History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 -675,000
2022-04-14 2022-04-12 4.070 675,000 -32,000 0.02% 2,747,250
2022-03-29 2022-03-25 4.120 707,000 -100,000 0.02% 2,912,840
2022-01-26 2022-01-24 4.520 807,000 -10,000 0.02% 3,647,640
2022-01-24 2022-01-20 4.210 817,000 -12,000 0.02% 3,439,570
2022-01-17 2022-01-13 3.650 829,000 +10,000 0.02% 3,025,850
2021-10-28 2021-10-26 6.620 819,000 +10,000 0.02% 5,421,780
2021-10-25 2021-10-21 7.060 809,000 -10,000 0.02% 5,711,540
2021-10-19 2021-10-15 6.630 819,000 +10,000 0.02% 5,429,970
2021-09-03 2021-09-01 9.509 809,000 +63,931 0.02% 7,693,170
2021-05-17 2021-05-13 13.416 745,069 +37,007 0.02% 9,996,052
2021-04-12 2021-04-08 14.642 708,062 -10,769 0.02% 10,367,456
2021-03-31 2021-03-29 14.107 718,831 -8,974 0.02% 10,140,656
2021-03-30 2021-03-26 13.929 727,805 -3,590 0.02% 10,137,493
2021-03-29 2021-03-25 13.505 731,395 -8,974 0.02% 9,877,798
2020-09-04 2020-09-02 12.797 740,369 +33,776 0.02% 9,474,214
2020-08-03 2020-07-30 11.489 706,593 -85,648 0.02% 8,117,996
2020-07-29 2020-07-27 11.209 792,241 -85,648 0.02% 8,880,000
2020-07-21 2020-07-17 11.232 877,889 -68,518 0.03% 9,860,503
2020-07-06 2020-07-02 11.232 946,407 +154,166 0.03% 10,630,102
2020-07-02 2020-06-29 10.858 792,241 +642 0.02% 8,602,500
2020-05-26 2020-05-22 9.154 791,599 -85,647 0.02% 7,246,123
2020-05-14 2020-05-12 10.845 877,246 +39,560 0.03% 9,514,142
2020-04-16 2020-04-14 10.369 837,686 -81,786 0.03% 8,685,638
2020-03-12 2020-03-10 12.863 919,472 +81,786 0.03% 11,827,116
2020-02-11 2020-02-07 12.961 837,686 -11,450 0.03% 10,857,047
2020-01-29 2020-01-22 14.086 849,136 -8,179 0.03% 11,960,638
2020-01-23 2020-01-21 13.988 857,315 -24,535 0.03% 11,991,984
2020-01-16 2020-01-14 14.526 881,850 -4,907 0.03% 12,809,606
2020-01-07 2020-01-03 14.721 886,757 +24,535 0.03% 13,054,364
2020-01-06 2020-01-02 14.844 862,222 +122,678 0.03% 12,798,598
2019-12-30 2019-12-24 13.694 739,544 -122,678 0.02% 10,127,603
2019-11-07 2019-11-05 13.719 862,222 +1,636 0.03% 11,828,688
2019-11-04 2019-10-31 12.961 860,586 -37,621 0.03% 11,153,849
2019-11-01 2019-10-30 12.961 898,207 -24,536 0.03% 11,641,446
2019-10-23 2019-10-21 12.545 922,743 +4,907 0.03% 11,575,846
2019-10-18 2019-10-16 12.472 917,836 +4,907 0.03% 11,446,952
2019-10-15 2019-10-11 12.325 912,929 +4,907 0.03% 11,251,804
2019-10-11 2019-10-09 12.068 908,022 +24,536 0.03% 10,958,173
2019-10-09 2019-10-04 11.921 883,486 +81,785 0.03% 10,532,438
2019-10-04 2019-10-02 11.811 801,701 +3,272 0.03% 9,469,219
2019-10-03 2019-09-30 11.640 798,429 +3,271 0.02% 9,293,897
2019-09-11 2019-09-09 11.616 795,158 -157,672 0.02% 9,236,377
2019-09-09 2019-09-05 11.897 952,830 -40,893 0.03% 11,335,818
2019-09-05 2019-09-03 13.138 993,723 +57,775 0.03% 13,055,211
2019-08-26 2019-08-22 13.242 935,948 +6,162 0.03% 12,393,385
2019-08-23 2019-08-21 13.475 929,786 +38,515 0.03% 12,529,057
2019-08-21 2019-08-19 12.982 891,271 -77,030 0.03% 11,570,385
2019-08-09 2019-08-07 12.138 968,301 +148,505 0.03% 11,753,306
2019-07-31 2019-07-29 13.242 819,796 -46,218 0.03% 10,855,354
2019-07-26 2019-07-24 13.501 866,014 -46,218 0.03% 11,692,202
2019-07-15 2019-07-11 13.969 912,232 +154,061 0.03% 12,742,529
2019-07-10 2019-07-08 14.072 758,171 +30,812 0.03% 10,669,265
2019-07-05 2019-07-03 14.696 727,359 +138,654 0.02% 10,688,907
2019-05-16 2019-05-14 14.510 588,705 +27,255 0.02% 8,542,392
2019-04-25 2019-04-23 16.362 561,450 +7,347 0.02% 9,186,289
2019-04-08 2019-04-03 17.532 554,103 -2,939 0.02% 9,714,735
2019-04-03 2019-04-01 18.104 557,042 -2,938 0.02% 10,084,727
2019-04-02 2019-03-29 17.287 559,980 -2,939 0.02% 9,680,567
2019-03-29 2019-03-27 16.825 562,919 +2,939 0.02% 9,470,850
2019-03-21 2019-03-19 17.151 559,980 -2,939 0.02% 9,604,342
2019-03-20 2019-03-18 17.178 562,919 -2,939 0.02% 9,670,075
2019-03-18 2019-03-14 15.028 565,858 -4,407 0.02% 8,503,566
2019-03-07 2019-03-05 15.354 570,265 -7,347 0.02% 8,756,093
2019-02-28 2019-02-26 13.966 577,612 -734,641 0.02% 8,066,927
2019-02-20 2019-02-18 13.966 1,312,253 +734,641 0.05% 18,326,921
2019-02-08 2019-01-31 14.129 577,612 -7,346 0.02% 8,161,277
2019-01-30 2019-01-28 13.217 584,958 -7,347 0.02% 7,731,584
2019-01-23 2019-01-21 12.972 592,305 -7,346 0.02% 7,683,567
2018-12-21 2018-12-19 12.278 599,651 +7,346 0.02% 7,362,574
2018-12-19 2018-12-17 13.449 592,305 +7,347 0.02% 7,965,754
2018-12-07 2018-12-05 13.912 584,958 +7,346 0.02% 8,137,671
2018-12-04 2018-11-30 14.456 577,612 -2,938 0.02% 8,349,977
2018-12-03 2018-11-29 13.939 580,550 -4,408 0.02% 8,092,154
2018-11-27 2018-11-23 13.857 584,958 +7,346 0.02% 8,105,821
