History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,532,000 | +0 | 0.05% | 1,012,800 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,532,000 | +0 | 0.05% | 1,050,780 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,532,000 | -36,000 | 0.05% | 1,050,780 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,568,000 | +6,000 | 0.05% | 1,078,560 |
| 2025-10-08 | 2025-10-03 | 0.415 | 2,562,000 | +36,000 | 0.05% | 1,063,230 |
| 2025-10-06 | 2025-10-02 | 0.415 | 2,526,000 | +16,000 | 0.05% | 1,048,290 |
| 2025-10-03 | 2025-09-30 | 0.425 | 2,510,000 | -200,000 | 0.05% | 1,066,750 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,710,000 | +100,000 | 0.05% | 1,097,550 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,610,000 | +146,000 | 0.05% | 1,057,050 |
| 2025-09-24 | 2025-09-22 | 0.435 | 2,464,000 | +88,000 | 0.05% | 1,071,840 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,376,000 | +340,000 | 0.05% | 1,057,320 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,036,000 | -20,000 | 0.04% | 1,038,360 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,056,000 | +98,000 | 0.04% | 1,110,240 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,958,000 | +126,000 | 0.04% | 1,018,160 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,832,000 | -26,000 | 0.04% | 989,280 |
| 2025-09-12 | 2025-09-10 | 0.550 | 1,858,000 | -266,000 | 0.04% | 1,021,900 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,124,000 | +148,000 | 0.04% | 1,104,480 |
| 2025-09-10 | 2025-09-08 | 0.470 | 1,976,000 | -100,000 | 0.04% | 928,720 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,076,000 | -6,000 | 0.04% | 934,200 |
| 2025-09-03 | 2025-09-01 | 0.450 | 2,082,000 | +100,000 | 0.04% | 936,900 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,982,000 | +10,000 | 0.04% | 891,900 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,972,000 | +18,000 | 0.04% | 907,120 |
| 2025-08-27 | 2025-08-25 | 0.475 | 1,954,000 | -20,000 | 0.04% | 928,150 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,974,000 | +26,000 | 0.04% | 908,040 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,948,000 | -32,000 | 0.04% | 886,340 |
| 2025-08-22 | 2025-08-20 | 0.460 | 1,980,000 | +52,000 | 0.04% | 910,800 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,928,000 | -100,000 | 0.04% | 915,800 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,028,000 | -96,000 | 0.04% | 932,880 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,124,000 | -100,000 | 0.04% | 977,040 |
| 2025-08-13 | 2025-08-11 | 0.445 | 2,224,000 | +120,000 | 0.04% | 989,680 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,104,000 | -100,000 | 0.04% | 978,360 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,204,000 | +30,000 | 0.04% | 1,013,840 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,174,000 | +100,000 | 0.04% | 1,000,040 |
| 2025-08-05 | 2025-08-01 | 0.470 | 2,074,000 | +46,000 | 0.04% | 974,780 |
