History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 +0
2020-10-22 2020-10-20 11.700 0 +0
2020-10-21 2020-10-19 11.856 0 +0
2020-10-20 2020-10-16 11.856 0 +0
2020-10-19 2020-10-15 11.767 0 +0
2020-10-16 2020-10-14 12.012 0 +0
2020-10-15 2020-10-12 12.235 0 +0
2020-10-14 2020-10-09 12.168 0 +0
2020-10-12 2020-10-08 12.302 0 +0
2020-10-09 2020-10-07 12.146 0 +0
2020-10-08 2020-10-06 11.567 0 +0
2020-10-07 2020-10-05 11.299 0 +0
2020-10-06 2020-09-30 11.277 0 +0
2020-10-05 2020-09-29 11.188 0 +0
2020-09-30 2020-09-28 11.232 0 +0
2020-09-29 2020-09-25 11.065 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 12.057 0 +0
2020-09-24 2020-09-22 12.124 0 +0
2020-09-23 2020-09-21 12.168 0 +0
2020-09-22 2020-09-18 12.146 0 +0
2020-09-21 2020-09-17 11.990 0 +0
2020-09-18 2020-09-16 11.990 0 +0
2020-09-17 2020-09-15 12.213 0 +0
2020-09-16 2020-09-14 11.834 0 +0
2020-09-15 2020-09-11 11.477 0 +0
2020-09-14 2020-09-10 11.366 0 +0
2020-09-11 2020-09-09 11.411 0 +0
2020-09-10 2020-09-08 11.455 0 +0
2020-09-09 2020-09-07 11.678 0 +0
2020-09-08 2020-09-04 11.611 0 +0
2020-09-07 2020-09-03 12.797 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.633 0 +0
2020-09-02 2020-08-31 12.493 0 +0
2020-09-01 2020-08-28 12.703 0 +0
2020-08-31 2020-08-27 12.610 0 +0
2020-08-28 2020-08-26 12.960 0 +0
2020-08-27 2020-08-25 13.030 0 +0
2020-08-26 2020-08-24 12.913 0 +0
2020-08-25 2020-08-21 12.306 0 +0
2020-08-24 2020-08-20 11.863 0 +0
2020-08-21 2020-08-19 11.769 0 +0
2020-08-20 2020-08-18 11.909 0 +0
2020-08-19 2020-08-17 11.956 0 +0
2020-08-18 2020-08-14 11.746 0 +0
2020-08-17 2020-08-13 11.722 0 +0
2020-08-14 2020-08-12 11.839 0 +0
2020-08-13 2020-08-11 11.769 0 +0
2020-08-12 2020-08-10 11.629 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.699 0 +0
2020-08-07 2020-08-05 11.652 0 +0
2020-08-06 2020-08-04 11.652 0 +0
2020-08-05 2020-08-03 11.477 0 +0
2020-08-04 2020-07-31 11.477 0 +0
2020-08-03 2020-07-30 11.489 0 +0
2020-07-31 2020-07-29 11.396 0 +0
2020-07-30 2020-07-28 11.290 0 +0
2020-07-29 2020-07-27 11.209 0 +0
2020-07-28 2020-07-24 11.442 0 +0
2020-07-27 2020-07-23 11.606 0 +0
2020-07-24 2020-07-22 11.454 0 +0
2020-07-23 2020-07-21 11.582 0 +0
2020-07-22 2020-07-20 11.606 0 +0
2020-07-21 2020-07-17 11.232 0 +0
2020-07-20 2020-07-16 11.092 0 +0
2020-07-17 2020-07-15 11.407 0 +0
2020-07-16 2020-07-14 11.174 0 +0
2020-07-15 2020-07-13 11.360 0 +0
2020-07-14 2020-07-10 11.466 0 +0
2020-07-13 2020-07-09 11.664 0 +0
2020-07-10 2020-07-08 11.816 0 +0
2020-07-09 2020-07-07 11.792 0 +0
2020-07-08 2020-07-06 12.049 0 +0
2020-07-07 2020-07-03 11.536 0 +0
2020-07-06 2020-07-02 11.232 0 +0
2020-07-03 2020-06-30 10.648 0 +0
2020-07-02 2020-06-29 10.858 0 +0
2020-06-30 2020-06-26 11.045 0 +0
2020-06-29 2020-06-24 10.520 0 +0
2020-06-26 2020-06-23 10.695 0 +0
2020-06-24 2020-06-22 10.742 0 +0
2020-06-23 2020-06-19 10.882 0 +0
2020-06-22 2020-06-18 10.917 0 +0
2020-06-19 2020-06-17 10.590 0 +0
2020-06-18 2020-06-16 10.543 0 +0
2020-06-17 2020-06-15 10.333 0 +0
2020-06-16 2020-06-12 10.555 0 +0
2020-06-15 2020-06-11 10.438 0 +0
2020-06-12 2020-06-10 10.742 0 +0
2020-06-11 2020-06-09 10.742 0 +0
2020-06-10 2020-06-08 10.683 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.158 0 +0
2020-06-05 2020-06-03 10.228 0 +0
2020-06-04 2020-06-02 10.076 0 +0
2020-06-03 2020-06-01 9.726 0 +0
2020-06-02 2020-05-29 9.306 0 +0
2020-06-01 2020-05-28 9.247 0 +0
2020-05-29 2020-05-27 9.259 0 +0
2020-05-28 2020-05-26 9.504 0 +0
2020-05-27 2020-05-25 9.271 0 +0
2020-05-26 2020-05-22 9.154 0 +0
2020-05-25 2020-05-21 9.738 0 +0
2020-05-22 2020-05-20 9.668 0 +0
2020-05-21 2020-05-19 9.749 0 +0
2020-05-20 2020-05-18 9.773 0 +0
2020-05-19 2020-05-15 9.597 0 +0
2020-05-18 2020-05-14 9.668 0 +0
2020-05-15 2020-05-13 10.845 0 +0
2020-05-14 2020-05-12 10.845 0 +0
2020-05-13 2020-05-11 10.894 0 +0
2020-05-12 2020-05-08 10.833 0 +0
2020-05-11 2020-05-07 10.442 0 +0
2020-05-08 2020-05-06 10.393 0 +0
2020-05-07 2020-05-05 10.491 0 +0
2020-05-06 2020-05-04 10.405 0 +0
2020-05-05 2020-04-29 10.687 0 +0
2020-05-04 2020-04-28 10.369 0 +0
2020-04-29 2020-04-27 10.210 0 +0
2020-04-28 2020-04-24 9.953 0 +0
2020-04-27 2020-04-23 9.953 0 +0
2020-04-24 2020-04-22 9.916 0 +0
2020-04-23 2020-04-21 9.965 0 +0
2020-04-22 2020-04-20 10.197 0 +0
2020-04-21 2020-04-17 10.418 0 +0
2020-04-20 2020-04-16 10.381 0 +0
2020-04-17 2020-04-15 10.295 0 +0
2020-04-16 2020-04-14 10.369 0 +0
2020-04-15 2020-04-09 10.418 0 +0
2020-04-14 2020-04-08 10.246 0 +0
2020-04-09 2020-04-07 10.442 0 +0
2020-04-08 2020-04-06 10.038 0 +0
2020-04-07 2020-04-03 10.051 0 +0
2020-04-06 2020-04-02 10.075 0 +0
2020-04-03 2020-04-01 9.953 0 +0
2020-04-02 2020-03-31 10.259 0 +0
2020-04-01 2020-03-30 10.038 0 +0
2020-03-31 2020-03-27 10.271 0 +0
2020-03-30 2020-03-26 10.038 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.354 0 +0
2020-03-25 2020-03-23 9.647 0 +0
2020-03-24 2020-03-20 11.139 0 +0
2020-03-23 2020-03-19 10.454 0 +0
2020-03-20 2020-03-18 10.882 0 +0
2020-03-19 2020-03-17 11.163 0 +0
2020-03-18 2020-03-16 11.677 0 +0
2020-03-17 2020-03-13 12.325 0 +0
2020-03-16 2020-03-12 12.496 0 +0
2020-03-13 2020-03-11 12.936 0 +0
2020-03-12 2020-03-10 12.863 0 +0
2020-03-11 2020-03-09 12.741 0 +0
2020-03-10 2020-03-06 13.597 0 +0
2020-03-09 2020-03-05 13.890 0 +0
2020-03-06 2020-03-04 14.012 0 +0
2020-03-05 2020-03-03 13.499 0 +0
2020-03-04 2020-03-02 13.621 0 +0
2020-03-03 2020-02-28 13.376 0 +0
2020-03-02 2020-02-27 13.645 0 +0
2020-02-28 2020-02-26 13.499 0 +0
2020-02-27 2020-02-25 13.401 0 +0
2020-02-26 2020-02-24 13.474 0 +0
2020-02-25 2020-02-21 13.670 0 +0
2020-02-24 2020-02-20 13.743 0 +0
2020-02-21 2020-02-19 13.914 0 +0
2020-02-20 2020-02-18 13.792 0 +0
2020-02-19 2020-02-17 14.037 0 +0
2020-02-18 2020-02-14 14.061 0 +0
2020-02-17 2020-02-13 13.572 0 +0
2020-02-14 2020-02-12 13.450 0 +0
2020-02-13 2020-02-11 13.352 0 +0
2020-02-12 2020-02-10 13.034 0 +0
2020-02-11 2020-02-07 12.961 0 +0
2020-02-10 2020-02-06 13.083 0 +0
2020-02-07 2020-02-05 12.887 0 +0
2020-02-06 2020-02-04 12.790 0 +0
2020-02-05 2020-02-03 12.545 0 +0
2020-02-04 2020-01-31 12.643 0 +0
2020-02-03 2020-01-30 12.472 0 +0
2020-01-31 2020-01-29 12.838 0 +0
2020-01-30 2020-01-24 13.621 0 +0
2020-01-29 2020-01-22 14.086 0 +0
2020-01-23 2020-01-21 13.988 0 +0
2020-01-22 2020-01-20 14.550 0 +0
2020-01-21 2020-01-17 14.917 0 +0
2020-01-20 2020-01-16 14.966 0 +0
2020-01-17 2020-01-15 14.379 0 +0
2020-01-16 2020-01-14 14.526 0 +0
2020-01-15 2020-01-13 14.575 0 +0
2020-01-14 2020-01-10 14.697 0 +0
2020-01-13 2020-01-09 14.501 0 +0
2020-01-10 2020-01-08 14.306 0 +0
2020-01-09 2020-01-07 14.428 0 +0
2020-01-08 2020-01-06 14.379 0 +0
2020-01-07 2020-01-03 14.721 0 +0
2020-01-06 2020-01-02 14.844 0 +0
2020-01-03 2019-12-31 14.330 0 +0
2020-01-02 2019-12-27 14.183 0 +0
2019-12-30 2019-12-24 13.694 0 +0
2019-12-27 2019-12-20 13.743 0 +0
2019-12-23 2019-12-19 13.645 0 +0
2019-12-20 2019-12-18 13.645 0 +0
2019-12-19 2019-12-17 13.914 0 +0
2019-12-18 2019-12-16 13.719 0 +0
2019-12-17 2019-12-13 13.523 0 +0
2019-12-16 2019-12-12 13.474 0 +0
2019-12-13 2019-12-11 13.548 0 +0
2019-12-12 2019-12-10 13.548 0 +0
2019-12-11 2019-12-09 13.523 0 +0
2019-12-10 2019-12-06 13.328 0 +0
2019-12-09 2019-12-05 13.230 0 +0
2019-12-06 2019-12-04 13.181 0 +0
2019-12-05 2019-12-03 13.376 0 +0
2019-12-04 2019-12-02 13.523 0 +0
2019-12-03 2019-11-29 13.401 0 +0
2019-12-02 2019-11-28 13.572 0 +0
2019-11-29 2019-11-27 13.645 0 +0
2019-11-28 2019-11-26 13.474 0 +0
2019-11-27 2019-11-25 13.694 0 +0
2019-11-26 2019-11-22 13.548 0 +0
2019-11-25 2019-11-21 13.548 0 +0
2019-11-22 2019-11-20 13.719 0 +0
2019-11-21 2019-11-19 13.694 0 +0
2019-11-20 2019-11-18 13.254 0 +0
2019-11-19 2019-11-15 13.107 0 +0
2019-11-18 2019-11-14 13.156 0 +0
2019-11-15 2019-11-13 13.279 0 +0
2019-11-14 2019-11-12 13.694 0 +0
2019-11-13 2019-11-11 13.499 0 +0
2019-11-12 2019-11-08 13.792 0 +0
2019-11-11 2019-11-07 13.817 0 +0
2019-11-08 2019-11-06 13.817 0 +0
2019-11-07 2019-11-05 13.719 0 +0
2019-11-06 2019-11-04 13.425 0 +0
2019-11-05 2019-11-01 13.254 0 +0
2019-11-04 2019-10-31 12.961 0 +0
2019-11-01 2019-10-30 12.961 0 +0
2019-10-31 2019-10-29 13.010 0 +0
2019-10-30 2019-10-28 12.838 0 +0
2019-10-29 2019-10-25 12.863 0 +0
2019-10-28 2019-10-24 12.692 0 +0
2019-10-25 2019-10-23 12.374 0 +0
2019-10-24 2019-10-22 12.545 0 +0
2019-10-23 2019-10-21 12.545 0 +0
2019-10-22 2019-10-18 12.349 0 +0
2019-10-21 2019-10-17 12.423 0 +0
2019-10-18 2019-10-16 12.472 0 +0
2019-10-17 2019-10-15 12.349 0 +0
2019-10-16 2019-10-14 12.423 0 +0
2019-10-15 2019-10-11 12.325 0 +0
2019-10-14 2019-10-10 12.056 0 +0
2019-10-11 2019-10-09 12.068 0 +0
2019-10-10 2019-10-08 12.044 0 +0
2019-10-09 2019-10-04 11.921 0 +0
2019-10-08 2019-10-03 11.738 0 +0
2019-10-04 2019-10-02 11.811 0 +0
2019-10-03 2019-09-30 11.640 0 +0
2019-10-02 2019-09-27 11.604 0 +0
2019-09-30 2019-09-26 11.628 0 +0
2019-09-27 2019-09-25 11.530 0 +0
2019-09-26 2019-09-24 11.518 0 +0
2019-09-25 2019-09-23 11.530 0 +0
2019-09-24 2019-09-20 11.616 0 +0
2019-09-23 2019-09-19 11.591 0 +0
2019-09-20 2019-09-18 11.652 0 +0
2019-09-19 2019-09-17 11.714 0 +0
2019-09-18 2019-09-16 11.921 0 +0
2019-09-17 2019-09-13 12.105 0 +0
2019-09-16 2019-09-12 11.897 0 +0
2019-09-13 2019-09-11 11.652 0 +0
2019-09-12 2019-09-10 11.555 0 +0
2019-09-11 2019-09-09 11.616 0 +0
2019-09-10 2019-09-06 11.824 0 +0
2019-09-09 2019-09-05 11.897 0 +0
2019-09-06 2019-09-04 13.397 0 +0
2019-09-05 2019-09-03 13.138 0 +0
2019-09-04 2019-09-02 13.112 0 +0
2019-09-03 2019-08-30 13.008 0 +0
2019-09-02 2019-08-29 12.982 0 +0
2019-08-30 2019-08-28 13.060 0 +0
2019-08-29 2019-08-27 13.086 0 +0
2019-08-28 2019-08-26 12.956 0 +0
2019-08-27 2019-08-23 13.242 0 +0
2019-08-26 2019-08-22 13.242 0 +0
2019-08-23 2019-08-21 13.475 0 +0
2019-08-22 2019-08-20 12.761 0 +0
2019-08-21 2019-08-19 12.982 0 +0
2019-08-20 2019-08-16 12.203 0 +0
2019-08-19 2019-08-15 12.242 0 +0
2019-08-16 2019-08-14 11.814 0 +0
2019-08-15 2019-08-13 11.801 0 +0
2019-08-14 2019-08-12 12.125 0 +0
2019-08-13 2019-08-09 12.034 0 +0
2019-08-12 2019-08-08 12.307 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 11.956 0 +0
2019-08-07 2019-08-05 12.177 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.865 0 +0
2019-08-02 2019-07-31 13.216 0 +0
2019-08-01 2019-07-30 13.397 0 +0
2019-07-31 2019-07-29 13.242 0 +0
2019-07-30 2019-07-26 13.397 0 +0
2019-07-29 2019-07-25 13.501 0 +0
2019-07-26 2019-07-24 13.501 0 +0
2019-07-25 2019-07-23 13.527 0 +0
2019-07-24 2019-07-22 13.969 0 +0
2019-07-23 2019-07-19 14.098 0 +0
2019-07-22 2019-07-18 14.020 0 +0
2019-07-19 2019-07-17 14.150 0 +0
2019-07-18 2019-07-16 13.943 0 +0
2019-07-17 2019-07-15 14.020 0 +0
2019-07-16 2019-07-12 13.917 0 +0
2019-07-15 2019-07-11 13.969 0 +0
2019-07-12 2019-07-10 13.865 0 +0
2019-07-11 2019-07-09 13.865 0 +0
2019-07-10 2019-07-08 14.072 0 +0
2019-07-09 2019-07-05 14.410 0 +0
2019-07-08 2019-07-04 14.384 0 +0
2019-07-05 2019-07-03 14.696 0 +0
2019-07-04 2019-07-02 14.176 0 +0
2019-07-03 2019-06-28 13.579 0 +0
2019-07-02 2019-06-27 13.579 0 +0
2019-06-28 2019-06-26 13.501 0 +0
2019-06-27 2019-06-25 13.293 0 +0
2019-06-26 2019-06-24 13.553 0 +0
2019-06-25 2019-06-21 13.242 0 +0
2019-06-24 2019-06-20 13.423 0 +0
2019-06-21 2019-06-19 13.190 0 +0
2019-06-20 2019-06-18 13.008 0 +0
2019-06-19 2019-06-17 12.956 0 +0
2019-06-18 2019-06-14 12.982 0 +0
2019-06-17 2019-06-13 13.267 0 +0
2019-06-14 2019-06-12 13.034 0 +0
2019-06-13 2019-06-11 13.371 0 +0
2019-06-12 2019-06-10 13.242 0 +0
2019-06-11 2019-06-06 12.930 0 +0
2019-06-10 2019-06-05 12.943 0 +0
2019-06-06 2019-06-04 12.761 0 +0
2019-06-05 2019-06-03 12.489 0 +0
2019-06-04 2019-05-31 12.891 0 +0
2019-06-03 2019-05-30 12.722 0 +0
2019-05-31 2019-05-29 12.333 0 +0
2019-05-30 2019-05-28 12.333 0 +0
2019-05-29 2019-05-27 12.151 0 +0
2019-05-28 2019-05-24 12.320 0 +0
2019-05-27 2019-05-23 12.385 0 +0
2019-05-24 2019-05-22 12.657 0 +0
2019-05-23 2019-05-21 12.826 0 +0
2019-05-22 2019-05-20 12.515 0 +0
2019-05-21 2019-05-17 13.008 0 +0
2019-05-20 2019-05-16 13.501 0 +0
2019-05-17 2019-05-15 14.701 0 +0
2019-05-16 2019-05-14 14.510 0 +0
2019-05-15 2019-05-10 14.973 0 +0
2019-05-14 2019-05-09 14.783 0 +0
2019-05-10 2019-05-08 15.109 0 +0
2019-05-09 2019-05-07 15.218 0 +0
2019-05-08 2019-05-06 15.300 0 +0
2019-05-07 2019-05-03 16.226 0 +0
2019-05-06 2019-05-02 16.171 0 +0
2019-05-03 2019-04-30 16.144 0 +0
2019-05-02 2019-04-29 16.144 0 +0
2019-04-30 2019-04-26 16.253 0 +0
2019-04-29 2019-04-25 16.089 0 +0
2019-04-26 2019-04-24 16.552 0 +0
2019-04-25 2019-04-23 16.362 0 +0
2019-04-24 2019-04-18 16.988 0 +0
2019-04-23 2019-04-17 17.423 0 +0
2019-04-18 2019-04-16 17.315 0 +0
2019-04-17 2019-04-15 17.560 0 +0
2019-04-16 2019-04-12 17.587 0 +0
2019-04-15 2019-04-11 17.451 0 +0
2019-04-12 2019-04-10 17.723 0 +0
2019-04-11 2019-04-09 17.886 0 +0
2019-04-10 2019-04-08 17.478 0 +0
2019-04-09 2019-04-04 17.451 0 +0
2019-04-08 2019-04-03 17.532 0 +0
2019-04-04 2019-04-02 17.532 0 +0
2019-04-03 2019-04-01 18.104 0 +0
2019-04-02 2019-03-29 17.287 0 +0
2019-04-01 2019-03-28 16.416 0 +0
2019-03-29 2019-03-27 16.825 0 +0
2019-03-28 2019-03-26 16.008 0 +0
2019-03-27 2019-03-25 16.035 0 +0
2019-03-26 2019-03-22 16.226 0 +0
2019-03-25 2019-03-21 16.117 0 +0
2019-03-22 2019-03-20 16.852 0 +0
2019-03-21 2019-03-19 17.151 0 +0
2019-03-20 2019-03-18 17.178 0 +0
2019-03-19 2019-03-15 15.518 0 +0
2019-03-18 2019-03-14 15.028 0 +0
2019-03-15 2019-03-13 15.164 0 +0
2019-03-14 2019-03-12 14.973 0 +0
2019-03-13 2019-03-11 14.538 0 +0
2019-03-12 2019-03-08 14.157 0 +0
2019-03-11 2019-03-07 14.892 0 +0
2019-03-08 2019-03-06 15.300 0 +0
2019-03-07 2019-03-05 15.354 0 +0
2019-03-06 2019-03-04 14.293 0 +0
2019-03-05 2019-03-01 14.020 0 +0
2019-03-04 2019-02-28 13.353 0 +0
2019-03-01 2019-02-27 13.585 0 +0
2019-02-28 2019-02-26 13.966 0 +0
2019-02-27 2019-02-25 14.211 0 +0
2019-02-26 2019-02-22 14.075 0 +0
2019-02-25 2019-02-21 13.912 0 +0
2019-02-22 2019-02-20 13.830 0 +0
2019-02-21 2019-02-19 13.830 0 +0
2019-02-20 2019-02-18 13.966 0 +0
2019-02-19 2019-02-15 13.721 0 +0
2019-02-18 2019-02-14 14.211 0 +0
2019-02-15 2019-02-13 14.265 0 +0
2019-02-14 2019-02-12 14.157 0 +0
2019-02-13 2019-02-11 14.211 0 +0
2019-02-12 2019-02-08 14.293 0 +0
2019-02-11 2019-02-04 14.374 0 +0
2019-02-08 2019-01-31 14.129 0 +0
2019-02-01 2019-01-30 13.721 0 +0
2019-01-31 2019-01-29 13.217 0 +0
2019-01-30 2019-01-28 13.217 0 +0
2019-01-29 2019-01-25 13.068 0 +0