2018-11-22 2018-11-20 13.435 577,612 +7,347 0.02% 7,760,290
2018-10-15 2018-10-11 12.006 570,265 +7,346 0.02% 6,846,520
2018-09-28 2018-09-26 15.572 562,919 +2,939 0.02% 8,765,900
2018-09-18 2018-09-14 15.627 559,980 -2,939 0.02% 8,750,623
2018-09-13 2018-09-11 15.817 562,919 +25,175 0.02% 8,903,567
2018-09-07 2018-09-05 16.273 537,744 +2,807 0.02% 8,750,579
2018-09-05 2018-09-03 17.128 534,937 +2,808 0.02% 9,162,252
2018-09-04 2018-08-31 18.268 532,129 +2,807 0.02% 9,720,757
2018-08-31 2018-08-29 18.638 529,322 -2,807 0.02% 9,865,584
2018-08-30 2018-08-28 17.983 532,129 -2,808 0.02% 9,569,107
2018-08-23 2018-08-21 17.099 534,937 -2,807 0.02% 9,147,007
2018-08-20 2018-08-16 15.788 537,744 +2,807 0.02% 8,490,054
2018-08-15 2018-08-13 16.957 534,937 +2,808 0.02% 9,070,782
2018-08-03 2018-08-01 16.415 532,129 +2,807 0.02% 8,735,033
2018-08-01 2018-07-30 17.014 529,322 +2,807 0.02% 9,005,740
2018-07-26 2018-07-24 17.983 526,515 -2,807 0.02% 9,468,152
2018-07-19 2018-07-17 16.900 529,322 +2,807 0.02% 8,945,400
2018-07-16 2018-07-12 17.356 526,515 -7,018 0.02% 9,138,042
2018-07-12 2018-07-10 16.529 533,533 +7,018 0.02% 8,818,900
2018-07-05 2018-07-03 17.983 526,515 +7,018 0.02% 9,468,152
2018-06-26 2018-06-22 21.802 519,497 +2,807 0.02% 11,325,819
2018-06-21 2018-06-19 22.086 516,690 +2,807 0.02% 11,411,872
2018-06-15 2018-06-13 22.799 513,883 +2,807 0.02% 11,716,000
2018-06-07 2018-06-05 23.312 511,076 -4,211 0.02% 11,914,173
2018-06-06 2018-06-04 23.055 515,287 -2,807 0.02% 11,880,175
2018-06-01 2018-05-30 21.260 518,094 +7,018 0.02% 11,014,696
2018-05-23 2018-05-18 23.340 511,076 -7,018 0.02% 11,928,738
2018-05-17 2018-05-15 24.545 518,094 +21,223 0.02% 12,716,827
2018-04-25 2018-04-23 22.584 496,871 +2,693 0.02% 11,221,409
2018-04-18 2018-04-16 25.140 494,178 +2,692 0.02% 12,423,499
2018-04-12 2018-04-10 25.229 491,486 +1,346 0.02% 12,399,637
2018-04-10 2018-04-06 24.189 490,140 -6,731 0.02% 11,855,905
2018-04-06 2018-04-03 23.149 496,871 +6,731 0.02% 11,501,944
2018-03-29 2018-03-27 23.654 490,140 -5,385 0.02% 11,593,735
2018-03-27 2018-03-23 23.297 495,525 +2,693 0.02% 11,544,411
2018-03-23 2018-03-21 23.684 492,832 -4,039 0.02% 11,672,056
2018-03-21 2018-03-19 22.317 496,871 +6,731 0.02% 11,088,524
2018-03-19 2018-03-15 21.693 490,140 -6,731 0.02% 10,632,445
2018-03-15 2018-03-13 21.069 496,871 +6,731 0.02% 10,468,393
2018-03-14 2018-03-12 21.901 490,140 -6,731 0.02% 10,734,400
2018-03-06 2018-03-02 20.771 496,871 -6,730 0.02% 10,320,743
2018-03-05 2018-03-01 20.653 503,601 -6,730 0.02% 10,400,675
2018-02-12 2018-02-08 17.651 510,331 -67,304 0.02% 9,008,003
2018-02-09 2018-02-07 18.097 577,635 -201,912 0.02% 10,453,481
2018-02-08 2018-02-06 18.840 779,547 -60,573 0.03% 14,686,615
2018-02-07 2018-02-05 20.771 840,120 -60,574 0.03% 17,450,531
2018-02-06 2018-02-02 21.871 900,694 -67,303 0.03% 19,699,048
2018-02-05 2018-02-01 20.979 967,997 -67,304 0.04% 20,308,080
2018-02-02 2018-01-31 20.861 1,035,301 -67,304 0.04% 21,597,023
2018-02-01 2018-01-30 20.682 1,102,605 -67,304 0.04% 22,804,436
2018-01-31 2018-01-29 21.098 1,169,909 -67,304 0.04% 24,683,150
2018-01-30 2018-01-26 21.633 1,237,213 -6,730 0.05% 26,764,923
2018-01-29 2018-01-25 20.771 1,243,943 -60,574 0.05% 25,838,530
2018-01-26 2018-01-24 21.217 1,304,517 -67,304 0.05% 27,678,216
2018-01-25 2018-01-23 22.020 1,371,821 -67,303 0.05% 30,206,875
2018-01-24 2018-01-22 21.960 1,439,124 -67,304 0.05% 31,603,327
2018-01-23 2018-01-19 20.950 1,506,428 -74,034 0.06% 31,559,320
2018-01-22 2018-01-18 19.850 1,580,462 -60,574 0.06% 31,372,611
2018-01-19 2018-01-17 20.266 1,641,036 -67,304 0.06% 33,257,732
2018-01-18 2018-01-16 20.355 1,708,340 -61,919 0.06% 34,774,030
2018-01-17 2018-01-15 19.553 1,770,259 -67,304 0.07% 34,614,084
2018-01-16 2018-01-12 21.217 1,837,563 -68,650 0.07% 38,987,967
2018-01-15 2018-01-11 20.653 1,906,213 -1,346 0.07% 39,368,274
2018-01-12 2018-01-10 21.396 1,907,559 -67,304 0.07% 40,813,197
2018-01-11 2018-01-09 21.277 1,974,863 -68,650 0.07% 42,018,461
2018-01-10 2018-01-08 21.396 2,043,513 -1,346 0.08% 43,722,003
2018-01-09 2018-01-05 19.286 2,044,859 -6,730 0.08% 39,436,486
2018-01-05 2018-01-03 18.929 2,051,589 +6,730 0.08% 38,834,699
2018-01-04 2018-01-02 18.781 2,044,859 -6,730 0.08% 38,403,481
2018-01-03 2017-12-29 17.622 2,051,589 -6,731 0.08% 36,152,239
2017-12-19 2017-12-15 16.908 2,058,320 +13,461 0.08% 34,802,890
2017-12-12 2017-12-08 17.057 2,044,859 -13,461 0.08% 34,879,111
2017-12-08 2017-12-06 16.255 2,058,320 +6,731 0.08% 33,457,259
2017-12-06 2017-12-04 17.235 2,051,589 -5,385 0.08% 35,359,694
2017-12-05 2017-12-01 16.819 2,056,974 -1,346 0.08% 34,596,756