| 2025-08-04 | 2025-07-31 | 0.475 | 2,028,000 | +20,000 | 0.04% | 963,300 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,008,000 | +44,000 | 0.04% | 1,004,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,964,000 | +100,000 | 0.04% | 1,021,280 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,864,000 | +52,000 | 0.04% | 969,280 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,812,000 | +10,000 | 0.04% | 924,120 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,802,000 | -172,000 | 0.04% | 937,040 |
| 2025-07-25 | 2025-07-23 | 0.475 | 1,974,000 | -58,000 | 0.04% | 937,650 |
| 2025-07-24 | 2025-07-22 | 0.465 | 2,032,000 | +122,000 | 0.04% | 944,880 |
| 2025-07-23 | 2025-07-21 | 0.465 | 1,910,000 | -60,000 | 0.04% | 888,150 |
| 2025-07-18 | 2025-07-16 | 0.470 | 1,970,000 | +100,000 | 0.04% | 925,900 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,870,000 | +200,000 | 0.04% | 897,600 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,670,000 | -10,000 | 0.03% | 851,700 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,680,000 | +50,000 | 0.03% | 806,400 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,630,000 | -256,000 | 0.03% | 798,700 |
| 2025-07-10 | 2025-07-08 | 0.435 | 1,886,000 | -50,000 | 0.04% | 820,410 |
| 2025-07-03 | 2025-06-30 | 0.415 | 1,936,000 | +24,000 | 0.04% | 803,440 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,912,000 | -24,000 | 0.04% | 803,040 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,936,000 | -10,000 | 0.04% | 832,480 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,946,000 | +100,000 | 0.04% | 788,130 |
| 2025-06-25 | 2025-06-23 | 0.385 | 1,846,000 | +2,000 | 0.04% | 710,710 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,844,000 | -60,000 | 0.04% | 700,720 |
| 2025-06-23 | 2025-06-19 | 0.395 | 1,904,000 | +70,000 | 0.04% | 752,080 |
| 2025-06-20 | 2025-06-18 | 0.405 | 1,834,000 | +24,000 | 0.04% | 742,770 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,810,000 | -514,000 | 0.04% | 760,200 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,324,000 | +518,000 | 0.05% | 1,022,560 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,806,000 | +24,000 | 0.04% | 740,460 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,782,000 | -18,000 | 0.04% | 712,800 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,800,000 | +78,000 | 0.04% | 738,000 |
| 2025-06-06 | 2025-06-04 | 0.405 | 1,722,000 | +74,000 | 0.03% | 697,410 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,648,000 | +14,000 | 0.03% | 675,680 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,634,000 | +50,000 | 0.03% | 702,620 |
| 2025-06-02 | 2025-05-29 | 0.445 | 1,584,000 | -100,000 | 0.03% | 704,880 |
| 2025-05-26 | 2025-05-22 | 0.435 | 1,684,000 | +12,000 | 0.03% | 732,540 |
| 2025-05-23 | 2025-05-21 | 0.445 | 1,672,000 | +72,000 | 0.03% | 744,040 |
| 2025-05-22 | 2025-05-20 | 0.440 | 1,600,000 | +2,000 | 0.03% | 704,000 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,598,000 | +66,000 | 0.03% | 719,100 |
| 2025-05-19 | 2025-05-15 | 0.465 | 1,532,000 | +12,000 | 0.03% | 712,380 |
| 2025-05-15 | 2025-05-13 | 0.470 | 1,520,000 | -54,000 | 0.03% | 714,400 |