2019-01-28 2019-01-24 12.877 0 +0
2019-01-25 2019-01-23 12.714 0 +0
2019-01-24 2019-01-22 12.795 0 +0
2019-01-23 2019-01-21 12.972 0 +0
2019-01-22 2019-01-18 12.659 0 +0
2019-01-21 2019-01-17 12.455 0 +0
2019-01-18 2019-01-16 12.782 0 +0
2019-01-17 2019-01-15 12.360 0 +0
2019-01-16 2019-01-14 11.747 0 +0
2019-01-15 2019-01-11 11.870 0 +0
2019-01-14 2019-01-10 11.666 0 +0
2019-01-11 2019-01-09 11.706 0 +0
2019-01-10 2019-01-08 11.475 0 +0
2019-01-09 2019-01-07 11.570 0 +0
2019-01-08 2019-01-04 11.584 0 +0
2019-01-07 2019-01-03 11.516 0 +0
2019-01-04 2019-01-02 12.006 0 +0
2019-01-03 2018-12-31 12.537 0 +0
2019-01-02 2018-12-27 11.870 0 +0
2018-12-28 2018-12-24 12.047 0 +0
2018-12-27 2018-12-20 12.115 0 +0
2018-12-21 2018-12-19 12.278 0 +0
2018-12-20 2018-12-18 12.482 0 +0
2018-12-19 2018-12-17 13.449 0 +0
2018-12-18 2018-12-14 13.803 0 +0
2018-12-17 2018-12-13 13.939 0 +0
2018-12-14 2018-12-12 13.449 0 +0
2018-12-13 2018-12-11 13.217 0 +0
2018-12-12 2018-12-10 13.353 0 +0
2018-12-11 2018-12-07 13.598 0 +0
2018-12-10 2018-12-06 13.612 0 +0
2018-12-07 2018-12-05 13.912 0 +0
2018-12-06 2018-12-04 13.939 0 +0
2018-12-05 2018-12-03 14.238 0 +0
2018-12-04 2018-11-30 14.456 0 +0
2018-12-03 2018-11-29 13.939 0 +0
2018-11-30 2018-11-28 13.830 0 +0
2018-11-29 2018-11-27 13.598 0 +0
2018-11-28 2018-11-26 13.884 0 +0
2018-11-27 2018-11-23 13.857 0 +0
2018-11-26 2018-11-22 14.184 0 +0
2018-11-23 2018-11-21 14.238 0 +0
2018-11-22 2018-11-20 13.435 0 +0
2018-11-21 2018-11-19 13.612 0 +0
2018-11-20 2018-11-16 12.986 0 +0
2018-11-19 2018-11-15 13.081 0 +0
2018-11-16 2018-11-14 12.850 0 +0
2018-11-15 2018-11-13 12.510 0 +0
2018-11-14 2018-11-12 12.441 0 +0
2018-11-13 2018-11-09 12.401 0 +0
2018-11-12 2018-11-08 13.081 0 +0
2018-11-09 2018-11-07 13.204 0 +0
2018-11-08 2018-11-06 12.959 0 +0
2018-11-07 2018-11-05 13.000 0 +0
2018-11-06 2018-11-02 13.476 0 +0
2018-11-05 2018-11-01 13.176 0 +0
2018-11-02 2018-10-31 12.169 0 +0
2018-11-01 2018-10-30 11.883 0 +0
2018-10-31 2018-10-29 11.897 0 +0
2018-10-30 2018-10-26 12.319 0 +0
2018-10-29 2018-10-25 12.006 0 +0
2018-10-26 2018-10-24 11.693 0 +0
2018-10-25 2018-10-23 11.448 0 +0
2018-10-24 2018-10-22 12.115 0 +0
2018-10-23 2018-10-19 12.115 0 +0
2018-10-22 2018-10-18 11.965 0 +0
2018-10-19 2018-10-16 11.951 0 +0
2018-10-18 2018-10-15 11.911 0 +0
2018-10-16 2018-10-12 12.455 0 +0
2018-10-15 2018-10-11 12.006 0 +0
2018-10-12 2018-10-10 13.612 0 +0
2018-10-11 2018-10-09 13.639 0 +0
2018-10-10 2018-10-08 13.830 0 +0
2018-10-09 2018-10-05 14.510 0 +0
2018-10-08 2018-10-04 14.483 0 +0
2018-10-05 2018-10-03 15.082 0 +0
2018-10-04 2018-10-02 14.755 0 +0
2018-10-03 2018-09-28 15.055 0 +0
2018-10-02 2018-09-27 15.654 0 +0
2018-09-28 2018-09-26 15.572 0 +0
2018-09-27 2018-09-24 16.171 0 +0
2018-09-26 2018-09-21 16.825 0 +0
2018-09-24 2018-09-20 15.790 0 +0
2018-09-21 2018-09-19 15.599 0 +0
2018-09-20 2018-09-18 15.354 0 +0
2018-09-19 2018-09-17 15.273 0 +0
2018-09-18 2018-09-14 15.627 0 +0
2018-09-17 2018-09-13 15.164 0 +0
2018-09-14 2018-09-12 15.931 0 +0
2018-09-13 2018-09-11 15.817 0 +0
2018-09-12 2018-09-10 15.931 0 +0
2018-09-11 2018-09-07 16.159 0 +0
2018-09-10 2018-09-06 16.045 0 +0
2018-09-07 2018-09-05 16.273 0 +0
2018-09-06 2018-09-04 17.071 0 +0
2018-09-05 2018-09-03 17.128 0 +0
2018-09-04 2018-08-31 18.268 0 +0
2018-09-03 2018-08-30 18.125 0 +0
2018-08-31 2018-08-29 18.638 0 +0
2018-08-30 2018-08-28 17.983 0 +0
2018-08-29 2018-08-27 17.498 0 +0
2018-08-28 2018-08-24 16.643 0 +0
2018-08-27 2018-08-23 16.843 0 +0
2018-08-24 2018-08-22 16.843 0 +0
2018-08-23 2018-08-21 17.099 0 +0
2018-08-22 2018-08-20 15.902 0 +0
2018-08-21 2018-08-17 15.817 0 +0
2018-08-20 2018-08-16 15.788 0 +0
2018-08-17 2018-08-15 15.560 0 +0
2018-08-16 2018-08-14 16.586 0 +0
2018-08-15 2018-08-13 16.957 0 +0
2018-08-14 2018-08-10 17.584 0 +0
2018-08-13 2018-08-09 16.786 0 +0
2018-08-10 2018-08-08 16.187 0 +0
2018-08-09 2018-08-07 17.014 0 +0
2018-08-08 2018-08-06 16.073 0 +0
2018-08-07 2018-08-03 15.845 0 +0
2018-08-06 2018-08-02 16.187 0 +0
2018-08-03 2018-08-01 16.415 0 +0
2018-08-02 2018-07-31 17.185 0 +0
2018-08-01 2018-07-30 17.014 0 +0
2018-07-31 2018-07-27 18.296 0 +0
2018-07-30 2018-07-26 18.182 0 +0
2018-07-27 2018-07-25 17.783 0 +0
2018-07-26 2018-07-24 17.983 0 +0
2018-07-25 2018-07-23 17.185 0 +0
2018-07-24 2018-07-20 16.672 0 +0
2018-07-23 2018-07-19 16.529 0 +0
2018-07-20 2018-07-18 16.957 0 +0
2018-07-19 2018-07-17 16.900 0 +0
2018-07-18 2018-07-16 17.641 0 +0
2018-07-17 2018-07-13 17.555 0 +0
2018-07-16 2018-07-12 17.356 0 +0
2018-07-13 2018-07-11 16.358 0 +0
2018-07-12 2018-07-10 16.529 0 +0
2018-07-11 2018-07-09 17.071 0 +0
2018-07-10 2018-07-06 16.729 0 +0
2018-07-09 2018-07-05 16.643 0 +0
2018-07-06 2018-07-04 17.128 0 +0
2018-07-05 2018-07-03 17.983 0 +0
2018-07-04 2018-06-29 19.037 0 +0
2018-07-03 2018-06-28 17.669 0 +0
2018-06-29 2018-06-27 18.382 0 +0
2018-06-28 2018-06-26 19.579 0 +0
2018-06-27 2018-06-25 20.519 0 +0
2018-06-26 2018-06-22 21.802 0 +0
2018-06-25 2018-06-21 21.773 0 +0
2018-06-22 2018-06-20 22.086 0 +0
2018-06-21 2018-06-19 22.086 0 +0
2018-06-20 2018-06-15 22.286 0 +0
2018-06-19 2018-06-14 22.371 0 +0
2018-06-15 2018-06-13 22.799 0 +0
2018-06-14 2018-06-12 22.884 0 +0
2018-06-13 2018-06-11 23.141 0 +0
2018-06-12 2018-06-08 22.856 0 +0
2018-06-11 2018-06-07 23.198 0 +0
2018-06-08 2018-06-06 23.198 0 +0
2018-06-07 2018-06-05 23.312 0 +0
2018-06-06 2018-06-04 23.055 0 +0
2018-06-05 2018-06-01 21.460 0 +0
2018-06-04 2018-05-31 21.317 0 +0
2018-06-01 2018-05-30 21.260 0 +0
2018-05-31 2018-05-29 21.374 0 +0
2018-05-30 2018-05-28 21.659 0 +0
2018-05-29 2018-05-25 21.802 0 +0
2018-05-28 2018-05-24 22.058 0 +0
2018-05-25 2018-05-23 22.428 0 +0
2018-05-24 2018-05-21 23.027 0 +0
2018-05-23 2018-05-18 23.340 0 +0
2018-05-21 2018-05-17 23.055 0 +0
2018-05-18 2018-05-16 24.664 0 +0
2018-05-17 2018-05-15 24.545 0 +0
2018-05-16 2018-05-14 24.308 0 +0
2018-05-15 2018-05-11 23.416 0 +0
2018-05-14 2018-05-10 23.476 0 +0
2018-05-11 2018-05-09 23.416 0 +0
2018-05-10 2018-05-08 22.941 0 +0
2018-05-09 2018-05-07 22.941 0 +0
2018-05-08 2018-05-04 23.089 0 +0
2018-05-07 2018-05-03 22.941 0 +0
2018-05-04 2018-05-02 23.505 0 +0
2018-05-03 2018-04-30 23.238 0 +0
2018-05-02 2018-04-27 23.832 0 +0
2018-04-30 2018-04-26 23.773 0 +0
2018-04-27 2018-04-25 24.219 0 +0
2018-04-26 2018-04-24 23.773 0 +0
2018-04-25 2018-04-23 22.584 0 +0
2018-04-24 2018-04-20 24.011 0 +0
2018-04-23 2018-04-19 24.545 0 +0
2018-04-20 2018-04-18 24.872 0 +0
2018-04-19 2018-04-17 24.516 0 +0
2018-04-18 2018-04-16 25.140 0 +0
2018-04-17 2018-04-13 25.080 0 +0
2018-04-16 2018-04-12 25.437 0 +0
2018-04-13 2018-04-11 24.872 0 +0
2018-04-12 2018-04-10 25.229 0 +0
2018-04-11 2018-04-09 24.961 0 +0
2018-04-10 2018-04-06 24.189 0 +0
2018-04-09 2018-04-04 23.119 0 +0
2018-04-06 2018-04-03 23.149 0 +0
2018-04-04 2018-03-29 24.100 0 +0
2018-04-03 2018-03-28 23.416 0 +0
2018-03-29 2018-03-27 23.654 0 +0
2018-03-28 2018-03-26 23.713 0 +0
2018-03-27 2018-03-23 23.297 0 +0
2018-03-26 2018-03-22 24.308 0 +0
2018-03-23 2018-03-21 23.684 0 +0
2018-03-22 2018-03-20 22.614 0 +0
2018-03-21 2018-03-19 22.317 0 +0
2018-03-20 2018-03-16 22.495 0 +0
2018-03-19 2018-03-15 21.693 0 +0
2018-03-16 2018-03-14 20.979 0 +0
2018-03-15 2018-03-13 21.069 0 +0
2018-03-14 2018-03-12 21.901 0 +0
2018-03-13 2018-03-09 21.158 0 +0
2018-03-12 2018-03-08 20.950 0 +0
2018-03-09 2018-03-07 20.950 0 +0
2018-03-08 2018-03-06 21.396 0 +0
2018-03-07 2018-03-05 20.504 0 +0
2018-03-06 2018-03-02 20.771 0 +0
2018-03-05 2018-03-01 20.653 0 +0
2018-03-02 2018-02-28 20.058 0 +0
2018-03-01 2018-02-27 19.494 0 +0
2018-02-28 2018-02-26 19.999 0 +0
2018-02-27 2018-02-23 20.355 0 +0
2018-02-26 2018-02-22 19.850 0 +0
2018-02-23 2018-02-21 19.821 0 +0
2018-02-22 2018-02-20 19.137 0 +0
2018-02-21 2018-02-15 18.899 0 +0
2018-02-20 2018-02-13 17.414 0 +0
2018-02-14 2018-02-12 16.611 0 +0
2018-02-13 2018-02-09 16.284 0 +0
2018-02-12 2018-02-08 17.651 0 +0
2018-02-09 2018-02-07 18.097 0 +0
2018-02-08 2018-02-06 18.840 0 +0
2018-02-07 2018-02-05 20.771 0 +0
2018-02-06 2018-02-02 21.871 0 +0
2018-02-05 2018-02-01 20.979 0 +0
2018-02-02 2018-01-31 20.861 0 +0
2018-02-01 2018-01-30 20.682 0 +0
2018-01-31 2018-01-29 21.098 0 +0
2018-01-30 2018-01-26 21.633 0 +0
2018-01-29 2018-01-25 20.771 0 +0
2018-01-26 2018-01-24 21.217 0 +0
2018-01-25 2018-01-23 22.020 0 +0
2018-01-24 2018-01-22 21.960 0 +0
2018-01-23 2018-01-19 20.950 0 +0
2018-01-22 2018-01-18 19.850 0 +0
2018-01-19 2018-01-17 20.266 0 +0
2018-01-18 2018-01-16 20.355 0 +0
2018-01-17 2018-01-15 19.553 0 +0
2018-01-16 2018-01-12 21.217 0 +0
2018-01-15 2018-01-11 20.653 0 +0
2018-01-12 2018-01-10 21.396 0 +0
2018-01-11 2018-01-09 21.277 0 +0
2018-01-10 2018-01-08 21.396 0 +0
2018-01-09 2018-01-05 19.286 0 +0
2018-01-08 2018-01-04 18.424 0 +0
2018-01-05 2018-01-03 18.929 0 +0
2018-01-04 2018-01-02 18.781 0 +0
2018-01-03 2017-12-29 17.622 0 +0
2018-01-02 2017-12-28 17.532 0 +0
2017-12-29 2017-12-27 16.463 0 +0
2017-12-28 2017-12-22 16.195 0 +0
2017-12-27 2017-12-21 15.809 0 +0
2017-12-22 2017-12-20 15.779 0 +0
2017-12-21 2017-12-19 16.344 0 +0
2017-12-20 2017-12-18 16.641 0 +0
2017-12-19 2017-12-15 16.908 0 +0
2017-12-18 2017-12-14 17.443 0 +0
2017-12-15 2017-12-13 16.908 0 +0
2017-12-14 2017-12-12 16.968 0 +0
2017-12-13 2017-12-11 17.087 0 +0
2017-12-12 2017-12-08 17.057 0 +0
2017-12-11 2017-12-07 16.225 0 +0
2017-12-08 2017-12-06 16.255 0 +0
2017-12-07 2017-12-05 17.384 0 +0
2017-12-06 2017-12-04 17.235 0 +0
2017-12-05 2017-12-01 16.819 0 +0
2017-12-04 2017-11-30 16.730 0 +0
2017-12-01 2017-11-29 16.611 0 +0
2017-11-30 2017-11-28 16.492 0 +0
2017-11-29 2017-11-27 16.671 0 +0
2017-11-28 2017-11-24 17.354 0 +0
2017-11-27 2017-11-23 17.473 0 +0
2017-11-24 2017-11-22 17.889 0 +0
2017-11-23 2017-11-21 17.830 0 +0
2017-11-22 2017-11-20 17.770 0 +0
2017-11-21 2017-11-17 17.503 0 +0
2017-11-20 2017-11-16 17.265 0 +0
2017-11-17 2017-11-15 17.235 0 +0
2017-11-16 2017-11-14 17.473 0 +0
2017-11-15 2017-11-13 17.711 0 +0
2017-11-14 2017-11-10 17.206 0 +0
2017-11-13 2017-11-09 17.027 0 +0
2017-11-10 2017-11-08 16.879 0 +0
2017-11-09 2017-11-07 16.968 0 +0
2017-11-08 2017-11-06 16.700 0 +0
2017-11-07 2017-11-03 17.265 0 +0
2017-11-06 2017-11-02 17.265 0 +0
2017-11-03 2017-11-01 17.235 0 +0
2017-11-02 2017-10-31 16.879 0 +0
2017-11-01 2017-10-30 16.908 0 +0
2017-10-31 2017-10-27 17.235 0 +0
2017-10-30 2017-10-26 17.889 0 +0
2017-10-27 2017-10-25 17.948 0 +0
2017-10-26 2017-10-24 17.919 0 +0
2017-10-25 2017-10-23 17.562 0 +0
2017-10-24 2017-10-20 17.711 0 +0
2017-10-23 2017-10-19 17.324 0 +0
2017-10-20 2017-10-18 17.800 0 +0
2017-10-19 2017-10-17 17.324 0 +0
2017-10-18 2017-10-16 17.384 0 +0
2017-10-17 2017-10-13 17.711 0 +0
2017-10-16 2017-10-12 17.473 0 +0
2017-10-13 2017-10-11 16.819 0 +0
2017-10-12 2017-10-10 17.384 0 +0
2017-10-11 2017-10-09 16.968 0 +0
2017-10-10 2017-10-06 18.275 0 +0
2017-10-09 2017-10-04 18.216 0 +0
2017-10-06 2017-10-03 16.938 0 +0
2017-10-04 2017-09-29 16.938 0 +0
2017-10-03 2017-09-28 16.522 0 +0
2017-09-29 2017-09-27 16.998 0 +0
2017-09-28 2017-09-26 15.898 0 +0
2017-09-27 2017-09-25 16.047 0 +0
2017-09-26 2017-09-22 18.067 0 +0
2017-09-25 2017-09-21 18.602 0 +0
2017-09-22 2017-09-20 18.454 0 +0
2017-09-21 2017-09-19 18.483 0 +0
2017-09-20 2017-09-18 18.008 0 +0
2017-09-19 2017-09-15 17.532 0 +0
2017-09-18 2017-09-14 17.057 0 +0
2017-09-15 2017-09-13 17.093 0 +0
2017-09-14 2017-09-12 16.820 0 +0
2017-09-13 2017-09-11 16.790 0 +0
2017-09-12 2017-09-08 15.820 0 +0
2017-09-11 2017-09-07 16.184 0 +0
2017-09-08 2017-09-06 15.154 0 +0
2017-09-07 2017-09-05 14.638 0 +0
2017-09-06 2017-09-04 14.062 0 +0
2017-09-05 2017-09-01 14.199 0 +0
2017-09-04 2017-08-31 14.214 0 +0
2017-09-01 2017-08-30 14.320 0 +0
2017-08-31 2017-08-29 13.790 0 +0
2017-08-30 2017-08-28 13.638 0 +0
2017-08-29 2017-08-25 13.078 0 +0
2017-08-28 2017-08-24 13.123 0 +0
2017-08-25 2017-08-22 12.699 0 +0
2017-08-24 2017-08-21 12.305 0 +0
2017-08-22 2017-08-18 11.986 0 +0
2017-08-21 2017-08-17 12.290 0 +0
2017-08-18 2017-08-16 12.426 0 +0
2017-08-17 2017-08-15 12.456 0 +0
2017-08-16 2017-08-14 13.032 0 +0
2017-08-15 2017-08-11 12.956 0 +0
2017-08-14 2017-08-10 13.790 0 +0
2017-08-11 2017-08-09 13.865 0 +0
2017-08-10 2017-08-08 13.759 0 +0
2017-08-09 2017-08-07 13.487 0 +0
2017-08-08 2017-08-04 13.653 0 +0
2017-08-07 2017-08-03 13.517 0 +0
2017-08-04 2017-08-02 13.684 0 +0
2017-08-03 2017-08-01 13.684 0 +0
2017-08-02 2017-07-31 14.093 0 +0
2017-08-01 2017-07-28 13.896 0 +0
2017-07-31 2017-07-27 14.002 0 +0
2017-07-28 2017-07-26 13.517 0 +0
2017-07-27 2017-07-25 13.032 0 +0
2017-07-26 2017-07-24 13.320 0 +0
2017-07-25 2017-07-21 13.002 0 +0
2017-07-24 2017-07-20 13.062 0 +0
2017-07-21 2017-07-19 12.487 0 +0
2017-07-20 2017-07-18 12.183 0 +0
2017-07-19 2017-07-17 12.305 0 +0
2017-07-18 2017-07-14 11.774 0 +0
2017-07-17 2017-07-13 11.653 0 +0
2017-07-14 2017-07-12 11.668 0 +0
2017-07-13 2017-07-11 11.577 0 +0
2017-07-12 2017-07-10 11.502 0 +0
2017-07-11 2017-07-07 11.395 0 +0
2017-07-10 2017-07-06 11.547 0 +0
2017-07-07 2017-07-05 11.638 0 +0
2017-07-06 2017-07-04 11.608 0 +0
2017-07-05 2017-07-03 11.759 0 +0
2017-07-04 2017-06-30 10.835 0 +0
2017-07-03 2017-06-29 10.880 0 +0
2017-06-30 2017-06-28 10.698 0 +0
2017-06-29 2017-06-27 10.865 0 +0
2017-06-28 2017-06-26 10.941 0 +0
2017-06-27 2017-06-23 10.759 0 +0
2017-06-26 2017-06-22 10.698 0 +0
2017-06-23 2017-06-21 10.744 0 +0
2017-06-22 2017-06-20 10.577 0 +0
2017-06-21 2017-06-19 10.517 0 +0
2017-06-20 2017-06-16 10.244 0 +0
2017-06-19 2017-06-15 10.426 0 +0
2017-06-16 2017-06-14 10.729 0 +0
2017-06-15 2017-06-13 10.911 0 +0
2017-06-14 2017-06-12 10.668 0 +0
2017-06-13 2017-06-09 10.865 0 +0
2017-06-12 2017-06-08 11.123 0 +0
2017-06-09 2017-06-07 11.032 0 +0
2017-06-08 2017-06-06 11.214 0 +0
2017-06-07 2017-06-05 10.880 0 +0
2017-06-06 2017-06-02 10.941 0 +0
2017-06-05 2017-06-01 10.941 0 +0
2017-06-02 2017-05-31 11.214 0 +0
2017-06-01 2017-05-29 11.229 0 +0
2017-05-31 2017-05-26 10.683 0 +0
2017-05-29 2017-05-25 10.880 0 +0
2017-05-26 2017-05-24 10.759 0 +0
2017-05-25 2017-05-23 9.956 0 +0
2017-05-24 2017-05-22 10.032 0 +0
2017-05-23 2017-05-19 9.713 0 +0
2017-05-22 2017-05-18 9.410 0 +0
2017-05-19 2017-05-17 9.365 0 +0
2017-05-18 2017-05-16 9.410 0 +0
2017-05-17 2017-05-15 9.380 0 +0
2017-05-16 2017-05-12 9.486 0 +0
2017-05-15 2017-05-11 9.335 0 +0
2017-05-12 2017-05-10 10.748 0 +0
2017-05-11 2017-05-09 10.748 0 +0