2017-12-04 2017-11-30 16.730 2,058,320 +6,731 0.08% 34,435,900
2017-12-01 2017-11-29 16.611 2,051,589 +6,730 0.08% 34,079,429
2017-11-22 2017-11-20 17.770 2,044,859 -2,692 0.08% 36,337,471
2017-10-31 2017-10-27 17.235 2,047,551 +6,730 0.08% 35,290,098
2017-10-26 2017-10-24 17.919 2,040,821 -4,038 0.08% 36,568,940
2017-10-11 2017-10-09 16.968 2,044,859 +4,038 0.08% 34,696,816
2017-10-10 2017-10-06 18.275 2,040,821 -4,038 0.08% 37,296,680
2017-10-09 2017-10-04 18.216 2,044,859 -6,730 0.08% 37,248,946
2017-09-27 2017-09-25 16.047 2,051,589 +6,730 0.08% 32,921,095
2017-09-26 2017-09-22 18.067 2,044,859 +6,730 0.08% 36,945,121
2017-09-15 2017-09-13 17.093 2,038,129 -6,730 0.08% 34,838,134
2017-09-14 2017-09-12 16.820 2,044,859 +39,882 0.08% 34,395,408
2017-09-11 2017-09-07 16.184 2,004,977 -13,198 0.08% 32,448,511
2017-09-08 2017-09-06 15.154 2,018,175 -2,475 0.08% 30,582,497
2017-09-01 2017-08-30 14.320 2,020,650 -37,941 0.08% 28,935,902
2017-08-01 2017-07-28 13.896 2,058,591 -1,320 0.08% 28,605,762
2017-05-11 2017-05-09 10.748 2,059,911 +140,236 0.08% 22,140,365
2017-03-22 2017-03-20 10.813 1,919,675 -3,690 0.08% 20,757,939
2017-03-14 2017-03-10 9.773 1,923,365 -3,690 0.08% 18,796,243
2017-02-27 2017-02-23 8.016 1,927,055 -7,379 0.08% 15,448,129
2016-05-18 2016-05-16 7.309 1,934,434 +182,799 0.08% 14,138,183
2015-12-03 2015-12-01 7.829 1,751,635 -6,682 0.08% 13,714,354
2015-06-16 2015-06-12 11.175 1,758,317 +74,379 0.08% 19,649,873
2015-05-28 2015-05-26 12.075 1,683,938 +5,333 0.08% 20,334,256
2015-04-17 2015-04-15 10.875 1,678,605 -6,000 0.08% 18,255,462
2015-04-09 2015-04-02 9.263 1,684,605 -1,200 0.08% 15,604,194
2015-01-27 2015-01-23 9.057 1,685,805 -14,966 0.08% 15,267,600
2015-01-06 2015-01-02 9.150 1,700,771 +14,966 0.08% 15,562,594
2014-12-05 2014-12-03 8.457 1,685,805 -10,666 0.08% 14,256,082
2014-11-19 2014-11-17 7.763 1,696,471 +47,461 0.08% 13,169,312
2014-10-21 2014-10-17 7.129 1,649,010 -105,641 0.09% 11,756,442
2014-10-17 2014-10-15 7.805 1,754,651 -26,650 0.09% 13,694,719
2014-10-15 2014-10-13 7.411 1,781,301 -224,928 0.10% 13,200,897
2014-09-26 2014-09-24 10.000 2,006,229 +5,330 0.11% 20,062,116
2014-09-12 2014-09-10 12.120 2,000,899 +46,421 0.11% 24,250,344
2014-09-08 2014-09-04 12.350 1,954,478 -15,620 0.11% 24,138,214
2014-08-18 2014-08-14 12.197 1,970,098 -41,651 0.11% 24,028,405
2014-08-15 2014-08-13 12.350 2,011,749 +10,413 0.11% 24,845,523
2014-08-13 2014-08-11 12.293 2,001,336 +41,651 0.11% 24,601,601
2014-08-07 2014-08-05 12.350 1,959,685 -68,724 0.11% 24,202,522
2014-08-05 2014-08-01 12.600 2,028,409 +78,096 0.11% 25,557,758
2014-08-04 2014-07-31 12.715 1,950,313 +68,724 0.11% 24,798,516
2014-07-28 2014-07-24 12.235 1,881,589 -66,642 0.10% 23,021,180
2014-07-08 2014-07-04 11.083 1,948,231 +104,128 0.11% 21,591,342
2014-07-04 2014-07-02 10.526 1,844,103 -12,495 0.10% 19,410,160
2014-06-23 2014-06-19 10.526 1,856,598 +15,619 0.10% 19,541,676
2014-06-17 2014-06-13 12.285 1,840,979 +99,594 0.10% 22,616,303
2014-06-16 2014-06-12 12.265 1,741,385 +14,774 0.10% 21,357,437
2014-06-05 2014-06-03 12.102 1,726,611 -37,428 0.10% 20,895,760
2014-05-27 2014-05-23 12.122 1,764,039 +7,880 0.10% 21,384,540
2014-04-16 2014-04-14 13.991 1,756,159 -89,631 0.10% 24,569,734
2014-02-28 2014-02-26 13.260 1,845,790 -49,247 0.11% 24,474,446
2014-02-18 2014-02-14 14.579 1,895,037 -29,548 0.11% 27,628,642
2014-02-14 2014-02-12 14.884 1,924,585 +29,548 0.11% 28,645,636
2014-02-04 2014-01-28 14.661 1,895,037 -4,925 0.11% 27,782,562
2013-11-04 2013-10-31 18.986 1,899,962 -1,969 0.11% 36,072,308
2013-10-15 2013-10-10 18.986 1,901,931 -177,291 0.11% 36,109,691
2013-10-11 2013-10-09 18.681 2,079,222 +24,624 0.12% 38,842,403
2013-10-09 2013-10-07 17.605 2,054,598 -29,549 0.12% 36,171,237
2013-09-12 2013-09-10 18.153 2,084,147 +59,097 0.12% 37,834,088
2013-09-03 2013-08-30 17.072 2,025,050 -29,548 0.12% 34,572,018
2013-09-02 2013-08-29 16.741 2,054,598 +64,129 0.12% 34,397,019
2013-08-29 2013-08-27 16.928 1,990,469 +968 0.12% 33,693,665
2013-08-19 2013-08-15 17.713 1,989,501 -53,221 0.12% 35,239,839
2013-08-16 2013-08-13 18.188 2,042,722 +174,178 0.12% 37,153,597
2013-07-15 2013-07-11 16.638 1,868,544 -92,405 0.11% 31,089,099
2013-07-03 2013-06-28 17.196 1,960,949 +24,191 0.12% 33,720,853
2013-06-25 2013-06-21 16.886 1,936,758 -38,706 0.12% 32,704,412
2013-06-03 2013-05-30 19.697 1,975,464 -9,677 0.12% 38,910,871
2013-05-29 2013-05-27 19.387 1,985,141 +9,677 0.12% 38,486,031
2013-05-24 2013-05-22 19.842 1,975,464 +48,383 0.12% 39,196,680
2013-05-22 2013-05-20 21.122 1,927,081 +46,997 0.12% 40,703,037
2013-05-21 2013-05-16 20.677 1,880,084 -261,812 0.12% 38,873,958