| 2025-05-13 | 2025-05-09 | 0.445 | 1,574,000 | +58,000 | 0.03% | 700,430 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,516,000 | +8,000 | 0.03% | 697,360 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,508,000 | +32,000 | 0.03% | 701,220 |
| 2025-04-25 | 2025-04-23 | 0.465 | 1,476,000 | -72,000 | 0.03% | 686,340 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,548,000 | +64,000 | 0.03% | 735,300 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,484,000 | +2,000 | 0.03% | 682,640 |
| 2025-04-09 | 2025-04-07 | 0.415 | 1,482,000 | -16,000 | 0.03% | 615,030 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,498,000 | +8,000 | 0.03% | 734,020 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,490,000 | +58,000 | 0.03% | 737,550 |
| 2025-04-03 | 2025-04-01 | 0.500 | 1,432,000 | +20,000 | 0.03% | 716,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 1,412,000 | +8,000 | 0.03% | 762,480 |
| 2025-03-25 | 2025-03-21 | 0.560 | 1,404,000 | +60,000 | 0.03% | 786,240 |
| 2025-03-24 | 2025-03-20 | 0.580 | 1,344,000 | +100,000 | 0.03% | 779,520 |
| 2025-03-21 | 2025-03-19 | 0.610 | 1,244,000 | +30,000 | 0.02% | 758,840 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,214,000 | +4,000 | 0.02% | 764,820 |
| 2025-03-18 | 2025-03-14 | 0.620 | 1,210,000 | -30,000 | 0.02% | 750,200 |
| 2025-03-17 | 2025-03-13 | 0.590 | 1,240,000 | +50,000 | 0.02% | 731,600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,190,000 | +58,000 | 0.02% | 725,900 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,132,000 | +2,000 | 0.02% | 713,160 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,130,000 | +100,000 | 0.02% | 745,800 |
| 2025-03-10 | 2025-03-06 | 0.700 | 1,030,000 | -340,000 | 0.02% | 721,000 |
| 2025-03-07 | 2025-03-05 | 0.640 | 1,370,000 | +15,000 | 0.03% | 876,800 |
| 2025-03-05 | 2025-03-03 | 0.680 | 1,355,000 | +100,000 | 0.03% | 921,400 |
| 2025-03-04 | 2025-02-28 | 0.680 | 1,255,000 | -12,000 | 0.02% | 853,400 |
| 2025-03-03 | 2025-02-27 | 0.700 | 1,267,000 | +234,000 | 0.03% | 886,900 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,033,000 | -400,000 | 0.02% | 692,110 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,433,000 | +100,000 | 0.03% | 859,800 |
| 2025-02-26 | 2025-02-24 | 0.630 | 1,333,000 | -12,000 | 0.03% | 839,790 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,345,000 | -86,000 | 0.03% | 793,550 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,431,000 | -42,000 | 0.03% | 858,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,473,000 | +42,000 | 0.03% | 883,800 |
| 2025-02-20 | 2025-02-18 | 0.620 | 1,431,000 | +300,000 | 0.03% | 887,220 |
| 2025-02-19 | 2025-02-17 | 0.630 | 1,131,000 | -30,000 | 0.02% | 712,530 |
| 2025-02-18 | 2025-02-14 | 0.640 | 1,161,000 | +6,000 | 0.02% | 743,040 |
| 2025-02-17 | 2025-02-13 | 0.610 | 1,155,000 | +66,000 | 0.02% | 704,550 |
| 2025-02-14 | 2025-02-12 | 0.670 | 1,089,000 | +110,000 | 0.02% | 729,630 |
| 2025-02-12 | 2025-02-10 | 0.640 | 979,000 | -524,000 | 0.02% | 626,560 |
