.155 2,004,069 +145,752 0.08% 22,354,845
2017-05-04 2017-04-28 11.317 1,858,317 +98,398 0.08% 21,031,193
2017-05-02 2017-04-27 11.382 1,759,919 -285,264 0.07% 20,032,059
2017-04-28 2017-04-26 11.350 2,045,183 -20,910 0.08% 23,212,529
2017-04-27 2017-04-25 11.691 2,066,093 -118,668 0.09% 24,155,366
2017-04-26 2017-04-24 11.317 2,184,761 -677,124 0.09% 24,725,669
2017-04-25 2017-04-21 11.561 2,861,885 +616,216 0.12% 33,086,943
2017-04-24 2017-04-20 11.724 2,245,669 -411,111 0.09% 26,327,879
2017-04-21 2017-04-19 11.691 2,656,780 -202,751 0.11% 31,061,280
2017-04-20 2017-04-18 11.464 2,859,531 +331,189 0.12% 32,780,743
2017-04-19 2017-04-13 11.870 2,528,342 +176,175 0.10% 30,011,904
2017-04-18 2017-04-12 11.610 2,352,167 +278,889 0.10% 27,308,713
2017-04-13 2017-04-11 10.976 2,073,278 -584,663 0.09% 22,756,013
2017-04-12 2017-04-10 11.041 2,657,941 -170,966 0.11% 29,346,072
2017-04-11 2017-04-07 11.382 2,828,907 -372,511 0.12% 32,199,682
2017-04-10 2017-04-06 11.382 3,201,418 -667,874 0.13% 36,439,742
2017-04-07 2017-04-05 11.057 3,869,292 -970,448 0.16% 42,783,399
2017-04-06 2017-04-03 11.025 4,839,740 -1,777,832 0.20% 53,356,409
2017-04-05 2017-03-31 10.943 6,617,572 +1,445,217 0.27% 72,418,347
2017-04-03 2017-03-30 11.138 5,172,355 +1,317,300 0.21% 57,612,108
2017-03-31 2017-03-29 11.122 3,855,055 +263,213 0.16% 42,876,719
2017-03-30 2017-03-28 11.464 3,591,842 -1,418,698 0.15% 41,175,721
2017-03-29 2017-03-27 11.171 5,010,540 +325,942 0.21% 55,972,685
2017-03-28 2017-03-24 11.789 4,684,598 +489,529 0.19% 55,226,205
2017-03-27 2017-03-23 11.935 4,195,069 -2,937,172 0.17% 50,069,129
2017-03-24 2017-03-22 11.545 7,132,241 -1,087,295 0.30% 82,341,586
2017-03-23 2017-03-21 11.643 8,219,536 +2,955,560 0.34% 95,696,310
2017-03-22 2017-03-20 10.813 5,263,976 +599,058 0.22% 56,920,724
2017-03-21 2017-03-17 10.699 4,664,918 +1,696,131 0.19% 49,911,977
2017-03-20 2017-03-16 10.748 2,968,787 +640,815 0.12% 31,909,160
2017-03-17 2017-03-15 10.521 2,327,972 +158,667 0.10% 24,491,586
2017-03-16 2017-03-14 9.870 2,169,305 -88,558 0.09% 21,411,356
2017-03-15 2017-03-13 10.163 2,257,863 -59,039 0.09% 22,946,290
2017-03-14 2017-03-10 9.773 2,316,902 -61,499 0.10% 22,642,116
2017-03-13 2017-03-09 9.545 2,378,401 +814,242 0.10% 22,701,683
2017-03-10 2017-03-08 9.594 1,564,159 -1,450,137 0.06% 15,006,098
2017-03-09 2017-03-07 8.992 3,014,296 +365,351 0.13% 27,104,781
2017-03-08 2017-03-06 8.537 2,648,945 +768,732 0.11% 22,613,465
2017-03-07 2017-03-03 8.163 1,880,213 -215,245 0.08% 15,347,783
2017-03-06 2017-03-02 8.309 2,095,458 +84,868 0.09% 17,411,442
2017-03-03 2017-03-01 8.342 2,010,590 -222,625 0.08% 16,771,648
2017-03-02 2017-02-28 8.325 2,233,215 -44,279 0.09% 18,592,396
2017-03-01 2017-02-27 7.968 2,277,494 -227,545 0.09% 18,146,304
2017-02-28 2017-02-24 8.049 2,505,039 -236,154 0.10% 20,162,973
2017-02-27 2017-02-23 8.016 2,741,193 -275,514 0.11% 21,974,621
2017-02-24 2017-02-22 7.854 3,016,707 -132,468 0.13% 23,692,731
2017-02-23 2017-02-21 7.415 3,149,175 +163,230 0.13% 23,350,517
2017-02-22 2017-02-20 7.431 2,985,945 +195,566 0.12% 22,188,752
2017-02-21 2017-02-17 7.415 2,790,379 +88,558 0.12% 20,690,115
2017-02-20 2017-02-16 7.496 2,701,821 +191,876 0.11% 20,253,140
2017-02-17 2017-02-15 7.512 2,509,945 +116,847 0.10% 18,855,630
2017-02-16 2017-02-14 7.431 2,393,098 +104,547 0.10% 17,783,267
2017-02-15 2017-02-13 7.252 2,288,551 +3,690 0.10% 16,597,028
2017-02-14 2017-02-10 7.203 2,284,861 +73,799 0.09% 16,458,808
2017-02-13 2017-02-09 7.122 2,211,062 +41,918 0.09% 15,747,438
2017-02-10 2017-02-08 7.090 2,169,144 -168,506 0.09% 15,378,350
2017-02-09 2017-02-07 6.764 2,337,650 +83,638 0.10% 15,812,760
2017-02-08 2017-02-06 6.667 2,254,012 +75,029 0.09% 15,027,092
2017-02-07 2017-02-03 6.667 2,178,983 +30,749 0.09% 14,526,887
2017-02-06 2017-02-02 6.683 2,148,234 -70,109 0.09% 14,356,821
2017-02-03 2017-02-01 6.764 2,218,343 +35,670 0.09% 15,005,722
2017-02-02 2017-01-27 6.764 2,182,673 +303,803 0.09% 14,764,436
2017-02-01 2017-01-25 6.651 1,878,870 +84,868 0.08% 12,495,537
2017-01-26 2017-01-24 6.732 1,794,002 +82,408 0.07% 12,076,974
2017-01-25 2017-01-23 6.716 1,711,594 +49,199 0.07% 11,494,383
2017-01-24 2017-01-20 6.651 1,662,395 +75,028 0.07% 11,055,857
2017-01-23 2017-01-19 6.732 1,587,367 +49,199 0.07% 10,685,936
2017-01-20 2017-01-18 6.699 1,538,168 +62,728 0.06% 10,304,712
2017-01-19 2017-01-17 6.699 1,475,440 +1,230 0.06% 9,884,476
2017-01-18 2017-01-16 6.634 1,474,210 +27,060 0.06% 9,780,350
2017-01-17 2017-01-13 6.699 1,447,150 -20,910 0.06% 9,694,951
2017-01-13 2017-01-11 6.683 1,468,060 -196,795 0.06% 9,811,163
2017-01-12 2017-01-10 6.748 1,664,855 -60,269 0.07% 11,234,646
2017-01-11 2017-01-09 6.634 1,725,124 +46,739 0.07% 11,444,988
2017-01-10 2017-01-06 6.586 1,678,385 +119,307 0.07% 11,053,033
2017-01-09 2017-01-05 6.569 1,559,078 +15,990 0.06% 10,241,984
2017-01-06 2017-01-04 6.488 1,543,088 +59,039 0.06% 10,011,484
2017-01-05 2017-01-03 6.553 1,484,049 -1,069,636 0.06% 9,724,967
2017-01-04 2016-12-30 6.423 2,553,685 +57,809 0.11% 16,402,094
2017-01-03 2016-12-29 6.374 2,495,876 +57,808 0.10% 15,909,039
2016-12-30 2016-12-28 6.472 2,438,068 +47,969 0.10% 15,778,429
2016-12-29 2016-12-23 6.455 2,390,099 -34,439 0.10% 15,429,124
2016-12-28 2016-12-22 6.520 2,424,538 +302,573 0.10% 15,809,140
2016-12-23 2016-12-21 6.504 2,121,965 +99,628 0.09% 13,801,716
2016-12-22 2016-12-20 6.455 2,022,337 +159,896 0.08% 13,055,061
2016-12-21 2016-12-19 6.569 1,862,441 -45,509 0.08% 12,234,853
2016-12-20 2016-12-16 6.683 1,907,950 +4,920 0.08% 12,750,983
2016-12-19 2016-12-15 6.618 1,903,030 +106,888 0.08% 12,594,325
2016-12-16 2016-12-14 6.813 1,796,142 -44,279 0.07% 12,237,411
2016-12-15 2016-12-13 6.732 1,840,421 +269,363 0.08% 12,389,460
2016-12-14 2016-12-12 6.927 1,571,058 -741,190 0.07% 10,882,701
2016-12-13 2016-12-09 6.976 2,312,248 +142,677 0.10% 16,129,711
2016-12-12 2016-12-08 6.943 2,169,571 +59,039 0.09% 15,063,872
2016-12-09 2016-12-07 6.829 2,110,532 +59,986 0.09% 14,413,721
2016-12-08 2016-12-06 6.894 2,050,546 -108,237 0.09% 14,137,423
2016-12-07 2016-12-05 6.878 2,158,783 -1,077,680 0.09% 14,848,556
2016-12-06 2016-12-02 7.041 3,236,463 -122,998 0.13% 22,787,328
2016-12-05 2016-12-01 6.976 3,359,461 -56,578 0.14% 23,434,828
2016-12-02 2016-11-30 7.057 3,416,039 +116,998 0.14% 24,107,236
2016-12-01 2016-11-29 7.106 3,299,041 +112,543 0.14% 23,442,505
2016-11-30 2016-11-28 7.187 3,186,498 +277,973 0.13% 22,901,862
2016-11-29 2016-11-25 6.992 2,908,525 +302,573 0.12% 20,336,496
2016-11-28 2016-11-24 7.025 2,605,952 +370,222 0.11% 18,305,645
2016-11-25 2016-11-23 7.008 2,235,730 +41,819 0.09% 15,668,647
2016-11-24 2016-11-22 6.960 2,193,911 +1,230 0.09% 15,268,545
2016-11-23 2016-11-21 6.878 2,192,681 +76,258 0.09% 15,081,714
2016-11-22 2016-11-18 6.878 2,116,423 +230,005 0.09% 14,557,195
2016-11-21 2016-11-17 6.927 1,886,418 -98,398 0.08% 13,067,196
2016-11-18 2016-11-16 6.894 1,984,816 +236,155 0.08% 13,684,249
2016-11-17 2016-11-15 6.927 1,748,661 +18,449 0.07% 12,112,955
2016-11-16 2016-11-14 6.878 1,730,212 -327,172 0.07% 11,900,756
2016-11-15 2016-11-11 6.960 2,057,384 -1,230 0.09% 14,318,384
2016-11-14 2016-11-10 7.008 2,058,614 -11,070 0.09% 14,427,366
2016-11-11 2016-11-09 6.911 2,069,684 -239,844 0.09% 14,303,023
2016-11-10 2016-11-08 6.976 2,309,528 +83,638 0.10% 16,110,736
2016-11-09 2016-11-07 7.025 2,225,890 -1,710 0.09% 15,635,879
2016-11-08 2016-11-04 6.943 2,227,600 +142,677 0.09% 15,466,782
2016-11-07 2016-11-03 6.927 2,084,923 -29,520 0.09% 14,442,238
2016-11-04 2016-11-02 7.041 2,114,443 -81,178 0.09% 14,887,396
2016-11-03 2016-11-01 7.106 2,195,621 -47,969 0.09% 15,601,763
2016-11-02 2016-10-31 7.008 2,243,590 -52,888 0.09% 15,723,732
2016-11-01 2016-10-28 6.878 2,296,478 -190,646 0.10% 15,795,651
2016-10-31 2016-10-27 6.976 2,487,124 -75,028 0.10% 17,349,605
2016-10-28 2016-10-26 7.008 2,562,152 -107,008 0.11% 17,956,307
2016-10-27 2016-10-25 7.057 2,669,160 -36,899 0.11% 18,836,456
2016-10-26 2016-10-24 7.122 2,706,059 +148,827 0.11% 19,272,863
2016-10-25 2016-10-20 6.992 2,557,232 -85,791 0.11% 17,880,245
2016-10-24 2016-10-19 6.976 2,643,023 +21,832 0.11% 18,437,121
2016-10-20 2016-10-18 7.073 2,621,191 -35,669 0.11% 18,540,558
2016-10-19 2016-10-17 6.976 2,656,860 -62,729 0.11% 18,533,645
2016-10-18 2016-10-14 7.057 2,719,589 -204,175 0.11% 19,192,338
2016-10-17 2016-10-13 6.976 2,923,764 +109,468 0.12% 20,395,506
2016-10-14 2016-10-12 7.171 2,814,296 -563,328 0.12% 20,181,026
2016-10-13 2016-10-11 7.008 3,377,624 -98,397 0.14% 23,671,373
2016-10-12 2016-10-07 7.155 3,476,021 +6,384 0.14% 24,869,665
2016-10-11 2016-10-06 7.171 3,469,637 -200,485 0.14% 24,880,408
2016-10-07 2016-10-05 7.203 3,670,122 +71,092 0.15% 26,437,422
2016-10-06 2016-10-04 7.220 3,599,030 +104,793 0.15% 25,983,838
2016-10-05 2016-10-03 7.171 3,494,237 +57,809 0.15% 25,056,812
2016-10-04 2016-09-30 7.171 3,436,428 -284,123 0.14% 24,642,270
2016-09-30 2016-09-28 7.399 3,720,551 +52,888 0.15% 27,526,661
2016-09-29 2016-09-27 7.464 3,667,663 +20,910 0.15% 27,373,919
2016-09-28 2016-09-26 7.415 3,646,753 +341,932 0.15% 27,039,961
2016-09-27 2016-09-23 7.529 3,304,821 -191,875 0.14% 24,880,769
2016-09-26 2016-09-22 7.545 3,496,696 +31,528 0.15% 26,382,183
2016-09-23 2016-09-21 7.529 3,465,168 -350,542 0.14% 26,087,962
2016-09-22 2016-09-20 7.496 3,815,710 +12,300 0.16% 28,602,972
2016-09-21 2016-09-19 7.447 3,803,410 -606,376 0.16% 28,325,233
2016-09-20 2016-09-15 7.382 4,409,786 -563,327 0.18% 32,554,291
2016-09-19 2016-09-14 7.122 4,973,113 +191,875 0.21% 35,419,082
2016-09-15 2016-09-13 7.236 4,781,238 -177,732 0.20% 34,596,745
2016-09-14 2016-09-12 7.301 4,958,970 -156,207 0.21% 36,205,345
2016-09-13 2016-09-09 7.577 5,115,177 +14,760 0.21% 38,759,793
2016-09-12 2016-09-08 7.447 5,100,417 +84,868 0.21% 37,984,466
2016-09-09 2016-09-07 7.399 5,015,549 +153,465 0.21% 37,107,760
2016-09-08 2016-09-06 7.545 4,862,084 -162,357 0.20% 36,683,884
2016-09-07 2016-09-05 7.399 5,024,441 -498,138 0.21% 37,173,548
2016-09-06 2016-09-02 7.252 5,522,579 -151,287 0.23% 40,050,843
2016-09-05 2016-09-01 7.155 5,673,866 +114,388 0.24% 40,594,446
2016-09-02 2016-08-31 7.171 5,559,478 +1,141,413 0.23% 39,866,442
2016-09-01 2016-08-30 7.220 4,418,065 -549,797 0.18% 31,897,007
2016-08-31 2016-08-29 7.138 4,967,862 -2,404,308 0.21% 35,462,464
2016-08-30 2016-08-26 7.138 7,372,170 +1,007,347 0.31% 52,625,318
2016-08-29 2016-08-25 6.943 6,364,823 +1,215,212 0.26% 44,192,551
2016-08-26 2016-08-24 7.187 5,149,611 -314,873 0.21% 37,011,063
2016-08-25 2016-08-23 7.285 5,464,484 +2,611,230 0.23% 39,807,238
2016-08-24 2016-08-22 8.065 2,853,254 -183,266 0.12% 23,012,139
2016-08-23 2016-08-19 8.049 3,036,520 +618,910 0.13% 24,440,845
2016-08-22 2016-08-18 8.049 2,417,610 -271,824 0.10% 19,459,260
2016-08-19 2016-08-17 7.821 2,689,434 +92,248 0.11% 21,034,919
2016-08-18 2016-08-16 7.935 2,597,186 -195,366 0.11% 20,609,039
2016-08-17 2016-08-15 8.000 2,792,552 -260,754 0.12% 22,340,930
2016-08-16 2016-08-12 7.886 3,053,306 +56,379 0.13% 24,079,471
2016-08-15 2016-08-11 7.854 2,996,927 -423,110 0.12% 23,537,382
2016-08-12 2016-08-10 7.675 3,420,037 +75,028 0.14% 26,248,692
2016-08-11 2016-08-09 7.821 3,345,009 -629,745 0.14% 26,162,379
2016-08-10 2016-08-08 7.756 3,974,754 -380,343 0.17% 30,829,289
2016-08-09 2016-08-05 7.610 4,355,097 +190,018 0.18% 33,141,988
2016-08-08 2016-08-04 7.334 4,165,079 +261,984 0.17% 30,544,615
2016-08-05 2016-08-03 7.236 3,903,095 -221,395 0.16% 28,242,556
2016-08-04 2016-08-01 7.317 4,124,490 +175,886 0.17% 30,179,889
2016-08-03 2016-07-29 7.220 3,948,604 +104,855 0.16% 28,507,650
2016-08-01 2016-07-28 7.171 3,843,749 -327,172 0.16% 27,563,126
2016-07-29 2016-07-27 7.155 4,170,921 +94,707 0.17% 29,841,422
2016-07-28 2016-07-26 7.285 4,076,214 +34,440 0.17% 29,694,079
2016-07-27 2016-07-25 7.301 4,041,774 -373,912 0.17% 29,508,915
2016-07-26 2016-07-22 7.512 4,415,686 -104,547 0.18% 33,172,257
2016-07-25 2016-07-21 7.496 4,520,233 +20,614 0.19% 33,884,152
2016-07-22 2016-07-20 7.480 4,499,619 +340,702 0.19% 33,656,461
2016-07-21 2016-07-19 7.447 4,158,917 -158,051 0.17% 30,972,809
2016-07-20 2016-07-18 7.382 4,316,968 +61,078 0.18% 31,869,082
2016-07-19 2016-07-15 7.399 4,255,890 -30,135 0.18% 31,487,390
2016-07-18 2016-07-14 7.317 4,286,025 +304,418 0.18% 31,361,880
2016-07-15 2016-07-13 7.301 3,981,607 +292,734 0.17% 29,069,636
2016-07-14 2016-07-12 7.301 3,688,873 +22,620 0.15% 26,932,391
2016-07-13 2016-07-11 7.285 3,666,253 +65,189 0.15% 26,707,628
2016-07-12 2016-07-08 7.252 3,601,064 -412,041 0.15% 26,115,634
2016-07-11 2016-07-07 7.171 4,013,105 -63,538 0.17% 28,777,561
2016-07-08 2016-07-06 7.025 4,076,643 +129,147 0.17% 28,636,590
2016-07-07 2016-07-05 6.927 3,947,496 +196,181 0.16% 27,344,259
2016-07-06 2016-07-04 6.716 3,751,315 +88,558 0.16% 25,192,337
2016-07-05 2016-06-30 6.651 3,662,757 -162,357 0.15% 24,359,383
2016-07-04 2016-06-29 6.504 3,825,114 +22,140 0.16% 24,879,362
2016-06-30 2016-06-28 6.423 3,802,974 -66,419 0.16% 24,426,167
2016-06-29 2016-06-27 6.537 3,869,393 -158,666 0.16% 25,293,199
2016-06-28 2016-06-24 6.374 4,028,059 -100,858 0.17% 25,675,373
2016-06-27 2016-06-23 6.374 4,128,917 +98,398 0.17% 26,318,255
2016-06-24 2016-06-22 6.325 4,030,519 -97,783 0.17% 25,494,438
2016-06-23 2016-06-21 6.342 4,128,302 -143,906 0.17% 26,180,078
2016-06-22 2016-06-20 6.179 4,272,208 +669,104 0.18% 26,397,990
2016-06-21 2016-06-17 6.244 3,603,104 -170,966 0.15% 22,497,947
2016-06-20 2016-06-16 6.146 3,774,070 -54,119 0.16% 23,197,256
2016-06-17 2016-06-15 6.260 3,828,189 -122,997 0.16% 23,965,637
2016-06-16 2016-06-14 6.195 3,951,186 -89,788 0.16% 24,478,642
2016-06-15 2016-06-13 6.179 4,040,974 -6,150 0.17% 24,969,194
2016-06-14 2016-06-10 6.325 4,047,124 -15,989 0.17% 25,599,470
2016-06-13 2016-06-08 6.423 4,063,113 +9,840 0.17% 26,097,017
2016-06-10 2016-06-07 6.439 4,053,273 +507,978 0.17% 26,099,724
2016-06-08 2016-06-06 6.309 3,545,295 -136,527 0.15% 22,367,579
2016-06-07 2016-06-03 6.277 3,681,822 +44,279 0.15% 23,109,203
2016-06-06 2016-06-02 6.260 3,637,543 +109,468 0.15% 22,772,134
2016-06-03 2016-06-01 6.212 3,528,075 +44,278 0.15% 21,914,726
2016-06-02 2016-05-31 6.228 3,483,797 -348,082 0.14% 21,696,340
2016-06-01 2016-05-30 6.293 3,831,879 -613,755 0.16% 24,113,354
2016-05-31 2016-05-27 6.212 4,445,634 +2,152 0.18% 27,614,166
2016-05-30 2016-05-26 6.114 4,443,482 +98,398 0.18% 27,167,279
2016-05-27 2016-05-25 6.081 4,345,084 +55,349 0.18% 26,424,370
2016-05-26 2016-05-24 6.065 4,289,735 +91,017 0.18% 26,018,015
2016-05-25 2016-05-23 6.098 4,198,718 +116,848 0.17% 25,602,528
2016-05-24 2016-05-20 6.146 4,081,870 -66,419 0.17% 25,089,144
2016-05-23 2016-05-19 6.000 4,148,289 +322,253 0.17% 24,890,306
2016-05-20 2016-05-18 6.033 3,826,036 +172,903 0.16% 23,081,171
2016-05-19 2016-05-17 7.506 3,653,133 -394,526 0.15% 27,421,236
2016-05-18 2016-05-16 7.309 4,047,659 +200,687 0.17% 29,583,094
2016-05-17 2016-05-13 7.201 3,846,972 +259,502 0.18% 27,701,843
2016-05-16 2016-05-12 7.363 3,587,470 -32,299 0.16% 26,412,980
2016-05-13 2016-05-11 7.578 3,619,769 -222,375 0.17% 27,430,806
2016-05-12 2016-05-10 7.650 3,842,144 -29,331 0.18% 29,391,957
2016-05-11 2016-05-09 7.704 3,871,475 +23,389 0.18% 29,824,901
2016-05-10 2016-05-06 7.758 3,848,086 -177,085 0.18% 29,852,024
2016-05-09 2016-05-05 7.883 4,025,171 +193,791 0.18% 31,731,757
2016-05-06 2016-05-04 7.865 3,831,380 +276,208 0.18% 30,135,237
2016-05-05 2016-05-03 7.919 3,555,172 +199,360 0.16% 28,154,283
2016-05-04 2016-04-29 7.937 3,355,812 +76,848 0.15% 26,635,764
2016-05-03 2016-04-28 7.919 3,278,964 -500,070 0.15% 25,966,924
2016-04-29 2016-04-27 7.973 3,779,034 +140,332 0.17% 30,130,687
2016-04-28 2016-04-26 7.973 3,638,702 +45,663 0.17% 29,011,803
2016-04-27 2016-04-25 7.955 3,593,039 +103,578 0.16% 28,583,205
2016-04-26 2016-04-22 7.973 3,489,461 -76,848 0.16% 27,821,887
2016-04-25 2016-04-21 8.099 3,566,309 -118,056 0.16% 28,882,899
2016-04-22 2016-04-20 8.153 3,684,365 +138,104 0.17% 30,037,499
2016-04-21 2016-04-19 8.296 3,546,261 +179,713 0.16% 29,421,034
2016-04-20 2016-04-18 8.225 3,366,548 +754,995 0.15% 27,688,253
2016-04-19 2016-04-15 8.260 2,611,553 +936,283 0.12% 21,572,573
2016-04-18 2016-04-14 8.063 1,675,270 -1,590,935 0.08% 13,507,545
2016-04-15 2016-04-13 8.099 3,266,205 -65,599 0.15% 26,452,410
2016-04-14 2016-04-12 7.919 3,331,804 +87,985 0.15% 26,385,377
2016-04-13 2016-04-11 7.919 3,243,819 +147,014 0.15% 25,688,602
2016-04-12 2016-04-08 7.758 3,096,805 +26,730 0.14% 24,023,865
2016-04-11 2016-04-07 7.722 3,070,075 +41,209 0.14% 23,706,242