2013-05-15 2013-05-13 21.228 2,141,896 -56,643 0.13% 45,467,156
2013-05-14 2013-05-10 21.694 2,198,539 -28,322 0.14% 47,694,227
2013-05-10 2013-05-08 21.990 2,226,861 +28,322 0.14% 48,969,103
2013-04-30 2013-04-26 21.100 2,198,539 -51,923 0.14% 46,390,088
2013-04-24 2013-04-22 21.397 2,250,462 -47,203 0.14% 48,153,154
2013-04-23 2013-04-19 21.312 2,297,665 +9,440 0.14% 48,968,452
2013-04-19 2013-04-17 20.634 2,288,225 +37,763 0.14% 47,216,019
2013-04-17 2013-04-15 20.656 2,250,462 +14,160 0.14% 46,484,481
2013-04-15 2013-04-11 20.486 2,236,302 +28,322 0.14% 45,812,987
2013-04-12 2013-04-10 20.189 2,207,980 +56,644 0.14% 44,577,912
2013-04-10 2013-04-08 19.363 2,151,336 -23,602 0.13% 41,656,821
2013-04-09 2013-04-05 19.512 2,174,938 -9,440 0.13% 42,436,367
2013-04-03 2013-03-28 19.596 2,184,378 +9,440 0.13% 42,805,661
2013-04-02 2013-03-27 19.575 2,174,938 +23,602 0.13% 42,574,596
2013-03-27 2013-03-25 19.427 2,151,336 +38,706 0.13% 41,793,550
2013-03-26 2013-03-22 19.173 2,112,630 -23,602 0.13% 40,504,540
2013-03-25 2013-03-21 19.363 2,136,232 -61,363 0.13% 41,364,359
2013-03-22 2013-03-20 19.448 2,197,595 +47,203 0.13% 42,738,770
2013-03-19 2013-03-15 19.109 2,150,392 -14,161 0.13% 41,091,866
2013-03-18 2013-03-14 19.194 2,164,553 +14,161 0.13% 41,545,894
2013-03-15 2013-03-13 19.639 2,150,392 +146,328 0.13% 42,230,775
2013-03-13 2013-03-11 20.041 2,004,064 +10,385 0.12% 40,163,764
2013-03-06 2013-03-04 20.211 1,993,679 -23,601 0.12% 40,293,528
2013-03-04 2013-02-28 21.228 2,017,280 +23,601 0.12% 42,821,866
2013-02-28 2013-02-26 20.867 1,993,679 +3,776 0.12% 41,602,856
2013-02-22 2013-02-20 21.058 1,989,903 +157,781 0.12% 41,903,469
2013-02-21 2013-02-19 21.164 1,832,122 -70,805 0.11% 38,774,978
2013-02-19 2013-02-15 21.439 1,902,927 +4,721 0.12% 40,797,573
2013-02-15 2013-02-08 21.312 1,898,206 +128,099 0.12% 40,455,075
2013-02-01 2013-01-30 23.219 1,770,107 +7,552 0.11% 41,099,994
2013-01-31 2013-01-29 22.838 1,762,555 -80,245 0.11% 40,252,525
2013-01-30 2013-01-28 23.092 1,842,800 -23,601 0.11% 42,553,608
2013-01-28 2013-01-24 23.558 1,866,401 -23,602 0.11% 43,968,478
2013-01-25 2013-01-23 23.388 1,890,003 -47,202 0.12% 44,204,171
2013-01-23 2013-01-21 23.516 1,937,205 +67,972 0.12% 45,554,391
2013-01-21 2013-01-17 23.685 1,869,233 -18,881 0.11% 44,272,794
2013-01-18 2013-01-16 23.897 1,888,114 +6,608 0.12% 45,119,990
2013-01-17 2013-01-15 24.066 1,881,506 +18,881 0.12% 45,280,960
2013-01-16 2013-01-14 23.982 1,862,625 -25,489 0.11% 44,668,723
2013-01-14 2013-01-10 24.575 1,888,114 -28,322 0.12% 46,399,990
2013-01-10 2013-01-08 25.126 1,916,436 +14,161 0.12% 48,151,597
2013-01-07 2013-01-03 25.041 1,902,275 +56,643 0.12% 47,634,593
2013-01-04 2013-01-02 24.066 1,845,632 -4,720 0.11% 44,417,604
2013-01-03 2012-12-31 23.092 1,850,352 -23,602 0.11% 42,727,997
2012-12-28 2012-12-24 22.880 1,873,954 +66,084 0.12% 42,876,010
2012-12-27 2012-12-20 22.922 1,807,870 +10,385 0.11% 41,440,610
2012-12-21 2012-12-19 22.287 1,797,485 +21,713 0.11% 40,060,162
2012-12-20 2012-12-18 21.948 1,775,772 +18,882 0.11% 38,974,329
2012-12-19 2012-12-17 21.948 1,756,890 -1,889 0.11% 38,559,910
2012-12-18 2012-12-14 22.456 1,758,779 -221,741 0.11% 39,495,610
2012-12-17 2012-12-13 22.583 1,980,520 +11,329 0.12% 44,726,830
2012-12-14 2012-12-12 22.710 1,969,191 -44,371 0.12% 44,721,289
2012-12-13 2012-12-11 22.922 2,013,562 -23,601 0.12% 46,155,552
2012-12-12 2012-12-10 23.304 2,037,163 +15,105 0.13% 47,473,380
2012-12-11 2012-12-07 23.092 2,022,058 +1,888 0.12% 46,693,001
2012-12-07 2012-12-05 22.710 2,020,170 +18,881 0.12% 45,879,047
2012-12-06 2012-12-04 22.372 2,001,289 +9,441 0.12% 44,771,888
2012-12-05 2012-12-03 22.202 1,991,848 +28,321 0.12% 44,223,098
2012-12-04 2012-11-30 22.117 1,963,527 -33,042 0.12% 43,427,923
2012-12-03 2012-11-29 21.397 1,996,569 +9,441 0.12% 42,720,604
2012-11-28 2012-11-26 20.952 1,987,128 +9,440 0.12% 41,634,545
2012-11-27 2012-11-23 20.740 1,977,688 -103,846 0.12% 41,017,780
2012-11-26 2012-11-22 20.126 2,081,534 +99,126 0.13% 41,892,743
2012-11-22 2012-11-20 19.660 1,982,408 +18,881 0.12% 38,973,796
2012-11-20 2012-11-16 19.469 1,963,527 -23,601 0.12% 38,228,220
2012-11-19 2012-11-15 19.533 1,987,128 -9,441 0.12% 38,814,004
2012-11-15 2012-11-13 19.617 1,996,569 -23,601 0.12% 39,167,603
2012-11-12 2012-11-08 20.274 2,020,170 +4,720 0.12% 40,957,321
2012-11-09 2012-11-07 20.613 2,015,450 -4,720 0.12% 41,544,789
2012-11-08 2012-11-06 20.550 2,020,170 +37,762 0.12% 41,513,690
2012-11-07 2012-11-05 20.126 1,982,408 +57,588 0.12% 39,897,743
2012-11-06 2012-11-02 19.723 1,924,820 +65,140 0.12% 37,963,958