| 2025-02-11 | 2025-02-07 | 0.650 | 1,503,000 | +2,000 | 0.03% | 976,950 |
| 2025-01-24 | 2025-01-22 | 0.610 | 1,501,000 | -82,000 | 0.03% | 915,610 |
| 2025-01-23 | 2025-01-21 | 0.670 | 1,583,000 | +56,000 | 0.03% | 1,060,610 |
| 2025-01-21 | 2025-01-17 | 0.610 | 1,527,000 | +14,000 | 0.03% | 931,470 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,513,000 | -30,000 | 0.03% | 938,060 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1,543,000 | +22,000 | 0.03% | 925,800 |
| 2025-01-09 | 2025-01-07 | 0.680 | 1,521,000 | -42,000 | 0.03% | 1,034,280 |
| 2025-01-07 | 2025-01-03 | 0.700 | 1,563,000 | +30,000 | 0.03% | 1,094,100 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,533,000 | +96,000 | 0.03% | 1,134,420 |
| 2024-12-30 | 2024-12-24 | 0.790 | 1,437,000 | +22,000 | 0.03% | 1,135,230 |
| 2024-12-27 | 2024-12-20 | 0.800 | 1,415,000 | -32,000 | 0.03% | 1,132,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 1,447,000 | +30,000 | 0.03% | 1,128,660 |
| 2024-12-19 | 2024-12-17 | 0.800 | 1,417,000 | -10,000 | 0.03% | 1,133,600 |
| 2024-12-17 | 2024-12-13 | 0.830 | 1,427,000 | -8,000 | 0.03% | 1,184,410 |
| 2024-12-13 | 2024-12-11 | 0.870 | 1,435,000 | +6,000 | 0.03% | 1,248,450 |
| 2024-12-12 | 2024-12-10 | 0.880 | 1,429,000 | +2,000 | 0.03% | 1,257,520 |
| 2024-12-11 | 2024-12-09 | 0.930 | 1,427,000 | +10,000 | 0.03% | 1,327,110 |
| 2024-12-10 | 2024-12-06 | 0.850 | 1,417,000 | +2,000 | 0.03% | 1,204,450 |
| 2024-12-09 | 2024-12-05 | 0.810 | 1,415,000 | +30,000 | 0.03% | 1,146,150 |
| 2024-12-03 | 2024-11-29 | 0.800 | 1,385,000 | -20,000 | 0.03% | 1,108,000 |
| 2024-11-27 | 2024-11-25 | 0.780 | 1,405,000 | -344,000 | 0.03% | 1,095,900 |
| 2024-11-26 | 2024-11-22 | 0.760 | 1,749,000 | +60,000 | 0.03% | 1,329,240 |
| 2024-11-25 | 2024-11-21 | 0.790 | 1,689,000 | +132,000 | 0.03% | 1,334,310 |
| 2024-11-22 | 2024-11-20 | 0.820 | 1,557,000 | -12,000 | 0.03% | 1,276,740 |
| 2024-11-20 | 2024-11-18 | 0.840 | 1,569,000 | -30,000 | 0.03% | 1,317,960 |
| 2024-11-19 | 2024-11-15 | 0.850 | 1,599,000 | +8,000 | 0.03% | 1,359,150 |
| 2024-11-18 | 2024-11-14 | 0.840 | 1,591,000 | +30,000 | 0.03% | 1,336,440 |
| 2024-11-15 | 2024-11-13 | 0.900 | 1,561,000 | +46,000 | 0.03% | 1,404,900 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,515,000 | -32,000 | 0.03% | 1,408,950 |
| 2024-11-13 | 2024-11-11 | 0.990 | 1,547,000 | -12,000 | 0.03% | 1,531,530 |
| 2024-11-12 | 2024-11-08 | 1.090 | 1,559,000 | +32,000 | 0.03% | 1,699,310 |
| 2024-11-11 | 2024-11-07 | 1.140 | 1,527,000 | +612,000 | 0.03% | 1,740,780 |
| 2024-11-08 | 2024-11-06 | 1.010 | 915,000 | +136,000 | 0.02% | 924,150 |
| 2024-11-07 | 2024-11-05 | 0.950 | 779,000 | -32,000 | 0.02% | 740,050 |
| 2024-11-06 | 2024-11-04 | 0.890 | 811,000 | +50,000 | 0.02% | 721,790 |
| 2024-11-05 | 2024-11-01 | 0.930 | 761,000 | +22,000 | 0.02% | 707,730 |
| 2024-11-04 | 2024-10-31 | 0.930 | 739,000 | -58,000 | 0.01% | 687,270 |
| 2024-11-01 | 2024-10-30 | 0.940 | 797,000 | +112,000 | 0.02% | 749,180 |
| 2024-10-31 | 2024-10-29 | 0.940 | 685,000 | +236,000 | 0.01% | 643,900 |