2016-04-08 2016-04-06 7.740 3,028,866 +316,303 0.14% 23,442,428
2016-04-07 2016-04-05 7.776 2,712,563 +337,463 0.12% 21,091,769
2016-04-06 2016-04-01 7.686 2,375,100 +482,251 0.11% 18,254,542
2016-04-05 2016-03-31 7.776 1,892,849 +593,625 0.09% 14,718,011
2016-04-01 2016-03-30 7.650 1,299,224 -51,233 0.06% 9,938,913
2016-03-31 2016-03-29 7.542 1,350,457 -1,940,417 0.06% 10,185,335
2016-03-30 2016-03-24 7.704 3,290,874 +431,018 0.15% 25,352,093
2016-03-29 2016-03-23 7.794 2,859,856 +339,692 0.13% 22,288,414
2016-03-24 2016-03-22 7.524 2,520,164 +35,639 0.12% 18,962,172
2016-03-23 2016-03-21 7.650 2,484,525 +438,815 0.11% 19,006,329
2016-03-22 2016-03-18 7.560 2,045,710 +1,417,794 0.09% 15,465,766
2016-03-21 2016-03-17 7.524 627,916 -36,754 0.03% 4,724,554
2016-03-18 2016-03-16 7.363 664,670 +121,468 0.03% 4,893,676
2016-03-17 2016-03-15 7.488 543,202 +51,232 0.02% 4,067,642
2016-03-16 2016-03-14 7.847 491,970 -77,118 0.02% 3,860,693
2016-03-15 2016-03-11 7.650 569,088 +105,135 0.03% 4,353,457
2016-03-14 2016-03-10 7.398 463,953 -400,948 0.02% 3,432,547
2016-03-11 2016-03-09 7.398 864,901 -38,981 0.04% 6,398,952
2016-03-10 2016-03-08 7.398 903,882 +37,861 0.04% 6,687,353
2016-03-09 2016-03-07 7.309 866,021 +20,047 0.04% 6,329,481
2016-03-08 2016-03-04 7.129 845,974 +103,578 0.04% 6,031,048
2016-03-07 2016-03-03 6.950 742,396 +62,370 0.03% 5,159,313
2016-03-04 2016-03-02 7.021 680,026 -90,213 0.03% 4,774,716
2016-03-03 2016-03-01 6.501 770,239 -733,100 0.04% 5,007,020
2016-03-02 2016-02-29 6.447 1,503,339 +21,161 0.07% 9,691,626
2016-03-01 2016-02-26 6.483 1,482,178 +198,322 0.07% 9,608,439
2016-02-29 2016-02-25 6.447 1,283,856 -51,949 0.06% 8,276,677
2016-02-26 2016-02-24 6.950 1,335,805 +110,261 0.06% 9,283,234
2016-02-25 2016-02-23 6.878 1,225,544 +68,549 0.06% 8,428,940
2016-02-24 2016-02-22 6.878 1,156,995 +320,147 0.05% 7,957,479
2016-02-23 2016-02-19 6.896 836,848 +4,859 0.04% 5,770,628
2016-02-22 2016-02-18 6.788 831,989 -189,336 0.04% 5,647,479
2016-02-19 2016-02-17 6.698 1,021,325 -448,838 0.05% 6,840,976
2016-02-18 2016-02-16 6.680 1,470,163 -169,289 0.07% 9,820,954
2016-02-17 2016-02-15 6.483 1,639,452 +44,550 0.08% 10,627,991
2016-02-16 2016-02-12 6.321 1,594,902 -86,872 0.07% 10,081,425
2016-02-15 2016-02-11 6.357 1,681,774 +94,668 0.08% 10,690,947
2016-02-12 2016-02-05 6.572 1,587,106 -45,664 0.07% 10,431,152
2016-02-11 2016-02-04 6.483 1,632,770 -7,796 0.07% 10,584,674
2016-02-05 2016-02-03 6.447 1,640,566 -847,558 0.08% 10,576,292
2016-02-04 2016-02-02 6.590 2,488,124 +300,711 0.11% 16,397,716
2016-02-03 2016-02-01 6.554 2,187,413 +749,548 0.10% 14,337,351
2016-02-02 2016-01-29 6.662 1,437,865 +500,071 0.07% 9,579,378
2016-02-01 2016-01-28 6.249 937,794 +199,359 0.04% 5,860,463
2016-01-29 2016-01-27 6.231 738,435 +67,436 0.03% 4,601,368
2016-01-28 2016-01-26 6.195 670,999 +81,806 0.03% 4,157,059
2016-01-27 2016-01-25 6.590 589,193 -8,910 0.03% 3,883,014
2016-01-26 2016-01-22 6.680 598,103 -80,189 0.03% 3,995,436
2016-01-25 2016-01-21 6.501 678,292 +60,142 0.03% 4,409,309
2016-01-22 2016-01-20 6.680 618,150 -37,868 0.03% 4,129,354
2016-01-21 2016-01-19 6.896 656,018 -31,184 0.03% 4,523,684
2016-01-20 2016-01-18 6.680 687,202 +70,165 0.03% 4,590,633
2016-01-19 2016-01-15 6.824 617,037 +42,717 0.03% 4,210,562
2016-01-18 2016-01-14 6.932 574,320 +104,297 0.03% 3,980,948
2016-01-15 2016-01-13 6.896 470,023 -116,943 0.02% 3,241,124
2016-01-14 2016-01-12 6.896 586,966 -33,412 0.03% 4,047,524
2016-01-13 2016-01-11 6.914 620,378 -243,909 0.03% 4,289,063
2016-01-12 2016-01-08 7.237 864,287 -37,868 0.04% 6,254,726
2016-01-11 2016-01-07 7.255 902,155 -267,298 0.04% 6,544,972
2016-01-08 2016-01-06 7.488 1,169,453 +44,550 0.05% 8,757,176
2016-01-07 2016-01-05 7.524 1,124,903 -159,265 0.05% 8,463,975
2016-01-06 2016-01-04 7.470 1,284,168 +11,137 0.06% 9,593,132
2016-01-05 2015-12-31 7.758 1,273,031 -101,582 0.06% 9,875,702
2016-01-04 2015-12-29 7.865 1,374,613 -1,996 0.06% 10,811,845
2015-12-30 2015-12-28 7.919 1,376,609 -105,805 0.06% 10,901,706
2015-12-29 2015-12-24 7.883 1,482,414 -51,233 0.07% 11,686,361
2015-12-28 2015-12-22 7.794 1,533,647 -54,573 0.07% 11,952,545
2015-12-23 2015-12-21 7.812 1,588,220 -191,564 0.07% 12,406,383
2015-12-22 2015-12-18 7.776 1,779,784 +10,024 0.08% 13,838,865
2015-12-21 2015-12-17 7.776 1,769,760 +169,289 0.08% 13,760,922
2015-12-18 2015-12-16 7.632 1,600,471 +21,161 0.07% 12,214,678
2015-12-17 2015-12-15 7.542 1,579,310 -147,014 0.07% 11,911,376
2015-12-16 2015-12-14 7.470 1,726,324 -660,449 0.08% 12,896,175
2015-12-15 2015-12-11 7.542 2,386,773 -109,147 0.11% 18,001,375
2015-12-14 2015-12-10 7.632 2,495,920 -4,633,069 0.11% 19,048,679
2015-12-11 2015-12-09 7.794 7,128,989 -83,531 0.33% 55,560,090
2015-12-10 2015-12-08 7.758 7,212,520 -98,009 0.33% 55,952,055
2015-12-09 2015-12-07 7.937 7,310,529 -40,095 0.34% 58,025,159
2015-12-08 2015-12-04 7.937 7,350,624 -57,914 0.34% 58,343,401
2015-12-07 2015-12-03 7.937 7,408,538 -142,559 0.34% 58,803,077
2015-12-04 2015-12-02 7.973 7,551,097 -1,104,833 0.35% 60,205,794
2015-12-03 2015-12-01 7.829 8,655,930 -45,663 0.40% 67,771,249
2015-12-02 2015-11-30 7.452 8,701,593 -144,787 0.40% 64,847,334
2015-12-01 2015-11-27 7.596 8,846,380 -75,734 0.41% 67,197,207
2015-11-30 2015-11-26 7.776 8,922,114 +62,631 0.41% 69,374,670
2015-11-27 2015-11-25 7.740 8,859,483 +662,955 0.41% 68,569,489
2015-11-26 2015-11-24 7.758 8,196,528 +159,265 0.38% 63,585,624
2015-11-25 2015-11-23 7.794 8,037,263 -35,640 0.37% 62,638,763
2015-11-24 2015-11-20 7.812 8,072,903 +201,587 0.37% 63,061,494
2015-11-23 2015-11-19 7.758 7,871,316 -6,682 0.36% 61,062,750
2015-11-20 2015-11-18 7.560 7,877,998 +59,028 0.36% 59,558,428
2015-11-19 2015-11-17 7.363 7,818,970 -140,331 0.36% 57,567,672
2015-11-18 2015-11-16 7.237 7,959,301 +69,052 0.36% 57,600,366
2015-11-17 2015-11-13 7.327 7,890,249 +10,024 0.36% 57,809,091
2015-11-16 2015-11-12 7.542 7,880,225 -42,323 0.36% 59,433,756
2015-11-13 2015-11-11 7.578 7,922,548 -76,848 0.36% 60,037,500
2015-11-12 2015-11-10 7.668 7,999,396 -674,928 0.37% 61,338,103
2015-11-11 2015-11-09 7.865 8,674,324 -26,730 0.40% 68,226,802
2015-11-10 2015-11-06 7.901 8,701,054 +387,583 0.40% 68,749,542
2015-11-09 2015-11-05 7.812 8,313,471 +1,056,941 0.38% 64,940,692
2015-11-06 2015-11-04 7.776 7,256,530 +118,057 0.33% 56,423,777
2015-11-05 2015-11-03 7.632 7,138,473 +104,692 0.33% 54,480,303
2015-11-04 2015-11-02 7.542 7,033,781 +219,407 0.32% 53,049,757
2015-11-03 2015-10-30 7.596 6,814,374 +128,080 0.31% 51,762,066
2015-11-02 2015-10-29 7.704 6,686,294 +520,118 0.31% 51,509,582
2015-10-30 2015-10-28 7.740 6,166,176 +169,289 0.28% 47,724,178
2015-10-29 2015-10-27 7.865 5,996,887 +147,014 0.27% 47,167,759
2015-10-28 2015-10-26 7.883 5,849,873 +12,251 0.27% 46,116,488
2015-10-27 2015-10-23 7.865 5,837,622 +125,853 0.27% 45,915,080
2015-10-26 2015-10-22 7.722 5,711,769 -63,483 0.26% 44,104,648
2015-10-23 2015-10-20 7.758 5,775,252 +5,967 0.26% 44,802,263
2015-10-22 2015-10-19 7.847 5,769,285 +161,493 0.26% 45,273,982
2015-10-20 2015-10-16 7.865 5,607,792 -159,629 0.26% 44,107,381
2015-10-19 2015-10-15 7.919 5,767,421 -287,346 0.26% 45,673,628
2015-10-16 2015-10-14 7.865 6,054,767 +210,498 0.28% 47,623,007
2015-10-15 2015-10-13 7.865 5,844,269 +510,910 0.27% 45,967,361
2015-10-14 2015-10-12 7.937 5,333,359 -22,275 0.24% 42,331,958
2015-10-13 2015-10-09 7.776 5,355,634 +354,170 0.25% 41,643,196
2015-10-12 2015-10-08 7.632 5,001,464 +151,469 0.23% 38,170,807
2015-10-09 2015-10-07 7.758 4,849,995 +257,275 0.22% 37,624,462
2015-10-08 2015-10-06 7.488 4,592,720 +77,962 0.21% 34,391,514
2015-10-07 2015-10-05 7.488 4,514,758 -235,000 0.21% 33,807,713
2015-10-06 2015-10-02 7.524 4,749,758 +502,019 0.22% 35,738,043
2015-10-05 2015-09-30 7.237 4,247,739 +521,586 0.19% 30,740,302
2015-10-02 2015-09-29 6.842 3,726,153 -168,175 0.17% 25,493,586
2015-09-30 2015-09-25 7.021 3,894,328 +603,648 0.18% 27,343,528
2015-09-29 2015-09-24 7.021 3,290,680 +379,786 0.15% 23,105,091
2015-09-25 2015-09-23 7.075 2,910,894 +490,047 0.13% 20,595,288
2015-09-24 2015-09-22 7.237 2,420,847 +383,127 0.11% 17,519,337
2015-09-23 2015-09-21 7.147 2,037,720 -80,543 0.09% 14,563,738
2015-09-22 2015-09-18 6.896 2,118,263 +335,971 0.10% 14,606,843
2015-09-21 2015-09-17 6.860 1,782,292 -410,971 0.08% 12,226,087
2015-09-18 2015-09-16 6.950 2,193,263 -27,844 0.10% 15,242,175
2015-09-17 2015-09-15 6.752 2,221,107 -53,459 0.10% 14,996,938
2015-09-16 2015-09-14 6.878 2,274,566 +210,497 0.10% 15,643,812
2015-09-15 2015-09-11 6.842 2,064,069 +139,218 0.09% 14,121,943
2015-09-14 2015-09-10 6.770 1,924,851 +164,833 0.09% 13,031,180
2015-09-11 2015-09-09 6.950 1,760,018 +84,636 0.08% 12,231,320
2015-09-10 2015-09-08 6.806 1,675,382 +320,758 0.08% 11,402,454
2015-09-09 2015-09-07 6.447 1,354,624 +284,004 0.06% 8,732,900
2015-09-08 2015-09-04 6.249 1,070,620 +309,704 0.05% 6,690,520
2015-09-07 2015-09-02 6.483 760,916 -13,334 0.03% 4,932,751
2015-09-04 2015-09-01 6.806 774,250 -75,734 0.04% 5,269,455
2015-09-02 2015-08-31 6.824 849,984 -49,784 0.04% 5,800,155
2015-09-01 2015-08-28 7.147 899,768 -51,232 0.04% 6,430,709
2015-08-31 2015-08-27 6.752 951,000 -171,516 0.04% 6,421,162
2015-08-28 2015-08-26 6.159 1,122,516 +195,890 0.05% 6,914,041
2015-08-27 2015-08-25 6.644 926,626 -95,782 0.04% 6,156,749
2015-08-26 2015-08-24 6.662 1,022,408 +145,901 0.05% 6,811,510
2015-08-25 2015-08-21 7.255 876,507 -7,724 0.04% 6,358,900
2015-08-24 2015-08-20 7.381 884,231 +44,477 0.04% 6,526,086
2015-08-21 2015-08-19 7.452 839,754 +41,209 0.04% 6,258,142
2015-08-20 2015-08-18 7.470 798,545 -380,900 0.04% 5,965,378
2015-08-19 2015-08-17 7.596 1,179,445 +351,942 0.05% 8,959,078
2015-08-18 2015-08-14 7.776 827,503 -214,952 0.04% 6,434,321
2015-08-17 2015-08-13 7.776 1,042,455 +443,080 0.05% 8,105,699
2015-08-14 2015-08-12 7.704 599,375 -148,855 0.03% 4,617,439
2015-08-13 2015-08-11 8.207 748,230 -121,398 0.03% 6,140,399
2015-08-12 2015-08-10 8.260 869,628 -93,555 0.04% 7,183,509
2015-08-11 2015-08-07 8.171 963,183 -986,895 0.04% 7,869,832
2015-08-10 2015-08-06 8.027 1,950,078 -24,503 0.09% 15,653,259
2015-08-07 2015-08-05 8.009 1,974,581 +230,545 0.09% 15,814,486
2015-08-06 2015-08-04 7.991 1,744,036 +102,464 0.08% 13,936,725
2015-08-05 2015-08-03 7.937 1,641,572 +135,877 0.08% 13,029,492
2015-08-04 2015-07-31 8.027 1,505,695 -895,449 0.07% 12,086,201
2015-08-03 2015-07-30 8.027 2,401,144 +28,957 0.11% 19,273,962
2015-07-31 2015-07-29 8.009 2,372,187 -40,164 0.11% 18,998,926
2015-07-30 2015-07-28 8.081 2,412,351 -147,014 0.11% 19,493,880
2015-07-29 2015-07-27 8.189 2,559,365 +77,405 0.12% 20,957,638
2015-07-28 2015-07-24 8.656 2,481,960 -929,418 0.11% 21,482,612
2015-07-27 2015-07-23 8.656 3,411,378 +152,582 0.16% 29,527,192
2015-07-24 2015-07-22 8.584 3,258,796 +1,114 0.15% 27,972,439
2015-07-23 2015-07-21 8.727 3,257,682 -87,986 0.15% 28,430,875
2015-07-22 2015-07-20 8.727 3,345,668 +191,564 0.15% 29,198,758
2015-07-21 2015-07-17 8.745 3,154,104 +166,505 0.14% 27,583,555
2015-07-20 2015-07-16 8.691 2,987,599 +460,532 0.14% 25,966,471
2015-07-17 2015-07-15 8.494 2,527,067 +39,538 0.12% 21,464,618
2015-07-16 2015-07-14 8.745 2,487,529 +217,737 0.11% 21,754,163
2015-07-15 2015-07-13 8.871 2,269,792 +10,023 0.10% 20,135,308
2015-07-14 2015-07-10 8.745 2,259,769 -101,573 0.10% 19,762,336
2015-07-13 2015-07-09 8.638 2,361,342 +274,203 0.11% 20,396,199
2015-07-10 2015-07-08 7.847 2,087,139 -2,227 0.10% 16,378,649
2015-07-09 2015-07-07 8.440 2,089,366 -630,378 0.10% 17,634,277
2015-07-08 2015-07-06 8.907 2,719,744 -246,137 0.12% 24,224,508
2015-07-07 2015-07-03 9.033 2,965,881 -286,232 0.14% 26,789,646
2015-07-06 2015-07-02 9.248 3,252,113 +294,028 0.15% 30,075,865
2015-07-03 2015-06-30 9.374 2,958,085 -33,190 0.14% 27,728,503
2015-07-02 2015-06-29 9.158 2,991,275 +177,976 0.14% 27,395,030
2015-06-30 2015-06-26 9.338 2,813,299 -308,506 0.13% 26,270,268
2015-06-29 2015-06-25 9.643 3,121,805 +227,203 0.14% 30,104,078
2015-06-26 2015-06-24 9.697 2,894,602 +121,398 0.13% 28,069,061
2015-06-25 2015-06-23 9.823 2,773,204 -320,758 0.13% 27,240,458
2015-06-24 2015-06-22 9.446 3,093,962 +140,332 0.14% 29,224,426
2015-06-23 2015-06-19 9.374 2,953,630 -1,509,121 0.14% 27,686,742
2015-06-22 2015-06-18 9.877 4,462,751 -49,005 0.20% 44,076,856
2015-06-19 2015-06-17 9.787 4,511,756 +366,421 0.21% 44,155,761
2015-06-18 2015-06-16 9.751 4,145,335 -191,563 0.19% 40,420,784
2015-06-17 2015-06-15 11.082 4,336,898 -92,998 0.20% 48,059,916
2015-06-16 2015-06-12 11.175 4,429,896 +110,593 0.20% 49,505,803
2015-06-15 2015-06-11 10.632 4,319,303 +6,425 0.21% 45,921,181
2015-06-12 2015-06-10 10.913 4,312,878 +157,861 0.21% 47,065,912
2015-06-11 2015-06-09 10.950 4,155,017 +439,452 0.20% 45,499,012
2015-06-10 2015-06-08 11.194 3,715,565 +15,999 0.18% 41,592,546
2015-06-09 2015-06-05 11.100 3,699,566 +41,599 0.18% 41,066,605
2015-06-08 2015-06-04 11.325 3,657,967 -398,920 0.18% 41,427,911
2015-06-05 2015-06-03 11.438 4,056,887 -226,125 0.19% 46,402,252
2015-06-04 2015-06-02 11.569 4,283,012 -394,653 0.21% 49,550,811
2015-06-03 2015-06-01 11.400 4,677,665 -261,743 0.22% 53,327,228
2015-06-02 2015-05-29 11.175 4,939,408 +240,130 0.24% 55,199,796
2015-06-01 2015-05-28 11.719 4,699,278 -143,402 0.22% 55,071,572
2015-05-29 2015-05-27 12.075 4,842,680 +392,520 0.23% 58,477,387
2015-05-28 2015-05-26 12.075 4,450,160 +323,189 0.21% 53,737,543
2015-05-27 2015-05-22 12.094 4,126,971 -1,604,211 0.20% 49,912,284
2015-05-26 2015-05-21 11.963 5,731,182 +285,856 0.27% 68,561,640
2015-05-22 2015-05-20 12.094 5,445,326 -1,245,014 0.26% 65,856,693
2015-05-21 2015-05-19 12.150 6,690,340 -339,188 0.32% 81,290,447
2015-05-20 2015-05-18 12.150 7,029,528 +89,597 0.34% 85,411,724
2015-05-19 2015-05-15 12.169 6,939,931 +553,580 0.33% 84,453,211
2015-05-18 2015-05-14 12.113 6,386,351 -12,799 0.31% 77,357,356
2015-05-15 2015-05-13 12.113 6,399,150 +36,265 0.31% 77,512,389
2015-05-14 2015-05-12 12.188 6,362,885 +542,915 0.30% 77,550,347
2015-05-13 2015-05-11 12.544 5,819,970 +25,951 0.28% 73,006,778
2015-05-12 2015-05-08 12.094 5,794,019 +95,997 0.28% 70,073,845
2015-05-11 2015-05-07 11.475 5,698,022 -2,225,771 0.27% 65,387,067
2015-05-08 2015-05-06 12.000 7,923,793 -299,937 0.38% 95,088,810
2015-05-07 2015-05-05 12.394 8,223,730 +677,310 0.39% 101,926,384
2015-05-06 2015-05-04 12.975 7,546,420 +18,335 0.36% 97,918,191
2015-05-05 2015-04-30 12.188 7,528,085 +2,019,130 0.36% 91,751,714
2015-05-04 2015-04-29 11.138 5,508,955 +77,050 0.26% 61,358,112
2015-04-30 2015-04-28 11.250 5,431,905 +13,866 0.26% 61,111,048
2015-04-29 2015-04-27 11.382 5,418,039 +2,447 0.26% 61,666,192
2015-04-28 2015-04-24 10.894 5,415,592 +1,600 0.26% 58,998,149
2015-04-27 2015-04-23 10.932 5,413,992 +14,933 0.26% 59,183,750
2015-04-24 2015-04-22 10.988 5,399,059 +195,193 0.26% 59,324,216
2015-04-23 2015-04-21 10.444 5,203,866 +181,327 0.25% 54,349,758
2015-04-22 2015-04-20 10.313 5,022,539 +1,294,389 0.24% 51,796,728
2015-04-21 2015-04-17 10.913 3,728,150 +12,800 0.18% 40,684,846
2015-04-20 2015-04-16 10.932 3,715,350 +521,582 0.18% 40,614,827
2015-04-17 2015-04-15 10.875 3,193,768 -794,639 0.15% 34,733,430
2015-04-16 2015-04-14 10.838 3,988,407 -2,044,729 0.19% 43,225,858
2015-04-15 2015-04-13 11.250 6,033,136 +1,091,509 0.29% 67,875,131
2015-04-14 2015-04-10 9.938 4,941,627 +175,994 0.24% 49,109,119
2015-04-13 2015-04-09 10.107 4,765,633 +2,944,198 0.23% 48,164,347
2015-04-10 2015-04-08 9.525 1,821,435 +221,125 0.09% 17,349,769
2015-04-09 2015-04-02 9.263 1,600,310 -185,594 0.08% 14,823,385
2015-04-08 2015-04-01 9.057 1,785,904 -1,711,194 0.09% 16,174,153
2015-04-02 2015-03-31 8.738 3,497,098 -2,788,191 0.17% 30,556,952
2015-04-01 2015-03-30 9.375 6,285,289 +1,498,614 0.30% 58,926,626
2015-03-31 2015-03-27 8.925 4,786,675 +3,347,256 0.23% 42,722,554
2015-03-30 2015-03-26 8.325 1,439,419 +87,507 0.07% 11,983,578
2015-03-27 2015-03-25 8.457 1,351,912 -529,636 0.06% 11,432,502
2015-03-26 2015-03-24 8.625 1,881,548 -126,929 0.09% 16,228,914
2015-03-25 2015-03-23 8.682 2,008,477 +78,931 0.10% 17,436,695
2015-03-24 2015-03-20 8.438 1,929,546 +161,325 0.09% 16,281,108
2015-03-23 2015-03-19 8.213 1,768,221 +328,791 0.08% 14,522,018
2015-03-20 2015-03-18 7.875 1,439,430 -266,124 0.07% 11,335,904
2015-03-19 2015-03-17 8.025 1,705,554 -284,257 0.08% 13,687,545
2015-03-18 2015-03-16 8.213 1,989,811 +428,241 0.10% 16,341,889
2015-03-17 2015-03-13 8.232 1,561,570 -338,655 0.07% 12,854,118
2015-03-16 2015-03-12 8.250 1,900,225 -206,926 0.09% 15,677,399
2015-03-13 2015-03-11 8.344 2,107,151 -133,683 0.10% 17,582,150
2015-03-12 2015-03-10 8.400 2,240,834 +47,286 0.11% 18,823,658