2012-10-26 2012-10-24 19.067 1,859,680 +23,601 0.11% 35,457,851
2012-10-24 2012-10-19 18.622 1,836,079 +23,602 0.11% 34,191,009
2012-10-22 2012-10-18 18.389 1,812,477 +944 0.11% 33,329,125
2012-10-19 2012-10-17 18.219 1,811,533 +944 0.11% 33,004,745
2012-10-18 2012-10-16 18.283 1,810,589 +23,601 0.11% 33,102,619
2012-10-16 2012-10-12 18.007 1,786,988 -28,322 0.11% 32,178,978
2012-10-12 2012-10-10 18.007 1,815,310 +28,322 0.11% 32,688,983
2012-10-11 2012-10-09 17.753 1,786,988 +944 0.11% 31,724,687
2012-10-05 2012-10-03 18.749 1,786,044 +1,888 0.11% 33,486,296
2012-09-27 2012-09-25 17.880 1,784,156 +47,203 0.11% 31,901,195
2012-09-24 2012-09-20 19.088 1,736,953 -69,860 0.11% 33,154,657
2012-09-21 2012-09-19 19.300 1,806,813 -27,378 0.11% 34,870,909
2012-09-20 2012-09-18 19.512 1,834,191 +18,881 0.11% 35,787,872
2012-09-19 2012-09-17 19.406 1,815,310 +2,833 0.11% 35,227,186
2012-09-18 2012-09-14 19.512 1,812,477 +16,993 0.11% 35,364,198
2012-09-17 2012-09-13 18.643 1,795,484 +20,769 0.11% 33,473,097
2012-09-14 2012-09-12 18.262 1,774,715 +37,762 0.11% 32,409,145
2012-09-13 2012-09-11 18.007 1,736,953 +4,720 0.11% 31,277,979
2012-09-12 2012-09-10 18.050 1,732,233 -61,363 0.11% 31,266,379
2012-09-11 2012-09-07 18.219 1,793,596 -13,217 0.11% 32,677,947
2012-09-10 2012-09-06 17.690 1,806,813 +9,440 0.11% 31,961,810
2012-09-07 2012-09-05 17.393 1,797,373 +122,728 0.11% 31,261,733
2012-09-06 2012-09-04 17.393 1,674,645 -16,993 0.10% 29,127,124
2012-09-05 2012-09-03 18.240 1,691,638 +51,923 0.10% 30,856,188
2012-09-04 2012-08-31 19.167 1,639,715 +1,888 0.10% 31,428,519
2012-09-03 2012-08-30 20.093 1,637,827 +26,684 0.10% 32,909,040
2012-08-17 2012-08-15 18.586 1,611,143 -31,214 0.10% 29,944,042
2012-08-16 2012-08-14 18.866 1,642,357 -62,062 0.10% 30,983,981
2012-08-10 2012-08-08 19.835 1,704,419 +302,729 0.11% 33,806,603
2012-08-09 2012-08-07 19.899 1,401,690 +37,147 0.09% 27,892,631
2012-08-06 2012-08-02 19.038 1,364,543 -23,217 0.09% 25,977,959
2012-08-03 2012-08-01 19.727 1,387,760 +23,217 0.09% 27,376,340
2012-08-01 2012-07-30 19.576 1,364,543 -46,434 0.09% 26,712,630
2012-07-31 2012-07-27 20.222 1,410,977 +46,434 0.09% 28,533,239
2012-07-27 2012-07-25 20.158 1,364,543 -18,573 0.09% 27,506,075
2012-07-26 2012-07-24 21.191 1,383,116 +18,573 0.09% 29,310,231
2012-07-23 2012-07-19 22.053 1,364,543 -125,371 0.09% 30,092,116
2012-07-17 2012-07-13 22.871 1,489,914 +4,643 0.09% 34,076,208
2012-07-12 2012-07-10 23.130 1,485,271 +18,574 0.09% 34,353,859
2012-07-11 2012-07-09 22.828 1,466,697 -176,449 0.09% 33,482,032
2012-07-10 2012-07-06 23.517 1,643,146 +13,930 0.10% 38,642,421
2012-07-06 2012-07-04 22.914 1,629,216 +13,930 0.10% 37,332,394
2012-07-05 2012-07-03 22.182 1,615,286 +199,666 0.10% 35,830,444
2012-07-04 2012-06-29 21.385 1,415,620 -37,668 0.09% 30,273,420
2012-07-03 2012-06-28 21.105 1,453,288 +18,573 0.09% 30,672,085
2012-06-28 2012-06-26 20.201 1,434,715 +18,574 0.09% 28,982,378
2012-06-26 2012-06-22 20.244 1,416,141 -18,574 0.09% 28,668,165
2012-06-25 2012-06-21 20.804 1,434,715 -39,004 0.09% 29,847,524
2012-06-22 2012-06-20 21.794 1,473,719 -13,930 0.09% 32,118,905
2012-06-20 2012-06-18 22.010 1,487,649 -69,651 0.09% 32,742,883
2012-06-15 2012-06-13 21.665 1,557,300 +18,574 0.10% 33,739,280
2012-06-14 2012-06-12 21.321 1,538,726 +23,217 0.10% 32,806,661
2012-06-13 2012-06-11 20.588 1,515,509 -27,861 0.09% 31,201,966
2012-06-12 2012-06-08 19.921 1,543,370 -92,867 0.10% 30,745,200
2012-06-08 2012-06-06 18.736 1,636,237 +12,072 0.10% 30,657,095
2012-06-06 2012-06-04 18.263 1,624,165 -53,863 0.10% 29,661,393
2012-06-04 2012-05-31 19.404 1,678,028 -116,084 0.10% 32,560,385
2012-06-01 2012-05-30 19.619 1,794,112 +18,573 0.11% 35,199,255
2012-05-31 2012-05-29 19.598 1,775,539 +118,871 0.11% 34,796,627
2012-05-30 2012-05-28 18.327 1,656,668 +18,573 0.10% 30,362,015
2012-05-29 2012-05-25 17.961 1,638,095 -27,860 0.10% 29,421,897
2012-05-25 2012-05-23 17.940 1,665,955 +23,217 0.10% 29,886,414
2012-05-18 2012-05-16 18.026 1,642,738 +133,639 0.10% 29,611,425
2012-05-16 2012-05-14 18.219 1,509,099 +139,301 0.09% 27,494,994
2012-05-14 2012-05-10 19.549 1,369,798 +37,315 0.09% 26,777,961
2012-05-07 2012-05-03 22.848 1,332,483 -135,507 0.09% 30,443,995
2012-05-04 2012-05-02 22.848 1,467,990 +27,101 0.09% 33,540,001
2012-04-03 2012-03-30 19.837 1,440,889 -18,067 0.09% 28,582,408
2012-04-02 2012-03-29 19.660 1,458,956 +831,108 0.09% 28,682,396
2012-03-08 2012-03-06 21.586 627,848 +135,507 0.04% 13,552,500
2012-02-09 2012-02-07 19.438 492,341 -9,034 0.03% 9,570,195
2012-01-18 2012-01-16 17.047 501,375 -31,618 0.03% 8,546,999