| 2024-10-30 | 2024-10-28 | 0.930 | 449,000 | -56,000 | 0.01% | 417,570 |
| 2024-10-28 | 2024-10-24 | 0.830 | 505,000 | +40,000 | 0.01% | 419,150 |
| 2024-10-25 | 2024-10-23 | 0.870 | 465,000 | +30,000 | 0.01% | 404,550 |
| 2024-10-24 | 2024-10-22 | 0.890 | 435,000 | -40,000 | 0.01% | 387,150 |
| 2024-10-23 | 2024-10-21 | 0.910 | 475,000 | -20,000 | 0.01% | 432,250 |
| 2024-10-22 | 2024-10-18 | 0.930 | 495,000 | -158,000 | 0.01% | 460,350 |
| 2024-10-21 | 2024-10-17 | 0.870 | 653,000 | -168,000 | 0.01% | 568,110 |
| 2024-10-18 | 2024-10-16 | 1.040 | 821,000 | +10,000 | 0.02% | 853,840 |
| 2024-10-17 | 2024-10-15 | 0.930 | 811,000 | +18,000 | 0.02% | 754,230 |
| 2024-10-16 | 2024-10-14 | 1.030 | 793,000 | +24,000 | 0.02% | 816,790 |
| 2024-10-15 | 2024-10-10 | 1.110 | 769,000 | -244,000 | 0.02% | 853,590 |
| 2024-10-14 | 2024-10-09 | 1.060 | 1,013,000 | -18,000 | 0.02% | 1,073,780 |
| 2024-10-10 | 2024-10-08 | 1.050 | 1,031,000 | +88,000 | 0.02% | 1,082,550 |
| 2024-10-09 | 2024-10-07 | 1.800 | 943,000 | -230,000 | 0.02% | 1,697,400 |
| 2024-10-08 | 2024-10-04 | 1.700 | 1,173,000 | -258,000 | 0.02% | 1,994,100 |
| 2024-10-07 | 2024-10-03 | 1.640 | 1,431,000 | +266,000 | 0.03% | 2,346,840 |
| 2024-10-04 | 2024-10-02 | 1.950 | 1,165,000 | +870,000 | 0.02% | 2,271,750 |
| 2024-10-03 | 2024-09-30 | 0.750 | 295,000 | -54,000 | 0.01% | 221,250 |
| 2024-10-02 | 2024-09-27 | 0.630 | 349,000 | +50,000 | 0.01% | 219,870 |
| 2024-09-30 | 2024-09-26 | 0.590 | 299,000 | -30,000 | 0.01% | 176,410 |
| 2024-09-27 | 2024-09-25 | 0.465 | 329,000 | -48,000 | 0.01% | 152,985 |
| 2024-09-26 | 2024-09-24 | 0.465 | 377,000 | -92,000 | 0.01% | 175,305 |
| 2024-09-24 | 2024-09-20 | 0.430 | 469,000 | -120,000 | 0.01% | 201,670 |
| 2024-09-23 | 2024-09-19 | 0.420 | 589,000 | +56,000 | 0.01% | 247,380 |
| 2024-09-19 | 2024-09-16 | 0.375 | 533,000 | +14,000 | 0.01% | 199,875 |
| 2024-09-12 | 2024-09-10 | 0.345 | 519,000 | +18,000 | 0.01% | 179,055 |
| 2024-09-10 | 2024-09-05 | 0.420 | 501,000 | +24,000 | 0.01% | 210,420 |
| 2024-09-04 | 2024-09-02 | 0.410 | 477,000 | +100,000 | 0.01% | 195,570 |
| 2024-09-03 | 2024-08-30 | 0.430 | 377,000 | -78,000 | 0.01% | 162,110 |
| 2024-08-29 | 2024-08-27 | 0.425 | 455,000 | -230,000 | 0.01% | 193,375 |
| 2024-08-27 | 2024-08-23 | 0.430 | 685,000 | +130,000 | 0.01% | 294,550 |
| 2024-08-26 | 2024-08-22 | 0.430 | 555,000 | +100,000 | 0.01% | 238,650 |
| 2024-08-23 | 2024-08-21 | 0.430 | 455,000 | +4,000 | 0.01% | 195,650 |
| 2024-08-22 | 2024-08-20 | 0.440 | 451,000 | +160,000 | 0.01% | 198,440 |
| 2024-08-20 | 2024-08-16 | 0.450 | 291,000 | +30,000 | 0.01% | 130,950 |
| 2024-08-16 | 2024-08-14 | 0.455 | 261,000 | +44,000 | 0.01% | 118,755 |
| 2024-08-12 | 2024-08-08 | 0.465 | 217,000 | -8,000 | 0.00% | 100,905 |
| 2024-08-08 | 2024-08-06 | 0.460 | 225,000 | +8,000 | 0.00% | 103,500 |
| 2024-08-07 | 2024-08-05 | 0.460 | 217,000 | +14,000 | 0.00% | 99,820 |
| 2024-07-29 | 2024-07-25 | 0.480 | 203,000 | +8,000 | 0.00% | 97,440 |
| 2024-07-26 | 2024-07-24 | 0.480 | 195,000 | +30,000 | 0.00% | 93,600 |