2017-05-10 2017-05-08 10.472 0 +0
2017-05-09 2017-05-05 10.553 0 +0
2017-05-08 2017-05-04 10.634 0 +0
2017-05-05 2017-05-02 11.155 0 +0
2017-05-04 2017-04-28 11.317 0 +0
2017-05-02 2017-04-27 11.382 0 +0
2017-04-28 2017-04-26 11.350 0 +0
2017-04-27 2017-04-25 11.691 0 +0
2017-04-26 2017-04-24 11.317 0 +0
2017-04-25 2017-04-21 11.561 0 +0
2017-04-24 2017-04-20 11.724 0 +0
2017-04-21 2017-04-19 11.691 0 +0
2017-04-20 2017-04-18 11.464 0 +0
2017-04-19 2017-04-13 11.870 0 +0
2017-04-18 2017-04-12 11.610 0 +0
2017-04-13 2017-04-11 10.976 0 +0
2017-04-12 2017-04-10 11.041 0 +0
2017-04-11 2017-04-07 11.382 0 +0
2017-04-10 2017-04-06 11.382 0 +0
2017-04-07 2017-04-05 11.057 0 +0
2017-04-06 2017-04-03 11.025 0 +0
2017-04-05 2017-03-31 10.943 0 +0
2017-04-03 2017-03-30 11.138 0 +0
2017-03-31 2017-03-29 11.122 0 +0
2017-03-30 2017-03-28 11.464 0 +0
2017-03-29 2017-03-27 11.171 0 +0
2017-03-28 2017-03-24 11.789 0 +0
2017-03-27 2017-03-23 11.935 0 +0
2017-03-24 2017-03-22 11.545 0 +0
2017-03-23 2017-03-21 11.643 0 +0
2017-03-22 2017-03-20 10.813 0 +0
2017-03-21 2017-03-17 10.699 0 +0
2017-03-20 2017-03-16 10.748 0 +0
2017-03-17 2017-03-15 10.521 0 +0
2017-03-16 2017-03-14 9.870 0 +0
2017-03-15 2017-03-13 10.163 0 +0
2017-03-14 2017-03-10 9.773 0 +0
2017-03-13 2017-03-09 9.545 0 +0
2017-03-10 2017-03-08 9.594 0 +0
2017-03-09 2017-03-07 8.992 0 +0
2017-03-08 2017-03-06 8.537 0 +0
2017-03-07 2017-03-03 8.163 0 +0
2017-03-06 2017-03-02 8.309 0 +0
2017-03-03 2017-03-01 8.342 0 +0
2017-03-02 2017-02-28 8.325 0 +0
2017-03-01 2017-02-27 7.968 0 +0
2017-02-28 2017-02-24 8.049 0 +0
2017-02-27 2017-02-23 8.016 0 +0
2017-02-24 2017-02-22 7.854 0 +0
2017-02-23 2017-02-21 7.415 0 +0
2017-02-22 2017-02-20 7.431 0 +0
2017-02-21 2017-02-17 7.415 0 +0
2017-02-20 2017-02-16 7.496 0 +0
2017-02-17 2017-02-15 7.512 0 +0
2017-02-16 2017-02-14 7.431 0 +0
2017-02-15 2017-02-13 7.252 0 +0
2017-02-14 2017-02-10 7.203 0 +0
2017-02-13 2017-02-09 7.122 0 +0
2017-02-10 2017-02-08 7.090 0 +0
2017-02-09 2017-02-07 6.764 0 +0
2017-02-08 2017-02-06 6.667 0 +0
2017-02-07 2017-02-03 6.667 0 +0
2017-02-06 2017-02-02 6.683 0 +0
2017-02-03 2017-02-01 6.764 0 +0
2017-02-02 2017-01-27 6.764 0 +0
2017-02-01 2017-01-25 6.651 0 +0
2017-01-26 2017-01-24 6.732 0 +0
2017-01-25 2017-01-23 6.716 0 +0
2017-01-24 2017-01-20 6.651 0 +0
2017-01-23 2017-01-19 6.732 0 +0
2017-01-20 2017-01-18 6.699 0 +0
2017-01-19 2017-01-17 6.699 0 +0
2017-01-18 2017-01-16 6.634 0 +0
2017-01-17 2017-01-13 6.699 0 +0
2017-01-16 2017-01-12 6.699 0 +0
2017-01-13 2017-01-11 6.683 0 +0
2017-01-12 2017-01-10 6.748 0 +0
2017-01-11 2017-01-09 6.634 0 +0
2017-01-10 2017-01-06 6.586 0 +0
2017-01-09 2017-01-05 6.569 0 +0
2017-01-06 2017-01-04 6.488 0 +0
2017-01-05 2017-01-03 6.553 0 +0
2017-01-04 2016-12-30 6.423 0 +0
2017-01-03 2016-12-29 6.374 0 +0
2016-12-30 2016-12-28 6.472 0 +0
2016-12-29 2016-12-23 6.455 0 +0
2016-12-28 2016-12-22 6.520 0 +0
2016-12-23 2016-12-21 6.504 0 +0
2016-12-22 2016-12-20 6.455 0 +0
2016-12-21 2016-12-19 6.569 0 +0
2016-12-20 2016-12-16 6.683 0 +0
2016-12-19 2016-12-15 6.618 0 +0
2016-12-16 2016-12-14 6.813 0 +0
2016-12-15 2016-12-13 6.732 0 +0
2016-12-14 2016-12-12 6.927 0 +0
2016-12-13 2016-12-09 6.976 0 +0
2016-12-12 2016-12-08 6.943 0 +0
2016-12-09 2016-12-07 6.829 0 +0
2016-12-08 2016-12-06 6.894 0 +0
2016-12-07 2016-12-05 6.878 0 +0
2016-12-06 2016-12-02 7.041 0 +0
2016-12-05 2016-12-01 6.976 0 +0
2016-12-02 2016-11-30 7.057 0 +0
2016-12-01 2016-11-29 7.106 0 +0
2016-11-30 2016-11-28 7.187 0 +0
2016-11-29 2016-11-25 6.992 0 +0
2016-11-28 2016-11-24 7.025 0 +0
2016-11-25 2016-11-23 7.008 0 +0
2016-11-24 2016-11-22 6.960 0 +0
2016-11-23 2016-11-21 6.878 0 +0
2016-11-22 2016-11-18 6.878 0 +0
2016-11-21 2016-11-17 6.927 0 +0
2016-11-18 2016-11-16 6.894 0 +0
2016-11-17 2016-11-15 6.927 0 +0
2016-11-16 2016-11-14 6.878 0 +0
2016-11-15 2016-11-11 6.960 0 +0
2016-11-14 2016-11-10 7.008 0 +0
2016-11-11 2016-11-09 6.911 0 +0
2016-11-10 2016-11-08 6.976 0 +0
2016-11-09 2016-11-07 7.025 0 +0
2016-11-08 2016-11-04 6.943 0 +0
2016-11-07 2016-11-03 6.927 0 +0
2016-11-04 2016-11-02 7.041 0 +0
2016-11-03 2016-11-01 7.106 0 +0
2016-11-02 2016-10-31 7.008 0 +0
2016-11-01 2016-10-28 6.878 0 +0
2016-10-31 2016-10-27 6.976 0 +0
2016-10-28 2016-10-26 7.008 0 +0
2016-10-27 2016-10-25 7.057 0 +0
2016-10-26 2016-10-24 7.122 0 +0
2016-10-25 2016-10-20 6.992 0 +0
2016-10-24 2016-10-19 6.976 0 +0
2016-10-20 2016-10-18 7.073 0 +0
2016-10-19 2016-10-17 6.976 0 +0
2016-10-18 2016-10-14 7.057 0 +0
2016-10-17 2016-10-13 6.976 0 +0
2016-10-14 2016-10-12 7.171 0 +0
2016-10-13 2016-10-11 7.008 0 +0
2016-10-12 2016-10-07 7.155 0 +0
2016-10-11 2016-10-06 7.171 0 +0
2016-10-07 2016-10-05 7.203 0 +0
2016-10-06 2016-10-04 7.220 0 +0
2016-10-05 2016-10-03 7.171 0 +0
2016-10-04 2016-09-30 7.171 0 +0
2016-10-03 2016-09-29 7.399 0 +0
2016-09-30 2016-09-28 7.399 0 +0
2016-09-29 2016-09-27 7.464 0 +0
2016-09-28 2016-09-26 7.415 0 +0
2016-09-27 2016-09-23 7.529 0 +0
2016-09-26 2016-09-22 7.545 0 +0
2016-09-23 2016-09-21 7.529 0 +0
2016-09-22 2016-09-20 7.496 0 +0
2016-09-21 2016-09-19 7.447 0 +0
2016-09-20 2016-09-15 7.382 0 +0
2016-09-19 2016-09-14 7.122 0 +0
2016-09-15 2016-09-13 7.236 0 +0
2016-09-14 2016-09-12 7.301 0 +0
2016-09-13 2016-09-09 7.577 0 +0
2016-09-12 2016-09-08 7.447 0 +0
2016-09-09 2016-09-07 7.399 0 +0
2016-09-08 2016-09-06 7.545 0 +0
2016-09-07 2016-09-05 7.399 0 +0
2016-09-06 2016-09-02 7.252 0 +0
2016-09-05 2016-09-01 7.155 0 +0
2016-09-02 2016-08-31 7.171 0 +0
2016-09-01 2016-08-30 7.220 0 +0
2016-08-31 2016-08-29 7.138 0 +0
2016-08-30 2016-08-26 7.138 0 +0
2016-08-29 2016-08-25 6.943 0 +0
2016-08-26 2016-08-24 7.187 0 +0
2016-08-25 2016-08-23 7.285 0 +0
2016-08-24 2016-08-22 8.065 0 +0
2016-08-23 2016-08-19 8.049 0 +0
2016-08-22 2016-08-18 8.049 0 +0
2016-08-19 2016-08-17 7.821 0 +0
2016-08-18 2016-08-16 7.935 0 +0
2016-08-17 2016-08-15 8.000 0 +0
2016-08-16 2016-08-12 7.886 0 +0
2016-08-15 2016-08-11 7.854 0 +0
2016-08-12 2016-08-10 7.675 0 +0
2016-08-11 2016-08-09 7.821 0 +0
2016-08-10 2016-08-08 7.756 0 +0
2016-08-09 2016-08-05 7.610 0 +0
2016-08-08 2016-08-04 7.334 0 +0
2016-08-05 2016-08-03 7.236 0 +0
2016-08-04 2016-08-01 7.317 0 +0
2016-08-03 2016-07-29 7.220 0 +0
2016-08-01 2016-07-28 7.171 0 +0
2016-07-29 2016-07-27 7.155 0 +0
2016-07-28 2016-07-26 7.285 0 +0
2016-07-27 2016-07-25 7.301 0 +0
2016-07-26 2016-07-22 7.512 0 +0
2016-07-25 2016-07-21 7.496 0 +0
2016-07-22 2016-07-20 7.480 0 +0
2016-07-21 2016-07-19 7.447 0 +0
2016-07-20 2016-07-18 7.382 0 +0
2016-07-19 2016-07-15 7.399 0 +0
2016-07-18 2016-07-14 7.317 0 +0
2016-07-15 2016-07-13 7.301 0 +0
2016-07-14 2016-07-12 7.301 0 +0
2016-07-13 2016-07-11 7.285 0 +0
2016-07-12 2016-07-08 7.252 0 +0
2016-07-11 2016-07-07 7.171 0 +0
2016-07-08 2016-07-06 7.025 0 +0
2016-07-07 2016-07-05 6.927 0 +0
2016-07-06 2016-07-04 6.716 0 +0
2016-07-05 2016-06-30 6.651 0 +0
2016-07-04 2016-06-29 6.504 0 +0
2016-06-30 2016-06-28 6.423 0 +0
2016-06-29 2016-06-27 6.537 0 +0
2016-06-28 2016-06-24 6.374 0 +0
2016-06-27 2016-06-23 6.374 0 +0
2016-06-24 2016-06-22 6.325 0 +0
2016-06-23 2016-06-21 6.342 0 +0
2016-06-22 2016-06-20 6.179 0 +0
2016-06-21 2016-06-17 6.244 0 +0
2016-06-20 2016-06-16 6.146 0 +0
2016-06-17 2016-06-15 6.260 0 +0
2016-06-16 2016-06-14 6.195 0 +0
2016-06-15 2016-06-13 6.179 0 +0
2016-06-14 2016-06-10 6.325 0 +0
2016-06-13 2016-06-08 6.423 0 +0
2016-06-10 2016-06-07 6.439 0 +0
2016-06-08 2016-06-06 6.309 0 +0
2016-06-07 2016-06-03 6.277 0 +0
2016-06-06 2016-06-02 6.260 0 +0
2016-06-03 2016-06-01 6.212 0 +0
2016-06-02 2016-05-31 6.228 0 +0
2016-06-01 2016-05-30 6.293 0 +0
2016-05-31 2016-05-27 6.212 0 +0
2016-05-30 2016-05-26 6.114 0 +0
2016-05-27 2016-05-25 6.081 0 +0
2016-05-26 2016-05-24 6.065 0 +0
2016-05-25 2016-05-23 6.098 0 +0
2016-05-24 2016-05-20 6.146 0 +0
2016-05-23 2016-05-19 6.000 0 +0
2016-05-20 2016-05-18 6.033 0 +0
2016-05-19 2016-05-17 7.506 0 +0
2016-05-18 2016-05-16 7.309 0 +0
2016-05-17 2016-05-13 7.201 0 +0
2016-05-16 2016-05-12 7.363 0 +0
2016-05-13 2016-05-11 7.578 0 +0
2016-05-12 2016-05-10 7.650 0 +0
2016-05-11 2016-05-09 7.704 0 +0
2016-05-10 2016-05-06 7.758 0 +0
2016-05-09 2016-05-05 7.883 0 +0
2016-05-06 2016-05-04 7.865 0 +0
2016-05-05 2016-05-03 7.919 0 +0
2016-05-04 2016-04-29 7.937 0 +0
2016-05-03 2016-04-28 7.919 0 +0
2016-04-29 2016-04-27 7.973 0 +0
2016-04-28 2016-04-26 7.973 0 +0
2016-04-27 2016-04-25 7.955 0 +0
2016-04-26 2016-04-22 7.973 0 +0
2016-04-25 2016-04-21 8.099 0 +0
2016-04-22 2016-04-20 8.153 0 +0
2016-04-21 2016-04-19 8.296 0 +0
2016-04-20 2016-04-18 8.225 0 +0
2016-04-19 2016-04-15 8.260 0 +0
2016-04-18 2016-04-14 8.063 0 +0
2016-04-15 2016-04-13 8.099 0 +0
2016-04-14 2016-04-12 7.919 0 +0
2016-04-13 2016-04-11 7.919 0 +0
2016-04-12 2016-04-08 7.758 0 +0
2016-04-11 2016-04-07 7.722 0 +0
2016-04-08 2016-04-06 7.740 0 +0
2016-04-07 2016-04-05 7.776 0 +0
2016-04-06 2016-04-01 7.686 0 +0
2016-04-05 2016-03-31 7.776 0 +0
2016-04-01 2016-03-30 7.650 0 +0
2016-03-31 2016-03-29 7.542 0 +0
2016-03-30 2016-03-24 7.704 0 +0
2016-03-29 2016-03-23 7.794 0 +0
2016-03-24 2016-03-22 7.524 0 +0
2016-03-23 2016-03-21 7.650 0 +0
2016-03-22 2016-03-18 7.560 0 +0
2016-03-21 2016-03-17 7.524 0 +0
2016-03-18 2016-03-16 7.363 0 +0
2016-03-17 2016-03-15 7.488 0 +0
2016-03-16 2016-03-14 7.847 0 +0
2016-03-15 2016-03-11 7.650 0 +0
2016-03-14 2016-03-10 7.398 0 +0
2016-03-11 2016-03-09 7.398 0 +0
2016-03-10 2016-03-08 7.398 0 +0
2016-03-09 2016-03-07 7.309 0 +0
2016-03-08 2016-03-04 7.129 0 +0
2016-03-07 2016-03-03 6.950 0 +0
2016-03-04 2016-03-02 7.021 0 +0
2016-03-03 2016-03-01 6.501 0 +0
2016-03-02 2016-02-29 6.447 0 +0
2016-03-01 2016-02-26 6.483 0 +0
2016-02-29 2016-02-25 6.447 0 +0
2016-02-26 2016-02-24 6.950 0 +0
2016-02-25 2016-02-23 6.878 0 +0
2016-02-24 2016-02-22 6.878 0 +0
2016-02-23 2016-02-19 6.896 0 +0
2016-02-22 2016-02-18 6.788 0 +0
2016-02-19 2016-02-17 6.698 0 +0
2016-02-18 2016-02-16 6.680 0 +0
2016-02-17 2016-02-15 6.483 0 +0
2016-02-16 2016-02-12 6.321 0 +0
2016-02-15 2016-02-11 6.357 0 +0
2016-02-12 2016-02-05 6.572 0 +0
2016-02-11 2016-02-04 6.483 0 +0
2016-02-05 2016-02-03 6.447 0 +0
2016-02-04 2016-02-02 6.590 0 +0
2016-02-03 2016-02-01 6.554 0 +0
2016-02-02 2016-01-29 6.662 0 +0
2016-02-01 2016-01-28 6.249 0 +0
2016-01-29 2016-01-27 6.231 0 +0
2016-01-28 2016-01-26 6.195 0 +0
2016-01-27 2016-01-25 6.590 0 +0
2016-01-26 2016-01-22 6.680 0 +0
2016-01-25 2016-01-21 6.501 0 +0
2016-01-22 2016-01-20 6.680 0 +0
2016-01-21 2016-01-19 6.896 0 +0
2016-01-20 2016-01-18 6.680 0 +0
2016-01-19 2016-01-15 6.824 0 +0
2016-01-18 2016-01-14 6.932 0 +0
2016-01-15 2016-01-13 6.896 0 +0
2016-01-14 2016-01-12 6.896 0 +0
2016-01-13 2016-01-11 6.914 0 +0
2016-01-12 2016-01-08 7.237 0 +0
2016-01-11 2016-01-07 7.255 0 +0
2016-01-08 2016-01-06 7.488 0 +0
2016-01-07 2016-01-05 7.524 0 +0
2016-01-06 2016-01-04 7.470 0 +0
2016-01-05 2015-12-31 7.758 0 +0
2016-01-04 2015-12-29 7.865 0 +0
2015-12-30 2015-12-28 7.919 0 +0
2015-12-29 2015-12-24 7.883 0 +0
2015-12-28 2015-12-22 7.794 0 +0
2015-12-23 2015-12-21 7.812 0 +0
2015-12-22 2015-12-18 7.776 0 +0
2015-12-21 2015-12-17 7.776 0 +0
2015-12-18 2015-12-16 7.632 0 +0
2015-12-17 2015-12-15 7.542 0 +0
2015-12-16 2015-12-14 7.470 0 +0
2015-12-15 2015-12-11 7.542 0 +0
2015-12-14 2015-12-10 7.632 0 +0
2015-12-11 2015-12-09 7.794 0 +0
2015-12-10 2015-12-08 7.758 0 +0
2015-12-09 2015-12-07 7.937 0 +0
2015-12-08 2015-12-04 7.937 0 +0
2015-12-07 2015-12-03 7.937 0 +0
2015-12-04 2015-12-02 7.973 0 +0
2015-12-03 2015-12-01 7.829 0 +0
2015-12-02 2015-11-30 7.452 0 +0
2015-12-01 2015-11-27 7.596 0 +0
2015-11-30 2015-11-26 7.776 0 +0
2015-11-27 2015-11-25 7.740 0 +0
2015-11-26 2015-11-24 7.758 0 +0
2015-11-25 2015-11-23 7.794 0 +0
2015-11-24 2015-11-20 7.812 0 +0
2015-11-23 2015-11-19 7.758 0 +0
2015-11-20 2015-11-18 7.560 0 +0
2015-11-19 2015-11-17 7.363 0 +0
2015-11-18 2015-11-16 7.237 0 +0
2015-11-17 2015-11-13 7.327 0 +0
2015-11-16 2015-11-12 7.542 0 +0
2015-11-13 2015-11-11 7.578 0 +0
2015-11-12 2015-11-10 7.668 0 +0
2015-11-11 2015-11-09 7.865 0 +0
2015-11-10 2015-11-06 7.901 0 +0
2015-11-09 2015-11-05 7.812 0 +0
2015-11-06 2015-11-04 7.776 0 +0
2015-11-05 2015-11-03 7.632 0 +0
2015-11-04 2015-11-02 7.542 0 +0
2015-11-03 2015-10-30 7.596 0 +0
2015-11-02 2015-10-29 7.704 0 +0
2015-10-30 2015-10-28 7.740 0 +0
2015-10-29 2015-10-27 7.865 0 +0
2015-10-28 2015-10-26 7.883 0 +0
2015-10-27 2015-10-23 7.865 0 +0
2015-10-26 2015-10-22 7.722 0 +0
2015-10-23 2015-10-20 7.758 0 +0
2015-10-22 2015-10-19 7.847 0 +0
2015-10-20 2015-10-16 7.865 0 +0
2015-10-19 2015-10-15 7.919 0 +0
2015-10-16 2015-10-14 7.865 0 +0
2015-10-15 2015-10-13 7.865 0 +0
2015-10-14 2015-10-12 7.937 0 +0
2015-10-13 2015-10-09 7.776 0 +0
2015-10-12 2015-10-08 7.632 0 +0
2015-10-09 2015-10-07 7.758 0 +0
2015-10-08 2015-10-06 7.488 0 +0
2015-10-07 2015-10-05 7.488 0 +0
2015-10-06 2015-10-02 7.524 0 +0
2015-10-05 2015-09-30 7.237 0 +0
2015-10-02 2015-09-29 6.842 0 +0
2015-09-30 2015-09-25 7.021 0 +0
2015-09-29 2015-09-24 7.021 0 +0
2015-09-25 2015-09-23 7.075 0 +0
2015-09-24 2015-09-22 7.237 0 +0
2015-09-23 2015-09-21 7.147 0 +0
2015-09-22 2015-09-18 6.896 0 +0
2015-09-21 2015-09-17 6.860 0 +0
2015-09-18 2015-09-16 6.950 0 +0
2015-09-17 2015-09-15 6.752 0 +0
2015-09-16 2015-09-14 6.878 0 +0
2015-09-15 2015-09-11 6.842 0 +0
2015-09-14 2015-09-10 6.770 0 +0
2015-09-11 2015-09-09 6.950 0 +0
2015-09-10 2015-09-08 6.806 0 +0
2015-09-09 2015-09-07 6.447 0 +0
2015-09-08 2015-09-04 6.249 0 +0
2015-09-07 2015-09-02 6.483 0 +0
2015-09-04 2015-09-01 6.806 0 +0
2015-09-02 2015-08-31 6.824 0 +0
2015-09-01 2015-08-28 7.147 0 +0
2015-08-31 2015-08-27 6.752 0 +0
2015-08-28 2015-08-26 6.159 0 +0
2015-08-27 2015-08-25 6.644 0 +0
2015-08-26 2015-08-24 6.662 0 +0
2015-08-25 2015-08-21 7.255 0 +0
2015-08-24 2015-08-20 7.381 0 +0
2015-08-21 2015-08-19 7.452 0 +0
2015-08-20 2015-08-18 7.470 0 +0
2015-08-19 2015-08-17 7.596 0 +0
2015-08-18 2015-08-14 7.776 0 +0
2015-08-17 2015-08-13 7.776 0 +0
2015-08-14 2015-08-12 7.704 0 +0
2015-08-13 2015-08-11 8.207 0 +0
2015-08-12 2015-08-10 8.260 0 +0
2015-08-11 2015-08-07 8.171 0 +0
2015-08-10 2015-08-06 8.027 0 +0
2015-08-07 2015-08-05 8.009 0 +0
2015-08-06 2015-08-04 7.991 0 +0
2015-08-05 2015-08-03 7.937 0 +0
2015-08-04 2015-07-31 8.027 0 +0
2015-08-03 2015-07-30 8.027 0 +0
2015-07-31 2015-07-29 8.009 0 +0
2015-07-30 2015-07-28 8.081 0 +0
2015-07-29 2015-07-27 8.189 0 +0
2015-07-28 2015-07-24 8.656 0 +0