2015-03-11 2015-03-09 8.382 2,193,548 -17,599 0.11% 18,385,311
2015-03-10 2015-03-06 8.419 2,211,147 -9,600 0.11% 18,615,739
2015-03-09 2015-03-05 8.382 2,220,747 +145,062 0.11% 18,613,281
2015-03-06 2015-03-04 8.494 2,075,685 -17,067 0.10% 17,630,960
2015-03-05 2015-03-03 8.550 2,092,752 -300,789 0.10% 17,893,649
2015-03-04 2015-03-02 8.700 2,393,541 -192,015 0.11% 20,824,528
2015-03-03 2015-02-27 8.644 2,585,556 +719,975 0.12% 22,349,674
2015-03-02 2015-02-26 8.738 1,865,581 +149,747 0.09% 16,301,079
2015-02-27 2015-02-25 8.532 1,715,834 -257,058 0.08% 14,638,716
2015-02-26 2015-02-24 8.532 1,972,892 -141,862 0.09% 16,831,818
2015-02-25 2015-02-23 8.550 2,114,754 -166,014 0.10% 18,081,773
2015-02-24 2015-02-18 8.644 2,280,768 -252,792 0.11% 19,715,071
2015-02-23 2015-02-16 8.700 2,533,560 +336,127 0.12% 22,042,736
2015-02-17 2015-02-13 8.588 2,197,433 +12,800 0.11% 18,871,110
2015-02-16 2015-02-12 8.494 2,184,633 -276,801 0.10% 18,556,369
2015-02-13 2015-02-11 8.400 2,461,434 -989,453 0.12% 20,676,762
2015-02-12 2015-02-10 8.494 3,450,887 +83,197 0.17% 29,311,987
2015-02-11 2015-02-09 8.494 3,367,690 +95,996 0.16% 28,605,308
2015-02-10 2015-02-06 8.682 3,271,694 +530,115 0.16% 28,403,377
2015-02-09 2015-02-05 8.682 2,741,579 +244,259 0.13% 23,801,157
2015-02-06 2015-02-04 8.607 2,497,320 +120,529 0.12% 21,493,305
2015-02-05 2015-02-03 8.682 2,376,791 -97,747 0.11% 20,634,232
2015-02-04 2015-02-02 8.738 2,474,538 -95,996 0.12% 21,622,025
2015-02-03 2015-01-30 8.869 2,570,534 -152,588 0.12% 22,798,213
2015-02-02 2015-01-29 8.832 2,723,122 +8,509 0.13% 24,049,404
2015-01-30 2015-01-28 9.038 2,714,613 -94,482 0.13% 24,534,165
2015-01-29 2015-01-27 9.038 2,809,095 +23,466 0.13% 25,388,075
2015-01-28 2015-01-26 9.132 2,785,629 +59,731 0.13% 25,437,156
2015-01-27 2015-01-23 9.057 2,725,898 -2,185,083 0.13% 24,687,269
2015-01-26 2015-01-22 9.000 4,910,981 +54,398 0.24% 44,200,360
2015-01-23 2015-01-21 8.982 4,856,583 +511,983 0.23% 43,619,697
2015-01-22 2015-01-20 8.682 4,344,600 +859,569 0.21% 37,717,865
2015-01-21 2015-01-19 8.532 3,485,031 -142,929 0.17% 29,732,701
2015-01-20 2015-01-16 8.738 3,627,960 +248,525 0.17% 31,700,399
2015-01-19 2015-01-15 8.888 3,379,435 +53,854 0.16% 30,035,769
2015-01-16 2015-01-14 9.094 3,325,581 +139,729 0.16% 30,243,050
2015-01-15 2015-01-13 9.150 3,185,852 -156,795 0.15% 29,151,556
2015-01-14 2015-01-12 9.150 3,342,647 -1,546,529 0.16% 30,586,280
2015-01-13 2015-01-09 9.338 4,889,176 -31,199 0.23% 45,654,262
2015-01-12 2015-01-08 9.150 4,920,375 -1,120,990 0.24% 45,022,991
2015-01-09 2015-01-07 9.394 6,041,365 +240,419 0.29% 56,753,038
2015-01-08 2015-01-06 9.957 5,800,946 +660,244 0.28% 57,757,669
2015-01-07 2015-01-05 9.957 5,140,702 -541,943 0.25% 51,183,887
2015-01-06 2015-01-02 9.150 5,682,645 +1,423,955 0.27% 51,998,003
2015-01-05 2014-12-31 8.269 4,258,690 -7,540 0.20% 35,215,263
2015-01-02 2014-12-29 8.157 4,266,230 +315,000 0.20% 34,797,644
2014-12-30 2014-12-24 8.100 3,951,230 -115,623 0.19% 32,006,072
2014-12-29 2014-12-22 7.988 4,066,853 -3,103,037 0.19% 32,485,114
2014-12-23 2014-12-19 8.025 7,169,890 -14,933 0.34% 57,540,360
2014-12-22 2014-12-18 8.100 7,184,823 -78,643 0.34% 58,199,082
2014-12-19 2014-12-17 8.119 7,263,466 -12,099 0.35% 58,972,307
2014-12-18 2014-12-16 8.157 7,275,565 +229,005 0.35% 59,343,383
2014-12-17 2014-12-15 8.457 7,046,560 -1,291,452 0.34% 59,589,537
2014-12-16 2014-12-12 7.613 8,338,012 -93,863 0.40% 63,475,315
2014-12-15 2014-12-11 7.613 8,431,875 -444,268 0.40% 64,189,872
2014-12-12 2014-12-10 7.688 8,876,143 -2,225,415 0.42% 68,237,713
2014-12-11 2014-12-09 7.819 11,101,558 +1,418,160 0.53% 86,803,313
2014-12-10 2014-12-08 8.250 9,683,398 +160,326 0.46% 79,890,801
2014-12-09 2014-12-05 8.100 9,523,072 +225,847 0.46% 77,139,555
2014-12-08 2014-12-04 8.250 9,297,225 +1,060,722 0.45% 76,704,763
2014-12-05 2014-12-03 8.457 8,236,503 -152,761 0.39% 69,652,341
2014-12-04 2014-12-02 8.588 8,389,264 +797,064 0.40% 72,045,300
2014-12-03 2014-12-01 8.344 7,592,200 -1,031,723 0.36% 63,349,613
2014-12-02 2014-11-28 8.569 8,623,923 -534,803 0.41% 73,898,800
2014-12-01 2014-11-27 8.363 9,158,726 -1,794,068 0.44% 76,592,499
2014-11-28 2014-11-26 8.232 10,952,794 -7,357,085 0.52% 90,158,309
2014-11-27 2014-11-25 8.175 18,309,879 +9,654,666 0.88% 149,688,446
2014-11-26 2014-11-24 8.325 8,655,213 +1,134,984 0.41% 72,057,144
2014-11-25 2014-11-21 7.407 7,520,229 -512,215 0.36% 55,698,625
2014-11-24 2014-11-20 7.350 8,032,444 -881,342 0.38% 59,040,509
2014-11-21 2014-11-19 7.538 8,913,786 -1,021,337 0.43% 67,189,989
2014-11-20 2014-11-18 7.688 9,935,123 -111,179 0.48% 76,378,904
2014-11-19 2014-11-17 7.763 10,046,302 +750,790 0.48% 77,987,121
2014-11-18 2014-11-14 7.932 9,295,512 -650,931 0.50% 73,727,583
2014-11-17 2014-11-13 8.138 9,946,443 -505,688 0.54% 80,941,984
2014-11-14 2014-11-12 8.007 10,452,131 -468,290 0.56% 83,685,273
2014-11-13 2014-11-11 7.838 10,920,421 -827,362 0.59% 85,591,764
2014-11-12 2014-11-10 8.025 11,747,783 +87,525 0.63% 94,279,224
2014-11-11 2014-11-07 7.594 11,660,258 -1,198,892 0.63% 88,548,151
2014-11-10 2014-11-06 7.782 12,859,150 -990,377 0.69% 100,063,727
2014-11-07 2014-11-05 8.100 13,849,527 +91,553 0.75% 112,185,055
2014-11-06 2014-11-04 8.307 13,757,974 +313,056 0.74% 114,281,130
2014-11-05 2014-11-03 8.475 13,444,918 -668,243 0.72% 113,949,627
2014-11-04 2014-10-31 8.194 14,113,161 +6,908 0.76% 115,643,719
2014-11-03 2014-10-30 8.044 14,106,253 +2,992,603 0.76% 113,471,103
2014-10-31 2014-10-29 7.819 11,113,650 -316,810 0.60% 86,897,861
2014-10-30 2014-10-28 7.782 11,430,460 +344,645 0.62% 88,946,348
2014-10-29 2014-10-27 7.819 11,085,815 -541,848 0.60% 86,680,219
2014-10-28 2014-10-24 7.669 11,627,663 +141,427 0.63% 89,172,730
2014-10-27 2014-10-23 7.688 11,486,236 -770,650 0.62% 88,303,498
2014-10-24 2014-10-22 7.425 12,256,886 -434,119 0.66% 91,010,531
2014-10-23 2014-10-21 7.238 12,691,005 +423,075 0.68% 91,854,330
2014-10-22 2014-10-20 7.167 12,267,930 -219,086 0.66% 87,923,240
2014-10-21 2014-10-17 7.129 12,487,016 +260,974 0.67% 89,024,860
2014-10-20 2014-10-16 7.430 12,226,042 -552,725 0.66% 90,834,348
2014-10-17 2014-10-15 7.805 12,778,767 -1,677,899 0.69% 99,735,855
2014-10-16 2014-10-14 7.786 14,456,666 -1,657,943 0.78% 112,560,309
2014-10-15 2014-10-13 7.411 16,114,609 +2,298,740 0.87% 119,422,429
2014-10-14 2014-10-10 8.949 13,815,869 +1,080,401 0.74% 123,641,885
2014-10-13 2014-10-09 8.949 12,735,468 +1,160,196 0.69% 113,973,090
2014-10-10 2014-10-08 8.949 11,575,272 +692,906 0.62% 103,590,187
2014-10-09 2014-10-07 8.949 10,882,366 +4,536,189 0.59% 97,389,187
2014-10-08 2014-10-06 8.949 6,346,177 +700,368 0.34% 56,793,625
2014-10-07 2014-10-03 8.949 5,645,809 +24,519 0.30% 50,525,846
2014-10-06 2014-09-30 8.949 5,621,290 -1,270,697 0.30% 50,306,419
2014-10-03 2014-09-29 9.099 6,891,987 -1,947,647 0.37% 62,712,660
2014-09-30 2014-09-26 9.775 8,839,634 -81,101 0.48% 86,405,431
2014-09-29 2014-09-25 9.850 8,920,735 -2,165,935 0.48% 87,867,643
2014-09-26 2014-09-24 10.000 11,086,670 -2,308,603 0.60% 110,865,741
2014-09-25 2014-09-23 10.112 13,395,273 -2,147,635 0.72% 135,459,469
2014-09-24 2014-09-22 10.112 15,542,908 +12,657,101 0.84% 157,177,391
2014-09-23 2014-09-19 10.900 2,885,807 -92,743 0.16% 31,456,648
2014-09-22 2014-09-18 11.032 2,978,550 +1,334,857 0.16% 32,858,766
2014-09-19 2014-09-17 11.276 1,643,693 -117,219 0.09% 18,533,789
2014-09-17 2014-09-15 11.351 1,760,912 -197,212 0.09% 19,987,665
2014-09-16 2014-09-12 11.482 1,958,124 -73,019 0.11% 22,483,331
2014-09-15 2014-09-11 12.004 2,031,143 +211,070 0.11% 24,382,818
2014-09-12 2014-09-10 12.120 1,820,073 -376,980 0.10% 22,058,783
2014-09-11 2014-09-08 12.350 2,197,053 +368,064 0.12% 27,134,067
2014-09-10 2014-09-05 12.235 1,828,989 -286,248 0.10% 22,377,621
2014-09-08 2014-09-04 12.350 2,115,237 -2,082 0.12% 26,123,622
2014-09-05 2014-09-03 11.985 2,117,319 +73,931 0.12% 25,376,649
2014-09-04 2014-09-02 11.812 2,043,388 -245,509 0.11% 24,137,336
2014-09-03 2014-09-01 11.697 2,288,897 +385,273 0.13% 26,773,610
2014-09-02 2014-08-29 11.678 1,903,624 -320,714 0.11% 22,230,444
2014-09-01 2014-08-28 11.716 2,224,338 +124,511 0.12% 26,061,175
2014-08-29 2014-08-27 12.024 2,099,827 +47,899 0.12% 25,247,666
2014-08-28 2014-08-26 11.889 2,051,928 +215,545 0.11% 24,395,861
2014-08-27 2014-08-25 11.908 1,836,383 +101,420 0.10% 21,868,467
2014-08-26 2014-08-22 11.985 1,734,963 +58,312 0.10% 20,794,007
2014-08-22 2014-08-20 12.024 1,676,651 -41,339 0.09% 20,159,529
2014-08-21 2014-08-19 12.062 1,717,990 -68,985 0.09% 20,722,572
2014-08-20 2014-08-18 12.043 1,786,975 +20,826 0.10% 21,520,353
2014-08-19 2014-08-15 12.197 1,766,149 -468,575 0.10% 21,540,930
2014-08-18 2014-08-14 12.197 2,234,724 -69,995 0.12% 27,255,930
2014-08-15 2014-08-13 12.350 2,304,719 +685,161 0.13% 28,463,764
2014-08-14 2014-08-12 12.312 1,619,558 +132,242 0.09% 19,939,668
2014-08-13 2014-08-11 12.293 1,487,316 -93,715 0.08% 18,282,964
2014-08-12 2014-08-08 12.158 1,581,031 -229,629 0.09% 19,222,394
2014-08-11 2014-08-07 12.293 1,810,660 -401,934 0.10% 22,257,699
2014-08-08 2014-08-06 12.293 2,212,594 +191,596 0.12% 27,198,508
2014-08-07 2014-08-05 12.350 2,020,998 +254,800 0.11% 24,959,750
2014-08-06 2014-08-04 12.523 1,766,198 -436,295 0.10% 22,118,230
2014-08-05 2014-08-01 12.600 2,202,493 +38,527 0.12% 27,751,199
2014-08-04 2014-07-31 12.715 2,163,966 -213,691 0.12% 27,515,145
2014-08-01 2014-07-30 12.504 2,377,657 +300,929 0.13% 29,729,909
2014-07-31 2014-07-29 12.792 2,076,728 -141,613 0.11% 26,565,453
2014-07-30 2014-07-28 12.581 2,218,341 -335,593 0.12% 27,908,275
2014-07-29 2014-07-25 12.331 2,553,934 -2,269,115 0.14% 31,492,568
2014-07-28 2014-07-24 12.235 4,823,049 +3,349,270 0.27% 59,009,847
2014-07-25 2014-07-23 11.582 1,473,779 -95,798 0.08% 17,069,196
2014-07-24 2014-07-22 11.294 1,569,577 -161,398 0.09% 17,726,514
2014-07-23 2014-07-21 11.063 1,730,975 +213,691 0.10% 19,150,348
2014-07-22 2014-07-18 10.948 1,517,284 -64,559 0.08% 16,611,357
2014-07-21 2014-07-17 10.833 1,581,843 -105,398 0.09% 17,135,858
2014-07-18 2014-07-16 10.890 1,687,241 +79,137 0.09% 18,374,840
2014-07-17 2014-07-15 10.871 1,608,104 +85,385 0.09% 17,482,114
2014-07-16 2014-07-14 10.871 1,522,719 -104,649 0.08% 16,553,872
2014-07-15 2014-07-11 10.814 1,627,368 +550,107 0.09% 17,597,766
2014-07-14 2014-07-10 10.814 1,077,261 +7,289 0.06% 11,649,109
2014-07-11 2014-07-09 10.871 1,069,972 +303,012 0.06% 11,631,942
2014-07-10 2014-07-08 11.179 766,960 +66,045 0.04% 8,573,518
2014-07-09 2014-07-07 11.198 700,915 -237,527 0.04% 7,848,692
2014-07-08 2014-07-04 11.083 938,442 -6,768 0.05% 10,400,318
2014-07-07 2014-07-03 10.833 945,210 -319,765 0.05% 10,239,312
2014-07-04 2014-07-02 10.526 1,264,975 +80,867 0.07% 13,314,531
2014-07-03 2014-06-30 10.487 1,184,108 -1,268,705 0.07% 12,417,877
2014-07-02 2014-06-27 10.141 2,452,813 +1,514,707 0.14% 24,874,923
2014-06-30 2014-06-26 10.084 938,106 -170,911 0.05% 9,459,640
2014-06-27 2014-06-25 10.026 1,109,017 -709,698 0.06% 11,119,163
2014-06-26 2014-06-24 10.122 1,818,715 -449,193 0.10% 18,409,358
2014-06-25 2014-06-23 10.237 2,267,908 -460,245 0.13% 23,217,530
2014-06-24 2014-06-20 10.333 2,728,153 +956,727 0.15% 28,191,253
2014-06-23 2014-06-19 10.526 1,771,426 -279,523 0.10% 18,645,196
2014-06-20 2014-06-18 10.660 2,050,949 +203,570 0.11% 21,863,074
2014-06-19 2014-06-17 10.871 1,847,379 +209,296 0.10% 20,083,334
2014-06-18 2014-06-16 12.386 1,638,083 -1,092,300 0.09% 20,290,051
2014-06-17 2014-06-13 12.285 2,730,383 +293,481 0.15% 33,542,571
2014-06-16 2014-06-12 12.265 2,436,902 +199,944 0.14% 29,887,694
2014-06-13 2014-06-11 12.305 2,236,958 +1,372 0.13% 27,526,301
2014-06-12 2014-06-10 12.366 2,235,586 -105,882 0.13% 27,645,604
2014-06-11 2014-06-09 12.305 2,341,468 +899,256 0.14% 28,812,322
2014-06-10 2014-06-06 12.305 1,442,212 -135,716 0.08% 17,746,762
2014-06-09 2014-06-05 12.204 1,577,928 -565,850 0.09% 19,256,576
2014-06-06 2014-06-04 12.102 2,143,778 -60,514 0.13% 25,944,391
2014-06-05 2014-06-03 12.102 2,204,292 +151,682 0.13% 26,676,742
2014-06-04 2014-05-30 12.183 2,052,610 -531,871 0.12% 25,007,777
2014-06-03 2014-05-29 12.265 2,584,481 -437,316 0.15% 31,697,695
2014-05-30 2014-05-28 12.265 3,021,797 -552,754 0.18% 37,061,213
2014-05-29 2014-05-27 12.224 3,574,551 -1,072,607 0.21% 43,695,367
2014-05-28 2014-05-26 12.163 4,647,158 +894,332 0.27% 56,523,841
2014-05-27 2014-05-23 12.122 3,752,826 -1,715,777 0.22% 45,493,585
2014-05-26 2014-05-22 11.615 5,468,603 +2,530,042 0.32% 63,516,978
2014-05-23 2014-05-21 11.391 2,938,561 +988,383 0.17% 33,474,568
2014-05-22 2014-05-20 11.331 1,950,178 -497,595 0.11% 22,096,620
2014-05-21 2014-05-19 11.412 2,447,773 -2,851,658 0.14% 27,933,468
2014-05-20 2014-05-16 11.574 5,299,431 -3,647,246 0.31% 61,336,855
2014-05-19 2014-05-15 11.818 8,946,677 -351,094 0.52% 105,730,953
2014-05-16 2014-05-14 12.041 9,297,771 -306,358 0.54% 111,956,920
2014-05-15 2014-05-13 11.737 9,604,129 -1,221,334 0.56% 112,720,583
2014-05-14 2014-05-12 11.574 10,825,463 -662,337 0.63% 125,296,442
2014-05-13 2014-05-09 11.432 11,487,800 -1,741,054 0.67% 131,329,613
2014-05-12 2014-05-08 11.635 13,228,854 +11,176,407 0.77% 153,919,715
2014-05-09 2014-05-07 11.940 2,052,447 +707,192 0.12% 24,505,676
2014-05-08 2014-05-05 12.569 1,345,255 +467,751 0.08% 16,908,795
2014-05-07 2014-05-02 12.793 877,504 +31,518 0.05% 11,225,535
2014-05-05 2014-04-30 12.772 845,986 +186,450 0.05% 10,805,161
2014-05-02 2014-04-29 12.874 659,536 -538,604 0.04% 8,490,733
2014-04-30 2014-04-28 12.914 1,198,140 +429,560 0.07% 15,473,269
2014-04-29 2014-04-25 13.057 768,580 +40,875 0.04% 10,035,002
2014-04-28 2014-04-24 13.138 727,705 -804,630 0.04% 9,560,422
2014-04-25 2014-04-23 12.955 1,532,335 -209,140 0.09% 19,851,430
2014-04-24 2014-04-22 13.158 1,741,475 +247,813 0.10% 22,914,461
2014-04-23 2014-04-17 13.321 1,493,662 +221,318 0.09% 19,896,358
2014-04-22 2014-04-16 13.280 1,272,344 -195,020 0.07% 16,896,615
2014-04-17 2014-04-15 13.341 1,467,364 +674,689 0.09% 19,575,850
2014-04-16 2014-04-14 13.991 792,675 +135,922 0.05% 11,090,006
2014-04-15 2014-04-11 13.909 656,753 -24,624 0.04% 9,135,031
2014-04-14 2014-04-10 14.173 681,377 -352,610 0.04% 9,657,402
2014-04-11 2014-04-09 14.194 1,033,987 +377,234 0.06% 14,676,066
2014-04-09 2014-04-07 13.828 656,753 -24,202 0.04% 9,081,688
2014-04-08 2014-04-04 13.747 680,955 +23,414 0.04% 9,361,048
2014-04-07 2014-04-03 14.072 657,541 +788 0.04% 9,252,806
2014-04-03 2014-04-01 12.955 656,753 -98,495 0.04% 8,508,248
2014-04-02 2014-03-31 12.914 755,248 -437,811 0.04% 9,753,581
2014-04-01 2014-03-28 12.752 1,193,059 +369,850 0.07% 15,213,844
2014-03-31 2014-03-27 12.447 823,209 -378,341 0.05% 10,246,794
2014-03-28 2014-03-26 12.488 1,201,550 +369,969 0.07% 15,004,944
2014-03-27 2014-03-25 12.407 831,581 -23,639 0.05% 10,317,231
2014-03-26 2014-03-24 12.488 855,220 -1,254,821 0.05% 10,679,978
2014-03-25 2014-03-21 12.386 2,110,041 +297,590 0.12% 26,135,941
2014-03-24 2014-03-20 11.716 1,812,451 -852,034 0.11% 21,235,353
2014-03-21 2014-03-19 11.676 2,664,485 -411,749 0.16% 31,109,894
2014-03-20 2014-03-18 11.655 3,076,234 -1,452,303 0.18% 35,854,912
2014-03-19 2014-03-17 11.676 4,528,537 +277,732 0.26% 52,874,122
2014-03-18 2014-03-14 11.676 4,250,805 +1,296,345 0.25% 49,631,389
2014-03-17 2014-03-13 12.285 2,954,460 +194,034 0.17% 36,295,342
2014-03-14 2014-03-12 12.874 2,760,426 +139,426 0.16% 35,537,164
2014-03-13 2014-03-11 12.874 2,621,000 +31,867 0.15% 33,742,222
2014-03-12 2014-03-10 12.996 2,589,133 -1,625,161 0.15% 33,647,418
2014-03-11 2014-03-07 13.260 4,214,294 +909,166 0.25% 55,879,874
2014-03-10 2014-03-06 13.564 3,305,128 +279,827 0.19% 44,831,384
2014-03-07 2014-03-05 13.158 3,025,301 +34,128 0.18% 39,807,142
2014-03-06 2014-03-04 13.219 2,991,173 +232,078 0.17% 39,540,297
2014-03-05 2014-03-03 13.280 2,759,095 -1,064,234 0.16% 36,640,535
2014-03-04 2014-02-28 13.463 3,823,329 -793,990 0.22% 51,472,185
2014-03-03 2014-02-27 13.321 4,617,319 +392,993 0.27% 61,505,099
2014-02-28 2014-02-26 13.260 4,224,326 +266,921 0.25% 56,012,894
2014-02-27 2014-02-25 13.097 3,957,405 +157,099 0.23% 51,830,765
2014-02-26 2014-02-24 13.260 3,800,306 -1,569,512 0.22% 50,390,556
2014-02-25 2014-02-21 13.991 5,369,818 +339,806 0.31% 75,127,025
2014-02-24 2014-02-20 14.255 5,030,012 -234,417 0.29% 71,700,723
2014-02-21 2014-02-19 14.640 5,264,429 -217,673 0.31% 77,073,298
2014-02-20 2014-02-18 14.640 5,482,102 +7,879 0.32% 80,260,116
2014-02-19 2014-02-17 14.579 5,474,223 +292,529 0.32% 79,811,291
2014-02-18 2014-02-14 14.579 5,181,694 -157,591 0.30% 75,546,372
2014-02-17 2014-02-13 14.539 5,339,285 -1,606,448 0.31% 77,627,130
2014-02-14 2014-02-12 14.884 6,945,733 -1,550,847 0.41% 103,380,699
2014-02-13 2014-02-11 14.397 8,496,580 -342,220 0.50% 122,322,906
2014-02-12 2014-02-10 13.991 8,838,800 -482,866 0.52% 123,660,197
2014-02-11 2014-02-07 14.052 9,321,666 -681,090 0.54% 130,983,634
2014-02-10 2014-02-06 14.112 10,002,756 +8,212,975 0.58% 141,163,326
2014-02-07 2014-02-05 14.153 1,789,781 +538,864 0.11% 25,330,868
2014-02-06 2014-02-04 14.112 1,250,917 +181,263 0.07% 17,653,495
2014-02-05 2014-01-30 14.498 1,069,654 +196,989 0.06% 15,508,112
2014-02-04 2014-01-28 14.661 872,665 -120,832 0.05% 12,793,877
2014-01-29 2014-01-27 14.559 993,497 +93,570 0.06% 14,464,490
2014-01-28 2014-01-24 14.823 899,927 +21,965 0.05% 13,339,746
2014-01-27 2014-01-23 15.128 877,962 +26,072 0.05% 13,281,569
2014-01-24 2014-01-22 15.432 851,890 -322,078 0.05% 13,146,632
2014-01-23 2014-01-21 14.965 1,173,968 -384,523 0.07% 17,568,762
2014-01-22 2014-01-20 14.925 1,558,491 +423,997 0.09% 23,259,964
2014-01-21 2014-01-17 15.371 1,134,494 +521,267 0.07% 17,438,755
2014-01-20 2014-01-16 15.656 613,227 -199,649 0.04% 9,600,482
2014-01-17 2014-01-15 15.757 812,876 -980,156 0.05% 12,808,652
2014-01-16 2014-01-14 15.859 1,793,032 +437,316 0.11% 28,435,213
2014-01-15 2014-01-13 16.062 1,355,716 -53,679 0.08% 21,775,223
2014-01-14 2014-01-10 16.549 1,409,395 +616,054 0.08% 23,324,253
2014-01-13 2014-01-09 16.305 793,341 -671,084 0.05% 12,935,787
2014-01-10 2014-01-08 16.305 1,464,425 -187,140 0.09% 23,878,117
2014-01-09 2014-01-07 16.285 1,651,565 +1,093,902 0.10% 26,895,984
2014-01-08 2014-01-06 16.854 557,663 -21,029 0.03% 9,398,690
2014-01-07 2014-01-03 16.874 578,692 -50,486 0.03% 9,764,857
2014-01-06 2014-01-02 16.955 629,178 -82,627 0.04% 10,667,862
2014-01-03 2013-12-31 16.874 711,805 +155,622 0.04% 12,011,008
2014-01-02 2013-12-27 16.996 556,183 +630 0.03% 9,452,802
2013-12-30 2013-12-24 16.955 555,553 -269,836 0.03% 9,419,533
2013-12-27 2013-12-20 17.016 825,389 +83,086 0.05% 14,044,947
2013-12-23 2013-12-19 16.793 742,303 -491,193 0.04% 12,465,340
2013-12-20 2013-12-18 16.874 1,233,496 +448,150 0.07% 20,814,030
2013-12-18 2013-12-16 16.976 785,346 -73,871 0.05% 13,331,675
2013-12-17 2013-12-13 17.097 859,217 -316,463 0.05% 14,690,357
2013-12-16 2013-12-12 16.752 1,175,680 +231,758 0.07% 19,695,204
2013-12-13 2013-12-11 17.077 943,922 -174,920 0.06% 16,119,424
2013-12-12 2013-12-10 16.935 1,118,842 -303,285 0.07% 18,947,513
2013-12-11 2013-12-09 16.793 1,422,127 +10,108 0.08% 23,881,483
2013-12-10 2013-12-06 16.793 1,412,019 -362,085 0.08% 23,711,742
2013-12-09 2013-12-05 17.057 1,774,104 -546,235 0.10% 30,260,477
2013-12-06 2013-12-04 16.996 2,320,339 -871,185 0.14% 39,436,131
2013-12-05 2013-12-03 17.138 3,191,524 +224,868 0.19% 54,696,302
2013-12-04 2013-12-02 17.382 2,966,656 -204,869 0.17% 51,565,396
2013-12-03 2013-11-29 17.503 3,171,525 -38,117 0.19% 55,512,759
2013-12-02 2013-11-28 17.463 3,209,642 +1,184,729 0.19% 56,049,591
2013-11-29 2013-11-27 17.240 2,024,913 +253,240 0.12% 34,908,522
2013-11-28 2013-11-26 17.422 1,771,673 -356,343 0.10% 30,866,562
2013-11-27 2013-11-25 17.707 2,128,016 +880,592 0.13% 37,679,816
2013-11-26 2013-11-22 18.174 1,247,424 -92,634 0.07% 22,670,157
2013-11-25 2013-11-21 18.153 1,340,058 -44,274 0.08% 24,326,438
2013-11-22 2013-11-20 18.295 1,384,332 -23,639 0.08% 25,326,924
2013-11-21 2013-11-19 18.580 1,407,971 -206,838 0.08% 26,159,667
2013-11-20 2013-11-18 18.417 1,614,809 +158,576 0.10% 29,740,335
2013-11-19 2013-11-15 18.295 1,456,233 +21,669 0.09% 26,642,383
2013-11-18 2013-11-14 18.275 1,434,564 -201,520 0.08% 26,216,810
2013-11-15 2013-11-13 18.031 1,636,084 +616,576 0.10% 29,500,948
2013-11-14 2013-11-12 18.295 1,019,508 -47,671 0.06% 18,652,319
2013-11-13 2013-11-11 18.295 1,067,179 +22,654 0.06% 19,524,480
2013-11-12 2013-11-08 18.397 1,044,525 +42,303 0.06% 19,216,064
2013-11-11 2013-11-07 18.661 1,002,222 -190,431 0.06% 18,702,379
2013-11-08 2013-11-06 18.681 1,192,653 +36,295 0.07% 22,280,213
2013-11-07 2013-11-05 18.620 1,156,358 -231,265 0.07% 21,531,736
2013-11-06 2013-11-04 18.681 1,387,623 -66,976 0.08% 25,922,490
2013-11-05 2013-11-01 18.762 1,454,599 +26,594 0.09% 27,291,830
2013-11-04 2013-10-31 18.986 1,428,005 +251,456 0.08% 27,111,824
2013-11-01 2013-10-30 18.762 1,176,549 -92,987 0.07% 22,074,933
2013-10-31 2013-10-29 18.519 1,269,536 +120,163 0.07% 23,510,251
2013-10-30 2013-10-28 18.458 1,149,373 +28,958 0.07% 21,214,963
2013-10-29 2013-10-25 18.641 1,120,415 -46,293 0.07% 20,885,217
2013-10-28 2013-10-24 18.478 1,166,708 +41,860 0.07% 21,558,621
2013-10-25 2013-10-23 18.620 1,124,848 -169,944 0.07% 20,945,010
2013-10-24 2013-10-22 18.803 1,294,792 +50,232 0.08% 24,346,044
2013-10-23 2013-10-21 18.823 1,244,560 +17,729 0.07% 23,426,800
2013-10-22 2013-10-18 18.783 1,226,831 +25,580 0.07% 23,043,258
2013-10-21 2013-10-17 18.762 1,201,251 -251,955 0.07% 22,538,403
2013-10-18 2013-10-16 18.681 1,453,206 -127,378 0.09% 27,147,661
2013-10-17 2013-10-15 18.945 1,580,584 +49,247 0.09% 29,944,470
2013-10-16 2013-10-11 18.965 1,531,337 -152,430 0.09% 29,042,571
2013-10-15 2013-10-10 18.986 1,683,767 +107,163 0.10% 31,967,672
2013-10-11 2013-10-09 18.681 1,576,604 +285,634 0.09% 29,452,886
2013-10-10 2013-10-08 18.072 1,290,970 +37,368 0.08% 23,330,474
2013-10-09 2013-10-07 17.605 1,253,602 -41,861 0.07% 22,069,687
2013-10-08 2013-10-04 17.666 1,295,463 -140,847 0.08% 22,885,567
2013-10-07 2013-10-03 17.544 1,436,310 -68,881 0.08% 25,198,769
2013-10-04 2013-10-02 17.443 1,505,191 +29,217 0.09% 26,254,405
2013-10-03 2013-09-30 17.341 1,475,974 -158,576 0.09% 25,594,932
2013-10-02 2013-09-27 17.382 1,634,550 +119,336 0.10% 28,411,187
2013-09-30 2013-09-26 17.118 1,515,214 -71,340 0.09% 25,936,953
2013-09-27 2013-09-25 17.382 1,586,554 -157,612 0.09% 27,576,937
2013-09-26 2013-09-24 17.443 1,744,166 +13,672 0.10% 30,422,744
2013-09-25 2013-09-23 17.889 1,730,494 +52,202 0.10% 30,957,324
2013-09-24 2013-09-19 17.889 1,678,292 -276,858 0.10% 30,023,467
2013-09-23 2013-09-18 17.788 1,955,150 +243,282 0.12% 34,777,759
2013-09-19 2013-09-17 18.011 1,711,868 +100,070 0.10% 30,832,682
2013-09-18 2013-09-16 17.666 1,611,798 -355,586 0.09% 28,473,921
2013-09-17 2013-09-13 17.503 1,967,384 -118,240 0.12% 34,436,088
2013-09-16 2013-09-12 17.767 2,085,624 +476,024 0.12% 37,056,250
2013-09-13 2013-09-11 18.316 1,609,600 -94,841 0.09% 29,480,979
2013-09-12 2013-09-10 18.153 1,704,441 -75,552 0.10% 30,941,182
2013-09-11 2013-09-09 17.625 1,779,993 +74,856 0.10% 31,372,955
2013-09-09 2013-09-05 17.158 1,705,137 -154,018 0.10% 29,257,243
2013-09-06 2013-09-04 16.712 1,859,155 -85,691 0.11% 31,069,398
2013-09-05 2013-09-03 16.752 1,944,846 -5,915,982 0.11% 32,580,412
2013-09-04 2013-09-02 16.691 7,860,828 -175,369 0.46% 131,207,154
2013-09-03 2013-08-30 17.072 8,036,197 -277,164 0.47% 137,195,400
2013-09-02 2013-08-29 16.741 8,313,361 -30,854 0.49% 139,177,998
2013-08-30 2013-08-28 16.555 8,344,215 -205,143 0.50% 138,142,378
2013-08-29 2013-08-27 16.928 8,549,358 -82,251 0.51% 144,719,260
2013-08-28 2013-08-26 16.762 8,631,609 +6,264,917 0.52% 144,684,344
2013-08-27 2013-08-23 16.762 2,366,692 -237,753 0.14% 39,670,852
2013-08-26 2013-08-22 16.845 2,604,445 +824,962 0.16% 43,871,424
2013-08-23 2013-08-21 16.907 1,779,483 +65,800 0.11% 30,085,420
2013-08-22 2013-08-20 16.886 1,713,683 -13,364 0.10% 28,937,531
2013-08-21 2013-08-19 17.279 1,727,047 -227,399 0.10% 29,841,411
2013-08-20 2013-08-16 17.775 1,954,446 -21,986 0.12% 34,740,099
2013-08-19 2013-08-15 17.713 1,976,432 +125,714 0.12% 35,008,349
2013-08-16 2013-08-13 18.188 1,850,718 -477,052 0.11% 33,661,375
2013-08-15 2013-08-12 17.486 2,327,770 +144,356 0.14% 40,702,338
2013-08-13 2013-08-09 17.093 2,183,414 -624,670 0.13% 37,320,764
2013-08-12 2013-08-08 16.886 2,808,084 +92,218 0.17% 47,417,765
2013-08-09 2013-08-07 16.907 2,715,866 +292,232 0.16% 45,916,690
2013-08-08 2013-08-06 17.279 2,423,634 -109,007 0.15% 41,877,644
2013-08-07 2013-08-05 17.630 2,532,641 +9,677 0.15% 44,651,041
2013-08-06 2013-08-02 17.486 2,522,964 +17,418 0.15% 44,115,412
2013-08-05 2013-08-01 17.010 2,505,546 +68,703 0.15% 42,619,774
2013-08-02 2013-07-31 16.845 2,436,843 +287,684 0.15% 41,048,197
2013-08-01 2013-07-30 16.287 2,149,159 -71,606 0.13% 35,002,873
2013-07-31 2013-07-29 16.452 2,220,765 +108,713 0.13% 36,536,303
2013-07-30 2013-07-26 16.597 2,112,052 +2,903 0.13% 35,053,314
2013-07-29 2013-07-25 16.845 2,109,149 -115,151 0.13% 35,528,248
2013-07-26 2013-07-24 16.803 2,224,300 +13,547 0.13% 37,376,001
2013-07-25 2013-07-23 16.700 2,210,753 -45,867 0.13% 36,919,900
2013-07-24 2013-07-22 16.369 2,256,620 -328,519 0.14% 36,939,630
2013-07-23 2013-07-19 16.349 2,585,139 +2,515 0.15% 42,263,875
2013-07-22 2013-07-18 16.431 2,582,624 +21,579 0.15% 42,436,273
2013-07-19 2013-07-17 16.493 2,561,045 +8,709 0.15% 42,240,498
2013-07-18 2013-07-16 16.328 2,552,336 +326,100 0.15% 41,674,833
2013-07-17 2013-07-15 16.741 2,226,236 +34,836 0.13% 37,270,494
2013-07-16 2013-07-12 16.721 2,191,400 -294,168 0.13% 36,641,995
2013-07-15 2013-07-11 16.638 2,485,568 -173,210 0.15% 41,355,232
2013-07-12 2013-07-10 15.543 2,658,778 -125,795 0.16% 41,324,618
2013-07-11 2013-07-09 15.543 2,784,573 -60,470 0.17% 43,279,813
2013-07-10 2013-07-08 15.749 2,845,043 -334,346 0.17% 44,807,708
2013-07-09 2013-07-05 15.915 3,179,389 -118,790 0.19% 50,599,161
2013-07-08 2013-07-04 15.770 3,298,179 -282,971 0.20% 52,012,495
2013-07-05 2013-07-03 15.109 3,581,150 +239,978 0.21% 54,106,422
2013-07-04 2013-07-02 15.997 3,341,172 +422,866 0.20% 53,450,125
2013-07-03 2013-06-28 17.196 2,918,306 -162,076 0.17% 50,183,747
2013-07-02 2013-06-27 16.369 3,080,382 +431,880 0.18% 50,424,162
2013-06-28 2013-06-26 16.369 2,648,502 -174,661 0.16% 43,354,523
2013-06-27 2013-06-25 15.997 2,823,163 -398,733 0.17% 45,163,318
2013-06-26 2013-06-24 16.307 3,221,896 +738,316 0.19% 52,540,893
2013-06-25 2013-06-21 16.886 2,483,580 -258,132 0.15% 41,938,137
2013-06-24 2013-06-20 17.031 2,741,712 +450,512 0.16% 46,693,666
2013-06-21 2013-06-19 17.630 2,291,200 +191,596 0.14% 40,394,381
2013-06-20 2013-06-18 17.692 2,099,604 -280,850 0.13% 37,146,687
2013-06-19 2013-06-17 18.188 2,380,454 -578,658 0.14% 43,296,361
2013-06-18 2013-06-14 18.147 2,959,112 -1,884,375 0.18% 53,698,833
2013-06-17 2013-06-13 18.126 4,843,487 +778,630 0.29% 87,794,368
2013-06-14 2013-06-11 18.271 4,064,857 +1,352,082 0.24% 74,268,810
2013-06-13 2013-06-10 19.098 2,712,775 -727,677 0.16% 51,807,743
2013-06-11 2013-06-07 19.098 3,440,452 +888,850 0.21% 65,704,695
2013-06-10 2013-06-06 19.139 2,551,602 +193,115 0.15% 48,835,186
2013-06-07 2013-06-05 19.325 2,358,487 -83,218 0.14% 45,577,870
2013-06-06 2013-06-04 19.511 2,441,705 -139,071 0.15% 47,640,259
2013-06-05 2013-06-03 19.449 2,580,776 +101,614 0.15% 50,193,660
2013-06-04 2013-05-31 19.428 2,479,162 -71,945 0.15% 48,166,123
2013-06-03 2013-05-30 19.697 2,551,107 +314,488 0.15% 50,249,356
2013-05-31 2013-05-29 19.842 2,236,619 -77,512 0.13% 44,378,454
2013-05-30 2013-05-28 19.800 2,314,131 -302,661 0.14% 45,820,769
2013-05-29 2013-05-27 19.387 2,616,792 -22,256 0.16% 50,731,881
2013-05-28 2013-05-24 19.532 2,639,048 -5,455,755 0.16% 51,545,176
2013-05-27 2013-05-23 19.490 8,094,803 +131,262 0.49% 157,770,900
2013-05-24 2013-05-22 19.842 7,963,541 -206,111 0.48% 158,010,658
2013-05-23 2013-05-21 20.761 8,169,652 +75,478 0.49% 169,613,852
2013-05-22 2013-05-20 21.122 8,094,174 -169,840 0.49% 170,961,917
2013-05-21 2013-05-16 20.677 8,264,014 +249,831 0.51% 170,872,647
2013-05-20 2013-05-15 20.952 8,014,183 +4,541,966 0.49% 167,914,125
2013-05-16 2013-05-14 20.952 3,472,217 +214,768 0.21% 72,750,308
2013-05-15 2013-05-13 21.228 3,257,449 +640,587 0.20% 69,147,587
2013-05-14 2013-05-10 21.694 2,616,862 -528,606 0.16% 56,769,159
2013-05-13 2013-05-09 22.075 3,145,468 +389,221 0.19% 69,435,997
2013-05-10 2013-05-08 21.990 2,756,247 +197,577 0.17% 60,610,403
2013-05-09 2013-05-07 21.312 2,558,670 +71,748 0.16% 54,531,060
2013-05-08 2013-05-06 21.228 2,486,922 -219,335 0.15% 52,791,204
2013-05-07 2013-05-03 21.143 2,706,257 +285,564 0.17% 57,217,814
2013-05-06 2013-05-02 21.164 2,420,693 +202,722 0.15% 51,231,478
2013-05-03 2013-04-30 21.270 2,217,971 -89,875 0.14% 47,176,016
2013-05-02 2013-04-29 21.355 2,307,846 -154,825 0.14% 49,283,216
2013-04-30 2013-04-26 21.100 2,462,671 +317,563 0.15% 51,963,383
2013-04-29 2013-04-25 21.439 2,145,108 -203,108 0.13% 45,989,783
2013-04-26 2013-04-24 21.439 2,348,216 -188,454 0.14% 50,344,292
2013-04-25 2013-04-23 21.185 2,536,670 +242,206 0.16% 53,739,752
2013-04-24 2013-04-22 21.397 2,294,464 -295,490 0.14% 49,094,666
2013-04-23 2013-04-19 21.312 2,589,954 +319,842 0.16% 55,197,793
2013-04-22 2013-04-18 20.677 2,270,112 +83,077 0.14% 46,938,455
2013-04-19 2013-04-17 20.634 2,187,035 +34,100 0.13% 45,128,030
2013-04-18 2013-04-16 20.740 2,152,935 -590,035 0.13% 44,652,450
2013-04-17 2013-04-15 20.656 2,742,970 -30,210 0.17% 56,657,494
2013-04-16 2013-04-12 20.507 2,773,180 +461,644 0.17% 56,870,245
2013-04-15 2013-04-11 20.486 2,311,536 -56,644 0.14% 47,354,234
2013-04-12 2013-04-10 20.189 2,368,180 -100,051 0.15% 47,812,262
2013-04-11 2013-04-09 19.829 2,468,231 -653,288 0.15% 48,943,310
2013-04-10 2013-04-08 19.363 3,121,519 +206,440 0.19% 60,442,701
2013-04-09 2013-04-05 19.512 2,915,079 +653,269 0.18% 56,877,650
2013-04-08 2013-04-03 20.020 2,261,810 -202,222 0.14% 45,281,376
2013-04-05 2013-04-02 19.872 2,464,032 +435,404 0.15% 48,964,448
2013-04-03 2013-03-28 19.596 2,028,628 -496,705 0.12% 39,753,542
2013-04-02 2013-03-27 19.575 2,525,333 +279,409 0.16% 49,433,608
2013-03-28 2013-03-26 19.130 2,245,924 +60,586 0.14% 42,964,968
2013-03-27 2013-03-25 19.427 2,185,338 -223,742 0.13% 42,454,100
2013-03-26 2013-03-22 19.173 2,409,080 -296,226 0.15% 46,188,248
2013-03-25 2013-03-21 19.363 2,705,306 +340,682 0.17% 52,383,472
2013-03-22 2013-03-20 19.448 2,364,624 -2,160,724 0.15% 45,987,146
2013-03-21 2013-03-19 18.897 4,525,348 -489,775 0.28% 85,516,225
2013-03-20 2013-03-18 18.812 5,015,123 -132,715 0.31% 94,346,597
2013-03-19 2013-03-15 19.109 5,147,838 +2,562,131 0.32% 98,370,096
2013-03-18 2013-03-14 19.194 2,585,707 +812,479 0.16% 49,629,419
2013-03-15 2013-03-13 19.639 1,773,228 -188,158 0.11% 34,823,787
2013-03-14 2013-03-12 19.850 1,961,386 -2,980,901 0.12% 38,934,477
2013-03-13 2013-03-11 20.041 4,942,287 +195,036 0.30% 99,049,157
2013-03-12 2013-03-08 20.401 4,747,251 +292,483 0.29% 96,850,121
2013-03-11 2013-03-07 20.550 4,454,768 -345,860 0.27% 91,543,710
2013-03-08 2013-03-06 20.380 4,800,628 -735,421 0.29% 97,837,379
2013-03-07 2013-03-05 19.850 5,536,049 +299,153 0.34% 109,893,296
2013-03-06 2013-03-04 20.211 5,236,896 +962,986 0.32% 105,841,018
2013-03-05 2013-03-01 21.143 4,273,910 -171,783 0.26% 90,362,367
2013-03-04 2013-02-28 21.228 4,445,693 +51,693 0.27% 94,371,069
2013-03-01 2013-02-27 20.761 4,394,000 -666,117 0.27% 91,225,828
2013-02-28 2013-02-26 20.867 5,060,117 +549,598 0.31% 105,591,382
2013-02-27 2013-02-25 21.037 4,510,519 +27,846 0.28% 94,887,160
2013-02-26 2013-02-22 21.439 4,482,673 -342,608 0.28% 96,105,724
2013-02-25 2013-02-21 20.931 4,825,281 -444,174 0.30% 100,997,643
2013-02-22 2013-02-20 21.058 5,269,455 +289,826 0.32% 110,964,426
2013-02-21 2013-02-19 21.164 4,979,629 +243,623 0.31% 105,388,727
2013-02-20 2013-02-18 21.228 4,736,006 -1,419,862 0.29% 100,533,696
2013-02-19 2013-02-15 21.439 6,155,868 +13,410 0.38% 131,977,986
2013-02-18 2013-02-14 21.439 6,142,458 +1,399,874 0.38% 131,690,484
2013-02-15 2013-02-08 21.312 4,742,584 +772,853 0.29% 101,075,220
2013-02-14 2013-02-07 21.821 3,969,731 -4,394,556 0.24% 86,622,355
2013-02-08 2013-02-06 22.626 8,364,287 +4,641 0.51% 189,248,246
2013-02-07 2013-02-05 22.710 8,359,646 -610,522 0.51% 189,851,642
2013-02-06 2013-02-04 23.049 8,970,168 +1,705,047 0.55% 206,757,445
2013-02-05 2013-02-01 22.965 7,265,121 +322,679 0.45% 166,841,397
2013-02-04 2013-01-31 23.304 6,942,442 -175,925 0.43% 161,784,395
2013-02-01 2013-01-30 23.219 7,118,367 -196,364 0.44% 165,280,879
2013-01-31 2013-01-29 22.838 7,314,731 -298,687 0.45% 167,050,894
2013-01-30 2013-01-28 23.092 7,613,418 +249,460 0.47% 175,807,686
2013-01-29 2013-01-25 23.261 7,363,958 +291,691 0.45% 171,295,253
2013-01-28 2013-01-24 23.558 7,072,267 +451,808 0.43% 166,607,720
2013-01-25 2013-01-23 23.388 6,620,459 -49,009 0.41% 154,842,031
2013-01-24 2013-01-22 23.643 6,669,468 +57,587 0.41% 157,683,798
2013-01-23 2013-01-21 23.516 6,611,881 +236,487 0.41% 155,481,847