| 2024-07-24 | 2024-07-22 | 0.510 | 165,000 | -10,000 | 0.00% | 84,150 |
| 2024-07-22 | 2024-07-18 | 0.540 | 175,000 | +10,000 | 0.00% | 94,500 |
| 2024-06-26 | 2024-06-24 | 0.510 | 165,000 | +2,000 | 0.00% | 84,150 |
| 2024-06-21 | 2024-06-19 | 0.540 | 163,000 | -6,000 | 0.00% | 88,020 |
| 2024-06-18 | 2024-06-14 | 0.570 | 169,000 | +6,000 | 0.00% | 96,330 |
| 2024-06-14 | 2024-06-12 | 0.540 | 163,000 | +2,000 | 0.00% | 88,020 |
| 2024-06-13 | 2024-06-11 | 0.550 | 161,000 | +28,000 | 0.00% | 88,550 |
| 2024-06-06 | 2024-06-04 | 0.630 | 133,000 | -30,000 | 0.00% | 83,790 |
| 2024-06-04 | 2024-05-31 | 0.590 | 163,000 | +16,000 | 0.00% | 96,170 |
| 2024-06-03 | 2024-05-30 | 0.610 | 147,000 | -4,000 | 0.00% | 89,670 |
| 2024-05-31 | 2024-05-29 | 0.640 | 151,000 | +8,000 | 0.00% | 96,640 |
| 2024-05-30 | 2024-05-28 | 0.660 | 143,000 | +14,000 | 0.00% | 94,380 |
| 2024-05-29 | 2024-05-27 | 0.690 | 129,000 | -4,000 | 0.00% | 89,010 |
| 2024-05-28 | 2024-05-24 | 0.690 | 133,000 | +4,000 | 0.00% | 91,770 |
| 2024-05-24 | 2024-05-22 | 0.820 | 129,000 | -4,000 | 0.00% | 105,780 |
| 2024-05-23 | 2024-05-21 | 0.820 | 133,000 | +6,000 | 0.00% | 109,060 |
| 2024-05-22 | 2024-05-20 | 0.850 | 127,000 | -100,000 | 0.00% | 107,950 |
| 2024-05-21 | 2024-05-17 | 0.920 | 227,000 | +8,000 | 0.00% | 208,840 |
| 2024-05-20 | 2024-05-16 | 0.740 | 219,000 | +106,000 | 0.00% | 162,060 |
| 2024-05-17 | 2024-05-14 | 0.610 | 113,000 | -4,000 | 0.00% | 68,930 |
| 2024-05-16 | 2024-05-13 | 0.700 | 117,000 | -2,000 | 0.00% | 81,900 |
| 2024-05-14 | 2024-05-10 | 0.670 | 119,000 | +1,000 | 0.00% | 79,730 |
| 2024-05-13 | 2024-05-09 | 0.590 | 118,000 | +2,000 | 0.00% | 69,620 |
| 2024-05-08 | 2024-05-06 | 0.590 | 116,000 | -20,000 | 0.00% | 68,440 |
| 2024-05-03 | 2024-04-30 | 0.600 | 136,000 | +2,000 | 0.00% | 81,600 |
| 2024-05-02 | 2024-04-29 | 0.600 | 134,000 | +16,000 | 0.00% | 80,400 |
| 2024-04-30 | 2024-04-26 | 0.495 | 118,000 | +4,000 | 0.00% | 58,410 |
| 2024-04-17 | 2024-04-15 | 0.430 | 114,000 | -62,000 | 0.00% | 49,020 |
| 2024-04-15 | 2024-04-11 | 0.500 | 176,000 | -10,000 | 0.00% | 88,000 |
| 2024-04-05 | 2024-04-02 | 0.550 | 186,000 | +20,000 | 0.00% | 102,300 |
| 2024-02-14 | 2024-02-07 | 0.670 | 166,000 | -2,000 | 0.00% | 111,220 |
| 2024-02-07 | 2024-02-05 | 0.640 | 168,000 | +2,000 | 0.00% | 107,520 |
| 2023-12-19 | 2023-12-15 | 0.890 | 166,000 | -10,000 | 0.00% | 147,740 |
| 2023-12-08 | 2023-12-06 | 0.820 | 176,000 | +10,000 | 0.00% | 144,320 |
| 2023-11-29 | 2023-11-27 | 0.980 | 166,000 | -14,000 | 0.00% | 162,680 |
| 2023-11-27 | 2023-11-23 | 1.040 | 180,000 | +12,000 | 0.00% | 187,200 |
| 2023-09-18 | 2023-09-14 | 1.130 | 168,000 | +6,000 | 0.00% | 189,840 |
| 2023-09-15 | 2023-09-13 | 1.170 | 162,000 | -18,000 | 0.00% | 189,540 |
| 2023-09-14 | 2023-09-12 | 1.110 | 180,000 | +6,000 | 0.00% | 199,800 |
| 2023-09-12 | 2023-09-07 | 1.060 | 174,000 | -20,000 | 0.00% | 184,440 |
| 2023-09-11 | 2023-09-06 | 1.140 | 194,000 | -26,000 | 0.00% | 221,160 |
| 2023-09-06 | 2023-09-04 | 1.010 | 220,000 | -2,000 | 0.00% | 222,200 |