2012-01-16 2012-01-12 16.671 532,993 -36,135 0.03% 8,885,395
2011-12-30 2011-12-28 15.896 569,128 -22,585 0.04% 9,046,793
2011-12-29 2011-12-23 15.852 591,713 -108,405 0.04% 9,379,602
2011-12-28 2011-12-22 15.298 700,118 +22,584 0.04% 10,710,496
2011-12-16 2011-12-14 13.992 677,534 -58,719 0.04% 9,480,002
2011-12-13 2011-12-09 13.903 736,253 +54,202 0.05% 10,236,394
2011-12-09 2011-12-07 14.833 682,051 +99,372 0.04% 10,117,004
2011-12-07 2011-12-05 15.320 582,679 +36,135 0.04% 8,926,799
2011-12-05 2011-12-01 15.032 546,544 -22,584 0.04% 8,215,901
2011-12-02 2011-11-30 13.084 569,128 -22,585 0.04% 7,446,595
2011-12-01 2011-11-29 13.416 591,713 +9,034 0.04% 7,938,602
2011-11-30 2011-11-28 12.575 582,679 +13,551 0.04% 7,327,199
2011-11-29 2011-11-25 12.309 569,128 +22,584 0.04% 7,005,595
2011-11-15 2011-11-11 13.416 546,544 -13,551 0.04% 7,332,601
2011-11-09 2011-11-07 15.497 560,095 -13,550 0.04% 8,680,006
2011-11-08 2011-11-04 16.073 573,645 +58,719 0.04% 9,220,195
2011-11-07 2011-11-03 15.520 514,926 +13,551 0.03% 7,991,404
2011-11-04 2011-11-02 16.007 501,375 -31,618 0.03% 8,025,299
2011-11-03 2011-11-01 15.032 532,993 +9,034 0.03% 8,012,196
2011-11-02 2011-10-31 15.874 523,959 +9,033 0.03% 8,317,192
2011-11-01 2011-10-28 16.826 514,926 -63,236 0.03% 8,664,005
2011-10-31 2011-10-27 15.431 578,162 +76,787 0.04% 8,921,597
2011-10-14 2011-10-12 13.837 501,375 -180,676 0.03% 6,937,500
2011-10-10 2011-10-06 11.689 682,051 -90,338 0.04% 7,972,803
2011-10-06 2011-10-03 9.321 772,389 +180,676 0.05% 7,199,104
2011-10-04 2011-09-30 11.402 591,713 +90,338 0.04% 6,746,501
2011-09-22 2011-09-20 15.940 501,375 +13,551 0.03% 7,991,999
2011-09-09 2011-09-07 21.007 487,824 +5,587 0.03% 10,247,758
2011-08-19 2011-08-17 26.382 482,237 -13,396 0.03% 12,722,389
2011-08-12 2011-08-10 25.755 495,633 +13,396 0.03% 12,765,003
2011-08-03 2011-08-01 28.218 482,237 -141,993 0.03% 13,607,989
2011-07-14 2011-07-12 27.681 624,230 +223,259 0.04% 17,279,293
2011-07-07 2011-07-05 29.114 400,971 -26,791 0.03% 11,673,986
2011-07-06 2011-07-04 28.174 427,762 -187,537 0.03% 12,051,628
2011-07-05 2011-06-30 27.009 615,299 -44,652 0.04% 16,618,675
2011-06-20 2011-06-16 25.262 659,951 -14,288 0.04% 16,671,845
2011-06-14 2011-06-10 25.889 674,239 +232,188 0.04% 17,455,592
2011-06-13 2011-06-09 26.158 442,051 +8,930 0.03% 11,563,201
2011-06-09 2011-06-07 27.860 433,121 +17,861 0.03% 12,066,810
2011-05-12 2011-05-09 28.336 415,260 +7,629 0.03% 11,766,763
2011-03-22 2011-03-18 24.686 407,631 -9,643 0.03% 10,062,590
2011-01-13 2011-01-11 28.382 417,274 +8,766 0.03% 11,842,872
2011-01-06 2011-01-04 27.971 408,508 -8,766 0.03% 11,426,319
2010-12-20 2010-12-16 25.826 417,274 -21,916 0.03% 10,776,632
2010-12-08 2010-12-06 26.009 439,190 -1,753 0.03% 11,422,801
2010-12-06 2010-12-02 25.416 440,943 +1,753 0.03% 11,206,834
2010-11-19 2010-11-17 24.366 439,190 -2,630 0.03% 10,701,361
2010-11-16 2010-11-12 25.918 441,820 -1,753 0.03% 11,450,884
2010-11-12 2010-11-10 26.739 443,573 -4,383 0.03% 11,860,637
2010-11-10 2010-11-08 27.834 447,956 +4,383 0.03% 12,468,394
2010-11-04 2010-11-02 24.321 443,573 -4,383 0.03% 10,787,918
2010-11-01 2010-10-28 22.997 447,956 +876 0.03% 10,301,755
2010-10-22 2010-10-20 22.655 447,080 +43,832 0.03% 10,128,609
2010-10-19 2010-10-15 24.412 403,248 -10,520 0.03% 9,843,993
2010-10-15 2010-10-13 24.457 413,768 -4,383 0.03% 10,119,685
2010-10-12 2010-10-08 21.035 418,151 -5,260 0.03% 8,795,882
2010-10-11 2010-10-07 21.081 423,411 -210,390 0.03% 8,925,847
2010-10-05 2010-09-30 20.077 633,801 +210,390 0.04% 12,724,798
2010-09-16 2010-09-14 22.454 423,411 +2,655 0.03% 9,507,090
2010-09-13 2010-09-09 21.604 420,756 -4,356 0.03% 9,090,056
2010-09-08 2010-09-06 22.247 425,112 -4,356 0.03% 9,457,443
2010-08-27 2010-08-25 20.479 429,468 +4,356 0.03% 8,795,130
2010-08-09 2010-08-05 22.614 425,112 +4,356 0.03% 9,613,603
2010-08-04 2010-08-02 23.739 420,756 -3,485 0.03% 9,988,435
2010-07-30 2010-07-28 22.959 424,241 +4,356 0.03% 9,740,006
2010-07-29 2010-07-27 23.142 419,885 +4,356 0.03% 9,717,118
2010-07-27 2010-07-23 23.188 415,529 -1,743 0.03% 9,635,390
2010-07-26 2010-07-22 22.316 417,272 -1,742 0.03% 9,311,767
2010-07-23 2010-07-21 22.109 419,014 +1,742 0.03% 9,264,061
2010-07-22 2010-07-20 21.535 417,272 -1,742 0.03% 8,986,047
2010-07-13 2010-07-09 20.548 419,014 -4,356 0.03% 8,609,901
2010-07-05 2010-06-30 18.574 423,370 +4,356 0.03% 7,863,487
2010-06-25 2010-06-23 20.410 419,014 -87,113 0.03% 8,552,181
2010-06-23 2010-06-21 20.617 506,127 -47,411 0.03% 10,434,759
2010-06-17 2010-06-14 17.770 553,538 -39,201 0.04% 9,836,373
2010-06-03 2010-06-01 18.275 592,739 -26,134 0.04% 10,832,362
2010-06-01 2010-05-28 18.895 618,873 +17,422 0.04% 11,693,593
2010-05-27 2010-05-25 18.417 601,451 +9,127 0.04% 11,076,804
2010-05-25 2010-05-20 18.370 592,324 +858 0.04% 10,881,097
2010-05-24 2010-05-19 18.463 591,466 +94,735 0.04% 10,920,490
2010-05-19 2010-05-17 18.487 496,731 +1,716 0.03% 9,182,937
2010-05-11 2010-05-07 19.699 495,015 -17,159 0.03% 9,751,293
2010-05-07 2010-05-05 19.582 512,174 -38,606 0.03% 10,029,608
2010-05-06 2010-05-04 20.305 550,780 -6,863 0.04% 11,183,647
2010-05-05 2010-05-03 20.771 557,643 -6,005 0.04% 11,583,001
2010-05-03 2010-04-29 21.191 563,648 -12,869 0.04% 11,944,253
2010-04-28 2010-04-26 20.282 576,517 -4,290 0.04% 11,692,800
2010-04-27 2010-04-23 19.722 580,807 +8,580 0.04% 11,454,849
2010-04-26 2010-04-22 20.025 572,227 -34,317 0.04% 11,459,051
2010-04-23 2010-04-21 20.422 606,544 -55,764 0.04% 12,386,641
2010-04-22 2010-04-20 20.818 662,308 +78,070 0.04% 13,787,915
2010-04-21 2010-04-19 20.678 584,238 +117,534 0.04% 12,080,936
2010-04-16 2010-04-14 23.266 466,704 +36,890 0.03% 10,858,234
2010-03-26 2010-03-24 23.033 429,814 +30,027 0.03% 9,899,760
2010-03-03 2010-03-01 24.991 399,787 -4,290 0.03% 9,991,038
2010-02-25 2010-02-23 23.219 404,077 +4,290 0.03% 9,382,328
2010-02-23 2010-02-19 22.613 399,787 +4,289 0.03% 9,040,398
2010-01-28 2010-01-26 22.520 395,498 +42,896 0.03% 8,906,531
2010-01-27 2010-01-25 24.012 352,602 +12,869 0.02% 8,466,602
2010-01-21 2010-01-19 26.483 339,733 -25,738 0.02% 8,997,114
2010-01-18 2010-01-14 24.338 365,471 -21,447 0.02% 8,894,890
2010-01-13 2010-01-11 27.415 386,918 -12,869 0.03% 10,607,509
2010-01-12 2010-01-08 27.555 399,787 +1,716 0.03% 11,016,237
2010-01-11 2010-01-07 27.182 398,071 +41,180 0.03% 10,820,473
2009-12-30 2009-12-28 25.737 356,891 +34,316 0.02% 9,185,268
2009-12-11 2009-12-09 29.094 322,575 +4,290 0.02% 9,384,960
2009-12-10 2009-12-08 30.819 318,285 -38,606 0.02% 9,809,227
2009-12-09 2009-12-07 29.840 356,891 +21,447 0.02% 10,649,586
2009-12-08 2009-12-04 28.814 335,444 +12,869 0.02% 9,665,529
2009-12-02 2009-11-30 24.898 322,575 -21,448 0.02% 8,031,360
2009-10-19 2009-10-15 22.636 344,023 -8,579 0.02% 7,787,425
2009-10-16 2009-10-14 22.613 352,602 +21,448 0.02% 7,973,402
2009-09-24 2009-09-22 23.540 331,154 +1,888 0.02% 7,795,331
2009-09-18 2009-09-16 24.149 329,266 -853 0.02% 7,951,608
2009-09-11 2009-09-09 24.853 330,119 -4,265 0.02% 8,204,408
2009-08-26 2009-08-24 22.555 334,384 -12,795 0.02% 7,542,085
2009-08-25 2009-08-21 22.039 347,179 -85,302 0.02% 7,651,598
2009-08-12 2009-08-10 22.508 432,481 -21,326 0.03% 9,734,399
2009-08-10 2009-08-06 23.962 453,807 -8,530 0.03% 10,874,091
2009-07-31 2009-07-29 24.994 462,337 -4,265 0.03% 11,555,446
2009-07-28 2009-07-24 25.275 466,602 -4,265 0.03% 11,793,324
2009-07-27 2009-07-23 24.149 470,867 -8,530 0.03% 11,371,201
2009-07-23 2009-07-21 23.587 479,397 +13,648 0.03% 11,307,436
2009-07-21 2009-07-17 23.727 465,749 -4,265 0.03% 11,051,044
2009-07-16 2009-07-14 22.883 470,014 -17,060 0.03% 10,755,522
2009-07-10 2009-07-08 22.625 487,074 -81,037 0.03% 11,020,293
2009-07-08 2009-07-06 25.744 568,111 -2,559 0.04% 14,625,354
2009-07-03 2009-06-30 26.119 570,670 -63,977 0.04% 14,905,313
2009-06-30 2009-06-26 26.916 634,647 -853 0.04% 17,082,246
2009-06-29 2009-06-25 26.025 635,500 +98,097 0.04% 16,539,006
2009-06-26 2009-06-24 24.478 537,403 -17,060 0.04% 13,154,412
2009-06-25 2009-06-23 23.165 554,463 +8,530 0.04% 12,844,002
2009-06-22 2009-06-18 22.438 545,933 -4,265 0.04% 12,249,607
2009-06-19 2009-06-17 22.883 550,198 +29,856 0.04% 12,590,405
2009-06-18 2009-06-16 21.852 520,342 -81,037 0.03% 11,370,398
2009-06-17 2009-06-15 22.813 601,379 -29,856 0.04% 13,719,300
2009-06-16 2009-06-12 23.915 631,235 -42,651 0.04% 15,096,008
2009-06-15 2009-06-11 23.446 673,886 +42,651 0.04% 15,800,008
2009-06-12 2009-06-10 22.977 631,235 -8,530 0.04% 14,504,007
2009-06-11 2009-06-09 21.922 639,765 +13,648 0.04% 14,025,003
2009-06-10 2009-06-08 22.625 626,117 +42,651 0.04% 14,166,210
2009-06-09 2009-06-05 22.977 583,466 +2,559 0.04% 13,406,410
2009-06-05 2009-06-03 24.525 580,907 -4,265 0.04% 14,246,532
2009-06-03 2009-06-01 24.947 585,172 -160,367 0.04% 14,598,090
2009-06-02 2009-05-29 22.274 745,539 -8,531 0.05% 16,605,992
2009-06-01 2009-05-27 20.961 754,070 -8,530 0.05% 15,805,930
2009-05-29 2009-05-26 19.789 762,600 -4,265 0.05% 15,090,725
2009-05-27 2009-05-25 19.611 766,865 -17,060 0.05% 15,039,369
2009-05-26 2009-05-22 18.666 783,925 +6,044 0.05% 14,633,029
2009-05-25 2009-05-21 18.926 777,881 +25,394 0.05% 14,722,389
2009-05-22 2009-05-20 19.021 752,487 -16,929 0.05% 14,312,895
2009-05-21 2009-05-19 19.706 769,416 -847 0.05% 15,162,118
2009-05-20 2009-05-18 19.470 770,263 +60,098 0.05% 14,996,809
2009-05-15 2009-05-13 17.981 710,165 +12,697 0.05% 12,769,578
2009-05-14 2009-05-12 16.469 697,468 -12,697 0.05% 11,486,552
2009-05-13 2009-05-11 16.989 710,165 +42,322 0.05% 12,064,818
2009-05-11 2009-05-07 17.438 667,843 -21,161 0.04% 11,645,640
2009-05-08 2009-05-06 17.461 689,004 -21,161 0.05% 12,030,919
2009-05-07 2009-05-05 17.012 710,165 +42,322 0.05% 12,081,598
2009-05-06 2009-05-04 15.973 667,843 +38,090 0.04% 10,667,280
2009-05-04 2009-04-29 12.996 629,753 +12,697 0.04% 8,183,999
2009-04-29 2009-04-27 12.428 617,056 -25,394 0.04% 7,669,074
2009-04-28 2009-04-24 13.161 642,450 +50,787 0.04% 8,455,263
2009-04-23 2009-04-21 12.641 591,663 -59,251 0.04% 7,479,298
2009-04-22 2009-04-20 13.445 650,914 -77,026 0.04% 8,751,218
2009-04-21 2009-04-17 13.893 727,940 -84,645 0.05% 10,113,594
2009-04-20 2009-04-16 14.177 812,585 +46,555 0.05% 11,520,005
2009-04-17 2009-04-15 13.941 766,030 +33,857 0.05% 10,678,996
2009-04-16 2009-04-14 13.350 732,173 +59,251 0.05% 9,774,505
2009-04-14 2009-04-08 11.389 672,922 +55,019 0.04% 7,663,804
2009-04-09 2009-04-07 12.618 617,903 +21,161 0.04% 7,796,401
2009-04-08 2009-04-06 13.019 596,742 +13,543 0.04% 7,769,102
2009-04-07 2009-04-03 12.239 583,199 +43,169 0.04% 7,138,043
2009-04-03 2009-04-01 10.680 540,030 +28,779 0.04% 5,767,518
2009-03-20 2009-03-18 8.742 511,251 -8,465 0.03% 4,469,598
2009-03-04 2009-03-02 6.262 519,716 +126,967 0.03% 3,254,203
2009-02-25 2009-02-23 7.230 392,749 -4,232 0.03% 2,839,678
2009-02-12 2009-02-10 7.845 396,981 +4,232 0.03% 3,114,156
2009-01-30 2009-01-23 6.356 392,749 +12,696 0.03% 2,496,318
2009-01-14 2009-01-12 7.915 380,053 -16,928 0.02% 3,008,303
2009-01-12 2009-01-08 9.191 396,981 -16,929 0.03% 3,648,816
2009-01-08 2009-01-06 10.349 413,910 +33,857 0.03% 4,283,637
2008-12-30 2008-12-24 9.451 380,053 -33,857 0.02% 3,592,004
2008-12-22 2008-12-18 10.160 413,910 +97,341 0.03% 4,205,397
2008-11-20 2008-11-18 5.671 316,569 +84,644 0.02% 1,795,198
2008-10-24 2008-10-22 6.970 231,925 -8,465 0.01% 1,616,599
2008-10-23 2008-10-21 7.207 240,390 -8,464 0.02% 1,732,403
2008-09-30 2008-09-26 8.624 248,854 +16,929 0.02% 2,146,200
2008-09-25 2008-09-23 10.337 231,925 +17,219 0.01% 2,397,397
2008-08-11 2008-08-07 16.488 214,706 +16,456 0.01% 3,540,087
2008-06-10 2008-06-05 23.405 198,250 +18,023 0.01% 4,640,020
2008-06-04 2008-06-02 24.987 180,227 +1,567 0.01% 4,503,393
2008-06-03 2008-05-30 26.034 178,660 +29,777 0.01% 4,651,198
2008-05-30 2008-05-28 23.839 148,883 +2,392 0.01% 3,549,232
2008-05-16 2008-05-14 26.355 146,491 -12,336 0.01% 3,860,809
2008-05-06 2008-05-02 30.246 158,827 -30,840 0.01% 4,803,929
2008-04-28 2008-04-24 28.534 189,667 +107,941 0.01% 5,412,005
2008-04-15 2008-04-11 22.724 81,726 +7,710 0.01% 1,857,112
2008-03-03 2008-02-28 29.520 74,016 -3,855 0.01% 2,184,950
2008-02-29 2008-02-27 29.987 77,871 +3,855 0.01% 2,335,110
2007-10-08 2007-10-04 40.916 74,016 -7,435 0.01% 3,028,445
2007-10-02 2007-09-27 44.352 81,451 -11,526 0.01% 3,612,498
2007-09-21 2007-09-19 44.248 92,977 +11,526 0.01% 4,114,017
2007-09-20 2007-09-18 39.667 81,451 -19,210 0.01% 3,230,896
2007-09-12 2007-09-10 40.031 100,661 +12,295 0.01% 4,029,574
2007-09-11 2007-09-07 39.667 88,366 -769 0.01% 3,505,192
2007-08-31 2007-08-29 35.034 89,135 -3,842 0.01% 3,122,734
2007-08-30 2007-08-28 37.324 92,977 +3,842 0.01% 3,470,294
2007-08-29 2007-08-27 38.469 89,135 -2,305 0.01% 3,428,975
2007-08-20 2007-08-16 29.516 91,440 -32,273 0.01% 2,698,925
2007-08-16 2007-08-14 33.732 123,713 -38,420 0.01% 4,173,130
2007-08-13 2007-08-09 36.700 162,133 +38,420 0.01% 5,950,208
2007-08-10 2007-08-08 36.075 123,713 +38,420 0.01% 4,462,931
2007-08-09 2007-08-07 35.190 85,293 -19,210 0.01% 3,001,454
2007-08-07 2007-08-03 37.064 104,503 +19,210 0.01% 3,873,293
2007-08-03 2007-08-01 35.294 85,293 +2,306 0.01% 3,010,334
2007-07-31 2007-07-27 34.721 82,987 -11,526 0.01% 2,881,426
2007-07-30 2007-07-26 36.127 94,513 -38,421 0.01% 3,414,465
2007-07-26 2007-07-24 36.752 132,934 -12,294 0.01% 4,885,538
2007-07-25 2007-07-23 38.209 145,228 -10,758 0.01% 5,549,042
2007-07-24 2007-07-20 35.034 155,986 -18,441 0.01% 5,464,775
2007-07-20 2007-07-18 31.182 174,427 +76,840 0.01% 5,438,913
2007-07-19 2007-07-17 30.453 97,587 -2,305 0.01% 2,971,799
2007-07-18 2007-07-16 30.453 99,892 -2,305 0.01% 3,041,993
2007-07-03 2007-06-28 26.497 102,197 +19,210 0.01% 2,707,868
2007-06-28 2007-06-26 26.132 82,987 -769 0.01% 2,168,630
2007-06-26 2007-06-22 25.950 83,756 0.01% 2,173,465

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top