2015-07-27 2015-07-23 8.656 0 +0
2015-07-24 2015-07-22 8.584 0 +0
2015-07-23 2015-07-21 8.727 0 +0
2015-07-22 2015-07-20 8.727 0 +0
2015-07-21 2015-07-17 8.745 0 +0
2015-07-20 2015-07-16 8.691 0 +0
2015-07-17 2015-07-15 8.494 0 +0
2015-07-16 2015-07-14 8.745 0 +0
2015-07-15 2015-07-13 8.871 0 +0
2015-07-14 2015-07-10 8.745 0 +0
2015-07-13 2015-07-09 8.638 0 +0
2015-07-10 2015-07-08 7.847 0 +0
2015-07-09 2015-07-07 8.440 0 +0
2015-07-08 2015-07-06 8.907 0 +0
2015-07-07 2015-07-03 9.033 0 +0
2015-07-06 2015-07-02 9.248 0 +0
2015-07-03 2015-06-30 9.374 0 +0
2015-07-02 2015-06-29 9.158 0 +0
2015-06-30 2015-06-26 9.338 0 +0
2015-06-29 2015-06-25 9.643 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.823 0 +0
2015-06-24 2015-06-22 9.446 0 +0
2015-06-23 2015-06-19 9.374 0 +0
2015-06-22 2015-06-18 9.877 0 +0
2015-06-19 2015-06-17 9.787 0 +0
2015-06-18 2015-06-16 9.751 0 +0
2015-06-17 2015-06-15 11.082 0 +0
2015-06-16 2015-06-12 11.175 0 +0
2015-06-15 2015-06-11 10.632 0 +0
2015-06-12 2015-06-10 10.913 0 +0
2015-06-11 2015-06-09 10.950 0 +0
2015-06-10 2015-06-08 11.194 0 +0
2015-06-09 2015-06-05 11.100 0 +0
2015-06-08 2015-06-04 11.325 0 +0
2015-06-05 2015-06-03 11.438 0 +0
2015-06-04 2015-06-02 11.569 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 11.175 0 +0
2015-06-01 2015-05-28 11.719 0 +0
2015-05-29 2015-05-27 12.075 0 +0
2015-05-28 2015-05-26 12.075 0 +0
2015-05-27 2015-05-22 12.094 0 +0
2015-05-26 2015-05-21 11.963 0 +0
2015-05-22 2015-05-20 12.094 0 +0
2015-05-21 2015-05-19 12.150 0 +0
2015-05-20 2015-05-18 12.150 0 +0
2015-05-19 2015-05-15 12.169 0 +0
2015-05-18 2015-05-14 12.113 0 +0
2015-05-15 2015-05-13 12.113 0 +0
2015-05-14 2015-05-12 12.188 0 +0
2015-05-13 2015-05-11 12.544 0 +0
2015-05-12 2015-05-08 12.094 0 +0
2015-05-11 2015-05-07 11.475 0 +0
2015-05-08 2015-05-06 12.000 0 +0
2015-05-07 2015-05-05 12.394 0 +0
2015-05-06 2015-05-04 12.975 0 +0
2015-05-05 2015-04-30 12.188 0 +0
2015-05-04 2015-04-29 11.138 0 +0
2015-04-30 2015-04-28 11.250 0 +0
2015-04-29 2015-04-27 11.382 0 +0
2015-04-28 2015-04-24 10.894 0 +0
2015-04-27 2015-04-23 10.932 0 +0
2015-04-24 2015-04-22 10.988 0 +0
2015-04-23 2015-04-21 10.444 0 +0
2015-04-22 2015-04-20 10.313 0 +0
2015-04-21 2015-04-17 10.913 0 +0
2015-04-20 2015-04-16 10.932 0 +0
2015-04-17 2015-04-15 10.875 0 +0
2015-04-16 2015-04-14 10.838 0 +0
2015-04-15 2015-04-13 11.250 0 +0
2015-04-14 2015-04-10 9.938 0 +0
2015-04-13 2015-04-09 10.107 0 +0
2015-04-10 2015-04-08 9.525 0 +0
2015-04-09 2015-04-02 9.263 0 +0
2015-04-08 2015-04-01 9.057 0 +0
2015-04-02 2015-03-31 8.738 0 +0
2015-04-01 2015-03-30 9.375 0 +0
2015-03-31 2015-03-27 8.925 0 +0
2015-03-30 2015-03-26 8.325 0 +0
2015-03-27 2015-03-25 8.457 0 +0
2015-03-26 2015-03-24 8.625 0 +0
2015-03-25 2015-03-23 8.682 0 +0
2015-03-24 2015-03-20 8.438 0 +0
2015-03-23 2015-03-19 8.213 0 +0
2015-03-20 2015-03-18 7.875 0 +0
2015-03-19 2015-03-17 8.025 0 +0
2015-03-18 2015-03-16 8.213 0 +0
2015-03-17 2015-03-13 8.232 0 +0
2015-03-16 2015-03-12 8.250 0 +0
2015-03-13 2015-03-11 8.344 0 +0
2015-03-12 2015-03-10 8.400 0 +0
2015-03-11 2015-03-09 8.382 0 +0
2015-03-10 2015-03-06 8.419 0 +0
2015-03-09 2015-03-05 8.382 0 +0
2015-03-06 2015-03-04 8.494 0 +0
2015-03-05 2015-03-03 8.550 0 +0
2015-03-04 2015-03-02 8.700 0 +0
2015-03-03 2015-02-27 8.644 0 +0
2015-03-02 2015-02-26 8.738 0 +0
2015-02-27 2015-02-25 8.532 0 +0
2015-02-26 2015-02-24 8.532 0 +0
2015-02-25 2015-02-23 8.550 0 +0
2015-02-24 2015-02-18 8.644 0 +0
2015-02-23 2015-02-16 8.700 0 +0
2015-02-17 2015-02-13 8.588 0 +0
2015-02-16 2015-02-12 8.494 0 +0
2015-02-13 2015-02-11 8.400 0 +0
2015-02-12 2015-02-10 8.494 0 +0
2015-02-11 2015-02-09 8.494 0 +0
2015-02-10 2015-02-06 8.682 0 +0
2015-02-09 2015-02-05 8.682 0 +0
2015-02-06 2015-02-04 8.607 0 +0
2015-02-05 2015-02-03 8.682 0 +0
2015-02-04 2015-02-02 8.738 0 +0
2015-02-03 2015-01-30 8.869 0 +0
2015-02-02 2015-01-29 8.832 0 +0
2015-01-30 2015-01-28 9.038 0 +0
2015-01-29 2015-01-27 9.038 0 +0
2015-01-28 2015-01-26 9.132 0 +0
2015-01-27 2015-01-23 9.057 0 +0
2015-01-26 2015-01-22 9.000 0 +0
2015-01-23 2015-01-21 8.982 0 +0
2015-01-22 2015-01-20 8.682 0 +0
2015-01-21 2015-01-19 8.532 0 +0
2015-01-20 2015-01-16 8.738 0 +0
2015-01-19 2015-01-15 8.888 0 +0
2015-01-16 2015-01-14 9.094 0 +0
2015-01-15 2015-01-13 9.150 0 +0
2015-01-14 2015-01-12 9.150 0 +0
2015-01-13 2015-01-09 9.338 0 +0
2015-01-12 2015-01-08 9.150 0 +0
2015-01-09 2015-01-07 9.394 0 +0
2015-01-08 2015-01-06 9.957 0 +0
2015-01-07 2015-01-05 9.957 0 +0
2015-01-06 2015-01-02 9.150 0 +0
2015-01-05 2014-12-31 8.269 0 +0
2015-01-02 2014-12-29 8.157 0 +0
2014-12-30 2014-12-24 8.100 0 +0
2014-12-29 2014-12-22 7.988 0 +0
2014-12-23 2014-12-19 8.025 0 +0
2014-12-22 2014-12-18 8.100 0 +0
2014-12-19 2014-12-17 8.119 0 +0
2014-12-18 2014-12-16 8.157 0 +0
2014-12-17 2014-12-15 8.457 0 +0
2014-12-16 2014-12-12 7.613 0 +0
2014-12-15 2014-12-11 7.613 0 +0
2014-12-12 2014-12-10 7.688 0 +0
2014-12-11 2014-12-09 7.819 0 +0
2014-12-10 2014-12-08 8.250 0 +0
2014-12-09 2014-12-05 8.100 0 +0
2014-12-08 2014-12-04 8.250 0 +0
2014-12-05 2014-12-03 8.457 0 +0
2014-12-04 2014-12-02 8.588 0 +0
2014-12-03 2014-12-01 8.344 0 +0
2014-12-02 2014-11-28 8.569 0 +0
2014-12-01 2014-11-27 8.363 0 +0
2014-11-28 2014-11-26 8.232 0 +0
2014-11-27 2014-11-25 8.175 0 +0
2014-11-26 2014-11-24 8.325 0 +0
2014-11-25 2014-11-21 7.407 0 +0
2014-11-24 2014-11-20 7.350 0 +0
2014-11-21 2014-11-19 7.538 0 +0
2014-11-20 2014-11-18 7.688 0 +0
2014-11-19 2014-11-17 7.763 0 +0
2014-11-18 2014-11-14 7.932 0 +0
2014-11-17 2014-11-13 8.138 0 +0
2014-11-14 2014-11-12 8.007 0 +0
2014-11-13 2014-11-11 7.838 0 +0
2014-11-12 2014-11-10 8.025 0 +0
2014-11-11 2014-11-07 7.594 0 +0
2014-11-10 2014-11-06 7.782 0 +0
2014-11-07 2014-11-05 8.100 0 +0
2014-11-06 2014-11-04 8.307 0 +0
2014-11-05 2014-11-03 8.475 0 +0
2014-11-04 2014-10-31 8.194 0 +0
2014-11-03 2014-10-30 8.044 0 +0
2014-10-31 2014-10-29 7.819 0 +0
2014-10-30 2014-10-28 7.782 0 +0
2014-10-29 2014-10-27 7.819 0 +0
2014-10-28 2014-10-24 7.669 0 +0
2014-10-27 2014-10-23 7.688 0 +0
2014-10-24 2014-10-22 7.425 0 +0
2014-10-23 2014-10-21 7.238 0 +0
2014-10-22 2014-10-20 7.167 0 +0
2014-10-21 2014-10-17 7.129 0 +0
2014-10-20 2014-10-16 7.430 0 +0
2014-10-17 2014-10-15 7.805 0 +0
2014-10-16 2014-10-14 7.786 0 +0
2014-10-15 2014-10-13 7.411 0 +0
2014-10-14 2014-10-10 8.949 0 +0
2014-10-13 2014-10-09 8.949 0 +0
2014-10-10 2014-10-08 8.949 0 +0
2014-10-09 2014-10-07 8.949 0 +0
2014-10-08 2014-10-06 8.949 0 +0
2014-10-07 2014-10-03 8.949 0 +0
2014-10-06 2014-09-30 8.949 0 +0
2014-10-03 2014-09-29 9.099 0 +0
2014-09-30 2014-09-26 9.775 0 +0
2014-09-29 2014-09-25 9.850 0 +0
2014-09-26 2014-09-24 10.000 0 +0
2014-09-25 2014-09-23 10.112 0 +0
2014-09-24 2014-09-22 10.112 0 +0
2014-09-23 2014-09-19 10.900 0 +0
2014-09-22 2014-09-18 11.032 0 +0
2014-09-19 2014-09-17 11.276 0 +0
2014-09-18 2014-09-16 11.332 0 +0
2014-09-17 2014-09-15 11.351 0 +0
2014-09-16 2014-09-12 11.482 0 +0
2014-09-15 2014-09-11 12.004 0 +0
2014-09-12 2014-09-10 12.120 0 +0
2014-09-11 2014-09-08 12.350 0 +0
2014-09-10 2014-09-05 12.235 0 +0
2014-09-08 2014-09-04 12.350 0 +0
2014-09-05 2014-09-03 11.985 0 +0
2014-09-04 2014-09-02 11.812 0 +0
2014-09-03 2014-09-01 11.697 0 +0
2014-09-02 2014-08-29 11.678 0 +0
2014-09-01 2014-08-28 11.716 0 +0
2014-08-29 2014-08-27 12.024 0 +0
2014-08-28 2014-08-26 11.889 0 +0
2014-08-27 2014-08-25 11.908 0 +0
2014-08-26 2014-08-22 11.985 0 +0
2014-08-25 2014-08-21 11.928 0 +0
2014-08-22 2014-08-20 12.024 0 +0
2014-08-21 2014-08-19 12.062 0 +0
2014-08-20 2014-08-18 12.043 0 +0
2014-08-19 2014-08-15 12.197 0 +0
2014-08-18 2014-08-14 12.197 0 +0
2014-08-15 2014-08-13 12.350 0 +0
2014-08-14 2014-08-12 12.312 0 +0
2014-08-13 2014-08-11 12.293 0 +0
2014-08-12 2014-08-08 12.158 0 +0
2014-08-11 2014-08-07 12.293 0 +0
2014-08-08 2014-08-06 12.293 0 +0
2014-08-07 2014-08-05 12.350 0 +0
2014-08-06 2014-08-04 12.523 0 +0
2014-08-05 2014-08-01 12.600 0 +0
2014-08-04 2014-07-31 12.715 0 +0
2014-08-01 2014-07-30 12.504 0 +0
2014-07-31 2014-07-29 12.792 0 +0
2014-07-30 2014-07-28 12.581 0 +0
2014-07-29 2014-07-25 12.331 0 +0
2014-07-28 2014-07-24 12.235 0 +0
2014-07-25 2014-07-23 11.582 0 +0
2014-07-24 2014-07-22 11.294 0 +0
2014-07-23 2014-07-21 11.063 0 +0
2014-07-22 2014-07-18 10.948 0 +0
2014-07-21 2014-07-17 10.833 0 +0
2014-07-18 2014-07-16 10.890 0 +0
2014-07-17 2014-07-15 10.871 0 +0
2014-07-16 2014-07-14 10.871 0 +0
2014-07-15 2014-07-11 10.814 0 +0
2014-07-14 2014-07-10 10.814 0 +0
2014-07-11 2014-07-09 10.871 0 +0
2014-07-10 2014-07-08 11.179 0 +0
2014-07-09 2014-07-07 11.198 0 +0
2014-07-08 2014-07-04 11.083 0 +0
2014-07-07 2014-07-03 10.833 0 +0
2014-07-04 2014-07-02 10.526 0 +0
2014-07-03 2014-06-30 10.487 0 +0
2014-07-02 2014-06-27 10.141 0 +0
2014-06-30 2014-06-26 10.084 0 +0
2014-06-27 2014-06-25 10.026 0 +0
2014-06-26 2014-06-24 10.122 0 +0
2014-06-25 2014-06-23 10.237 0 +0
2014-06-24 2014-06-20 10.333 0 +0
2014-06-23 2014-06-19 10.526 0 +0
2014-06-20 2014-06-18 10.660 0 +0
2014-06-19 2014-06-17 10.871 0 +0
2014-06-18 2014-06-16 12.386 0 +0
2014-06-17 2014-06-13 12.285 0 +0
2014-06-16 2014-06-12 12.265 0 +0
2014-06-13 2014-06-11 12.305 0 +0
2014-06-12 2014-06-10 12.366 0 +0
2014-06-11 2014-06-09 12.305 0 +0
2014-06-10 2014-06-06 12.305 0 +0
2014-06-09 2014-06-05 12.204 0 +0
2014-06-06 2014-06-04 12.102 0 +0
2014-06-05 2014-06-03 12.102 0 +0
2014-06-04 2014-05-30 12.183 0 +0
2014-06-03 2014-05-29 12.265 0 +0
2014-05-30 2014-05-28 12.265 0 +0
2014-05-29 2014-05-27 12.224 0 +0
2014-05-28 2014-05-26 12.163 0 +0
2014-05-27 2014-05-23 12.122 0 +0
2014-05-26 2014-05-22 11.615 0 +0
2014-05-23 2014-05-21 11.391 0 +0
2014-05-22 2014-05-20 11.331 0 +0
2014-05-21 2014-05-19 11.412 0 +0
2014-05-20 2014-05-16 11.574 0 +0
2014-05-19 2014-05-15 11.818 0 +0
2014-05-16 2014-05-14 12.041 0 +0
2014-05-15 2014-05-13 11.737 0 +0
2014-05-14 2014-05-12 11.574 0 +0
2014-05-13 2014-05-09 11.432 0 +0
2014-05-12 2014-05-08 11.635 0 +0
2014-05-09 2014-05-07 11.940 0 +0
2014-05-08 2014-05-05 12.569 0 +0
2014-05-07 2014-05-02 12.793 0 +0
2014-05-05 2014-04-30 12.772 0 +0
2014-05-02 2014-04-29 12.874 0 +0
2014-04-30 2014-04-28 12.914 0 +0
2014-04-29 2014-04-25 13.057 0 +0
2014-04-28 2014-04-24 13.138 0 +0
2014-04-25 2014-04-23 12.955 0 +0
2014-04-24 2014-04-22 13.158 0 +0
2014-04-23 2014-04-17 13.321 0 +0
2014-04-22 2014-04-16 13.280 0 +0
2014-04-17 2014-04-15 13.341 0 +0
2014-04-16 2014-04-14 13.991 0 +0
2014-04-15 2014-04-11 13.909 0 +0
2014-04-14 2014-04-10 14.173 0 +0
2014-04-11 2014-04-09 14.194 0 +0
2014-04-10 2014-04-08 14.112 0 +0
2014-04-09 2014-04-07 13.828 0 +0
2014-04-08 2014-04-04 13.747 0 +0
2014-04-07 2014-04-03 14.072 0 +0
2014-04-04 2014-04-02 13.625 0 +0
2014-04-03 2014-04-01 12.955 0 +0
2014-04-02 2014-03-31 12.914 0 +0
2014-04-01 2014-03-28 12.752 0 +0
2014-03-31 2014-03-27 12.447 0 +0
2014-03-28 2014-03-26 12.488 0 +0
2014-03-27 2014-03-25 12.407 0 +0
2014-03-26 2014-03-24 12.488 0 +0
2014-03-25 2014-03-21 12.386 0 +0
2014-03-24 2014-03-20 11.716 0 +0
2014-03-21 2014-03-19 11.676 0 +0
2014-03-20 2014-03-18 11.655 0 +0
2014-03-19 2014-03-17 11.676 0 +0
2014-03-18 2014-03-14 11.676 0 +0
2014-03-17 2014-03-13 12.285 0 +0
2014-03-14 2014-03-12 12.874 0 +0
2014-03-13 2014-03-11 12.874 0 +0
2014-03-12 2014-03-10 12.996 0 +0
2014-03-11 2014-03-07 13.260 0 +0
2014-03-10 2014-03-06 13.564 0 +0
2014-03-07 2014-03-05 13.158 0 +0
2014-03-06 2014-03-04 13.219 0 +0
2014-03-05 2014-03-03 13.280 0 +0
2014-03-04 2014-02-28 13.463 0 +0
2014-03-03 2014-02-27 13.321 0 +0
2014-02-28 2014-02-26 13.260 0 +0
2014-02-27 2014-02-25 13.097 0 +0
2014-02-26 2014-02-24 13.260 0 +0
2014-02-25 2014-02-21 13.991 0 +0
2014-02-24 2014-02-20 14.255 0 +0
2014-02-21 2014-02-19 14.640 0 +0
2014-02-20 2014-02-18 14.640 0 +0
2014-02-19 2014-02-17 14.579 0 +0
2014-02-18 2014-02-14 14.579 0 +0
2014-02-17 2014-02-13 14.539 0 +0
2014-02-14 2014-02-12 14.884 0 +0
2014-02-13 2014-02-11 14.397 0 +0
2014-02-12 2014-02-10 13.991 0 +0
2014-02-11 2014-02-07 14.052 0 +0
2014-02-10 2014-02-06 14.112 0 +0
2014-02-07 2014-02-05 14.153 0 +0
2014-02-06 2014-02-04 14.112 0 +0
2014-02-05 2014-01-30 14.498 0 +0
2014-02-04 2014-01-28 14.661 0 +0
2014-01-29 2014-01-27 14.559 0 +0
2014-01-28 2014-01-24 14.823 0 +0
2014-01-27 2014-01-23 15.128 0 +0
2014-01-24 2014-01-22 15.432 0 +0
2014-01-23 2014-01-21 14.965 0 +0
2014-01-22 2014-01-20 14.925 0 +0
2014-01-21 2014-01-17 15.371 0 +0
2014-01-20 2014-01-16 15.656 0 +0
2014-01-17 2014-01-15 15.757 0 +0
2014-01-16 2014-01-14 15.859 0 +0
2014-01-15 2014-01-13 16.062 0 +0
2014-01-14 2014-01-10 16.549 0 +0
2014-01-13 2014-01-09 16.305 0 +0
2014-01-10 2014-01-08 16.305 0 +0
2014-01-09 2014-01-07 16.285 0 +0
2014-01-08 2014-01-06 16.854 0 +0
2014-01-07 2014-01-03 16.874 0 +0
2014-01-06 2014-01-02 16.955 0 +0
2014-01-03 2013-12-31 16.874 0 +0
2014-01-02 2013-12-27 16.996 0 +0
2013-12-30 2013-12-24 16.955 0 +0
2013-12-27 2013-12-20 17.016 0 +0
2013-12-23 2013-12-19 16.793 0 +0
2013-12-20 2013-12-18 16.874 0 +0
2013-12-19 2013-12-17 17.138 0 +0
2013-12-18 2013-12-16 16.976 0 +0
2013-12-17 2013-12-13 17.097 0 +0
2013-12-16 2013-12-12 16.752 0 +0
2013-12-13 2013-12-11 17.077 0 +0
2013-12-12 2013-12-10 16.935 0 +0
2013-12-11 2013-12-09 16.793 0 +0
2013-12-10 2013-12-06 16.793 0 +0
2013-12-09 2013-12-05 17.057 0 +0
2013-12-06 2013-12-04 16.996 0 +0
2013-12-05 2013-12-03 17.138 0 +0
2013-12-04 2013-12-02 17.382 0 +0
2013-12-03 2013-11-29 17.503 0 +0
2013-12-02 2013-11-28 17.463 0 +0
2013-11-29 2013-11-27 17.240 0 +0
2013-11-28 2013-11-26 17.422 0 +0
2013-11-27 2013-11-25 17.707 0 +0
2013-11-26 2013-11-22 18.174 0 +0
2013-11-25 2013-11-21 18.153 0 +0
2013-11-22 2013-11-20 18.295 0 +0
2013-11-21 2013-11-19 18.580 0 +0
2013-11-20 2013-11-18 18.417 0 +0
2013-11-19 2013-11-15 18.295 0 +0
2013-11-18 2013-11-14 18.275 0 +0
2013-11-15 2013-11-13 18.031 0 +0
2013-11-14 2013-11-12 18.295 0 +0
2013-11-13 2013-11-11 18.295 0 +0
2013-11-12 2013-11-08 18.397 0 +0
2013-11-11 2013-11-07 18.661 0 +0
2013-11-08 2013-11-06 18.681 0 +0
2013-11-07 2013-11-05 18.620 0 +0
2013-11-06 2013-11-04 18.681 0 +0
2013-11-05 2013-11-01 18.762 0 +0
2013-11-04 2013-10-31 18.986 0 +0
2013-11-01 2013-10-30 18.762 0 +0
2013-10-31 2013-10-29 18.519 0 +0
2013-10-30 2013-10-28 18.458 0 +0
2013-10-29 2013-10-25 18.641 0 +0
2013-10-28 2013-10-24 18.478 0 +0
2013-10-25 2013-10-23 18.620 0 +0
2013-10-24 2013-10-22 18.803 0 +0