| 2023-08-28 | 2023-08-24 | 0.850 | 222,000 | +20,000 | 0.00% | 188,700 |
| 2023-08-23 | 2023-08-21 | 0.830 | 202,000 | -10,000 | 0.00% | 167,660 |
| 2023-08-21 | 2023-08-17 | 0.870 | 212,000 | +4,000 | 0.00% | 184,440 |
| 2023-08-14 | 2023-08-10 | 0.970 | 208,000 | +2,000 | 0.00% | 201,760 |
| 2023-08-10 | 2023-08-08 | 1.010 | 206,000 | +4,000 | 0.00% | 208,060 |
| 2023-08-09 | 2023-08-07 | 1.080 | 202,000 | +12,000 | 0.00% | 218,160 |
| 2023-08-04 | 2023-08-02 | 1.120 | 190,000 | +14,000 | 0.00% | 212,800 |
| 2023-08-03 | 2023-08-01 | 1.130 | 176,000 | +6,000 | 0.00% | 198,880 |
| 2023-08-02 | 2023-07-31 | 1.380 | 170,000 | -10,000 | 0.00% | 234,600 |
| 2023-07-31 | 2023-07-27 | 1.370 | 180,000 | +10,000 | 0.00% | 246,600 |
| 2023-07-28 | 2023-07-26 | 1.260 | 170,000 | -4,000 | 0.00% | 214,200 |
| 2023-07-27 | 2023-07-25 | 1.260 | 174,000 | +4,000 | 0.00% | 219,240 |
| 2023-07-20 | 2023-07-18 | 1.150 | 170,000 | -24,000 | 0.00% | 195,500 |
| 2023-07-18 | 2023-07-13 | 1.230 | 194,000 | +4,000 | 0.00% | 238,620 |
| 2023-07-06 | 2023-07-04 | 1.250 | 190,000 | +20,000 | 0.00% | 237,500 |
| 2023-06-30 | 2023-06-28 | 1.280 | 170,000 | -20,000 | 0.00% | 217,600 |
| 2023-06-23 | 2023-06-20 | 1.300 | 190,000 | -12,000 | 0.00% | 247,000 |
| 2023-06-19 | 2023-06-15 | 1.450 | 202,000 | +24,000 | 0.00% | 292,900 |
| 2023-06-09 | 2023-06-07 | 1.360 | 178,000 | +6,000 | 0.00% | 242,080 |
| 2023-06-08 | 2023-06-06 | 1.320 | 172,000 | +6,000 | 0.00% | 227,040 |
| 2023-05-09 | 2023-05-05 | 1.560 | 166,000 | +6,000 | 0.00% | 258,960 |
| 2023-04-21 | 2023-04-19 | 1.710 | 160,000 | +4,000 | 0.00% | 273,600 |
| 2023-04-17 | 2023-04-13 | 1.810 | 156,000 | -46,000 | 0.00% | 282,360 |
| 2023-04-12 | 2023-04-06 | 1.660 | 202,000 | -6,000 | 0.00% | 335,320 |
| 2023-04-04 | 2023-03-31 | 1.750 | 208,000 | +24,000 | 0.00% | 364,000 |
| 2023-04-03 | 2023-03-30 | 1.850 | 184,000 | -10,000 | 0.00% | 340,400 |
| 2023-03-31 | 2023-03-29 | 1.780 | 194,000 | +6,000 | 0.00% | 345,320 |
| 2023-03-29 | 2023-03-27 | 1.760 | 188,000 | +10,000 | 0.00% | 330,880 |
| 2023-03-28 | 2023-03-24 | 1.820 | 178,000 | +4,000 | 0.00% | 323,960 |
| 2023-03-24 | 2023-03-22 | 1.880 | 174,000 | +10,000 | 0.00% | 327,120 |
| 2023-03-16 | 2023-03-14 | 1.910 | 164,000 | +10,000 | 0.00% | 313,240 |
| 2023-03-15 | 2023-03-13 | 1.990 | 154,000 | +22,000 | 0.00% | 306,460 |
| 2023-03-13 | 2023-03-09 | 2.130 | 132,000 | -20,000 | 0.00% | 281,160 |
| 2023-03-06 | 2023-03-02 | 2.230 | 152,000 | +12,000 | 0.00% | 338,960 |
| 2023-03-02 | 2023-02-28 | 2.160 | 140,000 | +10,000 | 0.00% | 302,400 |
| 2023-02-23 | 2023-02-21 | 2.350 | 130,000 | +22,000 | 0.00% | 305,500 |
| 2023-02-22 | 2023-02-20 | 2.320 | 108,000 | -10,000 | 0.00% | 250,560 |
| 2023-02-21 | 2023-02-17 | 2.240 | 118,000 | +4,000 | 0.00% | 264,320 |
| 2023-02-17 | 2023-02-15 | 2.250 | 114,000 | +10,000 | 0.00% | 256,500 |
| 2023-02-09 | 2023-02-07 | 2.400 | 104,000 | -20,000 | 0.00% | 249,600 |
| 2023-02-06 | 2023-02-02 | 2.500 | 124,000 | +10,000 | 0.00% | 310,000 |
| 2023-02-03 | 2023-02-01 | 2.560 | 114,000 | +40,000 | 0.00% | 291,840 |