2013-01-22 2013-01-18 23.388 6,375,394 +1,930,761 0.39% 149,110,349
2013-01-21 2013-01-17 23.685 4,444,633 +1,097,747 0.27% 105,271,157
2013-01-18 2013-01-16 23.897 3,346,886 -36,619 0.21% 79,980,056
2013-01-17 2013-01-15 24.066 3,383,505 -22,186 0.21% 81,428,576
2013-01-16 2013-01-14 23.982 3,405,691 -217,133 0.21% 81,673,911
2013-01-15 2013-01-11 23.812 3,622,824 +218,202 0.22% 86,267,107
2013-01-14 2013-01-10 24.575 3,404,622 +143,535 0.21% 83,667,843
2013-01-11 2013-01-09 25.083 3,261,087 +718,609 0.20% 81,798,581
2013-01-10 2013-01-08 25.126 2,542,478 -485,102 0.16% 63,881,275
2013-01-09 2013-01-07 26.863 3,027,580 +58,059 0.19% 81,329,212
2013-01-08 2013-01-04 25.337 2,969,521 +121,906 0.18% 75,240,083
2013-01-07 2013-01-03 25.041 2,847,615 +577,620 0.17% 71,306,716
2013-01-04 2013-01-02 24.066 2,269,995 -2,859,144 0.14% 54,630,467
2013-01-03 2012-12-31 23.092 5,129,139 +3,067,165 0.32% 118,441,160
2013-01-02 2012-12-27 22.922 2,061,974 -182,203 0.13% 47,265,269
2012-12-28 2012-12-24 22.880 2,244,177 +648,095 0.14% 51,346,701
2012-12-27 2012-12-20 22.922 1,596,082 -1,038,227 0.10% 36,585,934
2012-12-21 2012-12-19 22.287 2,634,309 -202,255 0.16% 58,710,278
2012-12-20 2012-12-18 21.948 2,836,564 -2,508,450 0.17% 62,256,403
2012-12-19 2012-12-17 21.948 5,345,014 +3,141,839 0.33% 117,311,419
2012-12-18 2012-12-14 22.456 2,203,175 -58,161 0.14% 49,475,085
2012-12-17 2012-12-13 22.583 2,261,336 -323,811 0.14% 51,068,604
2012-12-14 2012-12-12 22.710 2,585,147 +981,816 0.16% 58,709,950
2012-12-13 2012-12-11 22.922 1,603,331 +77,186 0.10% 36,752,098
2012-12-12 2012-12-10 23.304 1,526,145 +84,021 0.09% 35,564,783
2012-12-11 2012-12-07 23.092 1,442,124 -6,608 0.09% 33,301,269
2012-12-10 2012-12-06 22.838 1,448,732 -46,259 0.09% 33,085,561
2012-12-07 2012-12-05 22.710 1,494,991 +108,709 0.09% 33,951,975
2012-12-06 2012-12-04 22.372 1,386,282 -33,184 0.09% 31,013,243
2012-12-05 2012-12-03 22.202 1,419,466 +24,073 0.09% 31,515,047
2012-12-04 2012-11-30 22.117 1,395,393 -274,721 0.09% 30,862,331
2012-12-03 2012-11-29 21.397 1,670,114 -106,950 0.10% 35,735,443
2012-11-30 2012-11-28 20.719 1,777,064 -4,514,383 0.11% 36,819,137
2012-11-29 2012-11-27 20.846 6,291,447 -444,651 0.39% 131,152,727
2012-11-28 2012-11-26 20.952 6,736,098 -7,429,557 0.41% 141,135,535
2012-11-27 2012-11-23 20.740 14,165,655 -143,677 0.87% 293,799,490
2012-11-26 2012-11-22 20.126 14,309,332 +127,447 0.88% 287,988,171
2012-11-23 2012-11-21 19.893 14,181,885 -21,241 0.87% 282,118,286
2012-11-22 2012-11-20 19.660 14,203,126 -195,457 0.87% 279,230,980
2012-11-21 2012-11-19 19.384 14,398,583 -67,293 0.88% 279,108,160
2012-11-20 2012-11-16 19.469 14,465,876 -106,376 0.89% 281,638,443
2012-11-19 2012-11-15 19.533 14,572,252 -74,581 0.89% 284,635,640
2012-11-16 2012-11-14 19.893 14,646,833 -15,868 0.90% 291,367,432
2012-11-15 2012-11-13 19.617 14,662,701 +548,025 0.90% 287,644,881
2012-11-14 2012-11-12 20.168 14,114,676 +6,609 0.87% 284,668,588
2012-11-13 2012-11-09 20.274 14,108,067 -218,078 0.87% 286,029,704
2012-11-12 2012-11-08 20.274 14,326,145 +12,793 0.88% 290,451,060
2012-11-09 2012-11-07 20.613 14,313,352 -130,280 0.88% 295,043,381
2012-11-08 2012-11-06 20.550 14,443,632 +117,064 0.89% 296,810,892
2012-11-07 2012-11-05 20.126 14,326,568 -136,397 0.88% 288,335,061
2012-11-06 2012-11-02 19.723 14,462,965 -780,758 0.89% 285,258,570
2012-11-05 2012-11-01 18.940 15,243,723 +689,892 0.94% 288,708,953
2012-11-02 2012-10-31 18.664 14,553,831 -1,752,815 0.89% 271,634,495
2012-11-01 2012-10-30 18.346 16,306,646 +739,662 1.00% 299,167,368
2012-10-31 2012-10-29 18.452 15,566,984 +944 0.96% 287,246,218
2012-10-30 2012-10-26 18.368 15,566,040 +1,053,096 0.96% 285,909,723
2012-10-29 2012-10-25 18.940 14,512,944 +147,113 0.89% 274,868,342
2012-10-26 2012-10-24 19.067 14,365,831 -141,920 0.88% 273,908,145
2012-10-25 2012-10-22 18.622 14,507,751 -167,099 0.89% 270,159,754
2012-10-24 2012-10-19 18.622 14,674,850 +134,529 0.90% 273,271,431
2012-10-22 2012-10-18 18.389 14,540,321 +114,703 0.89% 267,377,836
2012-10-19 2012-10-17 18.219 14,425,618 -1,337,622 0.89% 262,823,723
2012-10-18 2012-10-16 18.283 15,763,240 -1,889,331 0.97% 288,196,013
2012-10-17 2012-10-15 17.923 17,652,571 +2,510,720 1.08% 316,380,723
2012-10-16 2012-10-12 18.007 15,141,851 -155,061 0.93% 272,665,116
2012-10-15 2012-10-11 17.965 15,296,912 -137,832 0.94% 274,809,224
2012-10-12 2012-10-10 18.007 15,434,744 -449,095 0.95% 277,939,352
2012-10-11 2012-10-09 17.753 15,883,839 +1,280,614 0.98% 281,988,359
2012-10-10 2012-10-08 18.240 14,603,225 +186,451 0.90% 266,368,959
2012-10-09 2012-10-05 18.812 14,416,774 -329,476 0.89% 271,214,398
2012-10-08 2012-10-04 18.579 14,746,250 +136,103 0.91% 273,976,221
2012-10-05 2012-10-03 18.749 14,610,147 -167,942 0.90% 273,923,657
2012-10-04 2012-09-28 18.516 14,778,089 -564,982 0.91% 273,628,541
2012-10-03 2012-09-27 17.986 15,343,071 -126,633 0.94% 275,963,516
2012-09-28 2012-09-26 17.838 15,469,704 -79,686 0.95% 275,947,066
2012-09-27 2012-09-25 17.880 15,549,390 -545,108 0.95% 278,027,329
2012-09-26 2012-09-24 18.219 16,094,498 +738,244 0.99% 293,229,440
2012-09-25 2012-09-21 19.024 15,356,254 -349,311 0.94% 292,141,536
2012-09-24 2012-09-20 19.088 15,705,565 +104,943 0.96% 299,785,098
2012-09-21 2012-09-19 19.300 15,600,622 +564,546 0.96% 301,086,980
2012-09-20 2012-09-18 19.512 15,036,076 -3,776 0.92% 293,376,841
2012-09-19 2012-09-17 19.406 15,039,852 +43,899 0.92% 291,857,408
2012-09-18 2012-09-14 19.512 14,995,953 -5,664 0.92% 292,593,979
2012-09-17 2012-09-13 18.643 15,001,617 -515,270 0.92% 279,674,217
2012-09-14 2012-09-12 18.262 15,516,887 +224,969 0.95% 283,363,265
2012-09-13 2012-09-11 18.007 15,291,918 -2,548,010 0.94% 275,367,430
2012-09-12 2012-09-10 18.050 17,839,928 +685,545 1.10% 322,006,306
2012-09-11 2012-09-07 18.219 17,154,383 -395,145 1.05% 312,539,734
2012-09-10 2012-09-06 17.690 17,549,528 -458,759 1.08% 310,444,236
2012-09-07 2012-09-05 17.393 18,008,287 -72,614 1.11% 313,218,385
2012-09-06 2012-09-04 17.393 18,080,901 +347,413 1.11% 314,481,361
2012-09-05 2012-09-03 18.240 17,733,488 +62,308 1.09% 323,466,271
2012-09-04 2012-08-31 19.167 17,671,180 +443,895 1.09% 338,704,603
2012-09-03 2012-08-30 20.093 17,227,285 +600,134 1.06% 346,149,751
2012-08-31 2012-08-29 20.158 16,627,151 -34,082 1.04% 335,165,440
2012-08-30 2012-08-28 19.964 16,661,233 -104,994 1.04% 332,623,105
2012-08-29 2012-08-27 19.964 16,766,227 -183,878 1.05% 334,719,194
2012-08-28 2012-08-24 20.093 16,950,105 +62,222 1.06% 340,580,342
2012-08-27 2012-08-23 20.072 16,887,883 -577,631 1.05% 338,966,411
2012-08-24 2012-08-22 20.287 17,465,514 +156,631 1.09% 354,321,752
2012-08-23 2012-08-21 20.115 17,308,883 -289,662 1.08% 348,162,073
2012-08-22 2012-08-20 19.942 17,598,545 -3,166,673 1.10% 350,956,500
2012-08-21 2012-08-17 19.813 20,765,218 +1,548,685 1.30% 411,424,228
2012-08-20 2012-08-16 19.081 19,216,533 +2,754,454 1.20% 366,669,089
2012-08-17 2012-08-15 18.586 16,462,079 +23,682 1.03% 305,957,440
2012-08-16 2012-08-14 18.866 16,438,397 +217,772 1.03% 310,119,526
2012-08-15 2012-08-13 19.382 16,220,625 -472,697 1.01% 314,395,003
2012-08-14 2012-08-10 19.856 16,693,322 -1,812,776 1.04% 331,466,187
2012-08-13 2012-08-09 20.265 18,506,098 +4,643 1.16% 375,033,465
2012-08-10 2012-08-08 19.835 18,501,455 +2,270,661 1.16% 366,970,417
2012-08-09 2012-08-07 19.899 16,230,794 -151,509 1.01% 322,981,225
2012-08-08 2012-08-06 19.641 16,382,303 -369,632 1.02% 321,762,430
2012-08-07 2012-08-03 19.404 16,751,935 -231,194 1.05% 325,053,848
2012-08-06 2012-08-02 19.038 16,983,129 +463,303 1.06% 323,322,192
2012-08-03 2012-08-01 19.727 16,519,826 -96,350 1.03% 325,886,585
2012-08-02 2012-07-31 19.878 16,616,176 -111,023 1.04% 330,292,206
2012-08-01 2012-07-30 19.576 16,727,199 -237,742 1.04% 327,455,770
2012-07-31 2012-07-27 20.222 16,964,941 -1,644,672 1.06% 343,070,588
2012-07-30 2012-07-26 19.555 18,609,613 +586,970 1.16% 363,905,594
2012-07-27 2012-07-25 20.158 18,022,643 +877,553 1.13% 363,295,376
2012-07-26 2012-07-24 21.191 17,145,090 -66,510 1.07% 363,329,289
2012-07-25 2012-07-23 21.321 17,211,600 -278,050 1.07% 366,962,749
2012-07-24 2012-07-20 21.924 17,489,650 +143,945 1.09% 383,437,370
2012-07-23 2012-07-19 22.053 17,345,705 +546,016 1.08% 382,522,912
2012-07-20 2012-07-18 22.613 16,799,689 +8,753 1.05% 379,888,443
2012-07-19 2012-07-17 23.216 16,790,936 +65,472 1.05% 389,815,594
2012-07-18 2012-07-16 23.000 16,725,464 +282,317 1.04% 384,693,607
2012-07-17 2012-07-13 22.871 16,443,147 +78,009 1.03% 376,075,461
2012-07-16 2012-07-12 22.828 16,365,138 +200,594 1.02% 373,586,417
2012-07-13 2012-07-11 23.345 16,164,544 -49,684 1.01% 377,362,101
2012-07-12 2012-07-10 23.130 16,214,228 -450,408 1.01% 375,030,076
2012-07-11 2012-07-09 22.828 16,664,636 +140,230 1.04% 380,423,414
2012-07-10 2012-07-06 23.517 16,524,406 -167,161 1.03% 388,610,058
2012-07-09 2012-07-05 23.216 16,691,567 +877,134 1.04% 387,508,659
2012-07-06 2012-07-04 22.914 15,814,433 -13,001 0.99% 362,377,141
2012-07-05 2012-07-03 22.182 15,827,434 -3,221,579 0.99% 351,085,810
2012-07-04 2012-06-29 21.385 19,049,013 +1,884,196 1.19% 407,368,335
2012-07-03 2012-06-28 21.105 17,164,817 -448,551 1.07% 362,268,685
2012-06-29 2012-06-27 21.062 17,613,368 -1,052,901 1.10% 370,976,846
2012-06-28 2012-06-26 20.201 18,666,269 -50,580 1.17% 377,073,402
2012-06-27 2012-06-25 19.964 18,716,849 -1,840,768 1.17% 373,661,207
2012-06-26 2012-06-22 20.244 20,557,617 +797,192 1.28% 416,165,587
2012-06-25 2012-06-21 20.804 19,760,425 +2,030,783 1.23% 411,091,927
2012-06-22 2012-06-20 21.794 17,729,642 -187,314 1.11% 386,407,920
2012-06-21 2012-06-19 21.967 17,916,956 +122,585 1.12% 393,577,207
2012-06-20 2012-06-18 22.010 17,794,371 -527,100 1.11% 391,650,854
2012-06-19 2012-06-15 21.622 18,321,471 +2,786 1.14% 396,149,939
2012-06-18 2012-06-14 21.536 18,318,685 +117,942 1.14% 394,511,653
2012-06-15 2012-06-13 21.665 18,200,743 -18,109 1.14% 394,323,481
2012-06-14 2012-06-12 21.321 18,218,852 +433,692 1.14% 388,438,031
2012-06-13 2012-06-11 20.588 17,785,160 +207,373 1.11% 366,168,693
2012-06-12 2012-06-08 19.921 17,577,787 -970,235 1.10% 350,163,981
2012-06-11 2012-06-07 18.930 18,548,022 +1,110,763 1.16% 351,117,130
2012-06-08 2012-06-06 18.736 17,437,259 +287,520 1.09% 326,710,440
2012-06-07 2012-06-05 18.198 17,149,739 -875,269 1.07% 312,089,937
2012-06-06 2012-06-04 18.263 18,025,008 +384,334 1.13% 329,182,591
2012-06-05 2012-06-01 19.189 17,640,674 +992,754 1.10% 338,499,802
2012-06-04 2012-05-31 19.404 16,647,920 -299,034 1.04% 323,035,545
2012-06-01 2012-05-30 19.619 16,946,954 +177,016 1.06% 332,487,688
2012-05-31 2012-05-29 19.598 16,769,938 -1,145,058 1.05% 328,653,597
2012-05-30 2012-05-28 18.327 17,914,996 +301,934 1.12% 328,330,945
2012-05-29 2012-05-25 17.961 17,613,062 -31,575 1.10% 316,348,992
2012-05-28 2012-05-24 18.176 17,644,637 -111,627 1.10% 320,716,066
2012-05-25 2012-05-23 17.940 17,756,264 -766,436 1.11% 318,538,651
2012-05-24 2012-05-22 17.961 18,522,700 +9,170,566 1.16% 332,687,041
2012-05-23 2012-05-21 17.444 9,352,134 +4,604,378 0.58% 163,140,309
2012-05-22 2012-05-18 18.112 4,747,756 -194,093 0.30% 85,990,392
2012-05-21 2012-05-17 18.370 4,941,849 -3,403,761 0.31% 90,782,898
2012-05-18 2012-05-16 18.026 8,345,610 -389,998 0.52% 150,435,067
2012-05-17 2012-05-15 18.435 8,735,608 -391,901 0.55% 161,039,511
2012-05-16 2012-05-14 18.219 9,127,509 -189,915 0.57% 166,298,439
2012-05-15 2012-05-11 19.018 9,317,424 +642,644 0.58% 177,194,116
2012-05-14 2012-05-10 19.549 8,674,780 +809,932 0.54% 169,581,880
2012-05-11 2012-05-09 20.036 7,864,848 +654,651 0.50% 157,579,307
2012-05-10 2012-05-08 20.656 7,210,197 +512,216 0.46% 148,932,352
2012-05-09 2012-05-07 21.453 6,697,981 +2,171,858 0.43% 143,690,469
2012-05-08 2012-05-04 22.538 4,526,123 -102,986 0.29% 102,008,040
2012-05-07 2012-05-03 22.848 4,629,109 -81,277 0.30% 105,763,881
2012-05-04 2012-05-02 22.848 4,710,386 +239,395 0.30% 107,620,863
2012-05-03 2012-04-30 22.449 4,470,991 -29,812 0.29% 100,369,561
2012-05-02 2012-04-27 22.051 4,500,803 -1,617,304 0.29% 99,245,224
2012-04-30 2012-04-26 22.117 6,118,107 -1,362,724 0.39% 135,314,030
2012-04-27 2012-04-25 21.519 7,480,831 -713,849 0.48% 160,981,653
2012-04-26 2012-04-24 21.143 8,194,680 +1,707,114 0.53% 173,258,937
2012-04-25 2012-04-23 21.298 6,487,566 +42,978 0.42% 138,171,074
2012-04-24 2012-04-20 21.896 6,444,588 -414,199 0.41% 141,108,028
2012-04-23 2012-04-19 22.183 6,858,787 -1,620,413 0.44% 152,151,175
2012-04-20 2012-04-18 22.228 8,479,200 +2,389,806 0.54% 188,472,879
2012-04-19 2012-04-17 22.228 6,089,394 -197,839 0.39% 135,353,055
2012-04-18 2012-04-16 21.851 6,287,233 +1,459,859 0.40% 137,384,261
2012-04-17 2012-04-13 22.316 4,827,374 +1,078,250 0.31% 107,728,783
2012-04-16 2012-04-12 21.696 3,749,124 -285,906 0.24% 81,342,245
2012-04-13 2012-04-11 21.431 4,035,030 -585,839 0.26% 86,473,373
2012-04-12 2012-04-10 21.586 4,620,869 +49,686 0.30% 99,744,405
2012-04-11 2012-04-05 21.851 4,571,183 -244,908 0.29% 99,886,325
2012-04-10 2012-04-03 21.409 4,816,091 -1,064,622 0.31% 103,105,405
2012-04-05 2012-04-02 20.257 5,880,713 -456,401 0.38% 119,127,315
2012-04-03 2012-03-30 19.837 6,337,114 -115,633 0.41% 125,707,099
2012-04-02 2012-03-29 19.660 6,452,747 -85,143 0.41% 126,858,005
2012-03-30 2012-03-28 19.770 6,537,890 -146,980 0.42% 129,255,592
2012-03-29 2012-03-27 20.147 6,684,870 -279,992 0.43% 134,677,372
2012-03-28 2012-03-26 19.416 6,964,862 -463,953 0.45% 135,229,793
2012-03-27 2012-03-23 19.438 7,428,815 +178,418 0.48% 144,402,374
2012-03-26 2012-03-22 19.482 7,250,397 +1,529,420 0.47% 141,255,294
2012-03-23 2012-03-21 19.505 5,720,977 +261,979 0.37% 111,585,145
2012-03-22 2012-03-20 19.527 5,458,998 +314,828 0.35% 106,596,217
2012-03-21 2012-03-19 19.992 5,144,170 -546,499 0.33% 102,840,300
2012-03-20 2012-03-16 20.302 5,690,669 -591,713 0.37% 115,529,511
2012-03-19 2012-03-15 20.368 6,282,382 -98,522 0.40% 127,959,472
2012-03-16 2012-03-14 20.877 6,380,904 -2,497,570 0.41% 133,215,321
2012-03-15 2012-03-13 20.789 8,878,474 -696,505 0.57% 184,571,309
2012-03-14 2012-03-12 19.992 9,574,979 +788,649 0.61% 191,419,357
2012-03-13 2012-03-09 20.257 8,786,330 +156,737 0.56% 177,987,244
2012-03-12 2012-03-08 20.988 8,629,593 +312,568 0.55% 181,116,878
2012-03-09 2012-03-07 21.519 8,317,025 +1,977,496 0.53% 178,975,896
2012-03-08 2012-03-06 21.586 6,339,529 -262,565 0.41% 136,842,778
2012-03-07 2012-03-05 22.095 6,602,094 +982,424 0.42% 145,872,195
2012-03-06 2012-03-02 22.803 5,619,670 -162,608 0.36% 128,146,961
2012-03-05 2012-03-01 21.829 5,782,278 +814,964 0.37% 126,222,319
2012-03-02 2012-02-29 23.158 4,967,314 -1,202,081 0.32% 115,030,650
2012-03-01 2012-02-28 22.980 6,169,395 +12,647 0.40% 141,775,179
2012-02-29 2012-02-27 23.423 6,156,748 -22,584 0.40% 144,210,645
2012-02-28 2012-02-24 23.512 6,179,332 +294,050 0.40% 145,286,854
2012-02-27 2012-02-23 23.423 5,885,282 -126,634 0.38% 137,852,047
2012-02-24 2012-02-22 23.467 6,011,916 +1,470,700 0.39% 141,084,415
2012-02-23 2012-02-21 21.896 4,541,216 +7,225 0.29% 99,432,584
2012-02-22 2012-02-20 21.940 4,533,991 +74,165 0.29% 99,475,145
2012-02-21 2012-02-17 20.501 4,459,826 +380,323 0.29% 91,430,096
2012-02-20 2012-02-16 20.213 4,079,503 -465,695 0.26% 82,459,046
2012-02-17 2012-02-15 20.833 4,545,198 +776,002 0.29% 94,689,692
2012-02-15 2012-02-13 19.925 3,769,196 +80,853 0.24% 75,102,000
2012-02-14 2012-02-10 21.342 3,688,343 -345,991 0.24% 78,717,014
2012-02-13 2012-02-09 21.475 4,034,334 -269,206 0.26% 86,637,090
2012-02-10 2012-02-08 20.257 4,303,540 -495,804 0.28% 87,178,062
2012-02-09 2012-02-07 19.438 4,799,344 -1,177,889 0.31% 93,290,339
2012-02-08 2012-02-06 20.390 5,977,233 +271,917 0.38% 121,876,532
2012-02-07 2012-02-03 20.390 5,705,316 -1,345,583 0.37% 116,332,111
2012-02-06 2012-02-02 20.036 7,050,899 -897,958 0.45% 141,271,106
2012-02-03 2012-02-01 19.084 7,948,857 -279,144 0.51% 151,695,334
2012-02-02 2012-01-31 19.150 8,228,001 +238,492 0.53% 157,568,978
2012-02-01 2012-01-30 18.818 7,989,509 +617,459 0.51% 150,348,566
2012-01-31 2012-01-27 20.324 7,372,050 -232,923 0.47% 149,827,394
2012-01-30 2012-01-26 21.121 7,604,973 -20,778 0.49% 160,622,479
2012-01-27 2012-01-20 19.505 7,625,751 +436,601 0.49% 148,736,926
2012-01-26 2012-01-19 19.460 7,189,150 -637,151 0.46% 139,902,893
2012-01-20 2012-01-18 18.885 7,826,301 -77,058 0.50% 147,797,079
2012-01-19 2012-01-17 18.575 7,903,359 +360,900 0.51% 146,802,666
2012-01-18 2012-01-16 17.047 7,542,459 -1,807 0.48% 128,577,198
2012-01-17 2012-01-13 17.534 7,544,266 -661,454 0.48% 132,282,516
2012-01-16 2012-01-12 16.671 8,205,720 -132,796 0.53% 136,795,542
2012-01-13 2012-01-11 15.874 8,338,516 +352,317 0.54% 132,363,486
2012-01-12 2012-01-10 15.542 7,986,199 +313,473 0.51% 124,118,784
2012-01-11 2012-01-09 15.475 7,672,726 -526,200 0.49% 118,737,292
2012-01-10 2012-01-06 14.678 8,198,926 +1,012,235 0.53% 120,345,753
2012-01-09 2012-01-05 14.634 7,186,691 -91,241 0.46% 105,169,717
2012-01-06 2012-01-04 14.545 7,277,932 -28,005 0.47% 105,860,426
2012-01-05 2012-01-03 15.564 7,305,937 -386,362 0.47% 113,708,131
2012-01-04 2011-12-30 15.409 7,692,299 -135,879 0.49% 118,529,286
2012-01-03 2011-12-29 15.475 7,828,178 +14,002 0.50% 121,142,949
2011-12-30 2011-12-28 15.896 7,814,176 -258,294 0.50% 124,213,245
2011-12-29 2011-12-23 15.852 8,072,470 -104,792 0.52% 127,961,622
2011-12-28 2011-12-22 15.298 8,177,262 -195,129 0.52% 125,096,810
2011-12-23 2011-12-21 14.767 8,372,391 -171,642 0.54% 123,633,342
2011-12-22 2011-12-20 14.523 8,544,033 -534,800 0.55% 124,087,213
2011-12-21 2011-12-19 14.745 9,078,833 +394,776 0.58% 133,864,226
2011-12-20 2011-12-16 15.232 8,684,057 -290,888 0.56% 132,273,053
2011-12-19 2011-12-15 13.926 8,974,945 -91,241 0.58% 124,980,632
2011-12-16 2011-12-14 13.992 9,066,186 +447,172 0.58% 126,853,360
2011-12-15 2011-12-13 13.837 8,619,014 -94,030 0.55% 119,260,844
2011-12-14 2011-12-12 13.970 8,713,044 +311,666 0.56% 121,719,326
2011-12-13 2011-12-09 13.903 8,401,378 -140,566 0.54% 116,807,423
2011-12-12 2011-12-08 14.568 8,541,944 -651,110 0.55% 124,435,096
2011-12-09 2011-12-07 14.833 9,193,054 -2,375,660 0.59% 136,362,479
2011-12-08 2011-12-06 14.678 11,568,714 +316,183 0.74% 169,808,289
2011-12-07 2011-12-05 15.320 11,252,531 +2,274,707 0.72% 172,391,793
2011-12-06 2011-12-02 15.055 8,977,824 -20,778 0.58% 135,157,538
2011-12-05 2011-12-01 15.032 8,998,602 +323,274 0.58% 135,271,122
2011-12-02 2011-11-30 13.084 8,675,328 +804,007 0.56% 113,509,878
2011-12-01 2011-11-29 13.416 7,871,321 -159,898 0.51% 105,604,037
2011-11-30 2011-11-28 12.575 8,031,219 +165,029 0.52% 100,992,722
2011-11-29 2011-11-25 12.309 7,866,190 +1,580,912 0.50% 96,827,674
2011-11-28 2011-11-24 12.088 6,285,278 -727,021 0.40% 75,976,172
2011-11-25 2011-11-23 10.671 7,012,299 +12,919 0.45% 74,828,620
2011-11-24 2011-11-22 11.114 6,999,380 +14,454 0.45% 77,789,963
2011-11-23 2011-11-21 11.225 6,984,926 +95,758 0.45% 78,402,524
2011-11-22 2011-11-18 11.822 6,889,168 +98,739 0.44% 81,445,727
2011-11-21 2011-11-17 12.420 6,790,429 +234,879 0.44% 84,337,427
2011-11-18 2011-11-16 12.708 6,555,550 -2,491,112 0.42% 83,306,963
2011-11-17 2011-11-15 13.217 9,046,662 +82,208 0.58% 119,570,204
2011-11-16 2011-11-14 13.748 8,964,454 +578,069 0.58% 123,246,818
2011-11-15 2011-11-11 13.416 8,386,385 +95,758 0.54% 112,514,293
2011-11-14 2011-11-10 13.926 8,290,627 -389,085 0.53% 115,451,159
2011-11-11 2011-11-09 15.276 8,679,712 -477,888 0.56% 132,591,193
2011-11-10 2011-11-08 14.767 9,157,600 +578,404 0.59% 135,228,359
2011-11-08 2011-11-04 16.073 8,579,196 +79,497 0.55% 137,893,401
2011-11-07 2011-11-03 15.520 8,499,699 -95,758 0.55% 131,911,251
2011-11-04 2011-11-02 16.007 8,595,457 +644,109 0.55% 137,583,877
2011-11-03 2011-11-01 15.032 7,951,348 -1,648,169 0.51% 119,528,318
2011-11-01 2011-10-28 16.826 9,599,517 +239,587 0.61% 161,518,863
2011-10-31 2011-10-27 15.431 9,359,930 +568,225 0.60% 144,432,741
2011-10-28 2011-10-26 13.726 8,791,705 -190,971 0.56% 120,677,157
2011-10-27 2011-10-25 13.394 8,982,676 +199,026 0.57% 120,315,445
2011-10-26 2011-10-24 13.195 8,783,650 -74,360 0.56% 115,899,498
2011-10-25 2011-10-21 12.597 8,858,010 +197,388 0.56% 111,585,742
2011-10-24 2011-10-20 12.354 8,660,622 +275,053 0.55% 106,990,091
2011-10-21 2011-10-19 12.951 8,385,569 +86,799 0.53% 108,604,714
2011-10-20 2011-10-18 13.151 8,298,770 +37,039 0.53% 109,134,094
2011-10-19 2011-10-17 14.944 8,261,731 +132,796 0.53% 123,462,509
2011-10-18 2011-10-14 13.948 8,128,935 +611,452 0.52% 113,379,483
2011-10-17 2011-10-13 15.010 7,517,483 -670,657 0.48% 112,839,830
2011-10-14 2011-10-12 13.837 8,188,140 -854,596 0.52% 113,298,863
2011-10-13 2011-10-11 12.066 9,042,736 +617,222 0.58% 109,108,008
2011-10-12 2011-10-10 12.110 8,425,514 +2,075,342 0.54% 102,033,787
2011-10-11 2011-10-07 13.283 6,350,172 +793,494 0.41% 84,352,316
2011-10-10 2011-10-06 11.689 5,556,678 -1,793,161 0.35% 64,954,527
2011-10-07 2011-10-04 9.763 7,349,839 -787,746 0.47% 71,759,051
2011-10-06 2011-10-03 9.321 8,137,585 +2,463,965 0.52% 75,846,913
2011-10-04 2011-09-30 11.402 5,673,620 +702,828 0.36% 64,688,599
2011-10-03 2011-09-28 13.195 4,970,792 +926,810 0.32% 65,589,168
2011-09-30 2011-09-27 13.505 4,043,982 -699,610 0.26% 54,613,414
2011-09-28 2011-09-26 13.173 4,743,592 -232,168 0.30% 62,486,265
2011-09-27 2011-09-23 13.394 4,975,760 -117,439 0.32% 66,646,151
2011-09-26 2011-09-22 13.084 5,093,199 +540,735 0.32% 66,640,523
2011-09-23 2011-09-21 15.365 4,552,464 -134,215 0.29% 69,946,544
2011-09-22 2011-09-20 15.940 4,686,679 -556,632 0.30% 74,706,429
2011-09-21 2011-09-19 16.095 5,243,311 -248,430 0.33% 84,391,810
2011-09-20 2011-09-16 16.626 5,491,741 +48,757 0.35% 91,308,300
2011-09-19 2011-09-15 16.715 5,442,984 +89,057 0.35% 90,979,654
2011-09-16 2011-09-14 17.423 5,353,927 -804,662 0.34% 93,284,062
2011-09-15 2011-09-12 18.929 6,158,589 +579,518 0.39% 116,575,587
2011-09-14 2011-09-09 20.257 5,579,071 +40,652 0.36% 113,016,865
2011-09-12 2011-09-08 21.119 5,538,419 +37,038 0.35% 116,966,197
2011-09-09 2011-09-07 21.007 5,501,381 +223,752 0.35% 115,567,955
2011-09-08 2011-09-06 21.455 5,277,629 -181,285 0.34% 113,231,493
2011-09-07 2011-09-05 22.037 5,458,914 +2,038,891 0.35% 120,299,610
2011-09-06 2011-09-02 23.067 3,420,023 -581,364 0.22% 78,891,301
2011-09-05 2011-09-01 23.650 4,001,387 -154,012 0.26% 94,631,853
2011-09-02 2011-08-31 23.605 4,155,399 -119,694 0.27% 98,088,075
2011-09-01 2011-08-30 22.620 4,275,093 -1,087,736 0.28% 96,700,742
2011-08-31 2011-08-29 21.813 5,362,829 +202,621 0.35% 116,981,120
2011-08-30 2011-08-26 21.881 5,160,208 +306,310 0.33% 112,907,980
2011-08-29 2011-08-25 22.351 4,853,898 -62,959 0.31% 108,488,587
2011-08-26 2011-08-24 21.813 4,916,857 +670,087 0.32% 107,252,988
2011-08-25 2011-08-23 22.037 4,246,770 +305,417 0.27% 93,587,254
2011-08-24 2011-08-22 21.903 3,941,353 +388,469 0.25% 86,327,081
2011-08-23 2011-08-19 23.739 3,552,884 +67,870 0.23% 84,343,139
2011-08-22 2011-08-18 24.859 3,485,014 +282,199 0.22% 86,634,400
2011-08-19 2011-08-17 26.382 3,202,815 +36,614 0.21% 84,496,751
2011-08-18 2011-08-16 27.099 3,166,201 +87,517 0.20% 85,799,888
2011-08-17 2011-08-15 26.337 3,078,684 -26,791 0.20% 81,084,026
2011-08-16 2011-08-12 25.755 3,105,475 -172,355 0.20% 79,981,353
2011-08-15 2011-08-11 26.068 3,277,830 +163,871 0.21% 85,448,073
2011-08-12 2011-08-10 25.755 3,113,959 -20,539 0.20% 80,199,858
2011-08-11 2011-08-09 25.307 3,134,498 -31,257 0.20% 79,324,859
2011-08-10 2011-08-08 25.845 3,165,755 -20,539 0.20% 81,817,457
2011-08-09 2011-08-05 26.248 3,186,294 +97,340 0.21% 83,632,740
2011-08-08 2011-08-04 26.740 3,088,954 -20,540 0.20% 82,599,731
2011-08-05 2011-08-03 27.188 3,109,494 +49,117 0.20% 84,541,759
2011-08-04 2011-08-02 27.995 3,060,377 -37,507 0.20% 85,673,757
2011-08-03 2011-08-01 28.218 3,097,884 -87,517 0.20% 87,417,537
2011-08-02 2011-07-29 28.218 3,185,401 -105,378 0.21% 89,887,132
2011-08-01 2011-07-28 28.174 3,290,779 -980,549 0.21% 92,713,340
2011-07-29 2011-07-27 28.577 4,271,328 +407,222 0.28% 122,060,871
2011-07-28 2011-07-26 28.442 3,864,106 -79,685 0.25% 109,904,537
2011-07-27 2011-07-25 28.129 3,943,791 +67,680 0.25% 110,934,441
2011-07-26 2011-07-22 28.801 3,876,111 +225,044 0.25% 111,634,914
2011-07-25 2011-07-21 27.771 3,651,067 +16,075 0.24% 101,392,155
2011-07-22 2011-07-20 27.995 3,634,992 -43,759 0.23% 101,759,822
2011-07-21 2011-07-19 26.740 3,678,751 -342,975 0.24% 98,371,114
2011-07-20 2011-07-18 26.740 4,021,726 +20,484 0.26% 107,542,387
2011-07-19 2011-07-15 27.233 4,001,242 +385,790 0.26% 108,966,063
2011-07-18 2011-07-14 28.308 3,615,452 +232,189 0.23% 102,346,393
2011-07-15 2011-07-13 28.308 3,383,263 -360,785 0.22% 95,773,575
2011-07-14 2011-07-12 27.681 3,744,048 -131,276 0.24% 103,638,888
2011-07-13 2011-07-11 29.114 3,875,324 +98,234 0.25% 112,827,311
2011-07-12 2011-07-08 30.100 3,777,090 -179,500 0.24% 113,689,268
2011-07-11 2011-07-07 29.114 3,956,590 -108,057 0.26% 115,193,313
2011-07-08 2011-07-06 29.383 4,064,647 -54,348 0.26% 119,431,679
2011-07-07 2011-07-05 29.114 4,118,995 -304,814 0.27% 119,921,619
2011-07-06 2011-07-04 28.174 4,423,809 -170,569 0.29% 124,634,959
2011-07-05 2011-06-30 27.009 4,594,378 -193,788 0.30% 124,090,033
2011-07-04 2011-06-29 26.337 4,788,166 +103,591 0.31% 126,107,056
2011-06-30 2011-06-28 26.337 4,684,575 +237,547 0.30% 123,378,756
2011-06-29 2011-06-27 26.472 4,447,028 -235,761 0.29% 117,719,988
2011-06-28 2011-06-24 26.382 4,682,789 +277,733 0.30% 123,541,465
2011-06-27 2011-06-23 25.397 4,405,056 +346,497 0.28% 111,873,534
2011-06-24 2011-06-22 25.665 4,058,559 +66,084 0.26% 104,164,408
2011-06-23 2011-06-21 25.800 3,992,475 +312,562 0.26% 103,004,821
2011-06-22 2011-06-20 25.173 3,679,913 -54,475 0.24% 92,633,213
2011-06-21 2011-06-17 25.486 3,734,388 -54,312 0.24% 95,175,369
2011-06-20 2011-06-16 25.262 3,788,700 +135,741 0.24% 95,711,073
2011-06-17 2011-06-15 26.337 3,652,959 -227,411 0.24% 96,208,842
2011-06-16 2011-06-14 25.710 3,880,370 -371,769 0.25% 99,764,928
2011-06-15 2011-06-13 25.531 4,252,139 +53,269 0.27% 108,561,334
2011-06-14 2011-06-10 25.889 4,198,870 -790,154 0.27% 108,705,904
2011-06-13 2011-06-09 26.158 4,989,024 +450,386 0.32% 130,503,243
2011-06-10 2011-06-08 26.830 4,538,638 +502,024 0.29% 121,771,381
2011-06-09 2011-06-07 27.860 4,036,614 -1,877,153 0.26% 112,460,619
2011-06-08 2011-06-03 29.249 5,913,767 +1,504,134 0.38% 172,969,788
2011-06-07 2011-06-02 29.383 4,409,633 -13,413,093 0.28% 129,568,416
2011-06-03 2011-06-01 29.741 17,822,726 +8,187,767 1.15% 530,072,255
2011-06-02 2011-05-31 29.965 9,634,959 +906,469 0.62% 288,714,670
2011-06-01 2011-05-30 29.607 8,728,490 -1,827 0.56% 258,424,355
2011-05-31 2011-05-27 28.711 8,730,317 +100,020 0.56% 250,657,617
2011-05-30 2011-05-26 28.084 8,630,297 +1,464 0.56% 242,374,064
2011-05-27 2011-05-25 27.860 8,628,833 -480,256 0.56% 240,400,470
2011-05-26 2011-05-24 28.353 9,109,089 +492,954 0.59% 258,268,547
2011-05-25 2011-05-23 27.547 8,616,135 -7,144 0.56% 237,345,211
2011-05-24 2011-05-20 28.398 8,623,279 +1,330,984 0.56% 244,880,700
2011-05-23 2011-05-19 28.398 7,292,295 +1,751,763 0.47% 207,083,907
2011-05-20 2011-05-18 27.815 5,540,532 +881,423 0.36% 154,111,814
2011-05-19 2011-05-17 27.009 4,659,109 +44,651 0.30% 125,838,359
2011-05-18 2011-05-16 26.785 4,614,458 -525,572 0.30% 123,598,940
2011-05-17 2011-05-13 27.233 5,140,030 +1,560,128 0.33% 139,978,745
2011-05-16 2011-05-12 27.099 3,579,902 +332,704 0.23% 97,010,641
2011-05-13 2011-05-11 28.564 3,247,198 -611,012 0.21% 92,753,096
2011-05-12 2011-05-09 28.336 3,858,210 -613,204 0.25% 109,325,827
2011-05-11 2011-05-06 27.515 4,471,414 -1,309,242 0.29% 123,029,003
2011-05-09 2011-05-05 27.651 5,780,656 +283,589 0.38% 159,843,529
2011-05-06 2011-05-04 27.651 5,497,067 +1,739,249 0.36% 152,001,882
2011-05-05 2011-05-03 28.792 3,757,818 -312,190 0.25% 108,195,802
2011-05-04 2011-04-29 28.792 4,070,008 +774,173 0.27% 117,184,435
2011-05-03 2011-04-28 28.975 3,295,835 -1,208,233 0.22% 95,495,849
2011-04-29 2011-04-27 29.842 4,504,068 +181,900 0.30% 134,408,891
2011-04-28 2011-04-26 31.165 4,322,168 +326,982 0.28% 134,700,019
2011-04-27 2011-04-21 31.758 3,995,186 +64,432 0.26% 126,879,527
2011-04-26 2011-04-20 31.576 3,930,754 -671,588 0.26% 124,115,857
2011-04-21 2011-04-19 30.389 4,602,342 -116,215 0.30% 139,861,579
2011-04-20 2011-04-18 30.161 4,718,557 -712,570 0.31% 142,316,736
2011-04-19 2011-04-15 29.248 5,431,127 -1,298,350 0.36% 158,852,223
2011-04-18 2011-04-14 28.655 6,729,477 +1,463,967 0.44% 192,835,179
2011-04-15 2011-04-13 28.153 5,265,510 -206,008 0.35% 148,241,880
2011-04-14 2011-04-12 27.834 5,471,518 -740,749 0.36% 152,294,064
2011-04-13 2011-04-11 27.925 6,212,267 +262,111 0.41% 173,478,974
2011-04-12 2011-04-08 28.883 5,950,156 -568,346 0.39% 171,861,015
2011-04-11 2011-04-07 28.427 6,518,502 +2,504,961 0.43% 185,302,449
2011-04-08 2011-04-06 29.750 4,013,541 +1,356,579 0.26% 119,404,477
2011-04-07 2011-04-04 29.614 2,656,962 +254,222 0.17% 78,681,993
2011-04-06 2011-04-01 28.655 2,402,740 +47,338 0.16% 68,851,234
2011-04-04 2011-03-31 27.971 2,355,402 +398,749 0.15% 65,882,614
2011-04-01 2011-03-30 27.423 1,956,653 +193,062 0.13% 53,657,890
2011-03-31 2011-03-29 26.328 1,763,591 +99,847 0.12% 46,432,172
2011-03-30 2011-03-28 27.241 1,663,744 -405,001 0.11% 45,321,695
2011-03-29 2011-03-25 27.286 2,068,745 -322,599 0.14% 56,448,636
2011-03-28 2011-03-24 26.648 2,391,344 -135,834 0.16% 63,723,587
2011-03-25 2011-03-23 25.872 2,527,178 +185,845 0.17% 65,382,903
2011-03-24 2011-03-22 26.419 2,341,333 -130,617 0.15% 61,856,744
2011-03-23 2011-03-21 25.826 2,471,950 +508,443 0.16% 63,841,256
2011-03-22 2011-03-18 24.686 1,963,507 +63,994 0.13% 48,470,224
2011-03-21 2011-03-17 22.997 1,899,513 +783,704 0.12% 43,683,569
2011-03-18 2011-03-16 22.952 1,115,809 -13,149 0.07% 25,609,621
2011-03-17 2011-03-15 22.176 1,128,958 -107,825 0.07% 25,035,678
2011-03-16 2011-03-14 22.222 1,236,783 -99,059 0.08% 27,483,230
2011-03-15 2011-03-11 21.971 1,335,842 -156,215 0.09% 29,349,229
2011-03-14 2011-03-10 22.176 1,492,057 -198,819 0.10% 33,087,732
2011-03-11 2011-03-09 22.564 1,690,876 +633,801 0.11% 38,152,532
2011-03-10 2011-03-08 23.225 1,057,075 +15,780 0.07% 24,550,983
2011-03-09 2011-03-07 23.225 1,041,295 -505,029 0.07% 24,184,487
2011-03-08 2011-03-04 23.636 1,546,324 -2,048,677 0.10% 36,549,006
2011-03-07 2011-03-03 23.134 3,595,001 -224,416 0.24% 83,167,239
2011-03-04 2011-03-02 22.655 3,819,417 -200,748 0.25% 86,528,991
2011-03-03 2011-03-01 22.997 4,020,165 -2,673,711 0.26% 92,452,727
2011-03-02 2011-02-28 22.404 6,693,876 +514,580 0.44% 149,970,025
2011-03-01 2011-02-25 22.290 6,179,296 -1,149,258 0.41% 137,736,447
2011-02-28 2011-02-24 22.244 7,328,554 +6,548,621 0.48% 163,018,999
2011-02-25 2011-02-23 22.860 779,933 -229,190 0.05% 17,829,548
2011-02-24 2011-02-22 23.317 1,009,123 -520,644 0.07% 23,529,371
2011-02-23 2011-02-21 24.001 1,529,767 +304,190 0.10% 36,716,083
2011-02-22 2011-02-18 24.321 1,225,577 +208,637 0.08% 29,806,647
2011-02-21 2011-02-17 24.138 1,016,940 +22,764 0.07% 24,546,881
2011-02-18 2011-02-16 25.187 994,176 +135,877 0.07% 25,040,769
2011-02-17 2011-02-15 25.552 858,299 -29,805 0.06% 21,931,682
2011-02-16 2011-02-14 26.009 888,104 -1,754 0.06% 23,098,511
2011-02-15 2011-02-11 25.324 889,858 +227,047 0.06% 22,535,075
2011-02-14 2011-02-10 25.781 662,811 -480,611 0.04% 17,087,694
2011-02-11 2011-02-09 26.648 1,143,422 -274,384 0.08% 30,469,456
2011-02-10 2011-02-08 27.104 1,417,806 -298,053 0.09% 38,428,069
2011-02-09 2011-02-07 26.921 1,715,859 +160,949 0.11% 46,193,292
2011-02-08 2011-02-02 26.921 1,554,910 -54,351 0.10% 41,860,323
2011-02-07 2011-01-31 26.419 1,609,261 -292,794 0.11% 42,515,800
2011-02-01 2011-01-28 26.419 1,902,055 +156,917 0.12% 50,251,259
2011-01-31 2011-01-27 26.009 1,745,138 -1,038,058 0.11% 45,388,930
2011-01-28 2011-01-26 27.469 2,783,196 +1,368,414 0.18% 76,451,426
2011-01-27 2011-01-25 27.925 1,414,782 -486,527 0.09% 39,508,110
2011-01-26 2011-01-24 27.834 1,901,309 +378,702 0.12% 52,920,976
2011-01-25 2011-01-21 27.925 1,522,607 +274,384 0.10% 42,519,148
2011-01-24 2011-01-20 27.925 1,248,223 +194,787 0.08% 34,856,912
2011-01-21 2011-01-19 28.975 1,053,436 -8,065 0.07% 30,522,998
2011-01-20 2011-01-18 28.245 1,061,501 -6,136 0.07% 29,981,708
2011-01-19 2011-01-17 28.473 1,067,637 +82,402 0.07% 30,398,595
2011-01-18 2011-01-14 29.203 985,235 +2,630 0.06% 28,771,673
2011-01-17 2011-01-13 29.248 982,605 -1,070,344 0.06% 28,739,705
2011-01-14 2011-01-12 29.157 2,052,949 +817,016 0.13% 59,858,293
2011-01-13 2011-01-11 28.382 1,235,933 +519,401 0.08% 35,077,661
2011-01-12 2011-01-10 29.340 716,532 -119,659 0.05% 21,022,864
2011-01-11 2011-01-07 30.435 836,191 -489,018 0.05% 25,449,346
2011-01-10 2011-01-06 28.655 1,325,209 -183,215 0.09% 37,974,261
2011-01-07 2011-01-05 28.701 1,508,424 +340,131 0.10% 43,293,170
2011-01-06 2011-01-04 27.971 1,168,293 +239,319 0.08% 32,678,157
2011-01-05 2011-01-03 26.921 928,974 -328,735 0.06% 25,009,262
2011-01-04 2010-12-31 26.100 1,257,709 +413,768 0.08% 32,826,268
2011-01-03 2010-12-29 26.921 843,941 +92,046 0.06% 22,720,057
2010-12-30 2010-12-28 26.967 751,895 -23,669 0.05% 20,276,360
2010-12-29 2010-12-24 26.602 775,564 -41,202 0.05% 20,631,533
2010-12-28 2010-12-22 26.419 816,766 -19,286 0.05% 21,578,514
2010-12-23 2010-12-21 25.826 836,052 -2,629 0.05% 21,592,107
2010-12-22 2010-12-20 24.457 838,681 +33,311 0.06% 20,511,948
2010-12-21 2010-12-17 24.959 805,370 +49,968 0.05% 20,101,482
2010-12-20 2010-12-16 25.826 755,402 +63,994 0.05% 19,509,218
2010-12-17 2010-12-15 26.419 691,408 -52,598 0.05% 18,266,623
2010-12-16 2010-12-14 26.556 744,006 +5,260 0.05% 19,758,080
2010-12-15 2010-12-13 26.054 738,746 -6,974 0.05% 19,247,599
2010-12-14 2010-12-10 25.963 745,720 -28,053 0.05% 19,361,249
2010-12-13 2010-12-09 26.009 773,773 -112,208 0.05% 20,124,900
2010-12-10 2010-12-08 25.370 885,981 +85,910 0.06% 22,477,319
2010-12-09 2010-12-07 26.100 800,071 -9,643 0.05% 20,881,893
2010-12-08 2010-12-06 26.009 809,714 +10,519 0.05% 21,059,682
2010-12-07 2010-12-03 25.507 799,195 -302,400 0.05% 20,384,961
2010-12-06 2010-12-02 25.416 1,101,595 +50,805 0.07% 27,997,707
2010-12-03 2010-12-01 25.324 1,050,790 -812,633 0.07% 26,610,573
2010-12-02 2010-11-30 24.868 1,863,423 -220,743 0.12% 46,339,705
2010-12-01 2010-11-29 25.644 2,084,166 +1,317,570 0.14% 53,445,843
2010-11-30 2010-11-26 25.324 766,596 +23,669 0.05% 19,413,545
2010-11-29 2010-11-25 25.187 742,927 -175,325 0.05% 18,712,445
2010-11-26 2010-11-24 24.777 918,252 +65,747 0.06% 22,751,342
2010-11-25 2010-11-23 24.686 852,505 +22,792 0.06% 21,044,543
2010-11-24 2010-11-22 25.187 829,713 -304,986 0.05% 20,898,364
2010-11-23 2010-11-19 25.051 1,134,699 +617,155 0.07% 28,424,859
2010-11-22 2010-11-18 25.142 517,544 -140,709 0.03% 13,012,004
2010-11-19 2010-11-17 24.366 658,253 -42,955 0.04% 16,039,079
2010-11-18 2010-11-16 24.822 701,208 +2,015 0.05% 17,405,683
2010-11-17 2010-11-15 25.051 699,193 +68,377 0.05% 17,515,185
2010-11-16 2010-11-12 25.918 630,816 -187,544 0.04% 16,349,194
2010-11-15 2010-11-11 26.511 818,360 -584,009 0.05% 21,695,309
2010-11-12 2010-11-10 26.739 1,402,369 +594,353 0.09% 37,497,752
2010-11-11 2010-11-09 28.883 808,016 -67,500 0.05% 23,338,287
2010-11-10 2010-11-08 27.834 875,516 -483,576 0.06% 24,369,085
2010-11-09 2010-11-05 27.378 1,359,092 -1,050,024 0.09% 37,208,779
2010-11-08 2010-11-04 25.872 2,409,116 +80,650 0.16% 62,328,415
2010-11-05 2010-11-03 25.507 2,328,466 +573,314 0.15% 59,391,873
2010-11-04 2010-11-02 24.321 1,755,152 -374,320 0.12% 42,686,176
2010-11-03 2010-11-01 23.682 2,129,472 -575,827 0.14% 50,429,493
2010-11-02 2010-10-29 23.271 2,705,299 -593,477 0.18% 62,955,077
2010-11-01 2010-10-28 22.997 3,298,776 +689,906 0.22% 75,862,766
2010-10-29 2010-10-27 22.860 2,608,870 -802,990 0.17% 59,639,703
2010-10-28 2010-10-26 22.107 3,411,860 -281,398 0.22% 75,427,601
2010-10-27 2010-10-25 21.971 3,693,258 -50,844 0.24% 81,143,035
2010-10-26 2010-10-22 21.309 3,744,102 +838,932 0.25% 79,782,908
2010-10-25 2010-10-21 22.062 2,905,170 -134,124 0.19% 64,093,404
2010-10-22 2010-10-20 22.655 3,039,294 -479,857 0.20% 68,855,284
2010-10-21 2010-10-19 24.138 3,519,151 +139,383 0.23% 84,945,208
2010-10-20 2010-10-18 24.321 3,379,768 -559,393 0.22% 82,197,651
2010-10-19 2010-10-15 24.412 3,939,161 +1,447,340 0.26% 96,161,853
2010-10-18 2010-10-14 24.001 2,491,821 +98,182 0.16% 59,806,432
2010-10-15 2010-10-13 24.457 2,393,639 +1,387,262 0.16% 58,542,161
2010-10-14 2010-10-12 21.742 1,006,377 +21,368 0.07% 21,881,088
2010-10-13 2010-10-11 21.104 985,009 -56,104 0.06% 20,787,260
2010-10-12 2010-10-08 21.035 1,041,113 -457,599 0.07% 21,899,999
2010-10-11 2010-10-07 21.081 1,498,712 +192,858 0.10% 31,594,062
2010-10-08 2010-10-06 21.263 1,305,854 -554,028 0.09% 27,766,801
2010-10-07 2010-10-05 20.533 1,859,882 -237,965 0.12% 38,189,433
2010-10-06 2010-10-04 20.351 2,097,847 -192,528 0.14% 42,692,735
2010-10-05 2010-09-30 20.077 2,290,375 +471,625 0.15% 45,983,771
2010-10-04 2010-09-29 20.396 1,818,750 +559,989 0.12% 37,095,894
2010-09-30 2010-09-28 20.625 1,258,761 +356,086 0.08% 25,961,335
2010-09-29 2010-09-27 20.944 902,675 +192,858 0.06% 18,905,554
2010-09-28 2010-09-24 21.423 709,817 +38,571 0.05% 15,206,431
2010-09-27 2010-09-22 21.583 671,246 -773,930 0.04% 14,487,324
2010-09-24 2010-09-21 21.925 1,445,176 -2,457,612 0.09% 31,685,418
2010-09-22 2010-09-20 21.925 3,902,788 +250,921 0.26% 85,568,449
2010-09-21 2010-09-17 22.176 3,651,867 +92,716 0.24% 80,983,498
2010-09-20 2010-09-16 21.902 3,559,151 +109,266 0.23% 77,953,023
2010-09-17 2010-09-15 22.339 3,449,885 +117,050 0.23% 77,066,219
2010-09-16 2010-09-14 22.454 3,332,835 -127,198 0.22% 74,834,052
2010-09-15 2010-09-13 22.132 3,460,033 -72,304 0.23% 76,577,973
2010-09-14 2010-09-10 21.466 3,532,337 +2,047,158 0.23% 75,826,382
2010-09-13 2010-09-09 21.604 1,485,179 -574,947 0.10% 32,085,958
2010-09-10 2010-09-08 21.535 2,060,126 +1,437,624 0.14% 44,365,279
2010-09-09 2010-09-07 22.063 622,502 +15,681 0.04% 13,734,433
2010-09-08 2010-09-06 22.247 606,821 -182,938 0.04% 13,499,913
2010-09-07 2010-09-03 21.604 789,759 -132,412 0.05% 17,062,034
2010-09-06 2010-09-02 20.984 922,171 -31,361 0.06% 19,351,037
2010-09-03 2010-09-01 20.984 953,532 -26,133 0.06% 20,009,123
2010-09-02 2010-08-31 20.869 979,665 +19,164 0.06% 20,445,045
2010-09-01 2010-08-30 20.640 960,501 -174,226 0.06% 19,824,585
2010-08-31 2010-08-27 20.043 1,134,727 +93,211 0.08% 22,743,234
2010-08-30 2010-08-26 20.410 1,041,516 +13,067 0.07% 21,257,603
2010-08-27 2010-08-25 20.479 1,028,449 +355,422 0.07% 21,061,738
2010-08-26 2010-08-24 21.443 673,027 -134,155 0.04% 14,431,981
2010-08-25 2010-08-23 21.053 807,182 +155,933 0.05% 16,993,679
2010-08-24 2010-08-20 21.650 651,249 -206,458 0.04% 14,099,553
2010-08-23 2010-08-19 21.420 857,707 -777,180 0.06% 18,372,455
2010-08-20 2010-08-18 21.168 1,634,887 -133,283 0.11% 34,607,104
2010-08-19 2010-08-17 21.352 1,768,170 -223,009 0.12% 37,753,182
2010-08-18 2010-08-16 21.535 1,991,179 +881,584 0.13% 42,880,490
2010-08-17 2010-08-13 22.063 1,109,595 +92,340 0.07% 24,481,300
2010-08-16 2010-08-12 21.696 1,017,255 +204,716 0.07% 22,070,300
2010-08-13 2010-08-11 22.017 812,539 +16,551 0.05% 17,889,962
2010-08-12 2010-08-10 22.316 795,988 -1,169,724 0.05% 17,763,125
2010-08-11 2010-08-09 22.867 1,965,712 -551,425 0.13% 44,949,599
2010-08-10 2010-08-06 22.499 2,517,137 +787,502 0.17% 56,634,298
2010-08-09 2010-08-05 22.614 1,729,635 +608,920 0.11% 39,114,456
2010-08-06 2010-08-04 23.372 1,120,715 +795,269 0.07% 26,193,260
2010-08-05 2010-08-03 24.107 325,446 -1,388,896 0.02% 7,845,395
2010-08-04 2010-08-02 23.739 1,714,342 +6,969 0.11% 40,697,206
2010-08-03 2010-07-30 23.234 1,707,373 -304,025 0.11% 39,669,389
2010-08-02 2010-07-29 22.959 2,011,398 +435,566 0.13% 46,179,009
2010-07-30 2010-07-28 22.959 1,575,832 -292,265 0.10% 36,178,996
2010-07-29 2010-07-27 23.142 1,868,097 -66,206 0.12% 43,232,122
2010-07-28 2010-07-26 23.418 1,934,303 -4,355 0.13% 45,297,191
2010-07-26 2010-07-22 22.316 1,938,658 +444,277 0.13% 43,262,744
2010-07-23 2010-07-21 22.109 1,494,381 -237,154 0.10% 33,039,557
2010-07-22 2010-07-20 21.535 1,731,535 -1,373,164 0.11% 37,288,997
2010-07-21 2010-07-19 20.571 3,104,699 +742,639 0.21% 63,866,645
2010-07-20 2010-07-16 20.158 2,362,060 -1,269,237 0.16% 47,613,711
2010-07-19 2010-07-15 20.456 3,631,297 -314,478 0.24% 74,282,424
2010-07-16 2010-07-14 21.030 3,945,775 +52,267 0.26% 82,980,182
2010-07-15 2010-07-13 20.617 3,893,508 +313,607 0.26% 80,271,985
2010-07-14 2010-07-12 20.869 3,579,901 -202,276 0.24% 74,710,474
2010-07-13 2010-07-09 20.548 3,782,177 -316,918 0.25% 77,716,186
2010-07-12 2010-07-08 19.515 4,099,095 +941,693 0.27% 79,993,280
2010-07-09 2010-07-07 19.170 3,157,402 -192,084 0.21% 60,528,923
2010-07-08 2010-07-06 19.056 3,349,486 +15,680 0.22% 63,826,768
2010-07-07 2010-07-05 18.597 3,333,806 +443,406 0.22% 61,997,180
2010-07-06 2010-07-02 19.148 2,890,400 +209,942 0.19% 55,344,006
2010-07-05 2010-06-30 18.574 2,680,458 +541,843 0.18% 49,785,643
2010-07-02 2010-06-29 19.056 2,138,615 -978,715 0.14% 40,752,785
2010-06-30 2010-06-28 19.653 3,117,330 -196,004 0.21% 61,263,688
2010-06-29 2010-06-25 19.492 3,313,334 +425,111 0.21% 64,583,191
2010-06-28 2010-06-24 20.204 2,888,223 +49,655 0.19% 58,352,570
2010-06-25 2010-06-23 20.410 2,838,568 -55,753 0.18% 57,935,887
2010-06-24 2010-06-22 20.663 2,894,321 -159,416 0.19% 59,804,766
2010-06-23 2010-06-21 20.617 3,053,737 +1,277,948 0.20% 62,958,527
2010-06-22 2010-06-18 18.964 1,775,789 -196,875 0.11% 33,675,806
2010-06-21 2010-06-17 18.597 1,972,664 -239,997 0.13% 36,684,680
2010-06-18 2010-06-15 18.091 2,212,661 +536,617 0.14% 40,030,194
2010-06-17 2010-06-14 17.770 1,676,044 -1,181,994 0.11% 29,783,311
2010-06-15 2010-06-11 17.563 2,858,038 -132,368 0.18% 50,196,799
2010-06-14 2010-06-10 17.150 2,990,406 +208,200 0.19% 51,285,826
2010-06-11 2010-06-09 17.586 2,782,206 -5,227 0.18% 48,928,809
2010-06-10 2010-06-08 17.839 2,787,433 -337,999 0.18% 49,724,686
2010-06-09 2010-06-07 18.321 3,125,432 -18,293 0.20% 57,261,081
2010-06-08 2010-06-04 18.872 3,143,725 +289,215 0.20% 59,328,444
2010-06-07 2010-06-03 18.642 2,854,510 -1,514,025 0.18% 53,215,015
2010-06-04 2010-06-02 18.068 4,368,535 -282,247 0.28% 78,932,734
2010-06-03 2010-06-01 18.275 4,650,782 +29,619 0.30% 84,993,486
2010-06-02 2010-05-31 19.239 4,621,163 -1,817,963 0.30% 88,908,217
2010-06-01 2010-05-28 18.895 6,439,126 -836,286 0.42% 121,667,155
2010-05-31 2010-05-27 19.331 7,275,412 -808,409 0.47% 140,642,403
2010-05-28 2010-05-26 18.743 8,083,821 +1,646,492 0.52% 151,516,483
2010-05-27 2010-05-25 18.417 6,437,329 -653,022 0.42% 118,555,018
2010-05-26 2010-05-24 19.629 7,090,351 +1,055,691 0.46% 139,176,840
2010-05-25 2010-05-20 18.370 6,034,660 +810,298 0.40% 110,857,778
2010-05-24 2010-05-19 18.463 5,224,362 +78,070 0.34% 96,459,629
2010-05-20 2010-05-18 19.093 5,146,292 +503,165 0.34% 98,257,446
2010-05-19 2010-05-17 18.487 4,643,127 +47,185 0.30% 85,836,281
2010-05-18 2010-05-14 19.279 4,595,942 -1,231,104 0.30% 88,606,829
2010-05-17 2010-05-13 19.489 5,827,046 +1,086,975 0.38% 113,564,311
2010-05-14 2010-05-12 19.279 4,740,071 -44,611 0.31% 91,385,544
2010-05-13 2010-05-11 19.676 4,784,682 +77,212 0.31% 94,141,837
2010-05-12 2010-05-10 20.258 4,707,470 +22,305 0.31% 95,366,201
2010-05-11 2010-05-07 19.699 4,685,165 +630,137 0.31% 92,292,996
2010-05-10 2010-05-06 19.512 4,055,028 -72,923 0.27% 79,123,677
2010-05-07 2010-05-05 19.582 4,127,951 -97,558 0.27% 80,835,283
2010-05-06 2010-05-04 20.305 4,225,509 -125,770 0.28% 85,799,416
2010-05-05 2010-05-03 20.771 4,351,279 -858 0.29% 90,381,965
2010-05-04 2010-04-30 21.447 4,352,137 -103,807 0.29% 93,342,092
2010-05-03 2010-04-29 21.191 4,455,944 -751,617 0.29% 94,425,817
2010-04-30 2010-04-28 20.398 5,207,561 -1,002,899 0.34% 106,225,691
2010-04-29 2010-04-27 20.492 6,210,460 -204,741 0.41% 127,262,306
2010-04-28 2010-04-26 20.282 6,415,201 +1,011,993 0.42% 130,111,794
2010-04-27 2010-04-23 19.722 5,403,208 -118,133 0.35% 106,563,676
2010-04-26 2010-04-22 20.025 5,521,341 +14,326 0.36% 110,566,835
2010-04-23 2010-04-21 20.422 5,507,015 +1,295,781 0.36% 112,462,442
2010-04-22 2010-04-20 20.818 4,211,234 -4,184,038 0.28% 87,669,389
2010-04-21 2010-04-19 20.678 8,395,272 +2,300,921 0.55% 173,598,327
2010-04-20 2010-04-16 22.310 6,094,351 +2,155,504 0.40% 135,964,818
2010-04-19 2010-04-15 22.380 3,938,847 +131,261 0.26% 88,151,050
2010-04-16 2010-04-14 23.266 3,807,586 +138,338 0.25% 88,586,472
2010-04-15 2010-04-13 23.872 3,669,248 -472,709 0.24% 87,591,945
2010-04-14 2010-04-12 23.639 4,141,957 +1,204,294 0.27% 97,910,820
2010-04-13 2010-04-09 25.644 2,937,663 -4,933 0.19% 75,332,400
2010-04-12 2010-04-08 25.177 2,942,596 +452,978 0.19% 74,086,920
2010-04-09 2010-04-07 25.690 2,489,618 +354,317 0.16% 63,958,969
2010-04-08 2010-04-01 25.597 2,135,301 -522,468 0.14% 54,657,352
2010-04-07 2010-03-31 24.711 2,657,769 +1,038,074 0.17% 65,676,536
2010-04-01 2010-03-30 24.944 1,619,695 -67,775 0.11% 40,402,121
2010-03-31 2010-03-29 24.198 1,687,470 -29,169 0.11% 40,833,872
2010-03-30 2010-03-26 23.126 1,716,639 +2,573 0.11% 39,698,838
2010-03-29 2010-03-25 22.683 1,714,066 +49,759 0.11% 38,880,114
2010-03-26 2010-03-24 23.033 1,664,307 -439,251 0.11% 38,333,417
2010-03-25 2010-03-23 23.406 2,103,558 +987,457 0.14% 49,235,159
2010-03-24 2010-03-22 23.592 1,116,101 -21,448 0.07% 26,331,230
2010-03-23 2010-03-19 24.245 1,137,549 -219,625 0.07% 27,579,767
2010-03-22 2010-03-18 23.825 1,357,174 -911,961 0.09% 32,335,053
2010-03-19 2010-03-17 24.292 2,269,135 +379,369 0.15% 55,120,760
2010-03-18 2010-03-16 23.965 1,889,766 +45,469 0.12% 45,288,537
2010-03-17 2010-03-15 24.152 1,844,297 +509,600 0.12% 44,542,825
2010-03-16 2010-03-12 24.618 1,334,697 -195,604 0.09% 32,857,442
2010-03-15 2010-03-11 25.317 1,530,301 +357,749 0.10% 38,743,052
2010-03-12 2010-03-10 25.830 1,172,552 -17,158 0.08% 30,287,192
2010-03-11 2010-03-09 26.110 1,189,710 +30,885 0.08% 31,063,206
2010-03-10 2010-03-08 25.877 1,158,825 +30,027 0.08% 29,986,652
2010-03-09 2010-03-05 25.597 1,128,798 -281,783 0.07% 28,893,870
2010-03-08 2010-03-04 24.758 1,410,581 -1,038,715 0.09% 34,922,851
2010-03-05 2010-03-03 25.038 2,449,296 +217,909 0.16% 61,324,314
2010-03-04 2010-03-02 25.690 2,231,387 +1,022,669 0.15% 57,324,944
2010-03-03 2010-03-01 24.991 1,208,718 -647,332 0.08% 30,206,953
2010-03-02 2010-02-26 23.126 1,856,050 +6,863 0.12% 42,922,844
2010-03-01 2010-02-25 22.846 1,849,187 +33,459 0.12% 42,246,823
2010-02-26 2010-02-24 22.753 1,815,728 +41,514 0.12% 41,313,097
2010-02-25 2010-02-23 23.219 1,774,214 +670,124 0.12% 41,195,757
2010-02-24 2010-02-22 22.753 1,104,090 -79,786 0.07% 25,121,261
2010-02-23 2010-02-19 22.613 1,183,876 +96,944 0.08% 26,771,031
2010-02-22 2010-02-18 23.103 1,086,932 +84,076 0.07% 25,110,952
2010-02-19 2010-02-17 23.639 1,002,856 +2,573 0.07% 23,706,295
2010-02-18 2010-02-12 23.872 1,000,283 -1,321,185 0.07% 23,878,662
2010-02-17 2010-02-11 23.639 2,321,468 +248,795 0.15% 54,876,677
2010-02-12 2010-02-10 23.452 2,072,673 -204,183 0.13% 48,608,914
2010-02-11 2010-02-09 22.823 2,276,856 +1,033,784 0.15% 51,964,338
2010-02-10 2010-02-08 22.007 1,243,072 +115,818 0.08% 27,356,178
2010-02-09 2010-02-05 22.613 1,127,254 -322,575 0.07% 25,490,636
2010-02-08 2010-02-04 23.452 1,449,829 -507,026 0.09% 34,001,800
2010-02-05 2010-02-03 24.012 1,956,855 +48,901 0.13% 46,987,573
2010-02-04 2010-02-02 23.546 1,907,954 -416,087 0.12% 44,923,793
2010-02-03 2010-02-01 23.639 2,324,041 +354,251 0.15% 54,937,499
2010-02-02 2010-01-29 22.869 1,969,790 -529,265 0.13% 45,048,059
2010-02-01 2010-01-28 22.147 2,499,055 +123,539 0.16% 55,346,042
2010-01-29 2010-01-27 22.263 2,375,516 +893,483 0.15% 52,886,944
2010-01-28 2010-01-26 22.520 1,482,033 -1,030,749 0.10% 33,375,067
2010-01-27 2010-01-25 24.012 2,512,782 +1,655,342 0.16% 60,336,371
2010-01-26 2010-01-22 24.711 857,440 +193,888 0.06% 21,188,331
2010-01-25 2010-01-21 24.804 663,552 +256,516 0.04% 16,459,011
2010-01-22 2010-01-20 25.737 407,036 -13,727 0.03% 10,475,844
2010-01-21 2010-01-19 26.483 420,763 -235,068 0.03% 11,143,023
2010-01-20 2010-01-18 25.504 655,831 -409,224 0.04% 16,726,166
2010-01-19 2010-01-15 24.618 1,065,055 +247,079 0.07% 26,219,421
2010-01-18 2010-01-14 24.338 817,976 +374,907 0.05% 19,908,026
2010-01-15 2010-01-13 24.898 443,069 +427,241 0.03% 11,031,378
2010-01-14 2010-01-12 26.530 15,828 +9,008 0.00% 419,909
2010-01-12 2010-01-08 27.555 6,820 -442,683 0.00% 187,927
2010-01-11 2010-01-07 27.182 449,503 +33,552 0.03% 12,218,511
2010-01-08 2010-01-06 25.970 415,951 -163,381 0.03% 10,802,257
2010-01-07 2010-01-05 26.343 579,332 +313,052 0.04% 15,261,355
2010-01-06 2010-01-04 26.343 266,280 -92,655 0.02% 7,014,620
2010-01-05 2009-12-31 26.576 358,935 -64,973 0.02% 9,539,109
2010-01-04 2009-12-29 25.784 423,908 -28,968 0.03% 10,929,842
2009-12-30 2009-12-28 25.737 452,876 +171,582 0.03% 11,655,624
2009-12-29 2009-12-24 25.690 281,294 -150,992 0.02% 7,226,520
2009-12-28 2009-12-22 24.804 432,286 -1,826,860 0.03% 10,722,596
2009-12-23 2009-12-21 24.198 2,259,146 +191,361 0.15% 54,667,448
2009-12-22 2009-12-18 24.338 2,067,785 +323,472 0.13% 50,326,071
2009-12-21 2009-12-17 25.597 1,744,313 +103,722 0.11% 44,649,223
2009-12-18 2009-12-16 25.923 1,640,591 +562,790 0.11% 42,529,694
2009-12-17 2009-12-15 26.809 1,077,801 +686,330 0.07% 28,895,058
2009-12-16 2009-12-14 28.674 391,471 -258,231 0.03% 11,225,142
2009-12-15 2009-12-11 28.488 649,702 +101,233 0.04% 18,508,557
2009-12-14 2009-12-10 28.534 548,469 +215,336 0.04% 15,650,227
2009-12-11 2009-12-09 29.094 333,133 -206,022 0.02% 9,692,133
2009-12-10 2009-12-08 30.819 539,155 -551,637 0.04% 16,616,220
2009-12-09 2009-12-07 29.840 1,090,792 +923,113 0.07% 32,549,106
2009-12-04 2009-12-02 26.343 167,679 -265,953 0.01% 4,417,172
2009-12-03 2009-12-01 25.271 433,632 +194,746 0.03% 10,958,163
2009-12-02 2009-11-30 24.898 238,886 -316,569 0.02% 5,947,701
2009-12-01 2009-11-27 23.825 555,455 +386,060 0.04% 13,233,872
2009-11-30 2009-11-26 25.411 169,395 -348,312 0.01% 4,304,416
2009-11-27 2009-11-25 25.131 517,707 -235,926 0.03% 13,010,379
2009-11-26 2009-11-24 24.851 753,633 -345,739 0.05% 18,728,554
2009-11-25 2009-11-23 24.571 1,099,372 +750,674 0.07% 27,012,976
2009-11-24 2009-11-20 24.385 348,698 -1,716 0.02% 8,502,924
2009-11-23 2009-11-19 24.665 350,414 +182,735 0.02% 8,642,796
2009-11-19 2009-11-17 25.923 167,679 -2,574 0.01% 4,346,810
2009-11-18 2009-11-16 25.830 170,253 +2,574 0.01% 4,397,660
2009-11-16 2009-11-12 25.224 167,679 -4,290 0.01% 4,229,539
2009-11-13 2009-11-11 26.017 171,969 +4,290 0.01% 4,474,057
2009-11-09 2009-11-05 24.198 167,679 -3,432 0.01% 4,057,543
2009-11-05 2009-11-03 23.289 171,111 +2,574 0.01% 3,985,021
2009-11-04 2009-11-02 24.058 168,537 -6,005 0.01% 4,054,732
2009-11-03 2009-10-30 23.825 174,542 +3,431 0.01% 4,158,512
2009-11-02 2009-10-29 22.869 171,111 +2,574 0.01% 3,913,218
2009-10-30 2009-10-28 24.292 168,537 +858 0.01% 4,094,022
2009-10-28 2009-10-23 26.576 167,679 +136,408 0.01% 4,456,262
2009-10-27 2009-10-22 26.110 31,271 -858 0.00% 816,483
2009-10-22 2009-10-20 24.338 32,129 -3,431 0.00% 781,961
2009-10-21 2009-10-19 23.219 35,560 +857 0.00% 825,673
2009-10-20 2009-10-16 22.100 34,703 +858 0.00% 766,942
2009-10-19 2009-10-15 22.636 33,845 -1,715 0.00% 766,127
2009-10-16 2009-10-14 22.613 35,560 +857 0.00% 804,120
2009-10-15 2009-10-13 22.054 34,703 +858 0.00% 765,324
2009-10-14 2009-10-12 22.590 33,845 -2,573 0.00% 764,549
2009-10-13 2009-10-09 23.126 36,418 -398,072 0.00% 842,199
2009-10-12 2009-10-08 23.546 434,490 +395,498 0.03% 10,230,298
2009-10-09 2009-10-07 22.939 38,992 +858 0.00% 894,453
2009-10-08 2009-10-06 22.147 38,134 -858 0.00% 844,546
2009-10-06 2009-10-02 20.818 38,992 +3,432 0.00% 811,735
2009-10-05 2009-09-30 21.261 35,560 -5,148 0.00% 756,038
2009-10-02 2009-09-29 21.634 40,708 +5,148 0.00% 880,673
2009-09-30 2009-09-28 21.051 35,560 -212,763 0.00% 748,577
2009-09-29 2009-09-25 22.147 248,323 +47,185 0.02% 5,499,557
2009-09-28 2009-09-24 22.123 201,138 +858 0.01% 4,449,872
2009-09-25 2009-09-23 23.024 200,280 -1,715 0.01% 4,611,263
2009-09-24 2009-09-22 23.540 201,995 -1,408 0.01% 4,754,942
2009-09-23 2009-09-21 23.399 203,403 +3,299 0.01% 4,759,472
2009-09-22 2009-09-18 23.821 200,104 +113 0.01% 4,766,728
2009-09-18 2009-09-16 24.149 199,991 -2,559 0.01% 4,829,682
2009-09-17 2009-09-15 23.868 202,550 +2,559 0.01% 4,834,492
2009-09-16 2009-09-14 24.103 199,991 +24,738 0.01% 4,820,304
2009-09-15 2009-09-11 24.431 175,253 -245,243 0.01% 4,281,580
2009-09-14 2009-09-10 24.853 420,496 +220,505 0.03% 10,450,537
2009-09-10 2009-09-08 24.009 199,991 -69,094 0.01% 4,801,548
2009-09-09 2009-09-07 23.868 269,085 +68,241 0.02% 6,422,559
2009-09-08 2009-09-04 22.813 200,844 -2,559 0.01% 4,581,868
2009-09-07 2009-09-03 21.313 203,403 +2,559 0.01% 4,335,030
2009-09-04 2009-09-02 20.375 200,844 -853 0.01% 4,092,131
2009-09-02 2009-08-31 20.656 201,697 +1,706 0.01% 4,166,258
2009-09-01 2009-08-28 21.125 199,991 -853 0.01% 4,224,800
2009-08-31 2009-08-27 21.828 200,844 -2,559 0.01% 4,384,089
2009-08-28 2009-08-26 22.461 203,403 +165,486 0.01% 4,568,711
2009-08-27 2009-08-25 22.766 37,917 +853 0.00% 863,225
2009-08-26 2009-08-24 22.555 37,064 +26,444 0.00% 835,984
2009-08-25 2009-08-21 22.039 10,620 -853 0.00% 234,058
2009-08-21 2009-08-19 21.711 11,473 +3,412 0.00% 249,091
2009-08-18 2009-08-14 22.790 8,061 -3,412 0.00% 183,707
2009-08-17 2009-08-13 23.118 11,473 -853 0.00% 265,231
2009-08-14 2009-08-12 22.039 12,326 -2,559 0.00% 271,657
2009-08-13 2009-08-11 22.743 14,885 +2,559 0.00% 338,526
2009-08-12 2009-08-10 22.508 12,326 +2,559 0.00% 277,437
2009-08-11 2009-08-07 22.368 9,767 +1,706 0.00% 218,464
2009-08-10 2009-08-06 23.962 8,061 +2,559 0.00% 193,157
2009-08-07 2009-08-05 23.540 5,502 -2,559 0.00% 129,517
2009-08-05 2009-08-03 25.509 8,061 -2,559 0.00% 205,631
2009-08-04 2009-07-31 25.697 10,620 +2,559 0.00% 272,902
2009-07-29 2009-07-27 26.025 8,061 -5,118 0.00% 209,789
2009-07-28 2009-07-24 25.275 13,179 -427 0.00% 333,098
2009-07-27 2009-07-23 24.149 13,606 +427 0.00% 328,578
2009-07-24 2009-07-22 23.188 13,179 +1,279 0.00% 305,597
2009-07-23 2009-07-21 23.587 11,900 +2,133 0.00% 280,683
2009-07-21 2009-07-17 23.727 9,767 -1,706 0.00% 231,746
2009-07-20 2009-07-16 22.883 11,473 -3,412 0.00% 262,541
2009-07-17 2009-07-15 23.446 14,885 -4,265 0.00% 348,995
2009-07-16 2009-07-14 22.883 19,150 -1,706 0.00% 438,217
2009-07-15 2009-07-13 21.969 20,856 -1,706 0.00% 458,186
2009-07-14 2009-07-10 22.766 22,562 +2,559 0.00% 513,650
2009-07-13 2009-07-09 22.461 20,003 +1,706 0.00% 449,295
2009-07-09 2009-07-07 24.056 18,297 +5,118 0.00% 440,147
2009-07-08 2009-07-06 25.744 13,179 +1,279 0.00% 339,278
2009-07-06 2009-07-02 26.025 11,900 -853 0.00% 309,700
2009-07-03 2009-06-30 26.119 12,753 -426 0.00% 333,095
2009-07-02 2009-06-29 27.104 13,179 -1,706 0.00% 357,200
2009-06-30 2009-06-26 26.916 14,885 -853 0.00% 400,647
2009-06-26 2009-06-24 24.478 15,738 +1,706 0.00% 385,231
2009-06-25 2009-06-23 23.165 14,032 -853 0.00% 325,048
2009-06-24 2009-06-22 23.681 14,885 -5,118 0.00% 352,485
2009-06-23 2009-06-19 22.485 20,003 -48,622 0.00% 449,764
2009-06-22 2009-06-18 22.438 68,625 +51,181 0.00% 1,539,803
2009-06-19 2009-06-17 22.883 17,444 -853 0.00% 399,178
2009-06-17 2009-06-15 22.813 18,297 -3,412 0.00% 417,411
2009-06-15 2009-06-11 23.446 21,709 -27,297 0.00% 508,992
2009-06-12 2009-06-10 22.977 49,006 -18,766 0.00% 1,126,020
2009-06-11 2009-06-09 21.922 67,772 +853 0.00% 1,485,706
2009-06-10 2009-06-08 22.625 66,919 +2,559 0.00% 1,514,076
2009-06-09 2009-06-05 22.977 64,360 -210,696 0.00% 1,478,812
2009-06-08 2009-06-04 23.399 275,056 +241,404 0.02% 6,436,096
2009-06-05 2009-06-03 24.525 33,652 +12,796 0.00% 825,303
2009-06-04 2009-06-02 23.493 20,856 -853 0.00% 489,970
2009-06-03 2009-06-01 24.947 21,709 -1,146 0.00% 541,567
2009-06-02 2009-05-29 22.274 22,855 -74,773 0.00% 509,068
2009-06-01 2009-05-27 20.961 97,628 -40,945 0.01% 2,046,363
2009-05-29 2009-05-26 19.789 138,573 +122,835 0.01% 2,742,155
2009-05-27 2009-05-25 19.611 15,738 -1,706 0.00% 308,646
2009-05-26 2009-05-22 18.666 17,444 -181,851 0.00% 325,616
2009-05-25 2009-05-21 18.926 199,295 +183,678 0.01% 3,771,912
2009-05-22 2009-05-20 19.021 15,617 -846 0.00% 297,048
2009-05-21 2009-05-19 19.706 16,463 -1,693 0.00% 324,420
2009-05-19 2009-05-15 18.147 18,156 +4,232 0.00% 329,469
2009-05-18 2009-05-14 17.579 13,924 -2,539 0.00% 244,776
2009-05-14 2009-05-12 16.469 16,463 +3,385 0.00% 271,128
2009-05-13 2009-05-11 16.989 13,078 -846 0.00% 222,179
2009-05-12 2009-05-08 17.438 13,924 -77,026 0.00% 242,802
2009-05-11 2009-05-07 17.438 90,950 -847 0.01% 1,585,958
2009-05-08 2009-05-06 17.461 91,797 -846 0.01% 1,602,897
2009-05-07 2009-05-05 17.012 92,643 +846 0.01% 1,576,078
2009-05-06 2009-05-04 15.973 91,797 +2,540 0.01% 1,466,249
2009-05-05 2009-04-30 13.823 89,257 -11,851 0.01% 1,233,760
2009-05-04 2009-04-29 12.996 101,108 +14,390 0.01% 1,313,956
2009-04-29 2009-04-27 12.428 86,718 +3,386 0.01% 1,077,774
2009-04-28 2009-04-24 13.161 83,332 -423 0.01% 1,096,730
2009-04-27 2009-04-23 13.043 83,755 +423 0.01% 1,092,402
2009-04-24 2009-04-22 12.263 83,332 +423 0.01% 1,021,908
2009-04-23 2009-04-21 12.641 82,909 -846 0.01% 1,048,065
2009-04-20 2009-04-16 14.177 83,755 -847 0.01% 1,187,393
2009-04-17 2009-04-15 13.941 84,602 +423 0.01% 1,179,411
2009-04-16 2009-04-14 13.350 84,179 +847 0.01% 1,123,789
2009-04-09 2009-04-07 12.618 83,332 +2,539 0.01% 1,051,443
2009-04-08 2009-04-06 13.019 80,793 -4,232 0.01% 1,051,860
2009-04-07 2009-04-03 12.239 85,025 -3,386 0.01% 1,040,660
2009-04-06 2009-04-02 11.649 88,411 +5,079 0.01% 1,029,878
2009-04-03 2009-04-01 10.680 83,332 -847 0.01% 889,985
2009-04-02 2009-03-31 10.373 84,179 -2,539 0.01% 873,174
2009-03-31 2009-03-27 10.964 86,718 +846 0.01% 950,736
2009-03-27 2009-03-25 9.877 85,872 -4,232 0.01% 848,126
2009-03-26 2009-03-24 10.515 90,104 +1,131 0.01% 947,407
2009-03-25 2009-03-23 9.900 88,973 +3,948 0.01% 880,856
2009-03-23 2009-03-19 9.239 85,025 +4,232 0.01% 785,518
2009-03-20 2009-03-18 8.742 80,793 -846 0.01% 706,331
2009-03-18 2009-03-16 8.459 81,639 -1,693 0.01% 690,579
2009-03-13 2009-03-11 7.561 83,332 -2,243 0.01% 630,078
2009-03-11 2009-03-09 7.207 85,575 -1,693 0.01% 616,708
2009-03-06 2009-03-04 7.159 87,268 +6,771 0.01% 624,785
2009-03-04 2009-03-02 6.262 80,497 -296 0.01% 504,032
2009-02-27 2009-02-25 7.018 80,793 -846 0.01% 566,974
2009-02-25 2009-02-23 7.230 81,639 -1,693 0.01% 590,271
2009-02-20 2009-02-18 6.947 83,332 -1,693 0.01% 578,884
2009-02-19 2009-02-17 6.805 85,025 +76,180 0.01% 578,591
2009-02-18 2009-02-16 7.396 8,845 -5,925 0.00% 65,415
2009-02-17 2009-02-13 7.608 14,770 +2,285 0.00% 112,375
2009-02-16 2009-02-12 7.325 12,485 +254 0.00% 91,450
2009-02-13 2009-02-11 7.514 12,231 -423 0.00% 91,901
2009-02-12 2009-02-10 7.845 12,654 +423 0.00% 99,266
2009-02-06 2009-02-04 6.829 12,231 -4,232 0.00% 83,520
2009-02-04 2009-02-02 6.710 16,463 -5,079 0.00% 110,474
2009-01-30 2009-01-23 6.356 21,542 -11,004 0.00% 136,921
2009-01-22 2009-01-20 6.545 32,546 -985,259 0.00% 213,015
2009-01-21 2009-01-19 6.474 1,017,805 +985,259 0.07% 6,589,429
2009-01-09 2009-01-07 10.255 32,546 +10,158 0.00% 333,749
2009-01-08 2009-01-06 10.349 22,388 -7,618 0.00% 231,698
2008-12-23 2008-12-19 10.444 30,006 +10,157 0.00% 313,374
2008-12-12 2008-12-10 9.168 19,849 +8,464 0.00% 181,971
2008-12-10 2008-12-08 8.932 11,385 +8,465 0.00% 101,685
2008-11-21 2008-11-19 5.458 2,920 -4,232,212 0.00% 15,938
2008-11-20 2008-11-18 5.671 4,235,132 +4,208,521 0.27% 24,016,560
2008-11-19 2008-11-17 6.332 26,611 +21,151 0.00% 168,511
2008-11-17 2008-11-13 6.994 5,460 -2,539 0.00% 38,187
2008-11-10 2008-11-06 6.474 7,999 -8,464 0.00% 51,787
2008-11-07 2008-11-05 7.136 16,463 +8,464 0.00% 117,476
2008-11-05 2008-11-03 6.238 7,999 +5,925 0.00% 49,897
2008-10-30 2008-10-28 4.867 2,074 -1,693 0.00% 10,095
2008-10-27 2008-10-23 7.325 3,767 -1,693 0.00% 27,592
2008-10-22 2008-10-20 6.970 5,460 +3,386 0.00% 38,058
2008-10-09 2008-10-06 7.986 2,074 +1,693 0.00% 16,564
2008-09-25 2008-09-23 10.337 381 +28 0.00% 3,938
2008-08-21 2008-08-19 13.706 353 -391 0.00% 4,838
2008-08-20 2008-08-18 14.395 744 +391 0.00% 10,710
2008-08-13 2008-08-11 15.901 353 -39,179 0.00% 5,613
2008-08-11 2008-08-07 16.488 39,532 +39,179 0.00% 651,806
2008-08-08 2008-08-05 16.616 353 -405,119 0.00% 5,865
2008-08-07 2008-08-04 18.224 405,472 +405,119 0.03% 7,389,182
2008-07-28 2008-07-24 20.419 353 -39,179 0.00% 7,208
2008-07-25 2008-07-23 20.061 39,532 +39,179 0.00% 793,065
2008-07-21 2008-07-17 17.432 353 -36 0.00% 6,154
2008-07-10 2008-07-08 18.607 389 -258,587 0.00% 7,238
2008-07-09 2008-07-07 19.040 258,976 +258,587 0.02% 4,931,007
2008-07-02 2008-06-27 16.999 389 -784 0.00% 6,612
2008-06-24 2008-06-20 19.627 1,173 -191,981 0.00% 23,023
2008-06-23 2008-06-19 20.419 193,154 +192,765 0.01% 3,943,946
2008-06-18 2008-06-16 21.899 389 -347,917 0.00% 8,519
2008-06-16 2008-06-12 21.184 348,306 +266,423 0.02% 7,378,640
2008-06-11 2008-06-06 23.813 81,883 +81,494 0.01% 1,949,902
2008-05-30 2008-05-28 23.839 389 +6 0.00% 9,273
2008-05-27 2008-05-23 24.150 383 -2,216,635 0.00% 9,250
2008-05-23 2008-05-21 25.084 2,217,018 +2,216,671 0.15% 55,612,115
2008-05-14 2008-05-09 25.862 347 -578,252 0.00% 8,974
2008-05-13 2008-05-08 26.459 578,599 +385,501 0.04% 15,309,167
2008-05-09 2008-05-07 27.133 193,098 -160,368 0.01% 5,239,420
2008-05-08 2008-05-06 29.053 353,466 +353,119 0.02% 10,269,266
2008-04-30 2008-04-28 27.912 347 -284,500 0.00% 9,685
2008-04-29 2008-04-25 27.860 284,847 +284,500 0.02% 7,935,781
2008-04-15 2008-04-11 22.724 347 -385 0.00% 7,885
2008-04-14 2008-04-10 22.283 732 +385 0.00% 16,311
2008-04-07 2008-04-02 21.790 347 -121,818 0.00% 7,561
2008-04-03 2008-04-01 20.830 122,165 +121,818 0.01% 2,544,697
2008-04-02 2008-03-31 21.297 347 -959,899 0.00% 7,390
2008-04-01 2008-03-28 21.764 960,246 +876,631 0.07% 20,898,648
2008-03-31 2008-03-27 20.493 83,615 -249,034 0.01% 1,713,504
2008-03-19 2008-03-17 17.069 332,649 +60,138 0.02% 5,677,875
2008-03-18 2008-03-14 19.325 272,511 +57,054 0.02% 5,266,402
2008-03-17 2008-03-13 20.259 215,457 +115,651 0.01% 4,365,011
2008-03-14 2008-03-12 22.490 99,806 -37,009 0.01% 2,244,654
2008-03-13 2008-03-11 22.257 136,815 +124,132 0.01% 3,045,052
2008-03-12 2008-03-10 22.049 12,683 +12,336 0.00% 279,650
2008-02-15 2008-02-13 28.275 347 -172,705 0.00% 9,811
2008-02-14 2008-02-12 27.393 173,052 +172,705 0.01% 4,740,392
2008-02-11 2008-02-04 26.459 347 -698,529 0.00% 9,181
2008-02-05 2008-02-01 24.565 698,876 +698,529 0.05% 17,168,163
2008-01-31 2008-01-29 26.511 347 -172,705 0.00% 9,199
2008-01-30 2008-01-28 26.718 173,052 +172,705 0.01% 4,623,678
2008-01-25 2008-01-23 24.851 347 -480,335 0.00% 8,623
2008-01-24 2008-01-22 22.257 480,682 +322,665 0.03% 10,698,401
2008-01-23 2008-01-21 24.929 158,017 +157,168 0.01% 3,939,135
2008-01-22 2008-01-18 27.600 849 -406,588 0.00% 23,433
2008-01-21 2008-01-17 27.341 407,437 +407,090 0.03% 11,139,733
2008-01-17 2008-01-15 30.091 347 -377,792 0.00% 10,441
2008-01-16 2008-01-14 31.232 378,139 +357,746 0.03% 11,810,048
2008-01-15 2008-01-11 32.373 20,393 -57,054 0.00% 660,191
2008-01-14 2008-01-10 32.373 77,447 +76,715 0.01% 2,507,223
2008-01-11 2008-01-09 32.270 732 +385 0.00% 23,621
2007-12-14 2007-12-12 39.066 347 -33,153 0.00% 13,556
2007-12-11 2007-12-07 41.764 33,500 -188,433 0.00% 1,399,086
2007-12-10 2007-12-06 42.283 221,933 +771 0.02% 9,383,896
2007-12-06 2007-12-04 40.467 221,162 +206,629 0.02% 8,949,707
2007-12-05 2007-12-03 40.726 14,533 +13,492 0.00% 591,873
2007-12-03 2007-11-29 37.146 1,041 +386 0.00% 38,669
2007-11-28 2007-11-26 35.434 655 -2,506 0.00% 23,209
2007-11-27 2007-11-23 34.241 3,161 +2,506 0.00% 108,236
2007-11-22 2007-11-20 38.236 655 -297,608 0.00% 25,045
2007-11-21 2007-11-19 38.184 298,263 -30,069 0.02% 11,388,877
2007-11-20 2007-11-16 39.896 328,332 +34,695 0.02% 13,099,155
2007-11-19 2007-11-15 42.334 293,637 -155 0.02% 12,430,959
2007-11-16 2007-11-14 43.580 293,792 +293,137 0.02% 12,803,331
2007-11-07 2007-11-05 45.810 655 -165,766 0.00% 30,006
2007-11-02 2007-10-31 48.145 166,421 -625,284 0.01% 8,012,348
2007-11-01 2007-10-30 47.471 791,705 +751,728 0.05% 37,582,719
2007-10-31 2007-10-29 45.914 39,977 +39,322 0.00% 1,835,512
2007-10-15 2007-10-11 45.240 655 -14,649 0.00% 29,632
2007-10-12 2007-10-10 43.061 15,304 +13,878 0.00% 659,002
2007-10-08 2007-10-04 40.916 1,426 +4 0.00% 58,346
2007-10-04 2007-10-02 44.248 1,422 +769 0.00% 62,920
2007-10-03 2007-09-28 42.478 653 -38,420 0.00% 27,738
2007-10-02 2007-09-27 44.352 39,073 -260,517 0.00% 1,732,958
2007-09-28 2007-09-25 46.070 299,590 +257,443 0.02% 13,802,005
2007-09-21 2007-09-19 44.248 42,147 -19,210 0.00% 1,864,907
2007-09-17 2007-09-13 40.291 61,357 +2,305 0.00% 2,472,161
2007-09-14 2007-09-12 39.875 59,052 +38,420 0.00% 2,354,697
2007-09-12 2007-09-10 40.031 20,632 -1,536 0.00% 825,922
2007-09-04 2007-08-31 36.960 22,168 +768 0.00% 819,325
2007-09-03 2007-08-30 36.595 21,400 -172,890 0.00% 783,142
2007-08-30 2007-08-28 37.324 194,290 +192,100 0.01% 7,251,723
2007-08-16 2007-08-14 33.732 2,190 -1,537 0.00% 73,874
2007-08-14 2007-08-10 34.721 3,727 -155,217 0.00% 129,407
2007-08-13 2007-08-09 36.700 158,944 +144,460 0.01% 5,833,173
2007-08-10 2007-08-08 36.075 14,484 +8,452 0.00% 522,508
2007-08-03 2007-08-01 35.294 6,032 +1,537 0.00% 212,894
2007-08-01 2007-07-30 34.878 4,495 -38,420 0.00% 156,775
2007-07-31 2007-07-27 34.721 42,915 +38,420 0.00% 1,490,070
2007-07-30 2007-07-26 36.127 4,495 -613,953 0.00% 162,391
2007-07-27 2007-07-25 36.960 618,448 +614,721 0.04% 22,857,732
2007-07-26 2007-07-24 36.752 3,727 +769 0.00% 136,973
2007-07-20 2007-07-18 31.182 2,958 -3,842 0.00% 92,235
2007-07-19 2007-07-17 30.453 6,800 +4,610 0.00% 207,079
2007-07-18 2007-07-16 30.453 2,190 +1,537 0.00% 66,692
2007-07-13 2007-07-11 29.360 653 -769 0.00% 19,172
2007-07-12 2007-07-10 30.401 1,422 +769 0.00% 43,230
2007-07-11 2007-07-09 30.401 653 -75,304 0.00% 19,852
2007-06-28 2007-06-26 26.132 75,957 -2,305 0.01% 1,984,921
2007-06-27 2007-06-25 26.080 78,262 -13,063 0.01% 2,041,081
2007-06-26 2007-06-22 25.950 91,325 0.01% 2,369,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top