2013-10-23 2013-10-21 18.823 0 +0
2013-10-22 2013-10-18 18.783 0 +0
2013-10-21 2013-10-17 18.762 0 +0
2013-10-18 2013-10-16 18.681 0 +0
2013-10-17 2013-10-15 18.945 0 +0
2013-10-16 2013-10-11 18.965 0 +0
2013-10-15 2013-10-10 18.986 0 +0
2013-10-11 2013-10-09 18.681 0 +0
2013-10-10 2013-10-08 18.072 0 +0
2013-10-09 2013-10-07 17.605 0 +0
2013-10-08 2013-10-04 17.666 0 +0
2013-10-07 2013-10-03 17.544 0 +0
2013-10-04 2013-10-02 17.443 0 +0
2013-10-03 2013-09-30 17.341 0 +0
2013-10-02 2013-09-27 17.382 0 +0
2013-09-30 2013-09-26 17.118 0 +0
2013-09-27 2013-09-25 17.382 0 +0
2013-09-26 2013-09-24 17.443 0 +0
2013-09-25 2013-09-23 17.889 0 +0
2013-09-24 2013-09-19 17.889 0 +0
2013-09-23 2013-09-18 17.788 0 +0
2013-09-19 2013-09-17 18.011 0 +0
2013-09-18 2013-09-16 17.666 0 +0
2013-09-17 2013-09-13 17.503 0 +0
2013-09-16 2013-09-12 17.767 0 +0
2013-09-13 2013-09-11 18.316 0 +0
2013-09-12 2013-09-10 18.153 0 +0
2013-09-11 2013-09-09 17.625 0 +0
2013-09-10 2013-09-06 17.016 0 +0
2013-09-09 2013-09-05 17.158 0 +0
2013-09-06 2013-09-04 16.712 0 +0
2013-09-05 2013-09-03 16.752 0 +0
2013-09-04 2013-09-02 16.691 0 +0
2013-09-03 2013-08-30 17.072 0 +0
2013-09-02 2013-08-29 16.741 0 +0
2013-08-30 2013-08-28 16.555 0 +0
2013-08-29 2013-08-27 16.928 0 +0
2013-08-28 2013-08-26 16.762 0 +0
2013-08-27 2013-08-23 16.762 0 +0
2013-08-26 2013-08-22 16.845 0 +0
2013-08-23 2013-08-21 16.907 0 +0
2013-08-22 2013-08-20 16.886 0 +0
2013-08-21 2013-08-19 17.279 0 +0
2013-08-20 2013-08-16 17.775 0 +0
2013-08-19 2013-08-15 17.713 0 +0
2013-08-16 2013-08-13 18.188 0 +0
2013-08-15 2013-08-12 17.486 0 +0
2013-08-13 2013-08-09 17.093 0 +0
2013-08-12 2013-08-08 16.886 0 +0
2013-08-09 2013-08-07 16.907 0 +0
2013-08-08 2013-08-06 17.279 0 +0
2013-08-07 2013-08-05 17.630 0 +0
2013-08-06 2013-08-02 17.486 0 +0
2013-08-05 2013-08-01 17.010 0 +0
2013-08-02 2013-07-31 16.845 0 +0
2013-08-01 2013-07-30 16.287 0 +0
2013-07-31 2013-07-29 16.452 0 +0
2013-07-30 2013-07-26 16.597 0 +0
2013-07-29 2013-07-25 16.845 0 +0
2013-07-26 2013-07-24 16.803 0 +0
2013-07-25 2013-07-23 16.700 0 +0
2013-07-24 2013-07-22 16.369 0 +0
2013-07-23 2013-07-19 16.349 0 +0
2013-07-22 2013-07-18 16.431 0 +0
2013-07-19 2013-07-17 16.493 0 +0
2013-07-18 2013-07-16 16.328 0 +0
2013-07-17 2013-07-15 16.741 0 +0
2013-07-16 2013-07-12 16.721 0 +0
2013-07-15 2013-07-11 16.638 0 +0
2013-07-12 2013-07-10 15.543 0 +0
2013-07-11 2013-07-09 15.543 0 +0
2013-07-10 2013-07-08 15.749 0 +0
2013-07-09 2013-07-05 15.915 0 +0
2013-07-08 2013-07-04 15.770 0 +0
2013-07-05 2013-07-03 15.109 0 +0
2013-07-04 2013-07-02 15.997 0 +0
2013-07-03 2013-06-28 17.196 0 +0
2013-07-02 2013-06-27 16.369 0 +0
2013-06-28 2013-06-26 16.369 0 +0
2013-06-27 2013-06-25 15.997 0 +0
2013-06-26 2013-06-24 16.307 0 +0
2013-06-25 2013-06-21 16.886 0 +0
2013-06-24 2013-06-20 17.031 0 +0
2013-06-21 2013-06-19 17.630 0 +0
2013-06-20 2013-06-18 17.692 0 +0
2013-06-19 2013-06-17 18.188 0 +0
2013-06-18 2013-06-14 18.147 0 +0
2013-06-17 2013-06-13 18.126 0 +0
2013-06-14 2013-06-11 18.271 0 +0
2013-06-13 2013-06-10 19.098 0 +0
2013-06-11 2013-06-07 19.098 0 +0
2013-06-10 2013-06-06 19.139 0 +0
2013-06-07 2013-06-05 19.325 0 +0
2013-06-06 2013-06-04 19.511 0 +0
2013-06-05 2013-06-03 19.449 0 +0
2013-06-04 2013-05-31 19.428 0 +0
2013-06-03 2013-05-30 19.697 0 +0
2013-05-31 2013-05-29 19.842 0 +0
2013-05-30 2013-05-28 19.800 0 +0
2013-05-29 2013-05-27 19.387 0 +0
2013-05-28 2013-05-24 19.532 0 +0
2013-05-27 2013-05-23 19.490 0 +0
2013-05-24 2013-05-22 19.842 0 +0
2013-05-23 2013-05-21 20.761 0 +0
2013-05-22 2013-05-20 21.122 0 +0
2013-05-21 2013-05-16 20.677 0 +0
2013-05-20 2013-05-15 20.952 0 +0
2013-05-16 2013-05-14 20.952 0 +0
2013-05-15 2013-05-13 21.228 0 +0
2013-05-14 2013-05-10 21.694 0 +0
2013-05-13 2013-05-09 22.075 0 +0
2013-05-10 2013-05-08 21.990 0 +0
2013-05-09 2013-05-07 21.312 0 +0
2013-05-08 2013-05-06 21.228 0 +0
2013-05-07 2013-05-03 21.143 0 +0
2013-05-06 2013-05-02 21.164 0 +0
2013-05-03 2013-04-30 21.270 0 +0
2013-05-02 2013-04-29 21.355 0 +0
2013-04-30 2013-04-26 21.100 0 +0
2013-04-29 2013-04-25 21.439 0 +0
2013-04-26 2013-04-24 21.439 0 +0
2013-04-25 2013-04-23 21.185 0 +0
2013-04-24 2013-04-22 21.397 0 -128,392
2013-04-22 2013-04-18 20.677 128,392 -688,007 0.01% 2,654,725
2013-04-19 2013-04-17 20.634 816,399 +128,392 0.05% 16,845,857
2013-04-18 2013-04-16 20.740 688,007 +5,664 0.04% 14,269,450
2013-04-17 2013-04-15 20.656 682,343 -1,882,913 0.04% 14,094,155
2013-04-16 2013-04-12 20.507 2,565,256 +160,489 0.16% 52,606,300
2013-04-15 2013-04-11 20.486 2,404,767 +1,882,914 0.15% 49,264,169
2013-04-10 2013-04-08 19.363 521,853 +91,573 0.03% 10,104,761
2013-04-09 2013-04-05 19.512 430,280 +256,784 0.03% 8,395,421
2013-04-08 2013-04-03 20.020 173,496 -23,601 0.01% 3,473,385
2013-04-03 2013-03-28 19.596 197,097 -476,738 0.01% 3,862,366
2013-04-02 2013-03-27 19.575 673,835 +2,478 0.04% 13,190,377
2013-03-28 2013-03-26 19.130 671,357 +476,148 0.04% 12,843,191
2013-03-27 2013-03-25 19.427 195,209 -278,497 0.01% 3,792,284
2013-03-26 2013-03-22 19.173 473,706 +255,839 0.03% 9,082,160
2013-03-22 2013-03-20 19.448 217,867 -497,656 0.01% 4,237,072
2013-03-21 2013-03-19 18.897 715,523 +25,379 0.04% 13,521,353
2013-03-20 2013-03-18 18.812 690,144 -160,489 0.04% 12,983,278
2013-03-19 2013-03-15 19.109 850,633 +10,062 0.05% 16,254,756
2013-03-18 2013-03-14 19.194 840,571 +135,001 0.05% 16,133,711
2013-03-13 2013-03-11 20.041 705,570 +493,990 0.04% 14,140,440
2013-03-12 2013-03-08 20.401 211,580 -1,009,035 0.01% 4,316,508
2013-03-08 2013-03-06 20.380 1,220,615 +869,786 0.07% 24,876,281
2013-03-04 2013-02-28 21.228 350,829 +92,046 0.02% 7,447,232
2013-03-01 2013-02-27 20.761 258,783 +47,203 0.02% 5,372,711
2013-02-19 2013-02-15 21.439 211,580 +1,888 0.01% 4,536,144
2013-02-14 2013-02-07 21.821 209,692 +3,776 0.01% 4,575,629
2013-02-06 2013-02-04 23.049 205,916 +15,105 0.01% 4,746,251
2013-02-04 2013-01-31 23.304 190,811 -846,819 0.01% 4,446,597
2013-01-31 2013-01-29 22.838 1,037,630 +2,832 0.06% 23,696,978
2013-01-28 2013-01-24 23.558 1,034,798 -16,049 0.06% 24,377,662
2013-01-25 2013-01-23 23.388 1,050,847 +472,029 0.06% 24,577,644
2013-01-22 2013-01-18 23.388 578,818 -51,327 0.04% 13,537,635
2013-01-17 2013-01-15 24.066 630,145 -1,298,079 0.04% 15,165,283
2013-01-16 2013-01-14 23.982 1,928,224 +1,322,625 0.12% 46,241,892
2013-01-15 2013-01-11 23.812 605,599 -236,015 0.04% 14,420,594
2013-01-11 2013-01-09 25.083 841,614 +23,602 0.05% 21,110,394
2013-01-09 2013-01-07 26.863 818,012 -914,444 0.05% 21,974,076
2013-01-08 2013-01-04 25.337 1,732,456 +80,244 0.11% 43,896,013
2013-01-07 2013-01-03 25.041 1,652,212 -814,721 0.10% 41,372,802
2013-01-04 2013-01-02 24.066 2,466,933 +86,853 0.15% 59,370,044
2013-01-03 2012-12-31 23.092 2,380,080 +2,124,129 0.15% 54,960,381
2012-12-28 2012-12-24 22.880 255,951 +125 0.02% 5,856,151
2012-12-18 2012-12-14 22.456 255,826 +9,440 0.02% 5,744,897
2012-12-13 2012-12-11 22.922 246,386 -18,881 0.02% 5,647,744
2012-12-12 2012-12-10 23.304 265,267 -26,433 0.02% 6,181,695
2012-12-10 2012-12-06 22.838 291,700 +3,776 0.02% 6,661,728
2012-12-07 2012-12-05 22.710 287,924 -1,888 0.02% 6,538,895
2012-12-06 2012-12-04 22.372 289,812 +21,701 0.02% 6,483,537
2012-12-05 2012-12-03 22.202 268,111 -91,574 0.02% 5,952,612
2012-12-04 2012-11-30 22.117 359,685 -16,037 0.02% 7,955,262
2012-12-03 2012-11-29 21.397 375,722 -83,785 0.02% 8,039,327
2012-11-30 2012-11-28 20.719 459,507 -32,098 0.03% 9,520,564
2012-11-29 2012-11-27 20.846 491,605 +40,595 0.03% 10,248,093
2012-11-28 2012-11-26 20.952 451,010 +165,210 0.03% 9,449,616
2012-11-27 2012-11-23 20.740 285,800 -439,931 0.02% 5,927,569
2012-11-26 2012-11-22 20.126 725,731 -72,985 0.04% 14,605,989
2012-11-23 2012-11-21 19.893 798,716 -47,203 0.05% 15,888,747
2012-11-22 2012-11-20 19.660 845,919 +35,874 0.05% 16,630,620
2012-11-21 2012-11-19 19.384 810,045 +11,801 0.05% 15,702,251
2012-11-20 2012-11-16 19.469 798,244 +118,007 0.05% 15,541,140
2012-11-19 2012-11-15 19.533 680,237 +13,217 0.04% 13,286,875
2012-11-16 2012-11-14 19.893 667,020 -87,797 0.04% 13,268,937
2012-11-15 2012-11-13 19.617 754,817 +165,210 0.05% 14,807,589
2012-11-13 2012-11-09 20.274 589,607 +15,105 0.04% 11,953,807
2012-11-09 2012-11-07 20.613 574,502 -78,357 0.04% 11,842,300
2012-11-08 2012-11-06 20.550 652,859 -97,238 0.04% 13,415,993
2012-11-07 2012-11-05 20.126 750,097 +106,679 0.05% 15,096,377
2012-11-06 2012-11-02 19.723 643,418 +185,979 0.04% 12,690,378
2012-11-05 2012-11-01 18.940 457,439 -50,035 0.03% 8,663,680
2012-11-02 2012-10-31 18.664 507,474 -141,609 0.03% 9,471,557
2012-10-30 2012-10-26 18.368 649,083 +207,693 0.04% 11,922,052
2012-10-26 2012-10-24 19.067 441,390 -35,874 0.03% 8,415,825
2012-10-25 2012-10-22 18.622 477,264 -23,602 0.03% 8,887,492
2012-10-24 2012-10-19 18.622 500,866 -184,091 0.03% 9,327,003
2012-10-22 2012-10-18 18.389 684,957 -452,855 0.04% 12,595,480
2012-10-19 2012-10-17 18.219 1,137,812 +418,869 0.07% 20,730,064
2012-10-18 2012-10-16 18.283 718,943 -639,127 0.04% 13,144,284
2012-10-17 2012-10-15 17.923 1,358,070 -212,413 0.08% 24,340,203
2012-10-11 2012-10-09 17.753 1,570,483 -226,345 0.10% 27,881,038
2012-10-10 2012-10-08 18.240 1,796,828 +171,818 0.11% 32,774,898
2012-10-09 2012-10-05 18.812 1,625,010 -28,322 0.10% 30,570,370
2012-10-08 2012-10-04 18.579 1,653,332 -135,000 0.10% 30,717,888
2012-10-05 2012-10-03 18.749 1,788,332 -212,413 0.11% 33,529,193
2012-10-04 2012-09-28 18.516 2,000,745 +241,490 0.12% 37,045,449
2012-10-03 2012-09-27 17.986 1,759,255 +544,856 0.11% 31,642,309
2012-09-21 2012-09-19 19.300 1,214,399 +6,609 0.07% 23,437,510
2012-09-17 2012-09-13 18.643 1,207,790 -17,938 0.07% 22,516,754
2012-09-14 2012-09-12 18.262 1,225,728 +18,882 0.08% 22,383,761
2012-09-12 2012-09-10 18.050 1,206,846 +14,160 0.07% 21,783,273
2012-09-11 2012-09-07 18.219 1,192,686 -91,101 0.07% 21,729,826
2012-09-07 2012-09-05 17.393 1,283,787 -787,344 0.08% 22,328,925
2012-09-06 2012-09-04 17.393 2,071,131 +896,855 0.13% 36,023,210
2012-09-05 2012-09-03 18.240 1,174,276 -33,042 0.07% 21,419,288
2012-09-04 2012-08-31 19.167 1,207,318 +114,231 0.07% 23,140,739
2012-09-03 2012-08-30 20.093 1,093,087 +17,808 0.07% 21,963,518
2012-08-30 2012-08-28 19.964 1,075,279 -23,217 0.07% 21,466,757
2012-08-28 2012-08-24 20.093 1,098,496 -92,867 0.07% 22,072,202
2012-08-27 2012-08-23 20.072 1,191,363 +83,581 0.07% 23,912,532
2012-08-23 2012-08-21 20.115 1,107,782 -10,216 0.07% 22,282,644
2012-08-21 2012-08-17 19.813 1,117,998 -13,930 0.07% 22,151,054
2012-08-20 2012-08-16 19.081 1,131,928 -157,875 0.07% 21,598,225
2012-08-16 2012-08-14 18.866 1,289,803 -139,302 0.08% 24,332,853
2012-08-15 2012-08-13 19.382 1,429,105 +162,519 0.09% 27,699,517
2012-08-14 2012-08-10 19.856 1,266,586 -86,600 0.08% 25,149,604
2012-08-10 2012-08-08 19.835 1,353,186 -928 0.08% 26,840,010
2012-08-08 2012-08-06 19.641 1,354,114 +1,857 0.08% 26,595,956
2012-08-06 2012-08-02 19.038 1,352,257 -78,473 0.08% 25,744,060
2012-08-03 2012-08-01 19.727 1,430,730 -49,767 0.09% 28,224,009
2012-07-30 2012-07-26 19.555 1,480,497 +14,859 0.09% 28,950,690
2012-07-27 2012-07-25 20.158 1,465,638 -93,796 0.09% 29,543,919
2012-07-26 2012-07-24 21.191 1,559,434 +349,497 0.10% 33,046,665
2012-07-24 2012-07-20 21.924 1,209,937 -3,805,866 0.08% 26,526,263
2012-07-23 2012-07-19 22.053 5,015,803 +3,622,303 0.31% 110,612,948
2012-07-20 2012-07-18 22.613 1,393,500 -156,482 0.09% 31,510,973
2012-07-19 2012-07-17 23.216 1,549,982 -19,029 0.10% 35,984,126
2012-07-18 2012-07-16 23.000 1,569,011 -111,897 0.10% 36,087,997
2012-07-17 2012-07-13 22.871 1,680,908 +412,482 0.10% 38,444,481
2012-07-16 2012-07-12 22.828 1,268,426 -250,287 0.08% 28,955,865
2012-07-13 2012-07-11 23.345 1,518,713 -300,892 0.09% 35,454,432
2012-07-12 2012-07-10 23.130 1,819,605 +91 0.11% 42,086,901
2012-07-10 2012-07-06 23.517 1,819,514 -185,279 0.11% 42,790,128
2012-07-09 2012-07-05 23.216 2,004,793 -6,501 0.13% 46,542,943
2012-07-06 2012-07-04 22.914 2,011,294 +4,968 0.13% 46,087,455
2012-07-05 2012-07-03 22.182 2,006,326 -247,492 0.13% 44,504,535
2012-07-04 2012-06-29 21.385 2,253,818 -190,379 0.14% 48,198,512
2012-07-03 2012-06-28 21.105 2,444,197 -76,152 0.15% 51,585,521
2012-06-29 2012-06-27 21.062 2,520,349 +159,426 0.16% 53,084,176
2012-06-28 2012-06-26 20.201 2,360,923 -501,717 0.15% 47,692,513
2012-06-27 2012-06-25 19.964 2,862,640 -18,573 0.18% 57,149,444
2012-06-26 2012-06-22 20.244 2,881,213 +195,433 0.18% 58,326,882
2012-06-25 2012-06-21 20.804 2,685,780 +236,813 0.17% 55,874,430
2012-06-22 2012-06-20 21.794 2,448,967 +463,874 0.15% 53,373,906
2012-06-21 2012-06-19 21.967 1,985,093 +464 0.12% 43,606,032
2012-06-20 2012-06-18 22.010 1,984,629 -173,663 0.12% 43,681,322
2012-06-19 2012-06-15 21.622 2,158,292 -85,438 0.13% 46,666,954
2012-06-18 2012-06-14 21.536 2,243,730 -710,437 0.14% 48,321,025
2012-06-15 2012-06-13 21.665 2,954,167 -101,226 0.18% 64,002,740
2012-06-14 2012-06-12 21.321 3,055,393 +179,699 0.19% 65,143,009
2012-06-13 2012-06-11 20.588 2,875,694 -675,140 0.18% 59,206,052
2012-06-12 2012-06-08 19.921 3,550,834 +773,587 0.22% 70,735,535
2012-06-11 2012-06-07 18.930 2,777,247 +653,789 0.17% 52,573,746
2012-06-08 2012-06-06 18.736 2,123,458 +1,328,007 0.13% 39,785,834
2012-06-07 2012-06-05 18.198 795,451 +7,430 0.05% 14,475,570
2012-06-06 2012-06-04 18.263 788,021 +139,301 0.05% 14,391,272
2012-06-05 2012-06-01 19.189 648,720 +26,003 0.04% 12,448,027
2012-06-04 2012-05-31 19.404 622,717 -28,789 0.04% 12,083,175
2012-06-01 2012-05-30 19.619 651,506 +139,301 0.04% 12,782,104
2012-05-31 2012-05-29 19.598 512,205 -136,515 0.03% 10,038,082
2012-05-30 2012-05-28 18.327 648,720 +63,150 0.04% 11,889,193
2012-05-29 2012-05-25 17.961 585,570 -135,587 0.04% 10,517,449
2012-05-28 2012-05-24 18.176 721,157 -26,931 0.05% 13,108,042
2012-05-25 2012-05-23 17.940 748,088 -186,200 0.05% 13,420,331
2012-05-24 2012-05-22 17.961 934,288 +1,857 0.06% 16,780,788
2012-05-23 2012-05-21 17.444 932,431 -11,152 0.06% 16,265,494
2012-05-22 2012-05-18 18.112 943,583 -928 0.06% 17,089,984
2012-05-21 2012-05-17 18.370 944,511 +269,316 0.06% 17,350,883
2012-05-18 2012-05-16 18.026 675,195 +51,541 0.04% 12,170,831
2012-05-17 2012-05-15 18.435 623,654 -32,503 0.04% 11,496,960
2012-05-16 2012-05-14 18.219 656,157 -183,507 0.04% 11,954,837
2012-05-15 2012-05-11 19.018 839,664 +51,542 0.05% 15,968,311
2012-05-14 2012-05-10 19.549 788,122 +336,387 0.05% 15,406,870
2012-05-11 2012-05-09 20.036 451,735 -316,325 0.03% 9,050,917
2012-05-10 2012-05-08 20.656 768,060 +114,729 0.05% 15,864,890
2012-05-09 2012-05-07 21.453 653,331 +51,493 0.04% 14,015,781
2012-05-08 2012-05-04 22.538 601,838 +134,536 0.04% 13,563,996
2012-05-07 2012-05-03 22.848 467,302 +9,937 0.03% 10,676,714
2012-05-04 2012-05-02 22.848 457,365 +2,710 0.03% 10,449,678
2012-05-03 2012-04-30 22.449 454,655 -40,652 0.03% 10,206,579
2012-05-02 2012-04-27 22.051 495,307 +122,859 0.03% 10,921,796
2012-04-30 2012-04-26 22.117 372,448 +174,352 0.02% 8,237,424
2012-04-27 2012-04-25 21.519 198,096 -7,227 0.01% 4,262,872
2012-04-26 2012-04-24 21.143 205,323 +37,942 0.01% 4,341,115
2012-04-25 2012-04-23 21.298 167,381 +17,756 0.01% 3,564,852
2012-04-24 2012-04-20 21.896 149,625 +9,034 0.01% 3,276,127
2012-04-23 2012-04-19 22.183 140,591 -9,034 0.01% 3,118,786
2012-04-20 2012-04-18 22.228 149,625 -62,333 0.01% 3,325,815
2012-04-19 2012-04-17 22.228 211,958 -3,930 0.01% 4,711,333
2012-04-18 2012-04-16 21.851 215,888 -101,178 0.01% 4,717,435
2012-04-17 2012-04-13 22.316 317,066 +17,932 0.02% 7,075,717
2012-04-16 2012-04-12 21.696 299,134 -10,841 0.02% 6,490,111
2012-04-13 2012-04-11 21.431 309,975 -83,562 0.02% 6,642,970
2012-04-12 2012-04-10 21.586 393,537 +94,854 0.03% 8,494,747
2012-04-11 2012-04-05 21.851 298,683 +32,974 0.02% 6,526,614
2012-04-10 2012-04-03 21.409 265,709 -879,891 0.02% 5,688,438
2012-04-05 2012-04-02 20.257 1,145,600 -37,490 0.07% 23,206,753
2012-04-03 2012-03-30 19.837 1,183,090 +812,137 0.08% 23,468,540
2012-04-02 2012-03-29 19.660 370,953 +18,068 0.02% 7,292,763
2012-03-30 2012-03-28 19.770 352,885 -174,661 0.02% 6,976,618
2012-03-29 2012-03-27 20.147 527,546 -74,077 0.03% 10,628,256
2012-03-28 2012-03-26 19.416 601,623 -29,812 0.04% 11,681,115
2012-03-27 2012-03-23 19.438 631,435 -387,549 0.04% 12,273,924
2012-03-26 2012-03-22 19.482 1,018,984 +389,356 0.07% 19,852,276
2012-03-23 2012-03-21 19.505 629,628 -31,167 0.04% 12,280,618
2012-03-22 2012-03-20 19.527 660,795 -358,641 0.04% 12,903,146
2012-03-21 2012-03-19 19.992 1,019,436 -1,408,493 0.07% 20,380,179
2012-03-20 2012-03-16 20.302 2,427,929 +9,937 0.16% 49,290,769
2012-03-19 2012-03-15 20.368 2,417,992 -884,408 0.16% 49,249,629
2012-03-16 2012-03-14 20.877 3,302,400 +4,517 0.21% 68,944,820
2012-03-15 2012-03-13 20.789 3,297,883 -124,666 0.21% 68,558,469
2012-03-14 2012-03-12 19.992 3,422,549 +1,084,957 0.22% 68,422,305
2012-03-13 2012-03-09 20.257 2,337,592 +622,411 0.15% 47,353,281
2012-03-12 2012-03-08 20.988 1,715,181 -168,299 0.11% 35,998,016
2012-03-09 2012-03-07 21.519 1,883,480 +180,676 0.12% 40,531,022
2012-03-08 2012-03-06 21.586 1,702,804 +43,362 0.11% 36,756,111
2012-03-07 2012-03-05 22.095 1,659,442 +123,763 0.11% 36,665,102
2012-03-06 2012-03-02 22.803 1,535,679 -18,068 0.10% 35,018,533
2012-03-05 2012-03-01 21.829 1,553,747 +1,332,483 0.10% 33,917,005
2012-03-02 2012-02-29 23.158 221,264 -46,975 0.01% 5,123,924
2012-03-01 2012-02-28 22.980 268,239 +22,584 0.02% 6,164,240
2012-02-29 2012-02-27 23.423 245,655 -188,806 0.02% 5,754,022
2012-02-28 2012-02-24 23.512 434,461 +143,637 0.03% 10,214,935
2012-02-27 2012-02-23 23.423 290,824 -890,731 0.02% 6,812,024
2012-02-24 2012-02-22 23.467 1,181,555 +953,064 0.08% 27,728,098
2012-02-22 2012-02-20 21.940 228,491 -136,861 0.01% 5,013,061
2012-02-21 2012-02-17 20.501 365,352 -360,448 0.02% 7,490,016
2012-02-20 2012-02-16 20.213 725,800 -736,886 0.05% 14,670,605
2012-02-17 2012-02-15 20.833 1,462,686 +494,148 0.09% 30,472,003
2012-02-16 2012-02-14 20.390 968,538 -165,318 0.06% 19,748,612
2012-02-15 2012-02-13 19.925 1,133,856 +722,702 0.07% 22,592,312
2012-02-14 2012-02-10 21.342 411,154 -6,775 0.03% 8,774,893
2012-02-13 2012-02-09 21.475 417,929 -43,362 0.03% 8,975,001
2012-02-09 2012-02-07 19.438 461,291 -7,785,767 0.03% 8,966,641
2012-02-07 2012-02-03 20.390 8,247,058 -114,964 0.53% 168,158,550
2012-02-06 2012-02-02 20.036 8,362,022 +215,908 0.54% 167,540,636
2012-02-03 2012-02-01 19.084 8,146,114 -31,619 0.52% 155,459,771
2012-02-02 2012-01-31 19.150 8,177,733 +7,540,049 0.52% 156,606,328
2012-02-01 2012-01-30 18.818 637,684 +7,913 0.04% 12,000,096
2012-01-31 2012-01-27 20.324 629,771 +9,033 0.04% 12,799,282
2012-01-30 2012-01-26 21.121 620,738 +904 0.04% 13,110,431
2012-01-18 2012-01-16 17.047 619,834 -284,564 0.04% 10,566,384
2012-01-17 2012-01-13 17.534 904,398 -495,052 0.06% 15,857,877
2012-01-16 2012-01-12 16.671 1,399,450 +192,420 0.09% 23,329,887
2012-01-13 2012-01-11 15.874 1,207,030 +225,844 0.08% 19,160,088
2012-01-11 2012-01-09 15.475 981,186 +18,068 0.06% 15,184,091
2012-01-10 2012-01-06 14.678 963,118 +678 0.06% 14,136,871
2012-01-06 2012-01-04 14.545 962,440 -90,338 0.06% 13,999,074
2012-01-04 2011-12-30 15.409 1,052,778 +90,338 0.07% 16,222,072
2011-12-23 2011-12-21 14.767 962,440 -904 0.06% 14,212,150
2011-12-21 2011-12-19 14.745 963,344 -7,631,289 0.06% 14,204,171
2011-12-20 2011-12-16 15.232 8,594,633 -4,517 0.55% 130,910,972
2011-12-15 2011-12-13 13.837 8,599,150 +7,631,289 0.55% 118,985,986
2011-12-13 2011-12-09 13.903 967,861 +4,517 0.06% 13,456,525
2011-12-06 2011-12-02 15.055 963,344 -451,689 0.06% 14,502,757
2011-12-05 2011-12-01 15.032 1,415,033 -451,689 0.09% 21,271,427
2011-12-02 2011-11-30 13.084 1,866,722 -616,556 0.12% 24,424,597
2011-11-30 2011-11-28 12.575 2,483,278 +906,992 0.16% 31,227,265
2011-11-29 2011-11-25 12.309 1,576,286 -203,260 0.10% 19,403,054
2011-11-25 2011-11-23 10.671 1,779,546 -225,845 0.11% 18,989,631
2011-11-24 2011-11-22 11.114 2,005,391 -90,338 0.13% 22,287,587
2011-11-23 2011-11-21 11.225 2,095,729 +1,422,821 0.13% 23,523,577
2011-11-21 2011-11-17 12.420 672,908 +775 0.04% 8,357,547
2011-11-17 2011-11-15 13.217 672,133 -19,875 0.04% 8,883,617
2011-11-14 2011-11-10 13.926 692,008 -258 0.04% 9,636,560
2011-11-11 2011-11-09 15.276 692,266 +19,616 0.04% 10,575,048
2011-11-10 2011-11-08 14.767 672,650 +29,051 0.04% 9,932,881
2011-11-03 2011-11-01 15.032 643,599 -112,470 0.04% 9,674,876
2011-11-02 2011-10-31 15.874 756,069 -144 0.05% 12,001,647
2011-10-31 2011-10-27 15.431 756,213 -903 0.05% 11,669,095
2011-10-28 2011-10-26 13.726 757,116 -516,733 0.05% 10,392,365
2011-10-25 2011-10-21 12.597 1,273,849 -17,615 0.08% 16,046,876
2011-10-24 2011-10-20 12.354 1,291,464 +774 0.08% 15,954,264
2011-10-21 2011-10-19 12.951 1,290,690 +126,473 0.08% 16,716,220
2011-10-20 2011-10-18 13.151 1,164,217 +5,420 0.07% 15,310,193
2011-10-18 2011-10-14 13.948 1,158,797 -416,457 0.07% 16,162,487
2011-10-17 2011-10-13 15.010 1,575,254 -13,551 0.10% 23,645,068
2011-10-14 2011-10-12 13.837 1,588,805 +564,611 0.10% 21,984,211
2011-10-12 2011-10-10 12.110 1,024,194 +376,258 0.07% 12,403,088
2011-10-07 2011-10-04 9.763 647,936 +153 0.04% 6,326,026
2011-10-04 2011-09-30 11.402 647,783 +3,613 0.04% 7,385,792
2011-10-03 2011-09-28 13.195 644,170 -90,338 0.04% 8,499,767
2011-09-30 2011-09-27 13.505 734,508 +27,651 0.05% 9,919,428
2011-09-28 2011-09-26 13.173 706,857 -393,484 0.05% 9,311,267
2011-09-27 2011-09-23 13.394 1,100,341 +9,142 0.07% 14,738,149
2011-09-26 2011-09-22 13.084 1,091,199 +561,901 0.07% 14,277,485
2011-09-23 2011-09-21 15.365 529,298 -129 0.03% 8,132,424
2011-09-22 2011-09-20 15.940 529,427 -169,383 0.03% 8,439,153
2011-09-20 2011-09-16 16.626 698,810 +77,040 0.04% 11,618,748
2011-09-19 2011-09-15 16.715 621,770 -542,379 0.04% 10,392,906
2011-09-16 2011-09-14 17.423 1,164,149 -2,434,649 0.07% 20,283,532
2011-09-15 2011-09-12 18.929 3,598,798 +2,674,903 0.23% 68,121,446
2011-09-14 2011-09-09 20.257 923,895 -74,077 0.06% 18,715,610
2011-09-12 2011-09-08 21.119 997,972 +474,274 0.06% 21,076,229
2011-09-09 2011-09-07 21.007 523,698 -217,260 0.03% 11,001,366
2011-09-08 2011-09-06 21.455 740,958 +309,882 0.05% 15,897,249
2011-09-07 2011-09-05 22.037 431,076 -229,509 0.03% 9,499,742
2011-09-05 2011-09-01 23.650 660,585 -291,129 0.04% 15,622,678
2011-09-02 2011-08-31 23.605 951,714 -893 0.06% 22,465,182
2011-08-29 2011-08-25 22.351 952,607 +1,786 0.06% 21,291,545
2011-08-25 2011-08-23 22.037 950,821 -446,516 0.06% 20,953,507
2011-08-24 2011-08-22 21.903 1,397,337 +6,251 0.09% 30,605,740
2011-08-23 2011-08-19 23.739 1,391,086 -3,572 0.09% 33,023,471
2011-08-22 2011-08-18 24.859 1,394,658 -381,325 0.09% 34,669,978
2011-08-19 2011-08-17 26.382 1,775,983 +58,048 0.11% 46,854,031
2011-08-18 2011-08-16 27.099 1,717,935 -26,791 0.11% 46,553,782
2011-08-16 2011-08-12 25.755 1,744,726 -4,466 0.11% 44,935,331
2011-08-15 2011-08-11 26.068 1,749,192 +105,378 0.11% 45,598,791
2011-08-12 2011-08-10 25.755 1,643,814 -236,653 0.11% 42,336,347
2011-08-11 2011-08-09 25.307 1,880,467 -628,204 0.12% 47,589,049
2011-08-10 2011-08-08 25.845 2,508,671 +995,731 0.16% 64,835,429
2011-08-09 2011-08-05 26.248 1,512,940 +399,185 0.10% 39,711,124
2011-08-08 2011-08-04 26.740 1,113,755 -424,190 0.07% 29,782,206
2011-08-05 2011-08-03 27.188 1,537,945 -1,270,338 0.10% 41,814,062
2011-08-04 2011-08-02 27.995 2,808,283 -26,791 0.18% 78,616,508
2011-08-03 2011-08-01 28.218 2,835,074 -8,037 0.18% 80,001,441
2011-08-02 2011-07-29 28.218 2,843,111 +805,917 0.18% 80,228,233
2011-08-01 2011-07-28 28.174 2,037,194 +152,708 0.13% 57,395,243
2011-07-29 2011-07-27 28.577 1,884,486 -152,708 0.12% 53,852,573
2011-07-28 2011-07-26 28.442 2,037,194 +361,678 0.13% 57,942,733
2011-07-27 2011-07-25 28.129 1,675,516 -70,550 0.11% 47,130,396
2011-07-26 2011-07-22 28.801 1,746,066 -71,948 0.11% 50,288,015
2011-07-25 2011-07-21 27.771 1,818,014 +22,326 0.12% 50,487,257
2011-07-22 2011-07-20 27.995 1,795,688 +1,421,261 0.12% 50,269,407
2011-07-21 2011-07-19 26.740 374,427 +89,303 0.02% 10,012,311
2011-07-20 2011-07-18 26.740 285,124 +9,162 0.02% 7,624,317
2011-07-19 2011-07-15 27.233 275,962 -612,620 0.02% 7,515,290
2011-07-18 2011-07-14 28.308 888,582 +13,396 0.06% 25,154,023
2011-07-15 2011-07-13 28.308 875,186 -141,992 0.06% 24,774,808
2011-07-14 2011-07-12 27.681 1,017,178 +133,954 0.07% 28,156,476
2011-07-13 2011-07-11 29.114 883,224 +75,908 0.06% 25,714,441
2011-07-12 2011-07-08 30.100 807,316 +87,964 0.05% 24,299,968
2011-07-11 2011-07-07 29.114 719,352 +526,889 0.05% 20,943,424
2011-07-08 2011-07-06 29.383 192,463 -110,736 0.01% 5,655,148
2011-07-07 2011-07-05 29.114 303,199 -42,173 0.02% 8,827,424
2011-07-05 2011-06-30 27.009 345,372 -398,292 0.02% 9,328,188
2011-07-04 2011-06-29 26.337 743,664 -20,540 0.05% 19,586,054
2011-06-30 2011-06-28 26.337 764,204 -170,569 0.05% 20,127,021
2011-06-29 2011-06-27 26.472 934,773 -16,075 0.06% 24,744,946
2011-06-28 2011-06-24 26.382 950,848 -165,211 0.06% 25,085,297
2011-06-27 2011-06-23 25.397 1,116,059 +280,413 0.07% 28,344,126
2011-06-24 2011-06-22 25.665 835,646 +142,206 0.05% 21,447,162
2011-06-23 2011-06-21 25.800 693,440 -1,180,142 0.04% 17,890,572
2011-06-22 2011-06-20 25.173 1,873,582 -204,504 0.12% 47,163,050
2011-06-21 2011-06-17 25.486 2,078,086 +158,067 0.13% 52,962,521
2011-06-17 2011-06-15 26.337 1,920,019 -107,164 0.12% 50,567,993
2011-06-16 2011-06-14 25.710 2,027,183 -17,861 0.13% 52,119,196
2011-06-15 2011-06-13 25.531 2,045,044 +913,126 0.13% 52,212,006
2011-06-14 2011-06-10 25.889 1,131,918 -209,863 0.07% 29,304,591
2011-06-13 2011-06-09 26.158 1,341,781 +136,634 0.09% 35,098,402
2011-06-10 2011-06-08 26.830 1,205,147 -233,974 0.08% 32,334,021
2011-06-09 2011-06-07 27.860 1,439,121 +534,033 0.09% 40,094,108
2011-06-08 2011-06-03 29.249 905,088 -238,440 0.06% 26,472,615
2011-06-07 2011-06-02 29.383 1,143,528 -202,718 0.07% 33,600,327
2011-06-03 2011-06-01 29.741 1,346,246 -912,679 0.09% 40,039,198
2011-06-02 2011-05-31 29.965 2,258,925 -184,411 0.15% 67,689,420
2011-06-01 2011-05-30 29.607 2,443,336 -48,224 0.16% 72,339,835
2011-05-31 2011-05-27 28.711 2,491,560 +59,833 0.16% 71,535,603
2011-05-30 2011-05-26 28.084 2,431,727 -389,362 0.16% 68,292,847
2011-05-27 2011-05-25 27.860 2,821,089 +758,185 0.18% 78,595,926
2011-05-26 2011-05-24 28.353 2,062,904 -415,260 0.13% 58,489,188
2011-05-25 2011-05-23 27.547 2,478,164 -171,016 0.16% 68,264,989
2011-05-24 2011-05-20 28.398 2,649,180 -484,649 0.17% 75,230,438
2011-05-23 2011-05-19 28.398 3,133,829 -568,861 0.20% 88,993,322
2011-05-20 2011-05-18 27.815 3,702,690 +589,133 0.24% 102,991,603
2011-05-19 2011-05-17 27.009 3,113,557 +22,326 0.20% 84,094,385
2011-05-18 2011-05-16 26.785 3,091,231 +22,326 0.20% 82,799,079
2011-05-17 2011-05-13 27.233 3,068,905 -684,956 0.20% 83,575,674
2011-05-16 2011-05-12 27.099 3,753,861 +164,318 0.24% 101,724,702
2011-05-13 2011-05-11 28.564 3,589,543 -147,350 0.23% 102,531,852
2011-05-12 2011-05-09 28.336 3,736,893 +250,110 0.24% 105,888,202
2011-05-11 2011-05-06 27.515 3,486,783 -565,424 0.23% 95,937,311
2011-05-09 2011-05-05 27.651 4,052,207 -57,857 0.27% 112,049,405
2011-05-06 2011-05-04 27.651 4,110,064 +676,756 0.27% 113,649,235
2011-05-05 2011-05-03 28.792 3,433,308 -13,150 0.23% 98,852,449
2011-05-04 2011-04-29 28.792 3,446,458 +120,098 0.23% 99,231,066
2011-05-03 2011-04-28 28.975 3,326,360 -193,734 0.22% 96,380,302
2011-04-29 2011-04-27 29.842 3,520,094 +1,395,652 0.23% 105,045,468
2011-04-28 2011-04-26 31.165 2,124,442 -48,215 0.14% 66,208,064
2011-04-27 2011-04-21 31.758 2,172,657 +46,462 0.14% 68,999,464
2011-04-26 2011-04-20 31.576 2,126,195 +135,877 0.14% 67,135,851
2011-04-21 2011-04-19 30.389 1,990,318 -20,664 0.13% 60,484,210
2011-04-20 2011-04-18 30.161 2,010,982 -63,555 0.13% 60,653,372
2011-04-19 2011-04-15 29.248 2,074,537 -8,766 0.14% 60,677,059
2011-04-18 2011-04-14 28.655 2,083,303 -103,442 0.14% 59,697,672
2011-04-15 2011-04-13 28.153 2,186,745 -284,904 0.14% 61,564,253
2011-04-14 2011-04-12 27.834 2,471,649 -525,976 0.16% 68,795,802
2011-04-13 2011-04-11 27.925 2,997,625 +675,572 0.20% 83,709,362
2011-04-12 2011-04-08 28.883 2,322,053 -1,271,108 0.15% 67,068,894
2011-04-11 2011-04-07 28.427 3,593,161 +854,141 0.24% 102,143,335
2011-04-08 2011-04-06 29.750 2,739,020 +1,446,434 0.18% 81,486,959
2011-04-07 2011-04-04 29.614 1,292,586 -8,766 0.08% 38,278,019
2011-04-06 2011-04-01 28.655 1,301,352 -20,601 0.09% 37,290,631
2011-04-04 2011-03-31 27.971 1,321,953 -30,682 0.09% 36,976,159
2011-04-01 2011-03-30 27.423 1,352,635 -145,520 0.09% 37,093,721
2011-03-31 2011-03-29 26.328 1,498,155 +213,020 0.10% 39,443,720
2011-03-30 2011-03-28 27.241 1,285,135 +147,274 0.08% 35,008,088
2011-03-29 2011-03-25 27.286 1,137,861 +25,422 0.07% 31,048,148
2011-03-28 2011-03-24 26.648 1,112,439 -101,689 0.07% 29,643,833
2011-03-25 2011-03-23 25.872 1,214,128 +105,195 0.08% 31,411,801
2011-03-24 2011-03-22 26.419 1,108,933 -93,799 0.07% 29,297,407
2011-03-23 2011-03-21 25.826 1,202,732 +148,150 0.08% 31,062,085
2011-03-22 2011-03-18 24.686 1,054,582 -442,696 0.07% 26,032,923
2011-03-21 2011-03-17 22.997 1,497,278 +110,455 0.10% 34,433,272
2011-03-18 2011-03-16 22.952 1,386,823 +25,422 0.09% 31,829,831
2011-03-17 2011-03-15 22.176 1,361,401 +175,325 0.09% 30,190,315
2011-03-16 2011-03-14 22.222 1,186,076 -129,741 0.08% 26,356,442
2011-03-15 2011-03-11 21.971 1,315,817 -111,331 0.09% 28,909,268
2011-03-14 2011-03-10 22.176 1,427,148 +135,000 0.09% 31,648,315
2011-03-11 2011-03-09 22.564 1,292,148 -270,001 0.08% 29,155,726
2011-03-10 2011-03-08 23.225 1,562,149 +267,371 0.10% 36,281,526
2011-03-09 2011-03-07 23.225 1,294,778 +102,566 0.09% 30,071,729
2011-03-08 2011-03-04 23.636 1,192,212 -184,092 0.08% 28,179,193
2011-03-03 2011-03-01 22.997 1,376,304 -453,821 0.09% 31,651,203
2011-03-02 2011-02-28 22.404 1,830,125 +175,326 0.12% 41,002,237
2011-03-01 2011-02-25 22.290 1,654,799 +21,039 0.11% 36,885,453
2011-02-28 2011-02-24 22.244 1,633,760 -23,669 0.11% 36,341,947
2011-02-25 2011-02-23 22.860 1,657,429 +624,763 0.11% 37,889,421
2011-02-24 2011-02-22 23.317 1,032,666 -66,624 0.07% 24,078,315
2011-02-23 2011-02-21 24.001 1,099,290 +75,390 0.07% 26,384,164
2011-02-22 2011-02-18 24.321 1,023,900 +260,358 0.07% 24,901,761
2011-02-21 2011-02-17 24.138 763,542 +63,994 0.05% 18,430,364
2011-02-18 2011-02-16 25.187 699,548 -14,903 0.05% 17,619,838
2011-02-17 2011-02-15 25.552 714,451 -368,183 0.05% 18,256,007
2011-02-16 2011-02-14 26.009 1,082,634 +191,981 0.07% 28,158,001
2011-02-15 2011-02-11 25.324 890,653 -58,734 0.06% 22,555,208
2011-02-14 2011-02-10 25.781 949,387 +397,112 0.06% 24,475,808
2011-02-11 2011-02-09 26.648 552,275 -109,578 0.04% 14,716,805
2011-02-10 2011-02-08 27.104 661,853 -284,904 0.04% 17,938,796
2011-02-09 2011-02-07 26.921 946,757 -7,013 0.06% 25,488,005
2011-02-08 2011-02-02 26.921 953,770 -135,877 0.06% 25,676,805
2011-02-07 2011-01-31 26.419 1,089,647 +117,468 0.07% 28,787,881
2011-01-31 2011-01-27 26.009 972,179 -122,728 0.06% 25,285,200
2011-01-28 2011-01-26 27.469 1,094,907 -44,708 0.07% 30,075,928
2011-01-27 2011-01-25 27.925 1,139,615 -34,188 0.07% 31,824,009
2011-01-26 2011-01-24 27.834 1,173,803 -177,387 0.08% 32,671,597
2011-01-25 2011-01-21 27.925 1,351,190 +80,649 0.09% 37,732,289
2011-01-24 2011-01-20 27.925 1,270,541 +227,047 0.08% 35,480,147
2011-01-21 2011-01-19 28.975 1,043,494 -649,782 0.07% 30,234,932
2011-01-20 2011-01-18 28.245 1,693,276 -28,052 0.11% 47,825,962
2011-01-19 2011-01-17 28.473 1,721,328 -22,792 0.11% 49,010,996
2011-01-18 2011-01-14 29.203 1,744,120 -745,133 0.11% 50,933,280
2011-01-17 2011-01-13 29.248 2,489,253 +456,268 0.16% 72,806,873
2011-01-13 2011-01-11 28.382 2,032,985 +8,766 0.13% 57,699,210
2011-01-12 2011-01-10 29.340 2,024,219 +114,163 0.13% 59,390,062
2011-01-11 2011-01-07 30.435 1,910,056 +63,117 0.13% 58,132,265
2011-01-10 2011-01-06 28.655 1,846,939 -143,767 0.12% 52,924,590
2011-01-06 2011-01-04 27.971 1,990,706 -479,515 0.13% 55,681,754
2011-01-04 2010-12-31 26.100 2,470,221 +539,012 0.16% 64,472,891
2011-01-03 2010-12-29 26.921 1,931,209 +657,470 0.13% 51,990,812
2010-12-21 2010-12-17 24.959 1,273,739 +7,890 0.08% 31,791,651
2010-12-20 2010-12-16 25.826 1,265,849 +446,203 0.08% 32,692,162
2010-12-17 2010-12-15 26.419 819,646 -259,481 0.05% 21,654,602
2010-12-16 2010-12-14 26.556 1,079,127 -166,560 0.07% 28,657,668
2010-12-15 2010-12-13 26.054 1,245,687 -80,649 0.08% 32,455,653
2010-12-14 2010-12-10 25.963 1,326,336 +2,978 0.09% 34,435,876
2010-12-13 2010-12-09 26.009 1,323,358 +56,632 0.09% 34,418,942
2010-12-10 2010-12-08 25.370 1,266,726 -398,687 0.08% 32,136,812
2010-12-09 2010-12-07 26.100 1,665,413 +198,994 0.11% 43,467,362
2010-12-08 2010-12-06 26.009 1,466,419 -490,212 0.10% 38,139,785
2010-12-07 2010-12-03 25.507 1,956,631 -440,943 0.13% 49,907,527
2010-12-06 2010-12-02 25.416 2,397,574 -21,039 0.16% 60,935,801
2010-12-03 2010-12-01 25.324 2,418,613 +729,353 0.16% 61,249,800
2010-12-02 2010-11-30 24.868 1,689,260 +462,859 0.11% 42,008,610
2010-12-01 2010-11-29 25.644 1,226,401 -204,254 0.08% 31,449,527
2010-11-30 2010-11-26 25.324 1,430,655 -117,468 0.09% 36,230,407
2010-11-29 2010-11-25 25.187 1,548,123 -42,954 0.10% 38,993,287
2010-11-26 2010-11-24 24.777 1,591,077 -18,410 0.10% 39,421,790
2010-11-25 2010-11-23 24.686 1,609,487 +730,193 0.11% 39,731,050
2010-11-24 2010-11-22 25.187 879,294 -819,608 0.06% 22,147,183
2010-11-19 2010-11-17 24.366 1,698,902 -35,066 0.11% 41,395,668
2010-11-18 2010-11-16 24.822 1,733,968 +876,627 0.11% 43,041,291
2010-11-17 2010-11-15 25.051 857,341 -20,162 0.06% 21,476,883
2010-11-16 2010-11-12 25.918 877,503 -168,313 0.06% 22,742,712
2010-11-15 2010-11-11 26.511 1,045,816 +85,033 0.07% 27,725,330
2010-11-12 2010-11-10 26.739 960,783 +7,013 0.06% 25,690,244
2010-11-11 2010-11-09 28.883 953,770 -186,721 0.06% 27,548,165
2010-11-10 2010-11-08 27.834 1,140,491 +217,403 0.07% 31,744,392
2010-11-09 2010-11-05 27.378 923,088 +91,169 0.06% 25,272,003
2010-11-08 2010-11-04 25.872 831,919 -220,910 0.05% 21,523,327
2010-11-05 2010-11-03 25.507 1,052,829 +274,385 0.07% 26,854,369
2010-11-04 2010-11-02 24.321 778,444 +163,052 0.05% 18,932,148
2010-11-03 2010-11-01 23.682 615,392 +363,800 0.04% 14,573,522
2010-11-02 2010-10-29 23.271 251,592 -86,786 0.02% 5,854,803
2010-11-01 2010-10-28 22.997 338,378 -45,584 0.02% 7,781,762
2010-10-29 2010-10-27 22.860 383,962 -252,469 0.03% 8,777,509
2010-10-28 2010-10-26 22.107 636,431 +65,747 0.04% 14,069,881
2010-10-27 2010-10-25 21.971 570,684 -123,604 0.04% 12,538,261
2010-10-26 2010-10-22 21.309 694,288 +3,506 0.05% 14,794,553
2010-10-25 2010-10-21 22.062 690,782 +274,384 0.05% 15,239,924
2010-10-22 2010-10-20 22.655 416,398 -416,836 0.03% 9,433,507
2010-10-21 2010-10-19 24.138 833,234 +323,476 0.05% 20,112,588
2010-10-20 2010-10-18 24.321 509,758 -87,663 0.03% 12,397,570
2010-10-19 2010-10-15 24.412 597,421 -244,141 0.04% 14,584,098
2010-10-18 2010-10-14 24.001 841,562 +1,315 0.06% 20,198,409
2010-10-15 2010-10-13 24.457 840,247 +316,024 0.06% 20,550,248
2010-10-14 2010-10-12 21.742 524,223 -318,596 0.03% 11,397,885
2010-10-13 2010-10-11 21.104 842,819 -358,540 0.06% 17,786,536
2010-10-12 2010-10-08 21.035 1,201,359 -28,052 0.08% 25,270,803
2010-10-11 2010-10-07 21.081 1,229,411 -268,248 0.08% 25,916,979
2010-10-08 2010-10-06 21.263 1,497,659 +640,318 0.10% 31,845,214
2010-10-07 2010-10-05 20.533 857,341 -170,065 0.06% 17,604,002
2010-10-06 2010-10-04 20.351 1,027,406 +173,572 0.07% 20,908,471
2010-10-05 2010-09-30 20.077 853,834 +335,748 0.06% 17,142,392
2010-10-04 2010-09-29 20.396 518,086 -1,092,277 0.03% 10,567,073
2010-09-30 2010-09-28 20.625 1,610,363 +87,662 0.11% 33,212,956
2010-09-29 2010-09-27 20.944 1,522,701 -914,321 0.10% 31,891,330
2010-09-28 2010-09-24 21.423 2,437,022 -59,611 0.16% 52,208,397
2010-09-27 2010-09-22 21.583 2,496,633 +40,325 0.16% 53,884,165
2010-09-24 2010-09-21 21.925 2,456,308 -7,890 0.16% 53,854,441
2010-09-22 2010-09-20 21.925 2,464,198 +63,994 0.16% 54,027,429
2010-09-21 2010-09-17 22.176 2,400,204 +220,033 0.16% 53,226,724
2010-09-20 2010-09-16 21.902 2,180,171 -17,532 0.14% 47,750,410
2010-09-17 2010-09-15 22.339 2,197,703 -183,215 0.14% 49,094,002
2010-09-16 2010-09-14 22.454 2,380,918 +102,040 0.16% 53,460,115
2010-09-15 2010-09-13 22.132 2,278,878 +89,726 0.15% 50,436,472
2010-09-14 2010-09-10 21.466 2,189,152 -28,747 0.14% 46,993,103
2010-09-13 2010-09-09 21.604 2,217,899 -17,423 0.15% 47,915,716
2010-09-10 2010-09-08 21.535 2,235,322 +300,802 0.15% 48,138,164
2010-09-09 2010-09-07 22.063 1,934,520 -560,573 0.13% 42,681,847
2010-09-08 2010-09-06 22.247 2,495,093 -25,263 0.16% 55,508,195
2010-09-07 2010-09-03 21.604 2,520,356 +189,036 0.17% 54,450,028
2010-09-06 2010-09-02 20.984 2,331,320 -163,773 0.15% 48,920,927
2010-09-02 2010-08-31 20.869 2,495,093 +1,678,843 0.16% 52,071,155
2010-09-01 2010-08-30 20.640 816,250 -75,788 0.05% 16,847,268
2010-08-30 2010-08-26 20.410 892,038 -212,556 0.06% 18,206,720
2010-08-27 2010-08-25 20.479 1,104,594 +266,566 0.07% 22,621,121
2010-08-26 2010-08-24 21.443 838,028 -165,515 0.06% 17,970,162
2010-08-25 2010-08-23 21.053 1,003,543 -6,098 0.07% 21,127,685
2010-08-24 2010-08-20 21.650 1,009,641 +74,918 0.07% 21,858,747
2010-08-23 2010-08-19 21.420 934,723 -60,108 0.06% 20,022,171
2010-08-20 2010-08-18 21.168 994,831 -63,406 0.07% 21,058,470
2010-08-19 2010-08-17 21.352 1,058,237 +26,134 0.07% 22,595,007
2010-08-18 2010-08-16 21.535 1,032,103 +331,030 0.07% 22,226,571
2010-08-17 2010-08-13 22.063 701,073 -1,032,048 0.05% 15,467,967
2010-08-16 2010-08-12 21.696 1,733,121 -479,993 0.11% 37,601,683
2010-08-13 2010-08-11 22.017 2,213,114 +13,066 0.15% 48,726,923
2010-08-12 2010-08-10 22.316 2,200,048 +203,603 0.15% 49,095,876
2010-08-11 2010-08-09 22.867 1,996,445 +310,123 0.13% 45,652,365
2010-08-10 2010-08-06 22.499 1,686,322 +878,971 0.11% 37,941,385
2010-08-09 2010-08-05 22.614 807,351 -497,416 0.05% 18,257,664
2010-08-06 2010-08-04 23.372 1,304,767 +869,389 0.09% 30,494,909
2010-08-05 2010-08-03 24.107 435,378 -21,778 0.03% 10,495,482
2010-08-04 2010-08-02 23.739 457,156 -106,278 0.03% 10,852,544
2010-08-03 2010-07-30 23.234 563,434 -21,779 0.04% 13,090,920
2010-08-02 2010-07-29 22.959 585,213 +63,593 0.04% 13,435,708
2010-07-30 2010-07-28 22.959 521,620 +418,827 0.03% 11,975,698
2010-07-29 2010-07-27 23.142 102,793 +70,561 0.01% 2,378,870
2010-07-28 2010-07-26 23.418 32,232 -552,297 0.00% 754,804
2010-07-27 2010-07-23 23.188 584,529 +81,886 0.04% 13,554,204
2010-07-26 2010-07-22 22.316 502,643 +228,237 0.03% 11,216,891
2010-07-23 2010-07-21 22.109 274,406 -46,606 0.02% 6,066,895
2010-07-22 2010-07-20 21.535 321,012 -273,535 0.02% 6,913,066
2010-07-21 2010-07-19 20.571 594,547 -169,870 0.04% 12,230,404
2010-07-20 2010-07-16 20.158 764,417 +319,705 0.05% 15,408,893
2010-07-19 2010-07-15 20.456 444,712 -350,064 0.03% 9,097,104
2010-07-16 2010-07-14 21.030 794,776 -1,743 0.05% 16,714,247
2010-07-15 2010-07-13 20.617 796,519 -103,229 0.05% 16,421,736
2010-07-14 2010-07-12 20.869 899,748 -314,478 0.06% 18,777,223
2010-07-13 2010-07-09 20.548 1,214,226 +218,654 0.08% 24,949,920
2010-07-12 2010-07-08 19.515 995,572 +948,531 0.07% 19,428,452
2010-07-09 2010-07-07 19.170 47,041 -86,242 0.00% 901,799
2010-07-08 2010-07-06 19.056 133,283 -54,010 0.01% 2,539,800
2010-07-07 2010-07-05 18.597 187,293 +113,247 0.01% 3,482,997
2010-07-06 2010-07-02 19.148 74,046 +14,809 0.00% 1,417,798
2010-07-05 2010-06-30 18.574 59,237 -59,237 0.00% 1,100,242
2010-07-02 2010-06-29 19.056 118,474 +83,629 0.01% 2,257,604
2010-06-28 2010-06-24 20.204 34,845 +2,613 0.00% 703,995
2010-06-25 2010-06-23 20.410 32,232 -405,947 0.00% 657,863
2010-06-24 2010-06-22 20.663 438,179 +68,820 0.03% 9,054,004
2010-06-23 2010-06-21 20.617 369,359 +324,060 0.02% 7,615,030
2010-06-22 2010-06-18 18.964 45,299 -95,824 0.00% 859,044
2010-06-21 2010-06-17 18.597 141,123 -211,685 0.01% 2,624,396
2010-06-18 2010-06-15 18.091 352,808 +162,030 0.02% 6,382,800
2010-06-17 2010-06-14 17.770 190,778 +55,753 0.01% 3,390,126
2010-06-15 2010-06-11 17.563 135,025 +33,103 0.01% 2,371,495
2010-06-14 2010-06-10 17.150 101,922 +4,355 0.01% 1,747,975
2010-06-10 2010-06-08 17.839 97,567 +13,067 0.01% 1,740,486
2010-06-09 2010-06-07 18.321 84,500 -841,554 0.01% 1,548,126
2010-06-08 2010-06-04 18.872 926,054 +280,416 0.06% 17,476,511
2010-06-07 2010-06-03 18.642 645,638 -105,407 0.04% 12,036,264
2010-06-04 2010-06-02 18.068 751,045 +314,479 0.05% 13,570,232
2010-06-03 2010-06-01 18.275 436,566 -1,336,315 0.03% 7,978,285
2010-06-02 2010-05-31 19.239 1,772,881 +235,205 0.11% 34,109,095
2010-06-01 2010-05-28 18.895 1,537,676 +1,080,084 0.10% 29,054,357
2010-05-31 2010-05-27 19.331 457,592 -434,694 0.03% 8,845,800
2010-05-28 2010-05-26 18.743 892,286 +407,066 0.06% 16,724,274
2010-05-27 2010-05-25 18.417 485,220 +15,942 0.03% 8,936,201
2010-05-26 2010-05-24 19.629 469,278 -18,016 0.03% 9,211,480
2010-05-25 2010-05-20 18.370 487,294 -12,011 0.03% 8,951,677
2010-05-24 2010-05-19 18.463 499,305 -310,564 0.03% 9,218,882
2010-05-20 2010-05-18 19.093 809,869 -46,327 0.05% 15,462,718
2010-05-19 2010-05-17 18.487 856,196 +77,212 0.06% 15,828,273
2010-05-18 2010-05-14 19.279 778,984 -90,939 0.05% 15,018,314
2010-05-17 2010-05-13 19.489 869,923 -415,229 0.06% 16,954,080
2010-05-14 2010-05-12 19.279 1,285,152 +444,398 0.08% 24,776,910
2010-05-13 2010-05-11 19.676 840,754 +27,453 0.06% 16,542,401
2010-05-12 2010-05-10 20.258 813,301 -4,289 0.05% 16,476,244
2010-05-11 2010-05-07 19.699 817,590 -511,316 0.05% 16,105,693
2010-05-07 2010-05-05 19.582 1,328,906 +498,018 0.09% 26,023,200
2010-05-06 2010-05-04 20.305 830,888 -6,863 0.05% 16,871,270
2010-05-05 2010-05-03 20.771 837,751 +258,231 0.05% 17,401,224
2010-05-04 2010-04-30 21.447 579,520 +267,669 0.04% 12,429,206
2010-05-03 2010-04-29 21.191 311,851 -200,752 0.02% 6,608,428
2010-04-30 2010-04-28 20.398 512,603 +177,588 0.03% 10,456,259
2010-04-29 2010-04-27 20.492 335,015 -322,575 0.02% 6,864,996
2010-04-28 2010-04-26 20.282 657,590 -49,759 0.04% 13,337,106
2010-04-27 2010-04-23 19.722 707,349 -28,311 0.05% 13,950,547
2010-04-26 2010-04-22 20.025 735,660 +61,770 0.05% 14,731,856
2010-04-23 2010-04-21 20.422 673,890 -3,432 0.04% 13,761,959
2010-04-22 2010-04-20 20.818 677,322 +8,579 0.04% 14,100,476
2010-04-21 2010-04-19 20.678 668,743 +85,792 0.04% 13,828,339
2010-04-19 2010-04-15 22.380 582,951 -21,448 0.04% 13,046,392
2010-04-14 2010-04-12 23.639 604,399 +115,818 0.04% 14,287,256
2010-04-13 2010-04-09 25.644 488,581 -376,195 0.03% 12,529,000
2010-04-12 2010-04-08 25.177 864,776 -180,161 0.06% 21,772,812
2010-04-09 2010-04-07 25.690 1,044,937 +260,805 0.07% 26,844,718
2010-04-01 2010-03-30 24.944 784,132 +316,999 0.05% 19,559,606
2010-03-31 2010-03-29 24.198 467,133 -115,818 0.03% 11,303,815
2010-03-30 2010-03-26 23.126 582,951 -124,398 0.04% 13,481,272
2010-03-25 2010-03-23 23.406 707,349 +111,529 0.05% 16,555,969
2010-03-24 2010-03-22 23.592 595,820 -64,343 0.04% 14,056,679
2010-03-23 2010-03-19 24.245 660,163 -1,418,949 0.04% 16,005,589
2010-03-22 2010-03-18 23.825 2,079,112 -237,642 0.14% 49,535,429
2010-03-19 2010-03-17 24.292 2,316,754 -316,569 0.15% 56,277,499
2010-03-18 2010-03-16 23.965 2,633,323 -301,128 0.17% 63,107,996
2010-03-17 2010-03-15 24.152 2,934,451 -442,682 0.19% 70,871,849
2010-03-16 2010-03-12 24.618 3,377,133 +460,699 0.22% 83,137,934
2010-03-15 2010-03-11 25.317 2,916,434 +542,200 0.19% 73,836,164
2010-03-12 2010-03-10 25.830 2,374,234 -66,059 0.15% 61,326,817
2010-03-11 2010-03-09 26.110 2,440,293 +205,470 0.16% 63,715,800
2010-03-10 2010-03-08 25.877 2,234,823 +13,641 0.15% 57,830,009
2010-03-09 2010-03-05 25.597 2,221,182 -319,449 0.14% 56,855,650
2010-03-08 2010-03-04 24.758 2,540,631 -391,208 0.17% 62,900,378
2010-03-05 2010-03-03 25.038 2,931,839 +42,896 0.19% 73,405,997
2010-03-04 2010-03-02 25.690 2,888,943 +676,034 0.19% 74,217,738
2010-03-03 2010-03-01 24.991 2,212,909 -1,123,211 0.14% 55,302,592
2010-03-02 2010-02-26 23.126 3,336,120 +166,435 0.22% 77,150,808
2010-03-01 2010-02-25 22.846 3,169,685 +2,317,349 0.21% 72,415,132
2010-02-26 2010-02-24 22.753 852,336 +320,859 0.06% 19,393,125
2010-02-25 2010-02-23 23.219 531,477 +85,792 0.03% 12,340,449
2010-02-23 2010-02-19 22.613 445,685 -61,770 0.03% 10,078,291
2010-02-18 2010-02-12 23.872 507,455 -148,419 0.03% 12,113,918
2010-02-11 2010-02-09 22.823 655,874 -20,590 0.04% 14,968,913
2010-02-10 2010-02-08 22.007 676,464 -3,431 0.04% 14,886,885
2010-02-09 2010-02-05 22.613 679,895 -176,730 0.04% 15,374,490
2010-02-04 2010-02-02 23.546 856,625 +92,654 0.06% 20,169,692
2010-02-02 2010-01-29 22.869 763,971 +128,687 0.05% 17,471,614
2010-02-01 2010-01-28 22.147 635,284 +174,156 0.04% 14,069,500
2010-01-20 2010-01-18 25.504 461,128 +71,207 0.03% 11,760,505
2010-01-04 2009-12-29 25.784 389,921 -41,180 0.03% 10,053,537
2009-12-28 2009-12-22 24.804 431,101 +278,822 0.03% 10,693,203
2009-12-18 2009-12-16 25.923 152,279 -428,957 0.01% 3,947,589
2009-12-16 2009-12-14 28.674 581,236 +428,957 0.04% 16,666,514
2009-12-09 2009-12-07 29.840 152,279 -17,159 0.01% 4,543,988
2009-12-08 2009-12-04 28.814 169,438 +82,360 0.01% 4,882,210
2009-12-07 2009-12-03 28.022 87,078 -68,633 0.01% 2,440,057
2009-12-04 2009-12-02 26.343 155,711 -248,795 0.01% 4,101,898
2009-12-03 2009-12-01 25.271 404,506 -21,447 0.03% 10,222,130
2009-12-02 2009-11-30 24.898 425,953 -135,551 0.03% 10,605,230
2009-12-01 2009-11-27 23.825 561,504 +55,765 0.04% 13,377,991
2009-11-30 2009-11-26 25.411 505,739 +17,158 0.03% 12,851,094
2009-11-27 2009-11-25 25.131 488,581 -202,896 0.03% 12,278,420
2009-11-26 2009-11-24 24.851 691,477 +158,714 0.04% 17,183,914
2009-11-25 2009-11-23 24.571 532,763 +38,606 0.03% 13,090,668
2009-11-24 2009-11-20 24.385 494,157 -17,159 0.03% 12,049,909
2009-11-23 2009-11-19 24.665 511,316 +4,290 0.03% 12,611,368
2009-11-20 2009-11-18 25.177 507,026 +105,523 0.03% 12,765,597
2009-11-18 2009-11-16 25.830 401,503 +116,676 0.03% 10,370,882
2009-11-17 2009-11-13 25.550 284,827 -42,895 0.02% 7,277,444
2009-11-12 2009-11-10 25.271 327,722 -1,008,047 0.02% 8,281,748
2009-11-11 2009-11-09 25.271 1,335,769 -77,212 0.09% 33,755,752
2009-11-10 2009-11-06 24.665 1,412,981 -104,666 0.09% 34,850,510
2009-11-05 2009-11-03 23.289 1,517,647 +64,344 0.10% 35,344,627
2009-11-03 2009-10-30 23.825 1,453,303 -202,468 0.09% 34,625,353
2009-11-02 2009-10-29 22.869 1,655,771 +1,192,498 0.11% 37,866,610
2009-10-30 2009-10-28 24.292 463,273 +111,529 0.03% 11,253,610
2009-10-29 2009-10-27 25.784 351,744 -29,169 0.02% 9,069,200
2009-10-28 2009-10-23 26.576 380,913 -42,896 0.02% 10,123,199
2009-10-27 2009-10-22 26.110 423,809 +67,775 0.03% 11,065,610
2009-10-23 2009-10-21 25.784 356,034 -103,807 0.02% 9,179,811
2009-10-22 2009-10-20 24.338 459,841 -79,786 0.03% 11,191,681
2009-10-21 2009-10-19 23.219 539,627 -98,660 0.04% 12,529,685
2009-10-20 2009-10-16 22.100 638,287 +6,864 0.04% 14,106,247
2009-10-19 2009-10-15 22.636 631,423 -25,738 0.04% 14,293,111
2009-10-15 2009-10-13 22.054 657,161 +25,738 0.04% 14,492,725
2009-10-14 2009-10-12 22.590 631,423 +77,212 0.04% 14,263,671
2009-10-13 2009-10-09 23.126 554,211 -8,579 0.04% 12,816,633
2009-10-12 2009-10-08 23.546 562,790 -1,946,174 0.04% 13,251,190
2009-10-09 2009-10-07 22.939 2,508,964 -94,371 0.16% 57,554,154
2009-10-08 2009-10-06 22.147 2,603,335 -171,582 0.17% 57,655,509
2009-10-07 2009-10-05 20.841 2,774,917 -1,117,860 0.18% 57,832,859
2009-10-06 2009-10-02 20.818 3,892,777 +51,475 0.25% 81,039,757
2009-10-05 2009-09-30 21.261 3,841,302 +1,640,757 0.25% 81,669,601
2009-10-02 2009-09-29 21.634 2,200,545 -6,863 0.14% 47,606,404
2009-09-30 2009-09-28 21.051 2,207,408 +78,928 0.14% 46,468,377
2009-09-29 2009-09-25 22.147 2,128,480 +1,348,638 0.14% 47,138,996
2009-09-28 2009-09-24 22.123 779,842 +64,343 0.05% 17,252,816
2009-09-25 2009-09-23 23.024 715,499 +34,317 0.05% 16,473,709
2009-09-24 2009-09-22 23.540 681,182 +3,884 0.04% 16,034,955
2009-09-23 2009-09-21 23.399 677,298 -3,561,358 0.04% 15,848,246
2009-09-22 2009-09-18 23.821 4,238,656 +1,338,389 0.28% 100,970,090
2009-09-21 2009-09-17 24.431 2,900,267 +2,269,032 0.19% 70,855,989
2009-09-18 2009-09-16 24.149 631,235 -3,642,394 0.04% 15,244,008
2009-09-17 2009-09-15 23.868 4,273,629 +21,325 0.28% 102,003,590
2009-09-16 2009-09-14 24.103 4,252,304 +1,468,047 0.28% 102,491,602
2009-09-15 2009-09-11 24.431 2,784,257 -17,060 0.18% 68,021,766
2009-09-14 2009-09-10 24.853 2,801,317 -17,061 0.18% 69,620,796
2009-09-11 2009-09-09 24.853 2,818,378 -34,120 0.18% 70,044,811
2009-09-10 2009-09-08 24.009 2,852,498 +1,364,831 0.19% 68,485,112
2009-09-09 2009-09-07 23.868 1,487,667 +874,346 0.10% 35,507,849
2009-09-08 2009-09-04 22.813 613,321 -166,339 0.04% 13,991,734
2009-09-07 2009-09-03 21.313 779,660 -102,363 0.05% 16,616,517
2009-09-04 2009-09-02 20.375 882,023 +12,796 0.06% 17,970,930
2009-09-03 2009-09-01 20.937 869,227 -21,326 0.06% 18,199,335
2009-09-02 2009-08-31 20.656 890,553 +115,158 0.06% 18,395,286
2009-09-01 2009-08-28 21.125 775,395 +34,974 0.05% 16,380,179
2009-08-31 2009-08-27 21.828 740,421 +56,299 0.05% 16,162,155
2009-08-26 2009-08-24 22.555 684,122 -2,731,369 0.04% 15,430,482
2009-08-25 2009-08-21 22.039 3,415,491 -42,651 0.22% 75,275,190
2009-08-24 2009-08-20 22.180 3,458,142 -55,447 0.23% 76,701,670
2009-08-21 2009-08-19 21.711 3,513,589 -12,795 0.23% 76,283,886
2009-08-20 2009-08-18 21.781 3,526,384 +56,299 0.23% 76,809,719
2009-08-19 2009-08-17 21.946 3,470,085 +49,475 0.23% 76,152,966
2009-08-18 2009-08-14 22.790 3,420,610 +17,061 0.22% 77,954,410
2009-08-17 2009-08-13 23.118 3,403,549 -85,302 0.22% 78,682,796
2009-08-14 2009-08-12 22.039 3,488,851 +1,637,798 0.23% 76,891,997
2009-08-13 2009-08-11 22.743 1,851,053 +1,129,398 0.12% 42,097,999
2009-08-11 2009-08-07 22.368 721,655 +110,893 0.05% 16,141,685
2009-08-10 2009-08-06 23.962 610,762 -21,326 0.04% 14,635,035
2009-08-07 2009-08-05 23.540 632,088 +139,256 0.04% 14,879,287
2009-08-06 2009-08-04 24.712 492,832 +47,556 0.03% 12,178,965
2009-08-05 2009-08-03 25.509 445,276 +5,971 0.03% 11,358,711
2009-08-04 2009-07-31 25.697 439,305 -119,423 0.03% 11,288,794
2009-08-03 2009-07-30 24.759 558,728 +62,270 0.04% 13,833,600
2009-07-31 2009-07-29 24.994 496,458 +81,037 0.03% 12,408,251
2009-07-29 2009-07-27 26.025 415,421 -51,181 0.03% 10,811,409
2009-07-28 2009-07-24 25.275 466,602 -119,423 0.03% 11,793,324
2009-07-27 2009-07-23 24.149 586,025 -102,362 0.04% 14,152,209
2009-07-24 2009-07-22 23.188 688,387 -29,429 0.04% 15,962,460
2009-07-23 2009-07-21 23.587 717,816 -266,142 0.05% 16,930,975
2009-07-22 2009-07-20 23.681 983,958 +346,752 0.06% 23,300,691
2009-07-21 2009-07-17 23.727 637,206 -29,856 0.04% 15,119,284
2009-07-20 2009-07-16 22.883 667,062 -17,060 0.04% 15,264,651
2009-07-17 2009-07-15 23.446 684,122 -63,976 0.04% 16,040,002
2009-07-16 2009-07-14 22.883 748,098 -63,977 0.05% 17,119,031
2009-07-15 2009-07-13 21.969 812,075 +98,097 0.05% 17,840,482
2009-07-14 2009-07-10 22.766 713,978 -252,493 0.05% 16,254,549
2009-07-13 2009-07-09 22.461 966,471 +38,385 0.06% 21,708,269
2009-07-10 2009-07-08 22.625 928,086 +243,111 0.06% 20,998,409
2009-07-09 2009-07-07 24.056 684,975 +166,339 0.04% 16,477,562
2009-07-08 2009-07-06 25.744 518,636 -146,719 0.03% 13,351,678
2009-07-07 2009-07-03 25.791 665,355 +328,412 0.04% 17,159,988
2009-07-02 2009-06-29 27.104 336,943 -40,092 0.02% 9,132,404
2009-06-30 2009-06-26 26.916 377,035 +266,142 0.02% 10,148,326
2009-06-29 2009-06-25 26.025 110,893 -139,895 0.01% 2,886,011
2009-06-26 2009-06-24 24.478 250,788 -17,060 0.02% 6,138,724
2009-06-24 2009-06-22 23.681 267,848 -93,832 0.02% 6,342,795
2009-06-23 2009-06-19 22.485 361,680 +17,060 0.02% 8,132,311
2009-06-22 2009-06-18 22.438 344,620 +76,772 0.02% 7,732,560
2009-06-19 2009-06-17 22.883 267,848 -207,284 0.02% 6,129,275
2009-06-18 2009-06-16 21.852 475,132 +13,648 0.03% 10,382,479
2009-06-17 2009-06-15 22.813 461,484 +50,328 0.03% 10,527,866
2009-06-16 2009-06-12 23.915 411,156 -42,651 0.03% 9,832,810
2009-06-12 2009-06-10 22.977 453,807 -34,120 0.03% 10,427,210
2009-06-11 2009-06-09 21.922 487,927 +38,386 0.03% 10,696,392
2009-06-08 2009-06-04 23.399 449,541 +66,535 0.03% 10,518,909
2009-06-05 2009-06-03 24.525 383,006 +319,030 0.02% 9,393,082
2009-05-26 2009-05-22 18.666 63,976 +493 0.00% 1,194,199
2009-05-25 2009-05-21 18.926 63,483 -7,133,266 0.00% 1,201,497
2009-05-22 2009-05-20 19.021 7,196,749 +7,133,266 0.47% 136,887,834
2009-05-21 2009-05-19 19.706 63,483 -131,199 0.00% 1,250,997
2009-05-20 2009-05-18 19.470 194,682 +31,742 0.01% 3,790,405
2009-05-15 2009-05-13 17.981 162,940 +17,775 0.01% 2,929,847
2009-05-14 2009-05-12 16.469 145,165 +99,457 0.01% 2,390,712
2009-04-30 2009-04-28 12.050 45,708 -1,565,918 0.00% 550,801
2009-04-24 2009-04-22 12.263 1,611,626 -1,390,705 0.11% 19,763,517
2009-04-23 2009-04-21 12.641 3,002,331 +1,390,705 0.20% 37,952,900
2009-04-22 2009-04-20 13.445 1,611,626 -3,479,936 0.11% 21,667,517
2009-04-20 2009-04-16 14.177 5,091,562 +3,479,936 0.33% 72,182,996
2009-02-27 2009-02-25 7.018 1,611,626 +18,622 0.10% 11,309,758
2009-02-16 2009-02-12 7.325 1,593,004 -292,870 0.10% 11,668,396
2009-01-22 2009-01-20 6.545 1,885,874 -84,644 0.12% 12,343,123
2009-01-21 2009-01-19 6.474 1,970,518 +331,806 0.13% 12,757,442
2009-01-15 2009-01-13 7.490 1,638,712 -19,469 0.10% 12,274,237
2009-01-14 2009-01-12 7.915 1,658,181 -2,943,080 0.11% 13,125,304
2009-01-13 2009-01-09 9.239 4,601,261 +2,962,549 0.29% 42,509,524
2009-01-09 2009-01-07 10.255 1,638,712 -7,441,921 0.10% 16,804,476
2009-01-08 2009-01-06 10.349 9,080,633 +35,550 0.58% 93,977,276
2009-01-07 2009-01-05 10.089 9,045,083 -16,929 0.58% 91,258,442
2009-01-06 2009-01-02 9.664 9,062,012 +16,929 0.58% 87,575,083
2008-12-30 2008-12-24 9.451 9,045,083 +7,406,371 0.58% 85,488,001
2008-12-29 2008-12-22 10.160 1,638,712 -22,854 0.10% 16,649,596
2008-12-23 2008-12-19 10.444 1,661,566 +22,854 0.11% 17,352,917
2008-12-16 2008-12-12 8.979 1,638,712 +169,288 0.10% 14,713,597
2008-11-10 2008-11-06 6.474 1,469,424 -7,406,370 0.09% 9,513,281
2008-10-28 2008-10-24 6.143 8,875,794 +7,406,370 0.56% 54,527,198
2008-10-20 2008-10-16 6.332 1,469,424 -417,296 0.09% 9,304,961
2008-10-09 2008-10-06 7.986 1,886,720 -5,925 0.12% 15,068,040
2008-10-08 2008-10-03 9.168 1,892,645 +423,221 0.12% 17,351,359
2008-09-30 2008-09-26 8.624 1,469,424 -16,929 0.09% 12,672,801
2008-09-25 2008-09-23 10.337 1,486,353 +126,029 0.09% 15,364,353
2008-09-17 2008-09-12 10.975 1,360,324 +81,494 0.09% 14,929,598
2008-09-12 2008-09-10 10.873 1,278,830 +184,145 0.09% 13,904,639
2008-08-26 2008-08-21 13.783 1,094,685 +90,114 0.07% 15,087,602
2008-08-19 2008-08-15 14.650 1,004,571 +293,849 0.07% 14,717,357
2008-08-13 2008-08-11 15.901 710,722 +39,179 0.05% 11,301,214
2008-08-08 2008-08-05 16.616 671,543 -150,450 0.05% 11,158,148
2008-08-07 2008-08-04 18.224 821,993 -66,606 0.06% 14,979,717
2008-08-05 2008-08-01 18.632 888,599 +373,776 0.06% 16,556,402
2008-07-18 2008-07-16 17.483 514,823 -934,048 0.04% 9,000,897
2008-07-17 2008-07-15 18.224 1,448,871 +97,950 0.10% 26,403,726
2008-07-15 2008-07-11 20.802 1,350,921 -78,360 0.09% 28,101,199
2008-07-09 2008-07-07 19.040 1,429,281 +78,360 0.10% 27,214,085
2008-07-08 2008-07-04 18.428 1,350,921 -117,540 0.09% 24,894,559
2008-07-04 2008-07-02 16.871 1,468,461 +808,672 0.10% 24,774,287
2008-07-03 2008-06-30 17.356 659,789 -136,345 0.04% 11,451,207
2008-06-30 2008-06-26 17.866 796,134 +248,400 0.05% 14,223,992
2008-06-23 2008-06-19 20.419 547,734 +399,634 0.04% 11,183,995
2008-06-04 2008-06-02 24.987 148,100 -96,382 0.01% 3,700,625
2008-06-03 2008-05-30 26.034 244,482 -21,157 0.02% 6,364,794
2008-06-02 2008-05-29 24.695 265,639 +117,539 0.02% 6,559,980
2008-05-30 2008-05-28 23.839 148,100 +2,380 0.01% 3,530,566
2008-05-28 2008-05-26 23.424 145,720 -5,782 0.01% 3,413,348
2008-05-27 2008-05-23 24.150 151,502 +5,782 0.01% 3,658,826
2008-05-21 2008-05-19 26.667 145,720 -377,791 0.01% 3,885,850
2008-05-20 2008-05-16 26.200 523,511 +377,791 0.04% 13,715,792
2008-04-30 2008-04-28 27.912 145,720 -342,325 0.01% 4,067,290
2008-04-24 2008-04-22 24.903 488,045 -1,407,081 0.03% 12,153,597
2008-04-23 2008-04-21 22.853 1,895,126 +1,407,081 0.13% 43,309,953
2008-04-02 2008-03-31 21.297 488,045 +385,502 0.03% 10,393,857
2008-02-21 2008-02-19 30.558 102,543 +19,275 0.01% 3,133,466
2008-01-31 2008-01-29 26.511 83,268 -27,756 0.01% 2,207,510
2008-01-23 2008-01-21 24.929 111,024 +27,756 0.01% 2,767,668
2008-01-22 2008-01-18 27.600 83,268 -27,756 0.01% 2,298,230
2008-01-21 2008-01-17 27.341 111,024 +27,756 0.01% 3,035,507
2008-01-15 2008-01-11 32.373 83,268 -210,099 0.01% 2,695,668
2008-01-14 2008-01-10 32.373 293,367 +210,099 0.02% 9,497,287
2008-01-09 2008-01-07 31.543 83,268 -7,710,034 0.01% 2,626,549
2008-01-04 2008-01-02 34.656 7,793,302 +7,710,034 0.54% 270,085,757
2007-12-07 2007-12-05 40.934 83,268 -41,635 0.01% 3,408,465
2007-12-04 2007-11-30 39.948 124,903 +41,635 0.01% 4,989,618
2007-11-30 2007-11-28 35.279 83,268 +41,634 0.01% 2,937,587
2007-11-28 2007-11-26 35.434 41,634 -771 0.00% 1,475,274
2007-11-27 2007-11-23 34.241 42,405 +771 0.00% 1,451,994
2007-11-26 2007-11-22 34.864 41,634 +41,634 0.00% 1,451,514
2007-11-08 2007-11-06 47.315 0 -192,751
2007-11-07 2007-11-05 45.810 192,751 +192,751 0.01% 8,830,007
2007-11-01 2007-10-30 47.471 0 -115,651
2007-10-31 2007-10-29 45.914 115,651 +38,551 0.01% 5,310,023
2007-10-23 2007-10-18 44.098 77,100 -38,551 0.01% 3,399,985
2007-10-22 2007-10-17 43.528 115,651 +115,612 0.01% 5,034,022
2007-10-18 2007-10-16 45.395 39 +39 0.00% 1,770
2007-10-02 2007-09-27 44.352 0 -96,050
2007-09-25 2007-09-21 44.196 96,050 +96,050 0.01% 4,244,990
2007-06-26 2007-06-22 25.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top