| 2023-02-01 | 2023-01-30 | 2.520 | 74,000 | +18,000 | 0.00% | 186,480 |
| 2023-01-31 | 2023-01-27 | 2.670 | 56,000 | +10,000 | 0.00% | 149,520 |
| 2023-01-20 | 2023-01-18 | 2.350 | 46,000 | -20,000 | 0.00% | 108,100 |
| 2023-01-19 | 2023-01-17 | 2.400 | 66,000 | -10,000 | 0.00% | 158,400 |
| 2023-01-16 | 2023-01-12 | 2.340 | 76,000 | +10,000 | 0.00% | 177,840 |
| 2023-01-13 | 2023-01-11 | 2.420 | 66,000 | +10,000 | 0.00% | 159,720 |
| 2023-01-03 | 2022-12-29 | 2.230 | 56,000 | +10,000 | 0.00% | 124,880 |
| 2022-12-28 | 2022-12-22 | 2.340 | 46,000 | +10,000 | 0.00% | 107,640 |
| 2022-12-22 | 2022-12-20 | 2.320 | 36,000 | +10,000 | 0.00% | 83,520 |
| 2022-12-14 | 2022-12-12 | 3.000 | 26,000 | -20,000 | 0.00% | 78,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 46,000 | -2,000 | 0.00% | 143,060 |
| 2022-12-09 | 2022-12-07 | 2.600 | 48,000 | -12,000 | 0.00% | 124,800 |
| 2022-12-08 | 2022-12-06 | 2.890 | 60,000 | +2,000 | 0.00% | 173,400 |
| 2022-12-07 | 2022-12-05 | 2.760 | 58,000 | -38,000 | 0.00% | 160,080 |
| 2022-12-05 | 2022-12-01 | 2.510 | 96,000 | +22,000 | 0.00% | 240,960 |
| 2022-12-02 | 2022-11-30 | 2.540 | 74,000 | +36,000 | 0.00% | 187,960 |
| 2022-12-01 | 2022-11-29 | 2.620 | 38,000 | -4,000 | 0.00% | 99,560 |
| 2022-11-29 | 2022-11-25 | 2.600 | 42,000 | +4,000 | 0.00% | 109,200 |
| 2022-11-24 | 2022-11-22 | 2.230 | 38,000 | +2,000 | 0.00% | 84,740 |
| 2022-11-18 | 2022-11-16 | 2.500 | 36,000 | +10,000 | 0.00% | 90,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 26,000 | -38,000 | 0.00% | 84,760 |
| 2022-08-22 | 2022-08-18 | 2.460 | 64,000 | -4,000 | 0.00% | 157,440 |
| 2022-08-18 | 2022-08-16 | 2.490 | 68,000 | +4,000 | 0.00% | 169,320 |
| 2022-07-04 | 2022-06-29 | 3.160 | 64,000 | +22,000 | 0.00% | 202,240 |
| 2022-06-27 | 2022-06-23 | 3.050 | 42,000 | +14,000 | 0.00% | 128,100 |
| 2022-06-22 | 2022-06-20 | 2.990 | 28,000 | +2,000 | 0.00% | 83,720 |
| 2022-05-06 | 2022-05-04 | 3.630 | 26,000 | +6,000 | 0.00% | 94,380 |
| 2022-04-27 | 2022-04-25 | 3.580 | 20,000 | +6,000 | 0.00% | 71,600 |
| 2022-04-20 | 2022-04-14 | 4.220 | 14,000 | +4,000 | 0.00% | 59,080 |
| 2022-03-28 | 2022-03-24 | 4.190 | 10,000 | -6,000 | 0.00% | 41,900 |
| 2022-03-25 | 2022-03-23 | 4.480 | 16,000 | +6,000 | 0.00% | 71,680 |
| 2022-03-10 | 2022-03-08 | 3.630 | 10,000 | -4,000 | 0.00% | 36,300 |
| 2022-03-08 | 2022-03-04 | 3.790 | 14,000 | +4,000 | 0.00% | 53,060 |
| 2022-03-04 | 2022-03-02 | 3.610 | 10,000 | -10,000 | 0.00% | 36,100 |
| 2022-03-03 | 2022-03-01 | 3.790 | 20,000 | +10,000 | 0.00% | 75,800 |
| 2022-03-02 | 2022-02-28 | 3.560 | 10,000 | -2,000 | 0.00% | 35,600 |
| 2022-03-01 | 2022-02-25 | 3.750 | 12,000 | -12,000 | 0.00% | 45,000 |
| 2022-02-28 | 2022-02-24 | 3.770 | 24,000 | +2,000 | 0.00% | 90,480 |
| 2022-02-17 | 2022-02-15 | 4.250 | 22,000 | +12,000 | 0.00% | 93,500 |
| 2022-02-15 | 2022-02-11 | 4.670 | 10,000 | +10,000 | 0.00% | 46,700 |
| 2021-12-29 | 2021-12-24 | 4.160 | 0 | -2,000 | ||
| 2021-12-20 | 2021-12-16 | 4.150 | 2,000 | +2,000 | 0.00% | 8,300 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy