History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 85,328,185 | +0 | 1.69% | 34,131,274 |
| 2025-10-13 | 2025-10-09 | 0.415 | 85,328,185 | +0 | 1.69% | 35,411,197 |
| 2025-10-10 | 2025-10-08 | 0.415 | 85,328,185 | +0 | 1.69% | 35,411,197 |
| 2025-10-09 | 2025-10-06 | 0.420 | 85,328,185 | -30,000 | 1.69% | 35,837,838 |
| 2025-10-08 | 2025-10-03 | 0.415 | 85,358,185 | +202,261 | 1.69% | 35,423,647 |
| 2025-10-06 | 2025-10-02 | 0.415 | 85,155,924 | -10,000 | 1.69% | 35,339,708 |
| 2025-10-03 | 2025-09-30 | 0.425 | 85,165,924 | +104,000 | 1.69% | 36,195,518 |
| 2025-10-02 | 2025-09-29 | 0.405 | 85,061,924 | +676,000 | 1.69% | 34,450,079 |
| 2025-09-30 | 2025-09-26 | 0.405 | 84,385,924 | -290,000 | 1.67% | 34,176,299 |
| 2025-09-29 | 2025-09-25 | 0.420 | 84,675,924 | +374,000 | 1.68% | 35,563,888 |
| 2025-09-26 | 2025-09-24 | 0.425 | 84,301,924 | +264,000 | 1.67% | 35,828,318 |
| 2025-09-25 | 2025-09-23 | 0.420 | 84,037,924 | +500,000 | 1.67% | 35,295,928 |
| 2025-09-24 | 2025-09-22 | 0.435 | 83,537,924 | +354,000 | 1.66% | 36,338,997 |
| 2025-09-23 | 2025-09-19 | 0.445 | 83,183,924 | +1,250,000 | 1.65% | 37,016,846 |
| 2025-09-22 | 2025-09-18 | 0.510 | 81,933,924 | +232,000 | 1.62% | 41,786,301 |
| 2025-09-19 | 2025-09-17 | 0.540 | 81,701,924 | +282,000 | 1.62% | 44,119,039 |
| 2025-09-18 | 2025-09-16 | 0.520 | 81,419,924 | -10,000 | 1.61% | 42,338,360 |
| 2025-09-16 | 2025-09-12 | 0.540 | 81,429,924 | +190,000 | 1.61% | 43,972,159 |
| 2025-09-15 | 2025-09-11 | 0.530 | 81,239,924 | +370,000 | 1.61% | 43,057,160 |
| 2025-09-12 | 2025-09-10 | 0.550 | 80,869,924 | -1,016,000 | 1.60% | 44,478,458 |
| 2025-09-11 | 2025-09-09 | 0.520 | 81,885,924 | +608,000 | 1.62% | 42,580,680 |
| 2025-09-10 | 2025-09-08 | 0.470 | 81,277,924 | +720,000 | 1.61% | 38,200,624 |
| 2025-09-09 | 2025-09-05 | 0.460 | 80,557,924 | +500,000 | 1.60% | 37,056,645 |
| 2025-09-08 | 2025-09-04 | 0.435 | 80,057,924 | +30,000 | 1.59% | 34,825,197 |
| 2025-09-05 | 2025-09-03 | 0.435 | 80,027,924 | +198,159 | 1.59% | 34,812,147 |
| 2025-09-03 | 2025-09-01 | 0.450 | 79,829,765 | -74,000 | 1.58% | 35,923,394 |
| 2025-09-02 | 2025-08-29 | 0.455 | 79,903,765 | -42,000 | 1.58% | 36,356,213 |
| 2025-09-01 | 2025-08-28 | 0.450 | 79,945,765 | -2,000 | 1.58% | 35,975,594 |
| 2025-08-29 | 2025-08-27 | 0.455 | 79,947,765 | +74,000 | 1.58% | 36,376,233 |
| 2025-08-28 | 2025-08-26 | 0.460 | 79,873,765 | +206,000 | 1.58% | 36,741,932 |
| 2025-08-27 | 2025-08-25 | 0.475 | 79,667,765 | -22,000 | 1.58% | 37,842,188 |
| 2025-08-26 | 2025-08-22 | 0.460 | 79,689,765 | -14,000 | 1.58% | 36,657,292 |
| 2025-08-25 | 2025-08-21 | 0.455 | 79,703,765 | +248,000 | 1.58% | 36,265,213 |
| 2025-08-22 | 2025-08-20 | 0.460 | 79,455,765 | +466,000 | 1.57% | 36,549,652 |
| 2025-08-21 | 2025-08-19 | 0.475 | 78,989,765 | -126,000 | 1.57% | 37,520,138 |
| 2025-08-20 | 2025-08-18 | 0.475 | 79,115,765 | -36,000 | 1.57% | 37,579,988 |
| 2025-08-19 | 2025-08-15 | 0.470 | 79,151,765 | -462,000 | 1.57% | 37,201,330 |
| 2025-08-18 | 2025-08-14 | 0.460 | 79,613,765 | -190,000 | 1.58% | 36,622,332 |
| 2025-08-15 | 2025-08-13 | 0.460 | 79,803,765 | -8,000 | 1.58% | 36,709,732 |
| 2025-08-14 | 2025-08-12 | 0.455 | 79,811,765 | -120,000 | 1.58% | 36,314,353 |
| 2025-08-13 | 2025-08-11 | 0.445 | 79,931,765 | +130,000 | 1.58% | 35,569,635 |
| 2025-08-11 | 2025-08-07 | 0.465 | 79,801,765 | -400,000 | 1.58% | 37,107,821 |
| 2025-08-08 | 2025-08-06 | 0.460 | 80,201,765 | +50,000 | 1.59% | 36,892,812 |
| 2025-08-07 | 2025-08-05 | 0.460 | 80,151,765 | +184,043 | 1.59% | 36,869,812 |
| 2025-08-06 | 2025-08-04 | 0.460 | 79,967,722 | +122,000 | 1.58% | 36,785,152 |
| 2025-08-05 | 2025-08-01 | 0.470 | 79,845,722 | +474,000 | 1.58% | 37,527,489 |
| 2025-08-04 | 2025-07-31 | 0.475 | 79,371,722 | +1,696,000 | 1.57% | 37,701,568 |
| 2025-08-01 | 2025-07-30 | 0.500 | 77,675,722 | -316,000 | 1.54% | 38,837,861 |
| 2025-07-31 | 2025-07-29 | 0.520 | 77,991,722 | +140,000 | 1.55% | 40,555,695 |
| 2025-07-30 | 2025-07-28 | 0.520 | 77,851,722 | +144,000 | 1.54% | 40,482,895 |
| 2025-07-29 | 2025-07-25 | 0.510 | 77,707,722 | -76,000 | 1.54% | 39,630,938 |
| 2025-07-28 | 2025-07-24 | 0.520 | 77,783,722 | -388,000 | 1.54% | 40,447,535 |
| 2025-07-25 | 2025-07-23 | 0.475 | 78,171,722 | -322,000 | 1.55% | 37,131,568 |
| 2025-07-24 | 2025-07-22 | 0.465 | 78,493,722 | -12,000 | 1.56% | 36,499,581 |
| 2025-07-23 | 2025-07-21 | 0.465 | 78,505,722 | -30,000 | 1.56% | 36,505,161 |
| 2025-07-22 | 2025-07-18 | 0.465 | 78,535,722 | +110,000 | 1.56% | 36,519,111 |
| 2025-07-21 | 2025-07-17 | 0.460 | 78,425,722 | +156,000 | 1.55% | 36,075,832 |
| 2025-07-18 | 2025-07-16 | 0.470 | 78,269,722 | +6,000 | 1.55% | 36,786,769 |
| 2025-07-17 | 2025-07-15 | 0.480 | 78,263,722 | +136,000 | 1.55% | 37,566,587 |
| 2025-07-16 | 2025-07-14 | 0.510 | 78,127,722 | +186,000 | 1.55% | 39,845,138 |
| 2025-07-15 | 2025-07-11 | 0.480 | 77,941,722 | +326,000 | 1.54% | 37,412,027 |
| 2025-07-14 | 2025-07-10 | 0.490 | 77,615,722 | +28,000 | 1.54% | 38,031,704 |
| 2025-07-11 | 2025-07-09 | 0.430 | 77,587,722 | +70,000 | 1.54% | 33,362,720 |
| 2025-07-10 | 2025-07-08 | 0.435 | 77,517,722 | +650,000 | 1.54% | 33,720,209 |
| 2025-07-09 | 2025-07-07 | 0.430 | 76,867,722 | -82,000 | 1.52% | 33,053,120 |
| 2025-07-07 | 2025-07-03 | 0.435 | 76,949,722 | -127,791 | 1.52% | 33,473,129 |
| 2025-07-04 | 2025-07-02 | 0.420 | 77,077,513 | +200,000 | 1.53% | 32,372,555 |
| 2025-07-03 | 2025-06-30 | 0.415 | 76,877,513 | -6,000 | 1.52% | 31,904,168 |
| 2025-07-02 | 2025-06-27 | 0.420 | 76,883,513 | -68,000 | 1.52% | 32,291,075 |
| 2025-06-30 | 2025-06-26 | 0.425 | 76,951,513 | +28,000 | 1.52% | 32,704,393 |
| 2025-06-27 | 2025-06-25 | 0.430 | 76,923,513 | -484,000 | 1.52% | 33,077,111 |
| 2025-06-26 | 2025-06-24 | 0.405 | 77,407,513 | -460,000 | 1.53% | 31,350,043 |
| 2025-06-25 | 2025-06-23 | 0.385 | 77,867,513 | +580,000 | 1.54% | 29,978,993 |
| 2025-06-24 | 2025-06-20 | 0.380 | 77,287,513 | +436,000 | 1.53% | 29,369,255 |
| 2025-06-23 | 2025-06-19 | 0.395 | 76,851,513 | +758,000 | 1.52% | 30,356,348 |
| 2025-06-20 | 2025-06-18 | 0.405 | 76,093,513 | +40,000 | 1.51% | 30,817,873 |
| 2025-06-19 | 2025-06-17 | 0.420 | 76,053,513 | +110,000 | 1.51% | 31,942,475 |
| 2025-06-18 | 2025-06-16 | 0.440 | 75,943,513 | -432,000 | 1.51% | 33,415,146 |
| 2025-06-17 | 2025-06-13 | 0.410 | 76,375,513 | +160,000 | 1.51% | 31,313,960 |
| 2025-06-13 | 2025-06-11 | 0.420 | 76,215,513 | -1,044,000 | 1.51% | 32,010,515 |
| 2025-06-12 | 2025-06-10 | 0.400 | 77,259,513 | +1,000,000 | 1.53% | 30,903,805 |
| 2025-06-11 | 2025-06-09 | 0.405 | 76,259,513 | +100,000 | 1.51% | 30,885,103 |
| 2025-06-10 | 2025-06-06 | 0.405 | 76,159,513 | -4,000 | 1.51% | 30,844,603 |
| 2025-06-09 | 2025-06-05 | 0.410 | 76,163,513 | -100,000 | 1.51% | 31,227,040 |
| 2025-06-06 | 2025-06-04 | 0.405 | 76,263,513 | -400,000 | 1.51% | 30,886,723 |
| 2025-06-05 | 2025-06-03 | 0.405 | 76,663,513 | +22,317 | 1.52% | 31,048,723 |
| 2025-06-04 | 2025-06-02 | 0.410 | 76,641,196 | +910,000 | 1.52% | 31,422,890 |
| 2025-06-03 | 2025-05-30 | 0.430 | 75,731,196 | -36,000 | 1.50% | 32,564,414 |
| 2025-06-02 | 2025-05-29 | 0.445 | 75,767,196 | -474,750 | 1.50% | 33,716,402 |
| 2025-05-30 | 2025-05-28 | 0.435 | 76,241,946 | -12,000 | 1.51% | 33,165,247 |
| 2025-05-28 | 2025-05-26 | 0.435 | 76,253,946 | +62,000 | 1.51% | 33,170,467 |
| 2025-05-27 | 2025-05-23 | 0.430 | 76,191,946 | +40,000 | 1.51% | 32,762,537 |
| 2025-05-26 | 2025-05-22 | 0.435 | 76,151,946 | -180,000 | 1.51% | 33,126,097 |
| 2025-05-23 | 2025-05-21 | 0.445 | 76,331,946 | +6,000 | 1.51% | 33,967,716 |
| 2025-05-22 | 2025-05-20 | 0.440 | 76,325,946 | +30,000 | 1.51% | 33,583,416 |
| 2025-05-21 | 2025-05-19 | 0.440 | 76,295,946 | +170,000 | 1.51% | 33,570,216 |
| 2025-05-20 | 2025-05-16 | 0.450 | 76,125,946 | +20,000 | 1.51% | 34,256,676 |
| 2025-05-16 | 2025-05-14 | 0.475 | 76,105,946 | -214,000 | 1.51% | 36,150,324 |
| 2025-05-15 | 2025-05-13 | 0.470 | 76,319,946 | +254,000 | 1.51% | 35,870,375 |
| 2025-05-14 | 2025-05-12 | 0.475 | 76,065,946 | -210,000 | 1.51% | 36,131,324 |
| 2025-05-13 | 2025-05-09 | 0.445 | 76,275,946 | +128,000 | 1.51% | 33,942,796 |
| 2025-05-09 | 2025-05-07 | 0.470 | 76,147,946 | -130,000 | 1.51% | 35,789,535 |
| 2025-05-08 | 2025-05-06 | 0.460 | 76,277,946 | +2,065 | 1.51% | 35,087,855 |
| 2025-05-07 | 2025-05-02 | 0.470 | 76,275,881 | +24,000 | 1.51% | 35,849,664 |
| 2025-05-06 | 2025-04-30 | 0.455 | 76,251,881 | +90,000 | 1.51% | 34,694,606 |
| 2025-05-02 | 2025-04-29 | 0.465 | 76,161,881 | -52,000 | 1.51% | 35,415,275 |
| 2025-04-30 | 2025-04-28 | 0.465 | 76,213,881 | +80,000 | 1.51% | 35,439,455 |
| 2025-04-29 | 2025-04-25 | 0.485 | 76,133,881 | +108,000 | 1.51% | 36,924,932 |
| 2025-04-28 | 2025-04-24 | 0.480 | 76,025,881 | -2,000 | 1.51% | 36,492,423 |
| 2025-04-25 | 2025-04-23 | 0.465 | 76,027,881 | -50,000 | 1.51% | 35,352,965 |
| 2025-04-24 | 2025-04-22 | 0.475 | 76,077,881 | +158,000 | 1.51% | 36,136,993 |
| 2025-04-23 | 2025-04-17 | 0.475 | 75,919,881 | -60,000 | 1.50% | 36,061,943 |
| 2025-04-22 | 2025-04-16 | 0.455 | 75,979,881 | +104,000 | 1.51% | 34,570,846 |
| 2025-04-17 | 2025-04-15 | 0.455 | 75,875,881 | +78,457 | 1.50% | 34,523,526 |
| 2025-04-16 | 2025-04-14 | 0.480 | 75,797,424 | +91,543 | 1.50% | 36,382,764 |
| 2025-04-15 | 2025-04-11 | 0.475 | 75,705,881 | +36,000 | 1.50% | 35,960,293 |
| 2025-04-14 | 2025-04-10 | 0.460 | 75,669,881 | -280,000 | 1.50% | 34,808,145 |
| 2025-04-11 | 2025-04-09 | 0.450 | 75,949,881 | -188,000 | 1.51% | 34,177,446 |
| 2025-04-10 | 2025-04-08 | 0.425 | 76,137,881 | +40,000 | 1.51% | 32,358,599 |
| 2025-04-09 | 2025-04-07 | 0.415 | 76,097,881 | -968,000 | 1.51% | 31,580,621 |
| 2025-04-08 | 2025-04-03 | 0.490 | 77,065,881 | -4,138 | 1.53% | 37,762,282 |
| 2025-04-07 | 2025-04-02 | 0.495 | 77,070,019 | +334,000 | 1.53% | 38,149,659 |
| 2025-04-03 | 2025-04-01 | 0.500 | 76,736,019 | +582,000 | 1.52% | 38,368,010 |
| 2025-04-02 | 2025-03-31 | 0.540 | 76,154,019 | +224,000 | 1.51% | 41,123,170 |
| 2025-04-01 | 2025-03-28 | 0.550 | 75,930,019 | +38,000 | 1.50% | 41,761,510 |
| 2025-03-31 | 2025-03-27 | 0.560 | 75,892,019 | +30,000 | 1.50% | 42,499,531 |
| 2025-03-28 | 2025-03-26 | 0.550 | 75,862,019 | -30,000 | 1.50% | 41,724,110 |
| 2025-03-27 | 2025-03-25 | 0.560 | 75,892,019 | +254,000 | 1.50% | 42,499,531 |
| 2025-03-26 | 2025-03-24 | 0.550 | 75,638,019 | +368,000 | 1.50% | 41,600,910 |
| 2025-03-25 | 2025-03-21 | 0.560 | 75,270,019 | +564,000 | 1.49% | 42,151,211 |
| 2025-03-24 | 2025-03-20 | 0.580 | 74,706,019 | +220,000 | 1.48% | 43,329,491 |
| 2025-03-21 | 2025-03-19 | 0.610 | 74,486,019 | +274,000 | 1.48% | 45,436,472 |
| 2025-03-20 | 2025-03-18 | 0.630 | 74,212,019 | +62,000 | 1.47% | 46,753,572 |
| 2025-03-19 | 2025-03-17 | 0.630 | 74,150,019 | -428,000 | 1.47% | 46,714,512 |
| 2025-03-18 | 2025-03-14 | 0.620 | 74,578,019 | -60,000 | 1.48% | 46,238,372 |
| 2025-03-17 | 2025-03-13 | 0.590 | 74,638,019 | +6,000 | 1.48% | 44,036,431 |
| 2025-03-14 | 2025-03-12 | 0.610 | 74,632,019 | +802,000 | 1.48% | 45,525,532 |
| 2025-03-13 | 2025-03-11 | 0.630 | 73,830,019 | +294,000 | 1.46% | 46,512,912 |
| 2025-03-12 | 2025-03-10 | 0.650 | 73,536,019 | -100,000 | 1.46% | 47,798,412 |
| 2025-03-11 | 2025-03-07 | 0.660 | 73,636,019 | +178,000 | 1.46% | 48,599,773 |
| 2025-03-10 | 2025-03-06 | 0.700 | 73,458,019 | -836,000 | 1.46% | 51,420,613 |
| 2025-03-07 | 2025-03-05 | 0.640 | 74,294,019 | +1,124,000 | 1.47% | 47,548,172 |
| 2025-03-06 | 2025-03-04 | 0.650 | 73,170,019 | +134,000 | 1.45% | 47,560,512 |
| 2025-03-05 | 2025-03-03 | 0.680 | 73,036,019 | +32,000 | 1.45% | 49,664,493 |
| 2025-03-04 | 2025-02-28 | 0.680 | 73,004,019 | +702,000 | 1.45% | 49,642,733 |
| 2025-03-03 | 2025-02-27 | 0.700 | 72,302,019 | -816,000 | 1.43% | 50,611,413 |
| 2025-02-28 | 2025-02-26 | 0.670 | 73,118,019 | -1,836,000 | 1.45% | 48,989,073 |
| 2025-02-27 | 2025-02-25 | 0.600 | 74,954,019 | +542,000 | 1.49% | 44,972,411 |
| 2025-02-26 | 2025-02-24 | 0.630 | 74,412,019 | +302,000 | 1.47% | 46,879,572 |
| 2025-02-25 | 2025-02-21 | 0.590 | 74,110,019 | +364,000 | 1.47% | 43,724,911 |
| 2025-02-24 | 2025-02-20 | 0.600 | 73,746,019 | +20,000 | 1.46% | 44,247,611 |
| 2025-02-21 | 2025-02-19 | 0.600 | 73,726,019 | +64,000 | 1.46% | 44,235,611 |
| 2025-02-20 | 2025-02-18 | 0.620 | 73,662,019 | +1,406,000 | 1.46% | 45,670,452 |
| 2025-02-19 | 2025-02-17 | 0.630 | 72,256,019 | +82,000 | 1.43% | 45,521,292 |
| 2025-02-18 | 2025-02-14 | 0.640 | 72,174,019 | +308,000 | 1.43% | 46,191,372 |
| 2025-02-17 | 2025-02-13 | 0.610 | 71,866,019 | +494,000 | 1.42% | 43,838,272 |
| 2025-02-14 | 2025-02-12 | 0.670 | 71,372,019 | +38,000 | 1.41% | 47,819,253 |
| 2025-02-13 | 2025-02-11 | 0.610 | 71,334,019 | +58,000 | 1.41% | 43,513,752 |
| 2025-02-12 | 2025-02-10 | 0.640 | 71,276,019 | -6,000 | 1.41% | 45,616,652 |
| 2025-02-11 | 2025-02-07 | 0.650 | 71,282,019 | -1,382,000 | 1.41% | 46,333,312 |
| 2025-02-10 | 2025-02-06 | 0.620 | 72,664,019 | +20,000 | 1.44% | 45,051,692 |
| 2025-02-07 | 2025-02-05 | 0.610 | 72,644,019 | +190,000 | 1.44% | 44,312,852 |
| 2025-02-06 | 2025-02-04 | 0.630 | 72,454,019 | +10,000 | 1.44% | 45,646,032 |
| 2025-02-05 | 2025-02-03 | 0.600 | 72,444,019 | +1,420,000 | 1.44% | 43,466,411 |
| 2025-02-04 | 2025-01-28 | 0.620 | 71,024,019 | -894,000 | 1.41% | 44,034,892 |
| 2025-02-03 | 2025-01-24 | 0.610 | 71,918,019 | +160,000 | 1.43% | 43,869,992 |
| 2025-01-27 | 2025-01-23 | 0.620 | 71,758,019 | +440,000 | 1.42% | 44,489,972 |
| 2025-01-24 | 2025-01-22 | 0.610 | 71,318,019 | +700,000 | 1.41% | 43,503,992 |
| 2025-01-23 | 2025-01-21 | 0.670 | 70,618,019 | -796,000 | 1.40% | 47,314,073 |
| 2025-01-22 | 2025-01-20 | 0.630 | 71,414,019 | -220,000 | 1.42% | 44,990,832 |
| 2025-01-21 | 2025-01-17 | 0.610 | 71,634,019 | +476,000 | 1.42% | 43,696,752 |
| 2025-01-17 | 2025-01-15 | 0.600 | 71,158,019 | -70,000 | 1.41% | 42,694,811 |
| 2025-01-16 | 2025-01-14 | 0.620 | 71,228,019 | +210,000 | 1.41% | 44,161,372 |
| 2025-01-15 | 2025-01-13 | 0.620 | 71,018,019 | -660,000 | 1.41% | 44,031,172 |
| 2025-01-14 | 2025-01-10 | 0.600 | 71,678,019 | +504,000 | 1.42% | 43,006,811 |
| 2025-01-13 | 2025-01-09 | 0.660 | 71,174,019 | -10,000 | 1.41% | 46,974,853 |
| 2025-01-10 | 2025-01-08 | 0.650 | 71,184,019 | +110,000 | 1.41% | 46,269,612 |
| 2025-01-09 | 2025-01-07 | 0.680 | 71,074,019 | +270,000 | 1.41% | 48,330,333 |
| 2025-01-08 | 2025-01-06 | 0.660 | 70,804,019 | -326,000 | 1.40% | 46,730,653 |
| 2025-01-07 | 2025-01-03 | 0.700 | 71,130,019 | +926,000 | 1.41% | 49,791,013 |
| 2025-01-06 | 2025-01-02 | 0.720 | 70,204,019 | +116,000 | 1.39% | 50,546,894 |
| 2025-01-03 | 2024-12-31 | 0.740 | 70,088,019 | +852,000 | 1.39% | 51,865,134 |
| 2025-01-02 | 2024-12-27 | 0.770 | 69,236,019 | +166,000 | 1.37% | 53,311,735 |
| 2024-12-30 | 2024-12-24 | 0.790 | 69,070,019 | -14,000 | 1.37% | 54,565,315 |
| 2024-12-27 | 2024-12-20 | 0.800 | 69,084,019 | +76,000 | 1.37% | 55,267,215 |
| 2024-12-23 | 2024-12-19 | 0.780 | 69,008,019 | +350,000 | 1.37% | 53,826,255 |
| 2024-12-20 | 2024-12-18 | 0.790 | 68,658,019 | +352,000 | 1.36% | 54,239,835 |
| 2024-12-19 | 2024-12-17 | 0.800 | 68,306,019 | +168,000 | 1.35% | 54,644,815 |
| 2024-12-18 | 2024-12-16 | 0.800 | 68,138,019 | +132,000 | 1.35% | 54,510,415 |
| 2024-12-17 | 2024-12-13 | 0.830 | 68,006,019 | +426,000 | 1.35% | 56,444,996 |
| 2024-12-16 | 2024-12-12 | 0.880 | 67,580,019 | +256,000 | 1.34% | 59,470,417 |
| 2024-12-13 | 2024-12-11 | 0.870 | 67,324,019 | +98,000 | 1.33% | 58,571,897 |
| 2024-12-12 | 2024-12-10 | 0.880 | 67,226,019 | -570,000 | 1.33% | 59,158,897 |
| 2024-12-11 | 2024-12-09 | 0.930 | 67,796,019 | +46,000 | 1.34% | 63,050,298 |
| 2024-12-10 | 2024-12-06 | 0.850 | 67,750,019 | -56,000 | 1.34% | 57,587,516 |
| 2024-12-09 | 2024-12-05 | 0.810 | 67,806,019 | +114,000 | 1.34% | 54,922,875 |
| 2024-12-05 | 2024-12-03 | 0.850 | 67,692,019 | +50,000 | 1.34% | 57,538,216 |
| 2024-12-04 | 2024-12-02 | 0.840 | 67,642,019 | +140,000 | 1.34% | 56,819,296 |
| 2024-12-03 | 2024-11-29 | 0.800 | 67,502,019 | -174,000 | 1.34% | 54,001,615 |
| 2024-12-02 | 2024-11-28 | 0.770 | 67,676,019 | +44,000 | 1.34% | 52,110,535 |
| 2024-11-29 | 2024-11-27 | 0.790 | 67,632,019 | +54,000 | 1.34% | 53,429,295 |
| 2024-11-28 | 2024-11-26 | 0.770 | 67,578,019 | +86,000 | 1.34% | 52,035,075 |
| 2024-11-27 | 2024-11-25 | 0.780 | 67,492,019 | -20,000 | 1.34% | 52,643,775 |
| 2024-11-26 | 2024-11-22 | 0.760 | 67,512,019 | +422,000 | 1.34% | 51,309,134 |
| 2024-11-25 | 2024-11-21 | 0.790 | 67,090,019 | -20,000 | 1.33% | 53,001,115 |
| 2024-11-22 | 2024-11-20 | 0.820 | 67,110,019 | -380,000 | 1.33% | 55,030,216 |
| 2024-11-21 | 2024-11-19 | 0.850 | 67,490,019 | +392,000 | 1.34% | 57,366,516 |
| 2024-11-20 | 2024-11-18 | 0.840 | 67,098,019 | +646,000 | 1.33% | 56,362,336 |
| 2024-11-19 | 2024-11-15 | 0.850 | 66,452,019 | +384,000 | 1.32% | 56,484,216 |
| 2024-11-18 | 2024-11-14 | 0.840 | 66,068,019 | +1,386,000 | 1.31% | 55,497,136 |
| 2024-11-15 | 2024-11-13 | 0.900 | 64,682,019 | +494,000 | 1.28% | 58,213,817 |
| 2024-11-14 | 2024-11-12 | 0.930 | 64,188,019 | +1,244,000 | 1.27% | 59,694,858 |
| 2024-11-13 | 2024-11-11 | 0.990 | 62,944,019 | +798,000 | 1.25% | 62,314,579 |
| 2024-11-12 | 2024-11-08 | 1.090 | 62,146,019 | +836,000 | 1.23% | 67,739,161 |
| 2024-11-11 | 2024-11-07 | 1.140 | 61,310,019 | +596,000 | 1.22% | 69,893,422 |
| 2024-11-08 | 2024-11-06 | 1.010 | 60,714,019 | -1,136,000 | 1.20% | 61,321,159 |
| 2024-11-07 | 2024-11-05 | 0.950 | 61,850,019 | -638,000 | 1.23% | 58,757,518 |
| 2024-11-06 | 2024-11-04 | 0.890 | 62,488,019 | +198,000 | 1.24% | 55,614,337 |
| 2024-11-05 | 2024-11-01 | 0.930 | 62,290,019 | +1,174,000 | 1.23% | 57,929,718 |
| 2024-11-04 | 2024-10-31 | 0.930 | 61,116,019 | -1,112,000 | 1.21% | 56,837,898 |
| 2024-11-01 | 2024-10-30 | 0.940 | 62,228,019 | +1,210,000 | 1.23% | 58,494,338 |
| 2024-10-31 | 2024-10-29 | 0.940 | 61,018,019 | -82,000 | 1.21% | 57,356,938 |
| 2024-10-30 | 2024-10-28 | 0.930 | 61,100,019 | -2,386,000 | 1.21% | 56,823,018 |
| 2024-10-29 | 2024-10-25 | 0.840 | 63,486,019 | +68,000 | 1.26% | 53,328,256 |
| 2024-10-28 | 2024-10-24 | 0.830 | 63,418,019 | -298,000 | 1.26% | 52,636,956 |
| 2024-10-25 | 2024-10-23 | 0.870 | 63,716,019 | -300,000 | 1.26% | 55,432,937 |
| 2024-10-24 | 2024-10-22 | 0.890 | 64,016,019 | +550,000 | 1.27% | 56,974,257 |
| 2024-10-23 | 2024-10-21 | 0.910 | 63,466,019 | +190,000 | 1.26% | 57,754,077 |
| 2024-10-22 | 2024-10-18 | 0.930 | 63,276,019 | -1,002,000 | 1.25% | 58,846,698 |
| 2024-10-21 | 2024-10-17 | 0.870 | 64,278,019 | +2,624,000 | 1.27% | 55,921,877 |
| 2024-10-18 | 2024-10-16 | 1.040 | 61,654,019 | +600,000 | 1.22% | 64,120,180 |
| 2024-10-17 | 2024-10-15 | 0.930 | 61,054,019 | +748,000 | 1.21% | 56,780,238 |
| 2024-10-16 | 2024-10-14 | 1.030 | 60,306,019 | -252,000 | 1.20% | 62,115,200 |
| 2024-10-15 | 2024-10-10 | 1.110 | 60,558,019 | +324,000 | 1.20% | 67,219,401 |
| 2024-10-14 | 2024-10-09 | 1.060 | 60,234,019 | -206,368 | 1.19% | 63,848,060 |
| 2024-10-10 | 2024-10-08 | 1.050 | 60,440,387 | +3,460,000 | 1.20% | 63,462,406 |
| 2024-10-09 | 2024-10-07 | 1.800 | 56,980,387 | +804,000 | 1.13% | 102,564,697 |
| 2024-10-08 | 2024-10-04 | 1.700 | 56,176,387 | -3,038,000 | 1.11% | 95,499,858 |
| 2024-10-07 | 2024-10-03 | 1.640 | 59,214,387 | -2,892,000 | 1.17% | 97,111,595 |
| 2024-10-04 | 2024-10-02 | 1.950 | 62,106,387 | -762,815 | 1.23% | 121,107,455 |
| 2024-10-03 | 2024-09-30 | 0.750 | 62,869,202 | +566,368 | 1.25% | 47,151,902 |
| 2024-10-02 | 2024-09-27 | 0.630 | 62,302,834 | +1,364,000 | 1.23% | 39,250,785 |
| 2024-09-30 | 2024-09-26 | 0.590 | 60,938,834 | +924,000 | 1.21% | 35,953,912 |
| 2024-09-27 | 2024-09-25 | 0.465 | 60,014,834 | -570,000 | 1.19% | 27,906,898 |
| 2024-09-26 | 2024-09-24 | 0.465 | 60,584,834 | -176,000 | 1.20% | 28,171,948 |
| 2024-09-25 | 2024-09-23 | 0.430 | 60,760,834 | +24,000 | 1.20% | 26,127,159 |
| 2024-09-24 | 2024-09-20 | 0.430 | 60,736,834 | -30,000 | 1.20% | 26,116,839 |
| 2024-09-23 | 2024-09-19 | 0.420 | 60,766,834 | -128,000 | 1.20% | 25,522,070 |
| 2024-09-20 | 2024-09-17 | 0.385 | 60,894,834 | -124,000 | 1.21% | 23,444,511 |
| 2024-09-19 | 2024-09-16 | 0.375 | 61,018,834 | -110,000 | 1.21% | 22,882,063 |
| 2024-09-17 | 2024-09-13 | 0.375 | 61,128,834 | +148,000 | 1.21% | 22,923,313 |
| 2024-09-16 | 2024-09-12 | 0.375 | 60,980,834 | +470,000 | 1.21% | 22,867,813 |
| 2024-09-13 | 2024-09-11 | 0.355 | 60,510,834 | -114,000 | 1.20% | 21,481,346 |
| 2024-09-12 | 2024-09-10 | 0.345 | 60,624,834 | +1,098,000 | 1.20% | 20,915,568 |
| 2024-09-11 | 2024-09-09 | 0.400 | 59,526,834 | -30,000 | 1.18% | 23,810,734 |
| 2024-09-10 | 2024-09-05 | 0.420 | 59,556,834 | +10,000 | 1.18% | 25,013,870 |
| 2024-09-05 | 2024-09-03 | 0.415 | 59,546,834 | +46,000 | 1.18% | 24,711,936 |
| 2024-09-04 | 2024-09-02 | 0.410 | 59,500,834 | -26,000 | 1.18% | 24,395,342 |
| 2024-09-03 | 2024-08-30 | 0.430 | 59,526,834 | +66,000 | 1.18% | 25,596,539 |
| 2024-08-30 | 2024-08-28 | 0.410 | 59,460,834 | +220,000 | 1.18% | 24,378,942 |
| 2024-08-27 | 2024-08-23 | 0.430 | 59,240,834 | -50,000 | 1.17% | 25,473,559 |
| 2024-08-26 | 2024-08-22 | 0.430 | 59,290,834 | -2,000 | 1.17% | 25,495,059 |
| 2024-08-21 | 2024-08-19 | 0.455 | 59,292,834 | -180,000 | 1.18% | 26,978,239 |
| 2024-08-20 | 2024-08-16 | 0.450 | 59,472,834 | +70,000 | 1.18% | 26,762,775 |
| 2024-08-15 | 2024-08-13 | 0.460 | 59,402,834 | +10,000 | 1.18% | 27,325,304 |
| 2024-08-13 | 2024-08-09 | 0.480 | 59,392,834 | +20,000 | 1.18% | 28,508,560 |
| 2024-08-08 | 2024-08-06 | 0.460 | 59,372,834 | -180,000 | 1.18% | 27,311,504 |
| 2024-08-07 | 2024-08-05 | 0.460 | 59,552,834 | -10,000 | 1.18% | 27,394,304 |
| 2024-08-06 | 2024-08-02 | 0.475 | 59,562,834 | +20,000 | 1.18% | 28,292,346 |
| 2024-08-02 | 2024-07-31 | 0.495 | 59,542,834 | +20,000 | 1.18% | 29,473,703 |
| 2024-08-01 | 2024-07-30 | 0.460 | 59,522,834 | -100,000 | 1.18% | 27,380,504 |
| 2024-07-31 | 2024-07-29 | 0.465 | 59,622,834 | -100,000 | 1.18% | 27,724,618 |
| 2024-07-30 | 2024-07-26 | 0.475 | 59,722,834 | +80,000 | 1.18% | 28,368,346 |
| 2024-07-29 | 2024-07-25 | 0.480 | 59,642,834 | +108,000 | 1.18% | 28,628,560 |
| 2024-07-26 | 2024-07-24 | 0.480 | 59,534,834 | +166,000 | 1.18% | 28,576,720 |
| 2024-07-25 | 2024-07-23 | 0.500 | 59,368,834 | +20,000 | 1.18% | 29,684,417 |
| 2024-07-23 | 2024-07-19 | 0.510 | 59,348,834 | -90,000 | 1.18% | 30,267,905 |
| 2024-07-22 | 2024-07-18 | 0.540 | 59,438,834 | -160,000 | 1.18% | 32,096,970 |
| 2024-07-19 | 2024-07-17 | 0.550 | 59,598,834 | +118,000 | 1.18% | 32,779,359 |
| 2024-07-18 | 2024-07-16 | 0.540 | 59,480,834 | +130,000 | 1.18% | 32,119,650 |
| 2024-07-17 | 2024-07-15 | 0.530 | 59,350,834 | +80,000 | 1.18% | 31,455,942 |
| 2024-07-16 | 2024-07-12 | 0.550 | 59,270,834 | -38,000 | 1.17% | 32,598,959 |
| 2024-07-15 | 2024-07-11 | 0.510 | 59,308,834 | +8,000 | 1.18% | 30,247,505 |
| 2024-07-12 | 2024-07-10 | 0.485 | 59,300,834 | -554,000 | 1.18% | 28,760,904 |
| 2024-07-11 | 2024-07-09 | 0.510 | 59,854,834 | +86,000 | 1.19% | 30,525,965 |
| 2024-07-10 | 2024-07-08 | 0.510 | 59,768,834 | +168,000 | 1.18% | 30,482,105 |
| 2024-07-09 | 2024-07-05 | 0.540 | 59,600,834 | +102,000 | 1.18% | 32,184,450 |
| 2024-07-08 | 2024-07-04 | 0.540 | 59,498,834 | +60,000 | 1.18% | 32,129,370 |
| 2024-07-05 | 2024-07-03 | 0.570 | 59,438,834 | -182,000 | 1.18% | 33,880,135 |
| 2024-07-04 | 2024-07-02 | 0.530 | 59,620,834 | +30,000 | 1.18% | 31,599,042 |
| 2024-07-03 | 2024-06-28 | 0.510 | 59,590,834 | +10,000 | 1.18% | 30,391,325 |
| 2024-07-02 | 2024-06-27 | 0.520 | 59,580,834 | +472,000 | 1.18% | 30,982,034 |
| 2024-06-28 | 2024-06-26 | 0.540 | 59,108,834 | -380,000 | 1.17% | 31,918,770 |
| 2024-06-27 | 2024-06-25 | 0.520 | 59,488,834 | -114,000 | 1.18% | 30,934,194 |
| 2024-06-26 | 2024-06-24 | 0.510 | 59,602,834 | -80,000 | 1.18% | 30,397,445 |
| 2024-06-25 | 2024-06-21 | 0.510 | 59,682,834 | +734,000 | 1.18% | 30,438,245 |
| 2024-06-24 | 2024-06-20 | 0.510 | 58,948,834 | +20,000 | 1.17% | 30,063,905 |
| 2024-06-21 | 2024-06-19 | 0.540 | 58,928,834 | +68,000 | 1.17% | 31,821,570 |
| 2024-06-20 | 2024-06-18 | 0.530 | 58,860,834 | +80,000 | 1.17% | 31,196,242 |
| 2024-06-19 | 2024-06-17 | 0.530 | 58,780,834 | +248,000 | 1.16% | 31,153,842 |
| 2024-06-18 | 2024-06-14 | 0.570 | 58,532,834 | -50,000 | 1.16% | 33,363,715 |
| 2024-06-17 | 2024-06-13 | 0.540 | 58,582,834 | +20,000 | 1.16% | 31,634,730 |
| 2024-06-14 | 2024-06-12 | 0.540 | 58,562,834 | +6,000 | 1.16% | 31,623,930 |
| 2024-06-13 | 2024-06-11 | 0.550 | 58,556,834 | -246,000 | 1.16% | 32,206,259 |
| 2024-06-12 | 2024-06-07 | 0.560 | 58,802,834 | -500,000 | 1.17% | 32,929,587 |
| 2024-06-11 | 2024-06-06 | 0.560 | 59,302,834 | +66,000 | 1.18% | 33,209,587 |
| 2024-06-07 | 2024-06-05 | 0.600 | 59,236,834 | +60,000 | 1.17% | 35,542,100 |
| 2024-06-06 | 2024-06-04 | 0.630 | 59,176,834 | +392,000 | 1.17% | 37,281,405 |
| 2024-06-05 | 2024-06-03 | 0.590 | 58,784,834 | +230,000 | 1.16% | 34,683,052 |
| 2024-06-04 | 2024-05-31 | 0.590 | 58,554,834 | +404,000 | 1.16% | 34,547,352 |
| 2024-06-03 | 2024-05-30 | 0.610 | 58,150,834 | +52,000 | 1.15% | 35,472,009 |
| 2024-05-31 | 2024-05-29 | 0.640 | 58,098,834 | +76,000 | 1.15% | 37,183,254 |
| 2024-05-30 | 2024-05-28 | 0.660 | 58,022,834 | +542,000 | 1.15% | 38,295,070 |
| 2024-05-29 | 2024-05-27 | 0.690 | 57,480,834 | +230,000 | 1.14% | 39,661,775 |
| 2024-05-28 | 2024-05-24 | 0.690 | 57,250,834 | -1,566,000 | 1.13% | 39,503,075 |
| 2024-05-27 | 2024-05-23 | 0.750 | 58,816,834 | -182,000 | 1.17% | 44,112,626 |
| 2024-05-24 | 2024-05-22 | 0.820 | 58,998,834 | +660,000 | 1.17% | 48,379,044 |
| 2024-05-23 | 2024-05-21 | 0.820 | 58,338,834 | +62,000 | 1.16% | 47,837,844 |
| 2024-05-22 | 2024-05-20 | 0.850 | 58,276,834 | +472,000 | 1.15% | 49,535,309 |
| 2024-05-21 | 2024-05-17 | 0.920 | 57,804,834 | +1,282,000 | 1.15% | 53,180,447 |
| 2024-05-20 | 2024-05-16 | 0.740 | 56,522,834 | -1,346,000 | 1.12% | 41,826,897 |
| 2024-05-17 | 2024-05-14 | 0.610 | 57,868,834 | +278,000 | 1.15% | 35,299,989 |
| 2024-05-16 | 2024-05-13 | 0.700 | 57,590,834 | +306,000 | 1.14% | 40,313,584 |
| 2024-05-14 | 2024-05-10 | 0.670 | 57,284,834 | +1,064,000 | 1.14% | 38,380,839 |
| 2024-05-13 | 2024-05-09 | 0.590 | 56,220,834 | -100,000 | 1.11% | 33,170,292 |
| 2024-05-10 | 2024-05-08 | 0.520 | 56,320,834 | -272,000 | 1.12% | 29,286,834 |
| 2024-05-09 | 2024-05-07 | 0.600 | 56,592,834 | -434,000 | 1.12% | 33,955,700 |
| 2024-05-08 | 2024-05-06 | 0.590 | 57,026,834 | +68,000 | 1.13% | 33,645,832 |
| 2024-05-07 | 2024-05-03 | 0.630 | 56,958,834 | +364,000 | 1.13% | 35,884,065 |
| 2024-05-06 | 2024-05-02 | 0.630 | 56,594,834 | -164,000 | 1.12% | 35,654,745 |
| 2024-05-03 | 2024-04-30 | 0.600 | 56,758,834 | +18,000 | 1.12% | 34,055,300 |
| 2024-05-02 | 2024-04-29 | 0.600 | 56,740,834 | +338,000 | 1.12% | 34,044,500 |
| 2024-04-30 | 2024-04-26 | 0.495 | 56,402,834 | +446,000 | 1.12% | 27,919,403 |
| 2024-04-29 | 2024-04-25 | 0.470 | 55,956,834 | -102,000 | 1.11% | 26,299,712 |
| 2024-04-25 | 2024-04-23 | 0.395 | 56,058,834 | -506,000 | 1.11% | 22,143,239 |
| 2024-04-24 | 2024-04-22 | 0.390 | 56,564,834 | -206,000 | 1.12% | 22,060,285 |
| 2024-04-23 | 2024-04-19 | 0.380 | 56,770,834 | +544,000 | 1.13% | 21,572,917 |
| 2024-04-22 | 2024-04-18 | 0.400 | 56,226,834 | +26,000 | 1.11% | 22,490,734 |
| 2024-04-19 | 2024-04-17 | 0.400 | 56,200,834 | -6,000 | 1.11% | 22,480,334 |
| 2024-04-18 | 2024-04-16 | 0.430 | 56,206,834 | +56,000 | 1.11% | 24,168,939 |
| 2024-04-17 | 2024-04-15 | 0.430 | 56,150,834 | +354,000 | 1.11% | 24,144,859 |
| 2024-04-16 | 2024-04-12 | 0.465 | 55,796,834 | +76,000 | 1.11% | 25,945,528 |
| 2024-04-15 | 2024-04-11 | 0.500 | 55,720,834 | -96,000 | 1.10% | 27,860,417 |
| 2024-04-12 | 2024-04-10 | 0.520 | 55,816,834 | -234,000 | 1.11% | 29,024,754 |
| 2024-04-11 | 2024-04-09 | 0.530 | 56,050,834 | +2,000 | 1.11% | 29,706,942 |
| 2024-04-10 | 2024-04-08 | 0.520 | 56,048,834 | -40,000 | 1.11% | 29,145,394 |
| 2024-04-09 | 2024-04-05 | 0.550 | 56,088,834 | +34,000 | 1.11% | 30,848,859 |
| 2024-04-08 | 2024-04-03 | 0.540 | 56,054,834 | +144,000 | 1.11% | 30,269,610 |
| 2024-04-05 | 2024-04-02 | 0.550 | 55,910,834 | +110,000 | 1.11% | 30,750,959 |
| 2024-04-03 | 2024-03-28 | 0.630 | 55,800,834 | +177,227 | 1.11% | 35,154,525 |
| 2024-04-02 | 2024-03-27 | 0.650 | 55,623,607 | +90,000 | 1.10% | 36,155,345 |
| 2024-03-28 | 2024-03-26 | 0.690 | 55,533,607 | -30,000 | 1.10% | 38,318,189 |
| 2024-03-27 | 2024-03-25 | 0.720 | 55,563,607 | +48,000 | 1.10% | 40,005,797 |
| 2024-03-25 | 2024-03-21 | 0.700 | 55,515,607 | -44,000 | 1.10% | 38,860,925 |
| 2024-03-22 | 2024-03-20 | 0.690 | 55,559,607 | -10,000 | 1.10% | 38,336,129 |
| 2024-03-21 | 2024-03-19 | 0.670 | 55,569,607 | +232,000 | 1.10% | 37,231,637 |
| 2024-03-20 | 2024-03-18 | 0.680 | 55,337,607 | +30,000 | 1.10% | 37,629,573 |
| 2024-03-19 | 2024-03-15 | 0.690 | 55,307,607 | +8,500 | 1.10% | 38,162,249 |
| 2024-03-18 | 2024-03-14 | 0.710 | 55,299,107 | +24,000 | 1.10% | 39,262,366 |
| 2024-03-15 | 2024-03-13 | 0.710 | 55,275,107 | -68,000 | 1.10% | 39,245,326 |
| 2024-03-14 | 2024-03-12 | 0.750 | 55,343,107 | +88,000 | 1.10% | 41,507,330 |
| 2024-03-13 | 2024-03-11 | 0.720 | 55,255,107 | -88,000 | 1.10% | 39,783,677 |
| 2024-03-12 | 2024-03-08 | 0.720 | 55,343,107 | +2,000 | 1.10% | 39,847,037 |
| 2024-03-11 | 2024-03-07 | 0.710 | 55,341,107 | +52,000 | 1.10% | 39,292,186 |
| 2024-03-07 | 2024-03-05 | 0.710 | 55,289,107 | +44,000 | 1.10% | 39,255,266 |
| 2024-03-06 | 2024-03-04 | 0.730 | 55,245,107 | +150,000 | 1.09% | 40,328,928 |
| 2024-03-05 | 2024-03-01 | 0.750 | 55,095,107 | +32,000 | 1.09% | 41,321,330 |
| 2024-03-01 | 2024-02-28 | 0.750 | 55,063,107 | -118,000 | 1.09% | 41,297,330 |
| 2024-02-29 | 2024-02-27 | 0.790 | 55,181,107 | +8,000 | 1.09% | 43,593,075 |
| 2024-02-28 | 2024-02-26 | 0.810 | 55,173,107 | -68,000 | 1.09% | 44,690,217 |
| 2024-02-27 | 2024-02-23 | 0.790 | 55,241,107 | -102,000 | 1.09% | 43,640,475 |
| 2024-02-26 | 2024-02-22 | 0.770 | 55,343,107 | +68,000 | 1.10% | 42,614,192 |
| 2024-02-23 | 2024-02-21 | 0.770 | 55,275,107 | -94,000 | 1.10% | 42,561,832 |
| 2024-02-21 | 2024-02-19 | 0.730 | 55,369,107 | -110,000 | 1.10% | 40,419,448 |
| 2024-02-20 | 2024-02-16 | 0.760 | 55,479,107 | -640,000 | 1.10% | 42,164,121 |
| 2024-02-19 | 2024-02-15 | 0.660 | 56,119,107 | +128,000 | 1.11% | 37,038,611 |
| 2024-02-16 | 2024-02-14 | 0.670 | 55,991,107 | +1,766,024 | 1.11% | 37,514,042 |
| 2024-02-15 | 2024-02-09 | 0.690 | 54,225,083 | -44,000 | 1.07% | 37,415,307 |
| 2024-02-08 | 2024-02-06 | 0.690 | 54,269,083 | +998,904 | 1.08% | 37,445,667 |
| 2024-02-07 | 2024-02-05 | 0.640 | 53,270,179 | +1,491,179 | 1.06% | 34,092,915 |
| 2024-02-06 | 2024-02-02 | 0.650 | 51,779,000 | +40,000 | 1.03% | 33,656,350 |
| 2024-02-05 | 2024-02-01 | 0.670 | 51,739,000 | +68,000 | 1.03% | 34,665,130 |
| 2024-02-02 | 2024-01-31 | 0.680 | 51,671,000 | +16,000 | 1.02% | 35,136,280 |
| 2024-02-01 | 2024-01-30 | 0.680 | 51,655,000 | -242,000 | 1.02% | 35,125,400 |
| 2024-01-31 | 2024-01-29 | 0.730 | 51,897,000 | +4,000 | 1.03% | 37,884,810 |
| 2024-01-30 | 2024-01-26 | 0.730 | 51,893,000 | -504,000 | 1.03% | 37,881,890 |
| 2024-01-29 | 2024-01-25 | 0.750 | 52,397,000 | +2,000 | 1.04% | 39,297,750 |
| 2024-01-26 | 2024-01-24 | 0.710 | 52,395,000 | -16,000 | 1.04% | 37,200,450 |
| 2024-01-25 | 2024-01-23 | 0.670 | 52,411,000 | -10,000 | 1.04% | 35,115,370 |
| 2024-01-24 | 2024-01-22 | 0.630 | 52,421,000 | -110,000 | 1.04% | 33,025,230 |
| 2024-01-22 | 2024-01-18 | 0.700 | 52,531,000 | +1,672,885 | 1.04% | 36,771,700 |
| 2024-01-19 | 2024-01-17 | 0.650 | 50,858,115 | +230,000 | 1.01% | 33,057,775 |
| 2024-01-18 | 2024-01-16 | 0.700 | 50,628,115 | +116,000 | 1.00% | 35,439,680 |
| 2024-01-17 | 2024-01-15 | 0.740 | 50,512,115 | +66,000 | 1.00% | 37,378,965 |
| 2024-01-16 | 2024-01-12 | 0.760 | 50,446,115 | +134,000 | 1.00% | 38,339,047 |
| 2024-01-15 | 2024-01-11 | 0.780 | 50,312,115 | +10,000 | 1.00% | 39,243,450 |
| 2024-01-12 | 2024-01-10 | 0.770 | 50,302,115 | +4,000 | 1.00% | 38,732,629 |
| 2024-01-11 | 2024-01-09 | 0.770 | 50,298,115 | +80,000 | 1.00% | 38,729,549 |
| 2024-01-10 | 2024-01-08 | 0.780 | 50,218,115 | -30,000 | 1.00% | 39,170,130 |
| 2024-01-09 | 2024-01-05 | 0.780 | 50,248,115 | +50,000 | 1.00% | 39,193,530 |
| 2024-01-08 | 2024-01-04 | 0.800 | 50,198,115 | +60,000 | 0.99% | 40,158,492 |
| 2024-01-05 | 2024-01-03 | 0.820 | 50,138,115 | +110,000 | 0.99% | 41,113,254 |
| 2024-01-04 | 2024-01-02 | 0.810 | 50,028,115 | -40,000 | 0.99% | 40,522,773 |
| 2024-01-03 | 2023-12-29 | 0.850 | 50,068,115 | +4,000 | 0.99% | 42,557,898 |
| 2024-01-02 | 2023-12-28 | 0.850 | 50,064,115 | -182,000 | 0.99% | 42,554,498 |
| 2023-12-29 | 2023-12-27 | 0.800 | 50,246,115 | +200,000 | 1.00% | 40,196,892 |
| 2023-12-28 | 2023-12-22 | 0.810 | 50,046,115 | +60,000 | 0.99% | 40,537,353 |
| 2023-12-27 | 2023-12-21 | 0.850 | 49,986,115 | -130,000 | 0.99% | 42,488,198 |
| 2023-12-21 | 2023-12-19 | 0.800 | 50,116,115 | +156,000 | 0.99% | 40,092,892 |
| 2023-12-20 | 2023-12-18 | 0.860 | 49,960,115 | -150,000 | 0.99% | 42,965,699 |
| 2023-12-19 | 2023-12-15 | 0.890 | 50,110,115 | -286,000 | 0.99% | 44,598,002 |
| 2023-12-18 | 2023-12-14 | 0.820 | 50,396,115 | +126,000 | 1.00% | 41,324,814 |
| 2023-12-15 | 2023-12-13 | 0.800 | 50,270,115 | +82,000 | 1.00% | 40,216,092 |
| 2023-12-14 | 2023-12-12 | 0.800 | 50,188,115 | +66,000 | 0.99% | 40,150,492 |
| 2023-12-13 | 2023-12-11 | 0.780 | 50,122,115 | +240,000 | 0.99% | 39,095,250 |
| 2023-12-12 | 2023-12-08 | 0.790 | 49,882,115 | +42,000 | 0.99% | 39,406,871 |
| 2023-12-11 | 2023-12-07 | 0.820 | 49,840,115 | +68,000 | 0.99% | 40,868,894 |
| 2023-12-08 | 2023-12-06 | 0.820 | 49,772,115 | +80,000 | 0.99% | 40,813,134 |
| 2023-12-07 | 2023-12-05 | 0.810 | 49,692,115 | +90,000 | 0.98% | 40,250,613 |
| 2023-12-06 | 2023-12-04 | 0.850 | 49,602,115 | +118,000 | 0.98% | 42,161,798 |
| 2023-12-05 | 2023-12-01 | 0.890 | 49,484,115 | -1,990,000 | 0.98% | 44,040,862 |
| 2023-12-04 | 2023-11-30 | 0.910 | 51,474,115 | +40,000 | 1.02% | 46,841,445 |
| 2023-12-01 | 2023-11-29 | 0.900 | 51,434,115 | +300,000 | 1.02% | 46,290,704 |
| 2023-11-30 | 2023-11-28 | 0.950 | 51,134,115 | -890,000 | 1.01% | 48,577,409 |
| 2023-11-29 | 2023-11-27 | 0.980 | 52,024,115 | +66,000 | 1.03% | 50,983,633 |
| 2023-11-28 | 2023-11-24 | 1.040 | 51,958,115 | +3,770,000 | 1.03% | 54,036,440 |
| 2023-11-27 | 2023-11-23 | 1.040 | 48,188,115 | +3,488,000 | 0.95% | 50,115,640 |
| 2023-11-24 | 2023-11-22 | 0.890 | 44,700,115 | +1,950,000 | 0.89% | 39,783,102 |
| 2023-11-23 | 2023-11-21 | 0.860 | 42,750,115 | -150,000 | 0.85% | 36,765,099 |
| 2023-11-21 | 2023-11-17 | 0.780 | 42,900,115 | -100,000 | 0.85% | 33,462,090 |
| 2023-11-16 | 2023-11-14 | 0.790 | 43,000,115 | -24,000 | 0.85% | 33,970,091 |
| 2023-11-15 | 2023-11-13 | 0.790 | 43,024,115 | +100,000 | 0.85% | 33,989,051 |
| 2023-11-14 | 2023-11-10 | 0.800 | 42,924,115 | +50,000 | 0.85% | 34,339,292 |
| 2023-11-13 | 2023-11-09 | 0.800 | 42,874,115 | +102,000 | 0.85% | 34,299,292 |
| 2023-11-10 | 2023-11-08 | 0.870 | 42,772,115 | -2,000 | 0.85% | 37,211,740 |
| 2023-11-08 | 2023-11-06 | 0.840 | 42,774,115 | -244,000 | 0.85% | 35,930,257 |
| 2023-11-07 | 2023-11-03 | 0.770 | 43,018,115 | -40,000 | 0.85% | 33,123,949 |
| 2023-11-06 | 2023-11-02 | 0.740 | 43,058,115 | +50,000 | 0.85% | 31,863,005 |
| 2023-11-03 | 2023-11-01 | 0.750 | 43,008,115 | -8,000 | 0.85% | 32,256,086 |
| 2023-11-02 | 2023-10-31 | 0.750 | 43,016,115 | -30,000 | 0.85% | 32,262,086 |
| 2023-11-01 | 2023-10-30 | 0.780 | 43,046,115 | +20,000 | 0.85% | 33,575,970 |
| 2023-10-31 | 2023-10-27 | 0.780 | 43,026,115 | +40,000 | 0.85% | 33,560,370 |
| 2023-10-30 | 2023-10-26 | 0.760 | 42,986,115 | +86,000 | 0.85% | 32,669,447 |
| 2023-10-27 | 2023-10-25 | 0.790 | 42,900,115 | +20,000 | 0.85% | 33,891,091 |
| 2023-10-26 | 2023-10-24 | 0.790 | 42,880,115 | +120,000 | 0.85% | 33,875,291 |
| 2023-10-25 | 2023-10-20 | 0.800 | 42,760,115 | -150,000 | 0.85% | 34,208,092 |
| 2023-10-24 | 2023-10-19 | 0.770 | 42,910,115 | -28,000 | 0.85% | 33,040,789 |
| 2023-10-20 | 2023-10-18 | 0.800 | 42,938,115 | +4,000 | 0.85% | 34,350,492 |
| 2023-10-19 | 2023-10-17 | 0.830 | 42,934,115 | +24,000 | 0.85% | 35,635,315 |
| 2023-10-18 | 2023-10-16 | 0.810 | 42,910,115 | -30,000 | 0.85% | 34,757,193 |
| 2023-10-17 | 2023-10-13 | 0.840 | 42,940,115 | -10,000 | 0.85% | 36,069,697 |
| 2023-10-16 | 2023-10-12 | 0.870 | 42,950,115 | +120,000 | 0.85% | 37,366,600 |
| 2023-10-13 | 2023-10-11 | 0.860 | 42,830,115 | +6,000 | 0.85% | 36,833,899 |
| 2023-10-12 | 2023-10-10 | 0.850 | 42,824,115 | +92,000 | 0.85% | 36,400,498 |
| 2023-10-10 | 2023-10-06 | 0.910 | 42,732,115 | -6,000 | 0.85% | 38,886,225 |
| 2023-10-09 | 2023-10-05 | 0.890 | 42,738,115 | -20,000 | 0.85% | 38,036,922 |
| 2023-10-06 | 2023-10-04 | 0.880 | 42,758,115 | +2,000 | 0.85% | 37,627,141 |
| 2023-10-05 | 2023-10-03 | 0.880 | 42,756,115 | +10,000 | 0.85% | 37,625,381 |
| 2023-10-04 | 2023-09-29 | 0.930 | 42,746,115 | -54,000 | 0.85% | 39,753,887 |
| 2023-10-03 | 2023-09-28 | 0.910 | 42,800,115 | -280,000 | 0.85% | 38,948,105 |
| 2023-09-29 | 2023-09-27 | 0.910 | 43,080,115 | +64,000 | 0.85% | 39,202,905 |
| 2023-09-28 | 2023-09-26 | 0.940 | 43,016,115 | -282,000 | 0.85% | 40,435,148 |
| 2023-09-27 | 2023-09-25 | 0.970 | 43,298,115 | +280,000 | 0.86% | 41,999,172 |
| 2023-09-26 | 2023-09-22 | 1.040 | 43,018,115 | -100,000 | 0.85% | 44,738,840 |
| 2023-09-25 | 2023-09-21 | 1.010 | 43,118,115 | -62,000 | 0.85% | 43,549,296 |
| 2023-09-22 | 2023-09-20 | 1.010 | 43,180,115 | +48,000 | 0.86% | 43,611,916 |
| 2023-09-21 | 2023-09-19 | 1.030 | 43,132,115 | +106,000 | 0.85% | 44,426,078 |
| 2023-09-20 | 2023-09-18 | 1.040 | 43,026,115 | +234,000 | 0.85% | 44,747,160 |
| 2023-09-19 | 2023-09-15 | 1.110 | 42,792,115 | +110,000 | 0.85% | 47,499,248 |
| 2023-09-18 | 2023-09-14 | 1.130 | 42,682,115 | +218,000 | 0.85% | 48,230,790 |
| 2023-09-15 | 2023-09-13 | 1.170 | 42,464,115 | -1,026,000 | 0.84% | 49,683,015 |
| 2023-09-14 | 2023-09-12 | 1.110 | 43,490,115 | -124,000 | 0.86% | 48,274,028 |
| 2023-09-13 | 2023-09-11 | 1.080 | 43,614,115 | +122,000 | 0.86% | 47,103,244 |
| 2023-09-12 | 2023-09-07 | 1.060 | 43,492,115 | -254,000 | 0.86% | 46,101,642 |
| 2023-09-11 | 2023-09-06 | 1.140 | 43,746,115 | +378,000 | 0.87% | 49,870,571 |
| 2023-09-07 | 2023-09-05 | 0.980 | 43,368,115 | -150,000 | 0.86% | 42,500,753 |
| 2023-09-06 | 2023-09-04 | 1.010 | 43,518,115 | -8,000 | 0.86% | 43,953,296 |
| 2023-09-05 | 2023-08-31 | 0.890 | 43,526,115 | +282,000 | 0.86% | 38,738,242 |
| 2023-09-04 | 2023-08-30 | 0.890 | 43,244,115 | -40,000 | 0.86% | 38,487,262 |
| 2023-08-31 | 2023-08-29 | 0.910 | 43,284,115 | -10,000 | 0.86% | 39,388,545 |
| 2023-08-30 | 2023-08-28 | 0.850 | 43,294,115 | +218,000 | 0.86% | 36,799,998 |
| 2023-08-29 | 2023-08-25 | 0.860 | 43,076,115 | -340,000 | 0.85% | 37,045,459 |
| 2023-08-28 | 2023-08-24 | 0.850 | 43,416,115 | +290,000 | 0.86% | 36,903,698 |
| 2023-08-25 | 2023-08-23 | 0.790 | 43,126,115 | -644,000 | 0.85% | 34,069,631 |
| 2023-08-24 | 2023-08-22 | 0.850 | 43,770,115 | -92,000 | 0.87% | 37,204,598 |
| 2023-08-23 | 2023-08-21 | 0.830 | 43,862,115 | +52,000 | 0.87% | 36,405,555 |
| 2023-08-22 | 2023-08-18 | 0.850 | 43,810,115 | +382,000 | 0.87% | 37,238,598 |
| 2023-08-21 | 2023-08-17 | 0.870 | 43,428,115 | -124,000 | 0.86% | 37,782,460 |
| 2023-08-18 | 2023-08-16 | 0.890 | 43,552,115 | +2,000 | 0.86% | 38,761,382 |
| 2023-08-17 | 2023-08-15 | 0.890 | 43,550,115 | -204,000 | 0.86% | 38,759,602 |
| 2023-08-16 | 2023-08-14 | 0.900 | 43,754,115 | -260,000 | 0.87% | 39,378,704 |
| 2023-08-15 | 2023-08-11 | 0.960 | 44,014,115 | -532,000 | 0.87% | 42,253,550 |
| 2023-08-14 | 2023-08-10 | 0.970 | 44,546,115 | +504,000 | 0.95% | 43,209,732 |
| 2023-08-11 | 2023-08-09 | 1.020 | 44,042,115 | +138,000 | 0.94% | 44,922,957 |
| 2023-08-10 | 2023-08-08 | 1.010 | 43,904,115 | +1,042,000 | 0.93% | 44,343,156 |
| 2023-08-09 | 2023-08-07 | 1.080 | 42,862,115 | +922,000 | 0.91% | 46,291,084 |
| 2023-08-08 | 2023-08-04 | 1.130 | 41,940,115 | +296,000 | 0.89% | 47,392,330 |
| 2023-08-07 | 2023-08-03 | 1.120 | 41,644,115 | -83,152 | 0.89% | 46,641,409 |
| 2023-08-04 | 2023-08-02 | 1.120 | 41,727,267 | +838,000 | 0.89% | 46,734,539 |
| 2023-08-03 | 2023-08-01 | 1.130 | 40,889,267 | +2,444,000 | 0.87% | 46,204,872 |
| 2023-08-02 | 2023-07-31 | 1.380 | 38,445,267 | +756,000 | 0.82% | 53,054,468 |
| 2023-08-01 | 2023-07-28 | 1.380 | 37,689,267 | +104,000 | 0.80% | 52,011,188 |
| 2023-07-31 | 2023-07-27 | 1.370 | 37,585,267 | -376,000 | 0.80% | 51,491,816 |
| 2023-07-28 | 2023-07-26 | 1.260 | 37,961,267 | -156,000 | 0.81% | 47,831,196 |
| 2023-07-27 | 2023-07-25 | 1.260 | 38,117,267 | +10,000 | 0.81% | 48,027,756 |
| 2023-07-26 | 2023-07-24 | 1.080 | 38,107,267 | +190,000 | 0.81% | 41,155,848 |
| 2023-07-25 | 2023-07-21 | 1.160 | 37,917,267 | -8,000 | 0.81% | 43,984,030 |
| 2023-07-24 | 2023-07-20 | 1.160 | 37,925,267 | +4,000 | 0.81% | 43,993,310 |
| 2023-07-21 | 2023-07-19 | 1.160 | 37,921,267 | +128,000 | 0.81% | 43,988,670 |
| 2023-07-20 | 2023-07-18 | 1.150 | 37,793,267 | +304,000 | 0.80% | 43,462,257 |
| 2023-07-19 | 2023-07-14 | 1.210 | 37,489,267 | +234,000 | 0.80% | 45,362,013 |
| 2023-07-18 | 2023-07-13 | 1.230 | 37,255,267 | -238,000 | 0.79% | 45,823,978 |
| 2023-07-14 | 2023-07-12 | 1.170 | 37,493,267 | +70,000 | 0.80% | 43,867,122 |
| 2023-07-13 | 2023-07-11 | 1.180 | 37,423,267 | -200,000 | 0.80% | 44,159,455 |
| 2023-07-12 | 2023-07-10 | 1.170 | 37,623,267 | +34,000 | 0.80% | 44,019,222 |
| 2023-07-11 | 2023-07-07 | 1.180 | 37,589,267 | +92,000 | 0.80% | 44,355,335 |
| 2023-07-10 | 2023-07-06 | 1.200 | 37,497,267 | -504,000 | 0.80% | 44,996,720 |
| 2023-07-07 | 2023-07-05 | 1.230 | 38,001,267 | +30,000 | 0.81% | 46,741,558 |
| 2023-07-06 | 2023-07-04 | 1.250 | 37,971,267 | -8,089,215 | 0.81% | 47,464,084 |
| 2023-07-05 | 2023-07-03 | 1.260 | 46,060,482 | -7,946,000 | 0.98% | 58,036,207 |
| 2023-07-04 | 2023-06-30 | 1.240 | 54,006,482 | -7,840,000 | 1.15% | 66,968,038 |
| 2023-07-03 | 2023-06-29 | 1.230 | 61,846,482 | -4,666,000 | 1.32% | 76,071,173 |
| 2023-06-30 | 2023-06-28 | 1.280 | 66,512,482 | -4,748,000 | 1.42% | 85,135,977 |
| 2023-06-29 | 2023-06-27 | 1.320 | 71,260,482 | -140,000 | 1.52% | 94,063,836 |
| 2023-06-28 | 2023-06-26 | 1.230 | 71,400,482 | +82,000 | 1.52% | 87,822,593 |
| 2023-06-27 | 2023-06-23 | 1.240 | 71,318,482 | +98,000 | 1.52% | 88,434,918 |
| 2023-06-26 | 2023-06-21 | 1.270 | 71,220,482 | +2,000 | 1.52% | 90,450,012 |
| 2023-06-23 | 2023-06-20 | 1.300 | 71,218,482 | -290,000 | 1.52% | 92,584,027 |
| 2023-06-21 | 2023-06-19 | 1.400 | 71,508,482 | +148,000 | 1.52% | 100,111,875 |
| 2023-06-20 | 2023-06-16 | 1.480 | 71,360,482 | -106,000 | 1.52% | 105,613,513 |
| 2023-06-19 | 2023-06-15 | 1.450 | 71,466,482 | -26,000 | 1.52% | 103,626,399 |
| 2023-06-16 | 2023-06-14 | 1.380 | 71,492,482 | +252,000 | 1.52% | 98,659,625 |
| 2023-06-15 | 2023-06-13 | 1.410 | 71,240,482 | +242,000 | 1.52% | 100,449,080 |
| 2023-06-14 | 2023-06-12 | 1.360 | 70,998,482 | +224,000 | 1.51% | 96,557,936 |
| 2023-06-13 | 2023-06-09 | 1.420 | 70,774,482 | -18,000 | 1.51% | 100,499,764 |
| 2023-06-12 | 2023-06-08 | 1.440 | 70,792,482 | +110,000 | 1.51% | 101,941,174 |
| 2023-06-09 | 2023-06-07 | 1.360 | 70,682,482 | -70,000 | 1.50% | 96,128,176 |
| 2023-06-08 | 2023-06-06 | 1.320 | 70,752,482 | -144,000 | 1.51% | 93,393,276 |
| 2023-06-07 | 2023-06-05 | 1.270 | 70,896,482 | +120,742 | 1.51% | 90,038,532 |
| 2023-06-06 | 2023-06-02 | 1.310 | 70,775,740 | -132,000 | 1.51% | 92,716,219 |
| 2023-06-05 | 2023-06-01 | 1.180 | 70,907,740 | -100,000 | 1.51% | 83,671,133 |
| 2023-06-02 | 2023-05-31 | 1.200 | 71,007,740 | +80,000 | 1.51% | 85,209,288 |
| 2023-06-01 | 2023-05-30 | 1.220 | 70,927,740 | +88,000 | 1.51% | 86,531,843 |
| 2023-05-31 | 2023-05-29 | 1.170 | 70,839,740 | +32,000 | 1.51% | 82,882,496 |
| 2023-05-30 | 2023-05-25 | 1.190 | 70,807,740 | +184,000 | 1.51% | 84,261,211 |
| 2023-05-29 | 2023-05-24 | 1.220 | 70,623,740 | +412,000 | 1.50% | 86,160,963 |
| 2023-05-25 | 2023-05-23 | 1.280 | 70,211,740 | +18,000 | 1.49% | 89,871,027 |
| 2023-05-24 | 2023-05-22 | 1.290 | 70,193,740 | -54,000 | 1.49% | 90,549,925 |
| 2023-05-23 | 2023-05-19 | 1.280 | 70,247,740 | +94,000 | 1.49% | 89,917,107 |
| 2023-05-22 | 2023-05-18 | 1.310 | 70,153,740 | +486,000 | 1.49% | 91,901,399 |
| 2023-05-19 | 2023-05-17 | 1.360 | 69,667,740 | -592,000 | 1.48% | 94,748,126 |
| 2023-05-18 | 2023-05-16 | 1.430 | 70,259,740 | +174,000 | 1.49% | 100,471,428 |
| 2023-05-17 | 2023-05-15 | 1.430 | 70,085,740 | +28,000 | 1.49% | 100,222,608 |
| 2023-05-16 | 2023-05-12 | 1.470 | 70,057,740 | +60,000 | 1.49% | 102,984,878 |
| 2023-05-15 | 2023-05-11 | 1.480 | 69,997,740 | +94,000 | 1.49% | 103,596,655 |
| 2023-05-12 | 2023-05-10 | 1.510 | 69,903,740 | +1,145,110 | 1.49% | 105,554,647 |
| 2023-05-11 | 2023-05-09 | 1.520 | 68,758,630 | +130,000 | 1.46% | 104,513,118 |
| 2023-05-10 | 2023-05-08 | 1.540 | 68,628,630 | -384,000 | 1.46% | 105,688,090 |
| 2023-05-09 | 2023-05-05 | 1.560 | 69,012,630 | +374,000 | 1.47% | 107,659,703 |
| 2023-05-08 | 2023-05-04 | 1.510 | 68,638,630 | -4,000 | 1.46% | 103,644,331 |
| 2023-05-05 | 2023-05-03 | 1.490 | 68,642,630 | +358,641 | 1.46% | 102,277,519 |
| 2023-05-04 | 2023-05-02 | 1.510 | 68,283,989 | +658,000 | 1.45% | 103,108,823 |
| 2023-05-03 | 2023-04-28 | 1.590 | 67,625,989 | +18,000 | 1.44% | 107,525,323 |
| 2023-05-02 | 2023-04-27 | 1.550 | 67,607,989 | +204,000 | 1.44% | 104,792,383 |
| 2023-04-28 | 2023-04-26 | 1.590 | 67,403,989 | +264,000 | 1.43% | 107,172,343 |
| 2023-04-27 | 2023-04-25 | 1.580 | 67,139,989 | +232,000 | 1.43% | 106,081,183 |
| 2023-04-26 | 2023-04-24 | 1.610 | 66,907,989 | +32,000 | 1.42% | 107,721,862 |
| 2023-04-25 | 2023-04-21 | 1.620 | 66,875,989 | +216,000 | 1.42% | 108,339,102 |
| 2023-04-24 | 2023-04-20 | 1.670 | 66,659,989 | +328,000 | 1.42% | 111,322,182 |
| 2023-04-21 | 2023-04-19 | 1.710 | 66,331,989 | +470,000 | 1.41% | 113,427,701 |
| 2023-04-20 | 2023-04-18 | 1.780 | 65,861,989 | -34,000 | 1.40% | 117,234,340 |
| 2023-04-19 | 2023-04-17 | 1.790 | 65,895,989 | +110,000 | 1.40% | 117,953,820 |
| 2023-04-18 | 2023-04-14 | 1.780 | 65,785,989 | +254,000 | 1.40% | 117,099,060 |
| 2023-04-17 | 2023-04-13 | 1.810 | 65,531,989 | +135,487 | 1.39% | 118,612,900 |
| 2023-04-14 | 2023-04-12 | 1.820 | 65,396,502 | -229,487 | 1.39% | 119,021,634 |
| 2023-04-13 | 2023-04-11 | 1.800 | 65,625,989 | -632,000 | 1.40% | 118,126,780 |
| 2023-04-12 | 2023-04-06 | 1.660 | 66,257,989 | -584,000 | 1.41% | 109,988,262 |
| 2023-04-11 | 2023-04-04 | 1.710 | 66,841,989 | +678,558 | 1.42% | 114,299,801 |
| 2023-04-06 | 2023-04-03 | 1.760 | 66,163,431 | +1,454,000 | 1.41% | 116,447,639 |
| 2023-04-04 | 2023-03-31 | 1.750 | 64,709,431 | +292,000 | 1.38% | 113,241,504 |
| 2023-04-03 | 2023-03-30 | 1.850 | 64,417,431 | -62,000 | 1.37% | 119,172,247 |
| 2023-03-31 | 2023-03-29 | 1.780 | 64,479,431 | +40,000 | 1.37% | 114,773,387 |
| 2023-03-30 | 2023-03-28 | 1.790 | 64,439,431 | +94,000 | 1.37% | 115,346,581 |
| 2023-03-29 | 2023-03-27 | 1.760 | 64,345,431 | +216,000 | 1.37% | 113,247,959 |
| 2023-03-28 | 2023-03-24 | 1.820 | 64,129,431 | +90,000 | 1.36% | 116,715,564 |
| 2023-03-27 | 2023-03-23 | 1.880 | 64,039,431 | +322,000 | 1.36% | 120,394,130 |
| 2023-03-24 | 2023-03-22 | 1.880 | 63,717,431 | +60,000 | 1.36% | 119,788,770 |
| 2023-03-23 | 2023-03-21 | 2.000 | 63,657,431 | +18,000 | 1.35% | 127,314,862 |
| 2023-03-22 | 2023-03-20 | 1.980 | 63,639,431 | +78,000 | 1.35% | 126,006,073 |
| 2023-03-21 | 2023-03-17 | 2.040 | 63,561,431 | -2,000 | 1.35% | 129,665,319 |
| 2023-03-20 | 2023-03-16 | 1.960 | 63,563,431 | +26,000 | 1.35% | 124,584,325 |
| 2023-03-17 | 2023-03-15 | 1.960 | 63,537,431 | +96,000 | 1.35% | 124,533,365 |
| 2023-03-16 | 2023-03-14 | 1.910 | 63,441,431 | +106,000 | 1.35% | 121,173,133 |
| 2023-03-15 | 2023-03-13 | 1.990 | 63,335,431 | +370,000 | 1.35% | 126,037,508 |
| 2023-03-14 | 2023-03-10 | 2.060 | 62,965,431 | +370,000 | 1.34% | 129,708,788 |
| 2023-03-13 | 2023-03-09 | 2.130 | 62,595,431 | -180,000 | 1.33% | 133,328,268 |
| 2023-03-10 | 2023-03-08 | 2.160 | 62,775,431 | -46,000 | 1.34% | 135,594,931 |
| 2023-03-09 | 2023-03-07 | 2.220 | 62,821,431 | +312,000 | 1.34% | 139,463,577 |
| 2023-03-08 | 2023-03-06 | 2.260 | 62,509,431 | +60,000 | 1.33% | 141,271,314 |
| 2023-03-07 | 2023-03-03 | 2.290 | 62,449,431 | -115,580 | 1.33% | 143,009,197 |
| 2023-03-06 | 2023-03-02 | 2.230 | 62,565,011 | +260,000 | 1.33% | 139,519,975 |
| 2023-03-03 | 2023-03-01 | 2.290 | 62,305,011 | +56,000 | 1.33% | 142,678,475 |
| 2023-03-02 | 2023-02-28 | 2.160 | 62,249,011 | +240,000 | 1.32% | 134,457,864 |
| 2023-03-01 | 2023-02-27 | 2.230 | 62,009,011 | -4,000 | 1.32% | 138,280,095 |
| 2023-02-28 | 2023-02-24 | 2.240 | 62,013,011 | +50,000 | 1.32% | 138,909,145 |
| 2023-02-27 | 2023-02-23 | 2.280 | 61,963,011 | +192,000 | 1.32% | 141,275,665 |
| 2023-02-24 | 2023-02-22 | 2.280 | 61,771,011 | +152,000 | 1.31% | 140,837,905 |
| 2023-02-23 | 2023-02-21 | 2.350 | 61,619,011 | +66,000 | 1.31% | 144,804,676 |
| 2023-02-22 | 2023-02-20 | 2.320 | 61,553,011 | +66,000 | 1.31% | 142,802,986 |
| 2023-02-21 | 2023-02-17 | 2.240 | 61,487,011 | +4,000 | 1.31% | 137,730,905 |
| 2023-02-20 | 2023-02-16 | 2.250 | 61,483,011 | +186,000 | 1.31% | 138,336,775 |
| 2023-02-17 | 2023-02-15 | 2.250 | 61,297,011 | +140,000 | 1.30% | 137,918,275 |
| 2023-02-15 | 2023-02-13 | 2.350 | 61,157,011 | +94,000 | 1.30% | 143,718,976 |
| 2023-02-14 | 2023-02-10 | 2.350 | 61,063,011 | +114,000 | 1.30% | 143,498,076 |
| 2023-02-13 | 2023-02-09 | 2.400 | 60,949,011 | +30,000 | 1.30% | 146,277,626 |
| 2023-02-10 | 2023-02-08 | 2.370 | 60,919,011 | +110,000 | 1.30% | 144,378,056 |
| 2023-02-09 | 2023-02-07 | 2.400 | 60,809,011 | +90,000 | 1.29% | 145,941,626 |
| 2023-02-08 | 2023-02-06 | 2.360 | 60,719,011 | +228,000 | 1.29% | 143,296,866 |
| 2023-02-07 | 2023-02-03 | 2.440 | 60,491,011 | +282,389 | 1.29% | 147,598,067 |
| 2023-02-06 | 2023-02-02 | 2.500 | 60,208,622 | +30,000 | 1.28% | 150,521,555 |
| 2023-02-03 | 2023-02-01 | 2.560 | 60,178,622 | -14,000 | 1.28% | 154,057,272 |
| 2023-02-02 | 2023-01-31 | 2.520 | 60,192,622 | +218,000 | 1.28% | 151,685,407 |
| 2023-02-01 | 2023-01-30 | 2.520 | 59,974,622 | +304,000 | 1.28% | 151,136,047 |
| 2023-01-31 | 2023-01-27 | 2.670 | 59,670,622 | -92,000 | 1.27% | 159,320,561 |
| 2023-01-30 | 2023-01-26 | 2.610 | 59,762,622 | -132,000 | 1.27% | 155,980,443 |
| 2023-01-27 | 2023-01-20 | 2.550 | 59,894,622 | -168,000 | 1.27% | 152,731,286 |
| 2023-01-26 | 2023-01-19 | 2.480 | 60,062,622 | -736,000 | 1.28% | 148,955,303 |
| 2023-01-20 | 2023-01-18 | 2.350 | 60,798,622 | +134,000 | 1.29% | 142,876,762 |
| 2023-01-19 | 2023-01-17 | 2.400 | 60,664,622 | -146,000 | 1.29% | 145,595,093 |
| 2023-01-18 | 2023-01-16 | 2.380 | 60,810,622 | -808,000 | 1.29% | 144,729,280 |
| 2023-01-17 | 2023-01-13 | 2.390 | 61,618,622 | +182,000 | 1.38% | 147,268,507 |
| 2023-01-16 | 2023-01-12 | 2.340 | 61,436,622 | +776,000 | 1.37% | 143,761,695 |
| 2023-01-13 | 2023-01-11 | 2.420 | 60,660,622 | +750,000 | 1.35% | 146,798,705 |
| 2023-01-12 | 2023-01-10 | 2.600 | 59,910,622 | -266,000 | 1.34% | 155,767,617 |
| 2023-01-11 | 2023-01-09 | 2.580 | 60,176,622 | +48,000 | 1.34% | 155,255,685 |
| 2023-01-10 | 2023-01-06 | 2.570 | 60,128,622 | -848,000 | 1.34% | 154,530,559 |
| 2023-01-09 | 2023-01-05 | 2.480 | 60,976,622 | +38,000 | 1.36% | 151,222,023 |
| 2023-01-06 | 2023-01-04 | 2.450 | 60,938,622 | -139,610 | 1.36% | 149,299,624 |
| 2023-01-05 | 2023-01-03 | 2.330 | 61,078,232 | +10,000 | 1.36% | 142,312,281 |
| 2023-01-04 | 2022-12-30 | 2.310 | 61,068,232 | -96,000 | 1.36% | 141,067,616 |
| 2023-01-03 | 2022-12-29 | 2.230 | 61,164,232 | +544,000 | 1.37% | 136,396,237 |
| 2022-12-30 | 2022-12-28 | 2.300 | 60,620,232 | +646,000 | 1.35% | 139,426,534 |
| 2022-12-29 | 2022-12-23 | 2.340 | 59,974,232 | +66,000 | 1.42% | 140,339,703 |
| 2022-12-28 | 2022-12-22 | 2.340 | 59,908,232 | +36,000 | 1.42% | 140,185,263 |
| 2022-12-23 | 2022-12-21 | 2.310 | 59,872,232 | +1,136,000 | 1.42% | 138,304,856 |
| 2022-12-22 | 2022-12-20 | 2.320 | 58,736,232 | +3,892,000 | 1.39% | 136,268,058 |
| 2022-12-21 | 2022-12-19 | 2.810 | 54,844,232 | -1,564,000 | 1.30% | 154,112,292 |
| 2022-12-20 | 2022-12-16 | 2.920 | 56,408,232 | -202,000 | 1.34% | 164,712,037 |
| 2022-12-19 | 2022-12-15 | 2.830 | 56,610,232 | +50,000 | 1.34% | 160,206,957 |
| 2022-12-16 | 2022-12-14 | 2.880 | 56,560,232 | +38,000 | 1.34% | 162,893,468 |
| 2022-12-15 | 2022-12-13 | 2.920 | 56,522,232 | -46,000 | 1.34% | 165,044,917 |
| 2022-12-14 | 2022-12-12 | 3.000 | 56,568,232 | +150,000 | 1.34% | 169,704,696 |
| 2022-12-13 | 2022-12-09 | 3.110 | 56,418,232 | -562,000 | 1.34% | 175,460,702 |
| 2022-12-12 | 2022-12-08 | 2.830 | 56,980,232 | -14,000 | 1.35% | 161,254,057 |
| 2022-12-09 | 2022-12-07 | 2.600 | 56,994,232 | +210,000 | 1.35% | 148,185,003 |
| 2022-12-08 | 2022-12-06 | 2.890 | 56,784,232 | -1,134,000 | 1.35% | 164,106,430 |
| 2022-12-07 | 2022-12-05 | 2.760 | 57,918,232 | -932,000 | 1.38% | 159,854,320 |
| 2022-12-06 | 2022-12-02 | 2.500 | 58,850,232 | -130,000 | 1.40% | 147,125,580 |
| 2022-12-05 | 2022-12-01 | 2.510 | 58,980,232 | -1,874,000 | 1.40% | 148,040,382 |
| 2022-12-02 | 2022-11-30 | 2.540 | 60,854,232 | +1,446,000 | 1.44% | 154,569,749 |
| 2022-12-01 | 2022-11-29 | 2.620 | 59,408,232 | -1,144,000 | 1.41% | 155,649,568 |
| 2022-11-30 | 2022-11-28 | 2.410 | 60,552,232 | +684,000 | 1.44% | 145,930,879 |
| 2022-11-29 | 2022-11-25 | 2.600 | 59,868,232 | -154,000 | 1.42% | 155,657,403 |
| 2022-11-28 | 2022-11-24 | 2.530 | 60,022,232 | +322,000 | 1.43% | 151,856,247 |
| 2022-11-25 | 2022-11-23 | 2.250 | 59,700,232 | +36,000 | 1.42% | 134,325,522 |
| 2022-11-24 | 2022-11-22 | 2.230 | 59,664,232 | +788,000 | 1.42% | 133,051,237 |
| 2022-11-23 | 2022-11-21 | 2.420 | 58,876,232 | +752,000 | 1.40% | 142,480,481 |
| 2022-11-22 | 2022-11-18 | 2.500 | 58,124,232 | +16,000 | 1.48% | 145,310,580 |
| 2022-11-21 | 2022-11-17 | 2.590 | 58,108,232 | +774,000 | 1.48% | 150,500,321 |
| 2022-11-18 | 2022-11-16 | 2.500 | 57,334,232 | +1,936,000 | 1.46% | 143,335,580 |
| 2022-11-17 | 2022-11-15 | 3.260 | 55,398,232 | -642,000 | 1.41% | 180,598,236 |
| 2022-11-16 | 2022-11-14 | 3.040 | 56,040,232 | +3,188,000 | 1.43% | 170,362,305 |
| 2022-11-15 | 2022-11-11 | 2.270 | 52,852,232 | -548,000 | 1.35% | 119,974,567 |
| 2022-11-14 | 2022-11-10 | 1.770 | 53,400,232 | +38,000 | 1.36% | 94,518,411 |
| 2022-11-11 | 2022-11-09 | 1.850 | 53,362,232 | +216,000 | 1.36% | 98,720,129 |
| 2022-11-10 | 2022-11-08 | 1.750 | 53,146,232 | -40,000 | 1.36% | 93,005,906 |
| 2022-11-09 | 2022-11-07 | 1.760 | 53,186,232 | -2,000 | 1.36% | 93,607,768 |
| 2022-11-08 | 2022-11-04 | 1.610 | 53,188,232 | -76,000 | 1.36% | 85,633,054 |
| 2022-11-07 | 2022-11-03 | 1.520 | 53,264,232 | +112,000 | 1.36% | 80,961,633 |
| 2022-11-04 | 2022-11-02 | 1.610 | 53,152,232 | -82,000 | 1.36% | 85,575,094 |
| 2022-11-03 | 2022-11-01 | 1.570 | 53,234,232 | +22,000 | 1.36% | 83,577,744 |
| 2022-11-02 | 2022-10-31 | 1.490 | 53,212,232 | +10,000 | 1.36% | 79,286,226 |
| 2022-11-01 | 2022-10-28 | 1.600 | 53,202,232 | -328,000 | 1.36% | 85,123,571 |
| 2022-10-31 | 2022-10-27 | 1.680 | 53,530,232 | +38,000 | 1.37% | 89,930,790 |
| 2022-10-28 | 2022-10-26 | 1.720 | 53,492,232 | -48,000 | 1.37% | 92,006,639 |
| 2022-10-27 | 2022-10-25 | 1.690 | 53,540,232 | +74,000 | 1.37% | 90,482,992 |
| 2022-10-26 | 2022-10-24 | 1.760 | 53,466,232 | +38,000 | 1.36% | 94,100,568 |
| 2022-10-25 | 2022-10-21 | 1.910 | 53,428,232 | -20,000 | 1.36% | 102,047,923 |
| 2022-10-24 | 2022-10-20 | 1.900 | 53,448,232 | +2,000 | 1.36% | 101,551,641 |
| 2022-10-21 | 2022-10-19 | 1.880 | 53,446,232 | -130,000 | 1.36% | 100,478,916 |
| 2022-10-20 | 2022-10-18 | 1.880 | 53,576,232 | -64,000 | 1.37% | 100,723,316 |
| 2022-10-19 | 2022-10-17 | 1.840 | 53,640,232 | -22,000 | 1.37% | 98,698,027 |
| 2022-10-18 | 2022-10-14 | 1.810 | 53,662,232 | -118,000 | 1.37% | 97,128,640 |
| 2022-10-17 | 2022-10-13 | 1.740 | 53,780,232 | -150,000 | 1.37% | 93,577,604 |
| 2022-10-14 | 2022-10-12 | 1.840 | 53,930,232 | +50,000 | 1.38% | 99,231,627 |
| 2022-10-13 | 2022-10-11 | 1.880 | 53,880,232 | +30,000 | 1.38% | 101,294,836 |
| 2022-10-12 | 2022-10-10 | 1.950 | 53,850,232 | -62,000 | 1.37% | 105,007,952 |
| 2022-10-11 | 2022-10-07 | 1.980 | 53,912,232 | +138,000 | 1.38% | 106,746,219 |
| 2022-10-07 | 2022-10-05 | 2.100 | 53,774,232 | -34,000 | 1.37% | 112,925,887 |
| 2022-10-06 | 2022-10-03 | 1.990 | 53,808,232 | +68,000 | 1.37% | 107,078,382 |
| 2022-10-03 | 2022-09-29 | 1.910 | 53,740,232 | +264,000 | 1.37% | 102,643,843 |
| 2022-09-30 | 2022-09-28 | 2.030 | 53,476,232 | +420,000 | 1.37% | 108,556,751 |
| 2022-09-29 | 2022-09-27 | 2.140 | 53,056,232 | +48,000 | 1.35% | 113,540,336 |
| 2022-09-28 | 2022-09-26 | 2.150 | 53,008,232 | +100,000 | 1.35% | 113,967,699 |
| 2022-09-27 | 2022-09-23 | 2.160 | 52,908,232 | +328,000 | 1.35% | 114,281,781 |
| 2022-09-26 | 2022-09-22 | 2.350 | 52,580,232 | +18,000 | 1.34% | 123,563,545 |
| 2022-09-23 | 2022-09-21 | 2.370 | 52,562,232 | +44,000 | 1.34% | 124,572,490 |
| 2022-09-22 | 2022-09-20 | 2.460 | 52,518,232 | +174,000 | 1.34% | 129,194,851 |
| 2022-09-21 | 2022-09-19 | 2.550 | 52,344,232 | -98,000 | 1.34% | 133,477,792 |
| 2022-09-20 | 2022-09-16 | 2.700 | 52,442,232 | -56,000 | 1.34% | 141,594,026 |
| 2022-09-19 | 2022-09-15 | 2.700 | 52,498,232 | -26,000 | 1.34% | 141,745,226 |
| 2022-09-15 | 2022-09-13 | 2.610 | 52,524,232 | +74,000 | 1.34% | 137,088,246 |
| 2022-09-14 | 2022-09-09 | 2.690 | 52,450,232 | -40,000 | 1.34% | 141,091,124 |
| 2022-09-13 | 2022-09-08 | 2.480 | 52,490,232 | +90,000 | 1.34% | 130,175,775 |
| 2022-09-09 | 2022-09-07 | 2.670 | 52,400,232 | -108,000 | 1.34% | 139,908,619 |
| 2022-09-08 | 2022-09-06 | 2.660 | 52,508,232 | -102,000 | 1.34% | 139,671,897 |
| 2022-09-07 | 2022-09-05 | 2.580 | 52,610,232 | -44,000 | 1.34% | 135,734,399 |
| 2022-09-06 | 2022-09-02 | 2.580 | 52,654,232 | +56,000 | 1.34% | 135,847,919 |
| 2022-09-05 | 2022-09-01 | 2.700 | 52,598,232 | +104,000 | 1.34% | 142,015,226 |
| 2022-09-02 | 2022-08-31 | 2.760 | 52,494,232 | -70,000 | 1.34% | 144,884,080 |
| 2022-09-01 | 2022-08-30 | 2.540 | 52,564,232 | +26,000 | 1.34% | 133,513,149 |
| 2022-08-31 | 2022-08-29 | 2.570 | 52,538,232 | +82,000 | 1.34% | 135,023,256 |
| 2022-08-30 | 2022-08-26 | 2.680 | 52,456,232 | -50,000 | 1.34% | 140,582,702 |
| 2022-08-29 | 2022-08-25 | 2.650 | 52,506,232 | +30,000 | 1.34% | 139,141,515 |
| 2022-08-26 | 2022-08-24 | 2.590 | 52,476,232 | +4,000 | 1.34% | 135,913,441 |
| 2022-08-25 | 2022-08-23 | 2.680 | 52,472,232 | -34,000 | 1.34% | 140,625,582 |
| 2022-08-24 | 2022-08-22 | 2.630 | 52,506,232 | -256,000 | 1.34% | 138,091,390 |
| 2022-08-23 | 2022-08-19 | 2.470 | 52,762,232 | -38,000 | 1.35% | 130,322,713 |
| 2022-08-22 | 2022-08-18 | 2.460 | 52,800,232 | +64,000 | 1.35% | 129,888,571 |
| 2022-08-19 | 2022-08-17 | 2.500 | 52,736,232 | -8,000 | 1.35% | 131,840,580 |
| 2022-08-18 | 2022-08-16 | 2.490 | 52,744,232 | +18,000 | 1.35% | 131,333,138 |
| 2022-08-17 | 2022-08-15 | 2.440 | 52,726,232 | +174,000 | 1.35% | 128,652,006 |
| 2022-08-16 | 2022-08-12 | 2.500 | 52,552,232 | -38,000 | 1.34% | 131,380,580 |
| 2022-08-15 | 2022-08-11 | 2.370 | 52,590,232 | +60,000 | 1.34% | 124,638,850 |
| 2022-08-12 | 2022-08-10 | 2.340 | 52,530,232 | -148,000 | 1.34% | 122,920,743 |
| 2022-08-11 | 2022-08-09 | 2.440 | 52,678,232 | +18,000 | 1.34% | 128,534,886 |
| 2022-08-09 | 2022-08-05 | 2.450 | 52,660,232 | -70,000 | 1.34% | 129,017,568 |
| 2022-08-08 | 2022-08-04 | 2.330 | 52,730,232 | +66,000 | 1.35% | 122,861,441 |
| 2022-08-05 | 2022-08-03 | 2.360 | 52,664,232 | +42,815 | 1.34% | 124,287,588 |
| 2022-08-04 | 2022-08-02 | 2.440 | 52,621,417 | -48,000 | 1.34% | 128,396,257 |
| 2022-08-03 | 2022-08-01 | 2.540 | 52,669,417 | +30,000 | 1.34% | 133,780,319 |
| 2022-08-02 | 2022-07-29 | 2.570 | 52,639,417 | -892,000 | 1.34% | 135,283,302 |
| 2022-08-01 | 2022-07-28 | 2.690 | 53,531,417 | -52,000 | 1.37% | 143,999,512 |
| 2022-07-29 | 2022-07-27 | 2.680 | 53,583,417 | -46,000 | 1.37% | 143,603,558 |
| 2022-07-28 | 2022-07-26 | 2.830 | 53,629,417 | +22,000 | 1.37% | 151,771,250 |
| 2022-07-27 | 2022-07-25 | 2.690 | 53,607,417 | -46,000 | 1.37% | 144,203,952 |
| 2022-07-26 | 2022-07-22 | 2.580 | 53,653,417 | +60,000 | 1.37% | 138,425,816 |
| 2022-07-25 | 2022-07-21 | 2.570 | 53,593,417 | -6,000 | 1.37% | 137,735,082 |
| 2022-07-22 | 2022-07-20 | 2.610 | 53,599,417 | +26,000 | 1.37% | 139,894,478 |
| 2022-07-21 | 2022-07-19 | 2.640 | 53,573,417 | -48,000 | 1.37% | 141,433,821 |
| 2022-07-20 | 2022-07-18 | 2.620 | 53,621,417 | -104,000 | 1.37% | 140,488,113 |
| 2022-07-19 | 2022-07-15 | 2.450 | 53,725,417 | -72,000 | 1.37% | 131,627,272 |
| 2022-07-18 | 2022-07-14 | 2.650 | 53,797,417 | -286,000 | 1.37% | 142,563,155 |
| 2022-07-15 | 2022-07-13 | 2.630 | 54,083,417 | +348,000 | 1.38% | 142,239,387 |
| 2022-07-14 | 2022-07-12 | 2.720 | 53,735,417 | +340,000 | 1.37% | 146,160,334 |
| 2022-07-13 | 2022-07-11 | 2.810 | 53,395,417 | +92,000 | 1.36% | 150,041,122 |
| 2022-07-12 | 2022-07-08 | 2.890 | 53,303,417 | +68,000 | 1.36% | 154,046,875 |
| 2022-07-11 | 2022-07-07 | 2.840 | 53,235,417 | +84,000 | 1.36% | 151,188,584 |
| 2022-07-08 | 2022-07-06 | 2.920 | 53,151,417 | +118,000 | 1.36% | 155,202,138 |
| 2022-07-06 | 2022-07-04 | 3.050 | 53,033,417 | -8,000 | 1.35% | 161,751,922 |
| 2022-07-05 | 2022-06-30 | 3.140 | 53,041,417 | +10,000 | 1.35% | 166,550,049 |
| 2022-07-04 | 2022-06-29 | 3.160 | 53,031,417 | -28,000 | 1.35% | 167,579,278 |
| 2022-06-30 | 2022-06-28 | 3.100 | 53,059,417 | -98,000 | 1.35% | 164,484,193 |
| 2022-06-29 | 2022-06-27 | 3.110 | 53,157,417 | -554,000 | 1.36% | 165,319,567 |
| 2022-06-28 | 2022-06-24 | 3.050 | 53,711,417 | -30,000 | 1.37% | 163,819,822 |
| 2022-06-27 | 2022-06-23 | 3.050 | 53,741,417 | +370,000 | 1.37% | 163,911,322 |
| 2022-06-24 | 2022-06-22 | 3.000 | 53,371,417 | -4,000 | 1.36% | 160,114,251 |
| 2022-06-23 | 2022-06-21 | 3.100 | 53,375,417 | -230,000 | 1.36% | 165,463,793 |
| 2022-06-22 | 2022-06-20 | 2.990 | 53,605,417 | +338,000 | 1.37% | 160,280,197 |
| 2022-06-21 | 2022-06-17 | 2.790 | 53,267,417 | +138,000 | 1.36% | 148,616,093 |
| 2022-06-20 | 2022-06-16 | 2.810 | 53,129,417 | -798,000 | 1.36% | 149,293,662 |
| 2022-06-17 | 2022-06-15 | 2.940 | 53,927,417 | +44,000 | 1.38% | 158,546,606 |
| 2022-06-16 | 2022-06-14 | 2.840 | 53,883,417 | +282,000 | 1.38% | 153,028,904 |
| 2022-06-15 | 2022-06-13 | 2.900 | 53,601,417 | +208,000 | 1.37% | 155,444,109 |
| 2022-06-14 | 2022-06-10 | 3.040 | 53,393,417 | +58,000 | 1.36% | 162,315,988 |
| 2022-06-13 | 2022-06-09 | 3.080 | 53,335,417 | -68,000 | 1.36% | 164,273,084 |
| 2022-06-10 | 2022-06-08 | 3.020 | 53,403,417 | +372,000 | 1.36% | 161,278,319 |
| 2022-06-09 | 2022-06-07 | 3.000 | 53,031,417 | +62,000 | 1.35% | 159,094,251 |
| 2022-06-08 | 2022-06-06 | 3.030 | 52,969,417 | +500,000 | 1.35% | 160,497,334 |
| 2022-06-07 | 2022-06-02 | 3.200 | 52,469,417 | +140,000 | 1.34% | 167,902,134 |
| 2022-06-06 | 2022-06-01 | 3.310 | 52,329,417 | +54,000 | 1.34% | 173,210,370 |
| 2022-06-02 | 2022-05-31 | 3.330 | 52,275,417 | -18,000 | 1.33% | 174,077,139 |
| 2022-06-01 | 2022-05-30 | 3.280 | 52,293,417 | +476,000 | 1.34% | 171,522,408 |
| 2022-05-31 | 2022-05-27 | 3.290 | 51,817,417 | +8,000 | 1.32% | 170,479,302 |
| 2022-05-30 | 2022-05-26 | 3.260 | 51,809,417 | +170,000 | 1.32% | 168,898,699 |
| 2022-05-27 | 2022-05-25 | 3.320 | 51,639,417 | -12,000 | 1.32% | 171,442,864 |
| 2022-05-26 | 2022-05-24 | 3.280 | 51,651,417 | +210,000 | 1.32% | 169,416,648 |
| 2022-05-25 | 2022-05-23 | 3.340 | 51,441,417 | +48,000 | 1.31% | 171,814,333 |
| 2022-05-24 | 2022-05-20 | 3.300 | 51,393,417 | +10,000 | 1.31% | 169,598,276 |
| 2022-05-23 | 2022-05-19 | 3.320 | 51,383,417 | +36,000 | 1.31% | 170,592,944 |
| 2022-05-20 | 2022-05-18 | 3.360 | 51,347,417 | -20,072 | 1.31% | 172,527,321 |
| 2022-05-19 | 2022-05-17 | 3.300 | 51,367,489 | +78,000 | 1.31% | 169,512,714 |
| 2022-05-18 | 2022-05-16 | 3.320 | 51,289,489 | +56,000 | 1.31% | 170,281,103 |
| 2022-05-17 | 2022-05-13 | 3.220 | 51,233,489 | -92,000 | 1.31% | 164,971,835 |
| 2022-05-16 | 2022-05-12 | 3.060 | 51,325,489 | +186,000 | 1.31% | 157,055,996 |
| 2022-05-13 | 2022-05-11 | 3.310 | 51,139,489 | +56,000 | 1.31% | 169,271,709 |
| 2022-05-12 | 2022-05-10 | 3.410 | 51,083,489 | +20,000 | 1.30% | 174,194,697 |
| 2022-05-11 | 2022-05-06 | 3.450 | 51,063,489 | +96,000 | 1.30% | 176,169,037 |
| 2022-05-10 | 2022-05-05 | 3.630 | 50,967,489 | +382,000 | 1.30% | 185,011,985 |
| 2022-05-06 | 2022-05-04 | 3.630 | 50,585,489 | +132,000 | 1.29% | 183,625,325 |
| 2022-05-05 | 2022-05-03 | 3.830 | 50,453,489 | +36,000 | 1.29% | 193,236,863 |
| 2022-05-04 | 2022-04-29 | 3.800 | 50,417,489 | -66,000 | 1.29% | 191,586,458 |
| 2022-05-03 | 2022-04-28 | 3.610 | 50,483,489 | +21,015 | 1.29% | 182,245,395 |
| 2022-04-29 | 2022-04-27 | 3.530 | 50,462,474 | +232,000 | 1.29% | 178,132,533 |
| 2022-04-28 | 2022-04-26 | 3.600 | 50,230,474 | +12,000 | 1.28% | 180,829,706 |
| 2022-04-27 | 2022-04-25 | 3.580 | 50,218,474 | +338,947 | 1.28% | 179,782,137 |
| 2022-04-26 | 2022-04-22 | 3.710 | 49,879,527 | +94,000 | 1.27% | 185,053,045 |
| 2022-04-25 | 2022-04-21 | 3.720 | 49,785,527 | +316,000 | 1.27% | 185,202,160 |
| 2022-04-22 | 2022-04-20 | 3.850 | 49,469,527 | +242,000 | 1.26% | 190,457,679 |
| 2022-04-21 | 2022-04-19 | 4.010 | 49,227,527 | +246,000 | 1.26% | 197,402,383 |
| 2022-04-20 | 2022-04-14 | 4.220 | 48,981,527 | -234,097 | 1.25% | 206,702,044 |
| 2022-04-19 | 2022-04-13 | 4.000 | 49,215,624 | +26,000 | 1.26% | 196,862,496 |
| 2022-04-14 | 2022-04-12 | 4.070 | 49,189,624 | +358,000 | 1.26% | 200,201,770 |
| 2022-04-13 | 2022-04-11 | 4.160 | 48,831,624 | +460,000 | 1.25% | 203,139,556 |
| 2022-04-12 | 2022-04-08 | 4.390 | 48,371,624 | -184,000 | 1.23% | 212,351,429 |
| 2022-04-11 | 2022-04-07 | 4.240 | 48,555,624 | +232,000 | 1.24% | 205,875,846 |
| 2022-04-08 | 2022-04-06 | 4.460 | 48,323,624 | -68,000 | 1.23% | 215,523,363 |
| 2022-04-07 | 2022-04-04 | 4.400 | 48,391,624 | -304,000 | 1.24% | 212,923,146 |
| 2022-04-06 | 2022-04-01 | 3.990 | 48,695,624 | -68,500 | 1.24% | 194,295,540 |
| 2022-04-04 | 2022-03-31 | 3.970 | 48,764,124 | +150,707 | 1.24% | 193,593,572 |
| 2022-04-01 | 2022-03-30 | 4.010 | 48,613,417 | -480,000 | 1.24% | 194,939,802 |
| 2022-03-31 | 2022-03-29 | 3.730 | 49,093,417 | +562,000 | 1.25% | 183,118,445 |
| 2022-03-30 | 2022-03-28 | 4.020 | 48,531,417 | +248,000 | 1.24% | 195,096,296 |
| 2022-03-29 | 2022-03-25 | 4.120 | 48,283,417 | +70,000 | 1.23% | 198,927,678 |
| 2022-03-28 | 2022-03-24 | 4.190 | 48,213,417 | +608,000 | 1.23% | 202,014,217 |
| 2022-03-25 | 2022-03-23 | 4.480 | 47,605,417 | -442,000 | 1.22% | 213,272,268 |
| 2022-03-24 | 2022-03-22 | 4.450 | 48,047,417 | -148,000 | 1.23% | 213,811,006 |
| 2022-03-23 | 2022-03-21 | 4.280 | 48,195,417 | +460,000 | 1.23% | 206,276,385 |
| 2022-03-22 | 2022-03-18 | 4.500 | 47,735,417 | -1,470,000 | 1.22% | 214,809,376 |
| 2022-03-21 | 2022-03-17 | 4.400 | 49,205,417 | -1,566,000 | 1.26% | 216,503,835 |
| 2022-03-18 | 2022-03-16 | 3.320 | 50,771,417 | +954,000 | 1.30% | 168,561,104 |
| 2022-03-17 | 2022-03-15 | 3.140 | 49,817,417 | -56,000 | 1.27% | 156,426,689 |
| 2022-03-16 | 2022-03-14 | 3.400 | 49,873,417 | +166,000 | 1.27% | 169,569,618 |
| 2022-03-15 | 2022-03-11 | 3.640 | 49,707,417 | +26,000 | 1.27% | 180,934,998 |
| 2022-03-14 | 2022-03-10 | 3.680 | 49,681,417 | -172,000 | 1.27% | 182,827,615 |
| 2022-03-11 | 2022-03-09 | 3.540 | 49,853,417 | +90,000 | 1.27% | 176,481,096 |
| 2022-03-10 | 2022-03-08 | 3.630 | 49,763,417 | +100,000 | 1.27% | 180,641,204 |
| 2022-03-09 | 2022-03-07 | 3.820 | 49,663,417 | +96,000 | 1.27% | 189,714,253 |
| 2022-03-08 | 2022-03-04 | 3.790 | 49,567,417 | +170,000 | 1.27% | 187,860,510 |
| 2022-03-07 | 2022-03-03 | 3.830 | 49,397,417 | -7,232 | 1.26% | 189,192,107 |
| 2022-03-04 | 2022-03-02 | 3.610 | 49,404,649 | +128,000 | 1.26% | 178,350,783 |
| 2022-03-03 | 2022-03-01 | 3.790 | 49,276,649 | +20,000 | 1.26% | 186,758,500 |
| 2022-03-02 | 2022-02-28 | 3.560 | 49,256,649 | +664,000 | 1.26% | 175,353,670 |
| 2022-03-01 | 2022-02-25 | 3.750 | 48,592,649 | +228,000 | 1.24% | 182,222,434 |
| 2022-02-28 | 2022-02-24 | 3.770 | 48,364,649 | +632,000 | 1.23% | 182,334,727 |
| 2022-02-25 | 2022-02-23 | 4.050 | 47,732,649 | +616,000 | 1.22% | 193,317,228 |
| 2022-02-24 | 2022-02-22 | 4.130 | 47,116,649 | +84,000 | 1.20% | 194,591,760 |
| 2022-02-23 | 2022-02-21 | 4.180 | 47,032,649 | +672,000 | 1.20% | 196,596,473 |
| 2022-02-22 | 2022-02-18 | 4.350 | 46,360,649 | +196,000 | 1.18% | 201,668,823 |
| 2022-02-21 | 2022-02-17 | 4.270 | 46,164,649 | +20,000 | 1.18% | 197,123,051 |
| 2022-02-18 | 2022-02-16 | 4.240 | 46,144,649 | +104,000 | 1.18% | 195,653,312 |
| 2022-02-17 | 2022-02-15 | 4.250 | 46,040,649 | -40,000 | 1.18% | 195,672,758 |
| 2022-02-16 | 2022-02-14 | 4.250 | 46,080,649 | +606,000 | 1.18% | 195,842,758 |
| 2022-02-15 | 2022-02-11 | 4.670 | 45,474,649 | -18,000 | 1.16% | 212,366,611 |
| 2022-02-14 | 2022-02-10 | 4.450 | 45,492,649 | -148,000 | 1.16% | 202,442,288 |
| 2022-02-11 | 2022-02-09 | 4.110 | 45,640,649 | +280,000 | 1.17% | 187,583,067 |
| 2022-02-10 | 2022-02-08 | 4.040 | 45,360,649 | +34,000 | 1.16% | 183,257,022 |
| 2022-02-09 | 2022-02-07 | 4.080 | 45,326,649 | +60,750 | 1.16% | 184,932,728 |
| 2022-02-08 | 2022-02-04 | 4.180 | 45,265,899 | -24,000 | 1.16% | 189,211,458 |
| 2022-02-07 | 2022-01-31 | 4.120 | 45,289,899 | +106,000 | 1.16% | 186,594,384 |
| 2022-02-04 | 2022-01-27 | 4.150 | 45,183,899 | +22,000 | 1.15% | 187,513,181 |
| 2022-01-28 | 2022-01-26 | 4.240 | 45,161,899 | +28,000 | 1.15% | 191,486,452 |
| 2022-01-27 | 2022-01-25 | 4.360 | 45,133,899 | -60,000 | 1.15% | 196,783,800 |
| 2022-01-26 | 2022-01-24 | 4.520 | 45,193,899 | -652,000 | 1.15% | 204,276,423 |
| 2022-01-25 | 2022-01-21 | 4.210 | 45,845,899 | -134,000 | 1.17% | 193,011,235 |
| 2022-01-24 | 2022-01-20 | 4.210 | 45,979,899 | -484,000 | 1.17% | 193,575,375 |
| 2022-01-21 | 2022-01-19 | 4.000 | 46,463,899 | -206,000 | 1.19% | 185,855,596 |
| 2022-01-20 | 2022-01-18 | 3.550 | 46,669,899 | +62,000 | 1.19% | 165,678,141 |
| 2022-01-19 | 2022-01-17 | 3.490 | 46,607,899 | +372,000 | 1.19% | 162,661,568 |
| 2022-01-18 | 2022-01-14 | 3.660 | 46,235,899 | +352,000 | 1.18% | 169,223,390 |
| 2022-01-17 | 2022-01-13 | 3.650 | 45,883,899 | +1,194,000 | 1.17% | 167,476,231 |
| 2022-01-14 | 2022-01-12 | 4.210 | 44,689,899 | +90,000 | 1.14% | 188,144,475 |
| 2022-01-13 | 2022-01-11 | 4.390 | 44,599,899 | -98,000 | 1.14% | 195,793,557 |
| 2022-01-12 | 2022-01-10 | 4.390 | 44,697,899 | -40,000 | 1.14% | 196,223,777 |
| 2022-01-11 | 2022-01-07 | 3.980 | 44,737,899 | +54,000 | 1.14% | 178,056,838 |
| 2022-01-10 | 2022-01-06 | 4.030 | 44,683,899 | +190,000 | 1.14% | 180,076,113 |
| 2022-01-07 | 2022-01-05 | 4.070 | 44,493,899 | +46,000 | 1.14% | 181,090,169 |
| 2022-01-06 | 2022-01-04 | 4.150 | 44,447,899 | -284,000 | 1.13% | 184,458,781 |
| 2022-01-05 | 2022-01-03 | 4.000 | 44,731,899 | +198,000 | 1.14% | 178,927,596 |
| 2022-01-04 | 2021-12-31 | 4.230 | 44,533,899 | +30,000 | 1.14% | 188,378,393 |
| 2022-01-03 | 2021-12-29 | 4.140 | 44,503,899 | +52,000 | 1.14% | 184,246,142 |
| 2021-12-30 | 2021-12-28 | 4.260 | 44,451,899 | +12,000 | 1.13% | 189,365,090 |
| 2021-12-29 | 2021-12-24 | 4.160 | 44,439,899 | -9,171 | 1.13% | 184,869,980 |
| 2021-12-28 | 2021-12-22 | 4.070 | 44,449,070 | +43,178 | 1.13% | 180,907,715 |
| 2021-12-23 | 2021-12-21 | 4.100 | 44,405,892 | +6,000 | 1.13% | 182,064,157 |
| 2021-12-22 | 2021-12-20 | 3.870 | 44,399,892 | +91,993 | 1.13% | 171,827,582 |
| 2021-12-21 | 2021-12-17 | 4.090 | 44,307,899 | +34,000 | 1.13% | 181,219,307 |
| 2021-12-20 | 2021-12-16 | 4.150 | 44,273,899 | +68,000 | 1.13% | 183,736,681 |
| 2021-12-17 | 2021-12-15 | 4.150 | 44,205,899 | +104,000 | 1.13% | 183,454,481 |
| 2021-12-16 | 2021-12-14 | 4.180 | 44,101,899 | +532,000 | 1.13% | 184,345,938 |
| 2021-12-15 | 2021-12-13 | 4.710 | 43,569,899 | +208,000 | 1.11% | 205,214,224 |
| 2021-12-14 | 2021-12-10 | 5.040 | 43,361,899 | +140,000 | 1.11% | 218,543,971 |
| 2021-12-13 | 2021-12-09 | 5.260 | 43,221,899 | -8,000 | 1.10% | 227,347,189 |
| 2021-12-10 | 2021-12-08 | 5.140 | 43,229,899 | -6,000 | 1.10% | 222,201,681 |
| 2021-12-09 | 2021-12-07 | 5.220 | 43,235,899 | -122,000 | 1.10% | 225,691,393 |
| 2021-12-08 | 2021-12-06 | 4.900 | 43,357,899 | +188,000 | 1.11% | 212,453,705 |
| 2021-12-07 | 2021-12-03 | 5.110 | 43,169,899 | -4,000 | 1.10% | 220,598,184 |
| 2021-12-06 | 2021-12-02 | 5.170 | 43,173,899 | +50,000 | 1.10% | 223,209,058 |
| 2021-12-03 | 2021-12-01 | 5.170 | 43,123,899 | -114,000 | 1.10% | 222,950,558 |
| 2021-12-02 | 2021-11-30 | 5.140 | 43,237,899 | -16,904 | 1.10% | 222,242,801 |
| 2021-12-01 | 2021-11-29 | 5.150 | 43,254,803 | +130,904 | 1.10% | 222,762,235 |
| 2021-11-30 | 2021-11-26 | 5.210 | 43,123,899 | +318,000 | 1.10% | 224,675,514 |
| 2021-11-29 | 2021-11-25 | 5.560 | 42,805,899 | +34,000 | 1.09% | 238,000,798 |
| 2021-11-26 | 2021-11-24 | 5.540 | 42,771,899 | +106,000 | 1.09% | 236,956,320 |
| 2021-11-25 | 2021-11-23 | 5.700 | 42,665,899 | -104,000 | 1.09% | 243,195,624 |
| 2021-11-24 | 2021-11-22 | 5.420 | 42,769,899 | +196,000 | 1.09% | 231,812,853 |
| 2021-11-23 | 2021-11-19 | 5.710 | 42,573,899 | -190,000 | 1.09% | 243,096,963 |
| 2021-11-22 | 2021-11-18 | 5.320 | 42,763,899 | +78,000 | 1.09% | 227,503,943 |
| 2021-11-19 | 2021-11-17 | 5.520 | 42,685,899 | +116,000 | 1.09% | 235,626,162 |
| 2021-11-18 | 2021-11-16 | 5.610 | 42,569,899 | +12,000 | 1.09% | 238,817,133 |
| 2021-11-17 | 2021-11-15 | 5.610 | 42,557,899 | +100,000 | 1.09% | 238,749,813 |
| 2021-11-16 | 2021-11-12 | 5.970 | 42,457,899 | -4,000 | 1.08% | 253,473,657 |
| 2021-11-15 | 2021-11-11 | 6.010 | 42,461,899 | +26,000 | 1.08% | 255,196,013 |
| 2021-11-12 | 2021-11-10 | 5.800 | 42,435,899 | +70,000 | 1.08% | 246,128,214 |
| 2021-11-11 | 2021-11-09 | 5.230 | 42,365,899 | +32,000 | 1.08% | 221,573,652 |
| 2021-11-10 | 2021-11-08 | 5.260 | 42,333,899 | +90,000 | 1.08% | 222,676,309 |
| 2021-11-09 | 2021-11-05 | 5.280 | 42,243,899 | +166,000 | 1.08% | 223,047,787 |
| 2021-11-08 | 2021-11-04 | 5.680 | 42,077,899 | +4,000 | 1.07% | 239,002,466 |
| 2021-11-05 | 2021-11-03 | 5.960 | 42,073,899 | +28,000 | 1.07% | 250,760,438 |
| 2021-11-04 | 2021-11-02 | 5.800 | 42,045,899 | +296,000 | 1.07% | 243,866,214 |
| 2021-11-03 | 2021-11-01 | 6.120 | 41,749,899 | +58,000 | 1.07% | 255,509,382 |
| 2021-11-02 | 2021-10-29 | 6.120 | 41,691,899 | +30,000 | 1.06% | 255,154,422 |
| 2021-11-01 | 2021-10-28 | 6.260 | 41,661,899 | +172,000 | 1.06% | 260,803,488 |
| 2021-10-29 | 2021-10-27 | 6.550 | 41,489,899 | +38,000 | 1.06% | 271,758,838 |
| 2021-10-28 | 2021-10-26 | 6.620 | 41,451,899 | +62,000 | 1.06% | 274,411,571 |
| 2021-10-27 | 2021-10-25 | 6.900 | 41,389,899 | +104,000 | 1.06% | 285,590,303 |
| 2021-10-26 | 2021-10-22 | 7.190 | 41,285,899 | -58,000 | 1.05% | 296,845,614 |
| 2021-10-25 | 2021-10-21 | 7.060 | 41,343,899 | -46,000 | 1.06% | 291,887,927 |
| 2021-10-22 | 2021-10-20 | 6.610 | 41,389,899 | +120,000 | 1.06% | 273,587,232 |
| 2021-10-21 | 2021-10-19 | 6.840 | 41,269,899 | +24,000 | 1.05% | 282,286,109 |
| 2021-10-20 | 2021-10-18 | 6.800 | 41,245,899 | +170,000 | 1.05% | 280,472,113 |
| 2021-10-19 | 2021-10-15 | 6.630 | 41,075,899 | +2,000 | 1.05% | 272,333,210 |
| 2021-10-18 | 2021-10-12 | 6.670 | 41,073,899 | +50,000 | 1.05% | 273,962,906 |
| 2021-10-15 | 2021-10-11 | 6.640 | 41,023,899 | +58,000 | 1.05% | 272,398,689 |
| 2021-10-12 | 2021-10-08 | 6.860 | 40,965,899 | +44,000 | 1.05% | 281,026,067 |
| 2021-10-11 | 2021-10-07 | 7.030 | 40,921,899 | -6,000 | 1.04% | 287,680,950 |
| 2021-10-08 | 2021-10-06 | 6.930 | 40,927,899 | +20,000 | 1.04% | 283,630,340 |
| 2021-10-07 | 2021-10-05 | 6.950 | 40,907,899 | +36,000 | 1.04% | 284,309,898 |
| 2021-10-05 | 2021-09-30 | 7.280 | 40,871,899 | -30,000 | 1.04% | 297,547,425 |
| 2021-10-04 | 2021-09-29 | 7.190 | 40,901,899 | -34,000 | 1.04% | 294,084,654 |
| 2021-09-30 | 2021-09-28 | 7.070 | 40,935,899 | +44,000 | 1.05% | 289,416,806 |
| 2021-09-29 | 2021-09-27 | 6.990 | 40,891,899 | +20,000 | 1.04% | 285,834,374 |
| 2021-09-28 | 2021-09-24 | 7.300 | 40,871,899 | -94,000 | 1.04% | 298,364,863 |
| 2021-09-27 | 2021-09-23 | 7.360 | 40,965,899 | -58,203 | 1.05% | 301,509,017 |
| 2021-09-24 | 2021-09-21 | 6.560 | 41,024,102 | +84,000 | 1.05% | 269,118,109 |
| 2021-09-23 | 2021-09-20 | 6.080 | 40,940,102 | +128,000 | 1.05% | 248,915,820 |
| 2021-09-21 | 2021-09-17 | 6.500 | 40,812,102 | +51,732 | 1.04% | 265,278,663 |
| 2021-09-20 | 2021-09-16 | 6.300 | 40,760,370 | +106,600 | 1.04% | 256,790,331 |
| 2021-09-17 | 2021-09-15 | 6.850 | 40,653,770 | +114,842 | 1.04% | 278,478,324 |
| 2021-09-16 | 2021-09-14 | 7.290 | 40,538,928 | +53,400 | 1.03% | 295,528,785 |
| 2021-09-15 | 2021-09-13 | 7.670 | 40,485,528 | -6,371 | 1.03% | 310,524,000 |
| 2021-09-14 | 2021-09-10 | 7.500 | 40,491,899 | +58,000 | 1.03% | 303,689,242 |
| 2021-09-13 | 2021-09-09 | 7.430 | 40,433,899 | +40,000 | 1.03% | 300,423,870 |
| 2021-09-10 | 2021-09-08 | 7.540 | 40,393,899 | +12,000 | 1.03% | 304,569,998 |
| 2021-09-09 | 2021-09-07 | 7.790 | 40,381,899 | +198,000 | 1.03% | 314,574,993 |
| 2021-09-08 | 2021-09-06 | 8.080 | 40,183,899 | +98,000 | 1.03% | 324,685,904 |
| 2021-09-07 | 2021-09-03 | 8.380 | 40,085,899 | +42,000 | 1.02% | 335,919,834 |
| 2021-09-06 | 2021-09-02 | 9.509 | 40,043,899 | +22,000 | 1.02% | 380,796,702 |
| 2021-09-03 | 2021-09-01 | 9.509 | 40,021,899 | +2,207,616 | 1.02% | 380,587,493 |
| 2021-09-02 | 2021-08-31 | 9.446 | 37,814,283 | +50,993 | 1.02% | 357,191,577 |
| 2021-09-01 | 2021-08-30 | 9.329 | 37,763,290 | +5,666 | 1.02% | 352,311,011 |
| 2021-08-31 | 2021-08-27 | 9.181 | 37,757,624 | +45,327 | 1.02% | 346,660,404 |
| 2021-08-30 | 2021-08-26 | 9.192 | 37,712,297 | +58,548 | 1.02% | 346,643,607 |
| 2021-08-27 | 2021-08-25 | 9.414 | 37,653,749 | -5,666 | 1.02% | 354,478,965 |
| 2021-08-26 | 2021-08-24 | 9.298 | 37,659,415 | +47,216 | 1.02% | 350,145,517 |
| 2021-08-25 | 2021-08-23 | 9.075 | 37,612,199 | +107,653 | 1.02% | 341,342,238 |
| 2021-08-24 | 2021-08-20 | 9.329 | 37,504,546 | +67,991 | 1.01% | 349,897,070 |
| 2021-08-23 | 2021-08-19 | 9.605 | 37,436,555 | +41,550 | 1.01% | 359,570,164 |
| 2021-08-20 | 2021-08-18 | 9.838 | 37,395,005 | +9,443 | 1.01% | 367,883,063 |
| 2021-08-19 | 2021-08-17 | 9.414 | 37,385,562 | +26,441 | 1.01% | 351,954,206 |
| 2021-08-18 | 2021-08-16 | 9.647 | 37,359,121 | -1,888 | 1.01% | 360,408,903 |
| 2021-08-17 | 2021-08-13 | 9.594 | 37,361,009 | -41,550 | 1.01% | 358,448,922 |
| 2021-08-16 | 2021-08-12 | 9.573 | 37,402,559 | +43,438 | 1.01% | 358,055,403 |
| 2021-08-13 | 2021-08-11 | 9.690 | 37,359,121 | -22,663 | 1.01% | 361,991,379 |
| 2021-08-12 | 2021-08-10 | 9.425 | 37,381,784 | -22,664 | 1.01% | 352,314,498 |
| 2021-08-11 | 2021-08-09 | 9.351 | 37,404,448 | -712,018 | 1.01% | 349,755,408 |
| 2021-08-10 | 2021-08-06 | 9.096 | 38,116,466 | +74,569 | 1.03% | 346,725,894 |
| 2021-08-09 | 2021-08-05 | 9.171 | 38,041,897 | +20,775 | 1.03% | 348,867,523 |
| 2021-08-05 | 2021-08-03 | 9.340 | 38,021,122 | +1,889 | 1.03% | 355,119,073 |
| 2021-08-04 | 2021-08-02 | 9.382 | 38,019,233 | +15,109 | 1.03% | 356,711,867 |
| 2021-08-03 | 2021-07-30 | 9.001 | 38,004,124 | +26,441 | 1.03% | 342,081,932 |
| 2021-07-30 | 2021-07-28 | 9.446 | 37,977,683 | +3,777 | 1.03% | 358,735,044 |
| 2021-07-29 | 2021-07-27 | 9.361 | 37,973,906 | +71,769 | 1.03% | 355,482,332 |
| 2021-07-28 | 2021-07-26 | 9.806 | 37,902,137 | +135,982 | 1.02% | 371,667,998 |
| 2021-07-27 | 2021-07-23 | 10.208 | 37,766,155 | +22,664 | 1.02% | 385,531,874 |
| 2021-07-26 | 2021-07-22 | 10.272 | 37,743,491 | +5,666 | 1.02% | 387,698,647 |
| 2021-07-23 | 2021-07-21 | 10.113 | 37,737,825 | +5,666 | 1.02% | 381,646,006 |
| 2021-07-22 | 2021-07-20 | 9.975 | 37,732,159 | +107,652 | 1.02% | 376,394,304 |
| 2021-07-21 | 2021-07-19 | 10.145 | 37,624,507 | +18,887 | 1.02% | 381,695,299 |
| 2021-07-20 | 2021-07-16 | 10.484 | 37,605,620 | +3,777 | 1.02% | 394,247,032 |
| 2021-07-19 | 2021-07-15 | 10.420 | 37,601,843 | -32,107 | 1.02% | 391,818,299 |
| 2021-07-16 | 2021-07-14 | 10.145 | 37,633,950 | +16,998 | 1.02% | 381,791,097 |
| 2021-07-15 | 2021-07-13 | 10.357 | 37,616,952 | +7,554 | 1.02% | 389,585,641 |
| 2021-07-14 | 2021-07-12 | 10.251 | 37,609,398 | +5,666 | 1.02% | 385,524,714 |
| 2021-07-13 | 2021-07-09 | 10.155 | 37,603,732 | +39,662 | 1.02% | 381,882,749 |
| 2021-07-12 | 2021-07-08 | 10.187 | 37,564,070 | +11,331 | 1.02% | 382,673,332 |
| 2021-07-09 | 2021-07-07 | 10.272 | 37,552,739 | +190,753 | 1.02% | 385,739,255 |
| 2021-07-08 | 2021-07-06 | 10.484 | 37,361,986 | +7,555 | 1.01% | 391,692,840 |
| 2021-07-07 | 2021-07-05 | 10.494 | 37,354,431 | +145,653 | 1.01% | 392,009,204 |
| 2021-07-06 | 2021-07-02 | 10.590 | 37,208,778 | -16,998 | 1.01% | 394,026,918 |
| 2021-07-05 | 2021-06-30 | 10.653 | 37,225,776 | +22,436 | 1.01% | 396,572,162 |
| 2021-06-29 | 2021-06-25 | 11.013 | 37,203,340 | +1,889 | 1.01% | 409,728,105 |
| 2021-06-28 | 2021-06-24 | 10.928 | 37,201,451 | -11,332 | 1.01% | 406,555,706 |
| 2021-06-25 | 2021-06-23 | 10.717 | 37,212,783 | +11,332 | 1.01% | 398,798,161 |
| 2021-06-24 | 2021-06-22 | 10.738 | 37,201,451 | -16,998 | 1.01% | 399,464,618 |
| 2021-06-23 | 2021-06-21 | 10.579 | 37,218,449 | +32,107 | 1.01% | 393,735,201 |
| 2021-06-22 | 2021-06-18 | 10.696 | 37,186,342 | +28,330 | 1.01% | 397,727,222 |
| 2021-06-21 | 2021-06-17 | 10.950 | 37,158,012 | +22,663 | 1.00% | 406,867,962 |
| 2021-06-18 | 2021-06-16 | 10.907 | 37,135,349 | +62,325 | 1.00% | 405,046,813 |
| 2021-06-17 | 2021-06-15 | 11.119 | 37,073,024 | +28,330 | 1.00% | 412,218,801 |
| 2021-06-16 | 2021-06-11 | 11.458 | 37,044,694 | +1,889 | 1.00% | 424,457,055 |
| 2021-06-10 | 2021-06-08 | 11.394 | 37,042,805 | -1,889 | 1.00% | 422,081,795 |
| 2021-06-09 | 2021-06-07 | 11.373 | 37,044,694 | -15,109 | 1.00% | 421,318,741 |
| 2021-06-08 | 2021-06-04 | 11.331 | 37,059,803 | -1,889 | 1.00% | 419,920,782 |
| 2021-06-04 | 2021-06-02 | 11.564 | 37,061,692 | +13,221 | 1.00% | 428,576,511 |
| 2021-06-03 | 2021-06-01 | 11.394 | 37,048,471 | +54,770 | 1.00% | 422,146,356 |
| 2021-06-01 | 2021-05-28 | 11.606 | 36,993,701 | +56,660 | 1.00% | 429,357,270 |
| 2021-05-31 | 2021-05-27 | 12.030 | 36,937,041 | -28,330 | 1.00% | 444,345,634 |
| 2021-05-28 | 2021-05-26 | 11.945 | 36,965,371 | +15,109 | 1.00% | 441,554,844 |
| 2021-05-27 | 2021-05-25 | 12.072 | 36,950,262 | +1,889 | 1.00% | 446,069,837 |
| 2021-05-26 | 2021-05-24 | 12.093 | 36,948,373 | -15,109 | 1.00% | 446,829,572 |
| 2021-05-25 | 2021-05-21 | 12.051 | 36,963,482 | +32,107 | 1.00% | 445,446,573 |
| 2021-05-20 | 2021-05-17 | 11.670 | 36,931,375 | +3,777 | 1.00% | 430,980,436 |
| 2021-05-18 | 2021-05-14 | 13.461 | 36,927,598 | +13,220 | 1.00% | 497,076,835 |
| 2021-05-17 | 2021-05-13 | 13.416 | 36,914,378 | +1,847,855 | 1.00% | 495,253,522 |
| 2021-05-14 | 2021-05-12 | 13.505 | 35,066,523 | +77,177 | 1.00% | 473,588,182 |
| 2021-05-13 | 2021-05-11 | 13.595 | 34,989,346 | -62,819 | 1.00% | 475,664,989 |
| 2021-05-12 | 2021-05-10 | 13.929 | 35,052,165 | -61,024 | 1.00% | 488,236,666 |
| 2021-05-11 | 2021-05-07 | 13.973 | 35,113,189 | -17,949 | 1.00% | 490,651,738 |
| 2021-05-10 | 2021-05-06 | 13.840 | 35,131,138 | +1,795 | 1.00% | 486,204,915 |
| 2021-05-07 | 2021-05-05 | 13.817 | 35,129,343 | -69,998 | 1.00% | 485,397,174 |
| 2021-05-05 | 2021-05-03 | 13.773 | 35,199,341 | -1,795 | 1.00% | 484,795,449 |
| 2021-04-30 | 2021-04-28 | 13.394 | 35,201,136 | +37,691 | 1.00% | 471,483,694 |
| 2021-04-29 | 2021-04-27 | 13.528 | 35,163,445 | +25,128 | 1.00% | 475,680,813 |
| 2021-04-28 | 2021-04-26 | 13.572 | 35,138,317 | +10,769 | 1.00% | 476,907,086 |
| 2021-04-27 | 2021-04-23 | 13.795 | 35,127,548 | +25,128 | 1.00% | 484,589,513 |
| 2021-04-26 | 2021-04-22 | 14.063 | 35,102,420 | -25,128 | 1.00% | 493,630,452 |
| 2021-04-23 | 2021-04-21 | 13.884 | 35,127,548 | +1,795 | 1.00% | 487,720,948 |
| 2021-04-20 | 2021-04-16 | 13.706 | 35,125,753 | -8,974 | 1.00% | 481,433,476 |
| 2021-04-19 | 2021-04-15 | 13.528 | 35,134,727 | -177,689 | 1.00% | 475,292,324 |
| 2021-04-16 | 2021-04-14 | 13.661 | 35,312,416 | -170,509 | 1.00% | 482,417,921 |
| 2021-04-15 | 2021-04-13 | 13.661 | 35,482,925 | -50,255 | 1.01% | 484,747,317 |
| 2021-04-14 | 2021-04-12 | 14.018 | 35,533,180 | -87,947 | 1.01% | 498,104,250 |
| 2021-04-13 | 2021-04-09 | 14.263 | 35,621,127 | -34,102 | 1.01% | 508,069,537 |
| 2021-04-12 | 2021-04-08 | 14.642 | 35,655,229 | -23,333 | 1.01% | 522,064,456 |
| 2021-04-09 | 2021-04-07 | 14.575 | 35,678,562 | -14,359 | 1.01% | 520,020,682 |
| 2021-04-08 | 2021-04-01 | 14.375 | 35,692,921 | -8,974 | 1.02% | 513,070,839 |
| 2021-04-07 | 2021-03-31 | 14.196 | 35,701,895 | +845,367 | 1.02% | 506,834,567 |
| 2021-04-01 | 2021-03-30 | 14.152 | 34,856,528 | -8,974 | 0.99% | 493,279,852 |
| 2021-03-31 | 2021-03-29 | 14.107 | 34,865,502 | -12,564 | 0.99% | 491,852,812 |
| 2021-03-30 | 2021-03-26 | 13.929 | 34,878,066 | -132,818 | 0.99% | 485,811,665 |
| 2021-03-29 | 2021-03-25 | 13.505 | 35,010,884 | -25,127 | 1.00% | 472,836,754 |
| 2021-03-26 | 2021-03-24 | 13.550 | 35,036,011 | -229,739 | 1.00% | 474,737,742 |
| 2021-03-25 | 2021-03-23 | 13.015 | 35,265,750 | -100,511 | 1.00% | 458,988,176 |
| 2021-03-24 | 2021-03-22 | 12.480 | 35,366,261 | +10,769 | 1.01% | 441,380,051 |
| 2021-03-23 | 2021-03-19 | 12.257 | 35,355,492 | -8,974 | 1.01% | 433,366,265 |
| 2021-03-22 | 2021-03-18 | 12.124 | 35,364,466 | -32,307 | 1.01% | 428,747,431 |
| 2021-03-19 | 2021-03-17 | 12.280 | 35,396,773 | -19,223 | 1.01% | 434,661,121 |
| 2021-03-18 | 2021-03-16 | 12.280 | 35,415,996 | -26,922 | 1.01% | 434,897,173 |
| 2021-03-17 | 2021-03-15 | 11.968 | 35,442,918 | -43,076 | 1.01% | 424,169,348 |
| 2021-03-16 | 2021-03-12 | 12.101 | 35,485,994 | -23,333 | 1.01% | 429,429,950 |
| 2021-03-11 | 2021-03-09 | 11.879 | 35,509,327 | +5,384 | 1.01% | 421,798,641 |
| 2021-03-10 | 2021-03-08 | 11.723 | 35,503,943 | +1,795 | 1.01% | 416,195,958 |
| 2021-03-05 | 2021-03-03 | 12.124 | 35,502,148 | +17,949 | 1.01% | 430,416,643 |
| 2021-03-04 | 2021-03-02 | 12.257 | 35,484,199 | -7,180 | 1.01% | 434,943,878 |
| 2021-03-03 | 2021-03-01 | 12.079 | 35,491,379 | +10,769 | 1.01% | 428,704,149 |
| 2021-03-02 | 2021-02-26 | 12.213 | 35,480,610 | -8,974 | 1.01% | 433,318,432 |
| 2021-03-01 | 2021-02-25 | 12.168 | 35,489,584 | -102,306 | 1.01% | 431,846,175 |
| 2021-02-26 | 2021-02-24 | 11.477 | 35,591,890 | -50,255 | 1.01% | 408,501,641 |
| 2021-02-25 | 2021-02-23 | 11.366 | 35,642,145 | -73,588 | 1.01% | 405,106,802 |
| 2021-02-24 | 2021-02-22 | 10.987 | 35,715,733 | +73,588 | 1.02% | 392,411,759 |
| 2021-02-22 | 2021-02-18 | 11.232 | 35,642,145 | +1,795 | 1.01% | 400,340,839 |
| 2021-02-19 | 2021-02-17 | 11.110 | 35,640,350 | +26,922 | 1.01% | 395,952,099 |
| 2021-02-17 | 2021-02-11 | 11.165 | 35,613,428 | -5,384 | 1.01% | 397,637,222 |
| 2021-02-16 | 2021-02-09 | 10.998 | 35,618,812 | -8,974 | 1.01% | 391,743,784 |
| 2021-02-10 | 2021-02-08 | 11.099 | 35,627,786 | -10,769 | 1.01% | 395,415,513 |
| 2021-02-08 | 2021-02-04 | 11.054 | 35,638,555 | -16,154 | 1.01% | 393,946,539 |
| 2021-02-05 | 2021-02-03 | 11.165 | 35,654,709 | -1,795 | 1.01% | 398,098,140 |
| 2021-02-04 | 2021-02-02 | 11.110 | 35,656,504 | +28,718 | 1.01% | 396,131,564 |
| 2021-02-03 | 2021-02-01 | 10.909 | 35,627,786 | -3,590 | 1.01% | 388,666,453 |
| 2021-02-02 | 2021-01-29 | 10.787 | 35,631,376 | +16,154 | 1.01% | 384,338,138 |
| 2021-01-29 | 2021-01-27 | 11.188 | 35,615,222 | +8,974 | 1.01% | 398,450,980 |
| 2021-01-28 | 2021-01-26 | 11.110 | 35,606,248 | +8,974 | 1.01% | 395,573,237 |
| 2021-01-27 | 2021-01-25 | 11.121 | 35,597,274 | +26,922 | 1.01% | 395,870,203 |
| 2021-01-26 | 2021-01-22 | 11.255 | 35,570,352 | -12,563 | 1.01% | 400,327,171 |
| 2021-01-25 | 2021-01-21 | 11.589 | 35,582,915 | +7,179 | 1.01% | 412,363,667 |
| 2021-01-22 | 2021-01-20 | 11.656 | 35,575,736 | -8,974 | 1.01% | 414,659,012 |
| 2021-01-21 | 2021-01-19 | 11.879 | 35,584,710 | -174,099 | 1.01% | 422,694,081 |
| 2021-01-20 | 2021-01-18 | 11.299 | 35,758,809 | +7,179 | 1.02% | 404,042,018 |
| 2021-01-19 | 2021-01-15 | 11.165 | 35,751,630 | +8,974 | 1.02% | 399,180,299 |
| 2021-01-15 | 2021-01-13 | 11.210 | 35,742,656 | +3,590 | 1.02% | 400,673,235 |
| 2021-01-14 | 2021-01-12 | 11.321 | 35,739,066 | -16,153 | 1.02% | 404,615,427 |
| 2021-01-13 | 2021-01-11 | 11.366 | 35,755,219 | -21,539 | 1.02% | 406,391,995 |
| 2021-01-12 | 2021-01-08 | 11.165 | 35,776,758 | -8,974 | 1.02% | 399,460,863 |
| 2021-01-11 | 2021-01-07 | 10.987 | 35,785,732 | +62,820 | 1.02% | 393,180,844 |
| 2021-01-08 | 2021-01-06 | 11.065 | 35,722,912 | +26,653 | 1.02% | 395,277,080 |
| 2021-01-07 | 2021-01-05 | 10.954 | 35,696,259 | +21,807 | 1.02% | 391,004,497 |
| 2021-01-06 | 2021-01-04 | 11.165 | 35,674,452 | -3,590 | 1.01% | 398,318,578 |
| 2021-01-05 | 2020-12-31 | 11.500 | 35,678,042 | -89,741 | 1.01% | 410,285,568 |
| 2021-01-04 | 2020-12-29 | 11.165 | 35,767,783 | +30,512 | 1.02% | 399,360,653 |
| 2020-12-30 | 2020-12-28 | 11.099 | 35,737,271 | +26,922 | 1.02% | 396,630,634 |
| 2020-12-28 | 2020-12-22 | 11.143 | 35,710,349 | +5,385 | 1.02% | 397,923,534 |
| 2020-12-23 | 2020-12-21 | 11.232 | 35,704,964 | +23,333 | 1.02% | 401,046,437 |
| 2020-12-22 | 2020-12-18 | 11.299 | 35,681,631 | +44,871 | 1.02% | 403,169,976 |
| 2020-12-21 | 2020-12-17 | 11.321 | 35,636,760 | +62,819 | 1.01% | 403,457,182 |
| 2020-12-18 | 2020-12-16 | 11.321 | 35,573,941 | +96,921 | 1.01% | 402,745,984 |
| 2020-12-17 | 2020-12-15 | 11.344 | 35,477,020 | -3,590 | 1.01% | 402,439,352 |
| 2020-12-15 | 2020-12-11 | 11.455 | 35,480,610 | +10,769 | 1.01% | 406,433,711 |
| 2020-12-11 | 2020-12-09 | 11.344 | 35,469,841 | +8,974 | 1.01% | 402,357,916 |
| 2020-12-10 | 2020-12-08 | 11.544 | 35,460,867 | +10,769 | 1.01% | 409,368,702 |
| 2020-12-09 | 2020-12-07 | 11.678 | 35,450,098 | +53,845 | 1.01% | 413,984,664 |
| 2020-12-08 | 2020-12-04 | 11.990 | 35,396,253 | +16,154 | 1.01% | 424,399,724 |
| 2020-12-07 | 2020-12-03 | 12.168 | 35,380,099 | +41,281 | 1.01% | 430,513,934 |
| 2020-12-04 | 2020-12-02 | 12.280 | 35,338,818 | -8,974 | 1.01% | 433,949,452 |
| 2020-12-03 | 2020-12-01 | 12.413 | 35,347,792 | +7,179 | 1.01% | 438,786,252 |
| 2020-12-02 | 2020-11-30 | 12.480 | 35,340,613 | -3,589 | 1.01% | 441,059,958 |
| 2020-12-01 | 2020-11-27 | 12.525 | 35,344,202 | -3,908 | 1.01% | 442,680,124 |
| 2020-11-30 | 2020-11-26 | 12.280 | 35,348,110 | +23,333 | 1.01% | 434,063,555 |
| 2020-11-27 | 2020-11-25 | 12.146 | 35,324,777 | -14,359 | 1.00% | 429,053,508 |
| 2020-11-26 | 2020-11-24 | 12.079 | 35,339,136 | +5,385 | 1.01% | 426,865,190 |
| 2020-11-25 | 2020-11-23 | 12.146 | 35,333,751 | +8,974 | 1.01% | 429,162,506 |
| 2020-11-19 | 2020-11-17 | 13.193 | 35,324,777 | +3,590 | 1.00% | 466,054,453 |
| 2020-11-18 | 2020-11-16 | 13.037 | 35,321,187 | -26,923 | 1.00% | 460,496,870 |
| 2020-11-17 | 2020-11-13 | 13.149 | 35,348,110 | -7,179 | 1.01% | 464,786,747 |
| 2020-11-16 | 2020-11-12 | 12.948 | 35,355,289 | +8,974 | 1.01% | 457,789,735 |
| 2020-11-13 | 2020-11-11 | 13.238 | 35,346,315 | -141,792 | 1.01% | 467,914,081 |
| 2020-11-12 | 2020-11-10 | 12.926 | 35,488,107 | -68,204 | 1.01% | 458,718,604 |
| 2020-11-11 | 2020-11-09 | 12.881 | 35,556,311 | -12,563 | 1.01% | 458,015,379 |
| 2020-11-10 | 2020-11-06 | 12.837 | 35,568,874 | -34,102 | 1.01% | 456,591,820 |
| 2020-11-09 | 2020-11-05 | 12.547 | 35,602,976 | -69,999 | 1.01% | 446,714,678 |
| 2020-11-05 | 2020-11-03 | 12.101 | 35,672,975 | -19,743 | 1.01% | 431,692,681 |
| 2020-11-04 | 2020-11-02 | 12.035 | 35,692,718 | +12,564 | 1.02% | 429,545,236 |
| 2020-11-02 | 2020-10-29 | 11.879 | 35,680,154 | -5,385 | 1.02% | 423,827,815 |
| 2020-10-30 | 2020-10-28 | 11.923 | 35,685,539 | +17,949 | 1.02% | 425,482,369 |
| 2020-10-29 | 2020-10-27 | 12.101 | 35,667,590 | +8,974 | 1.01% | 431,627,515 |
| 2020-10-28 | 2020-10-23 | 12.213 | 35,658,616 | -8,974 | 1.01% | 435,492,388 |
| 2020-10-27 | 2020-10-22 | 12.324 | 35,667,590 | -71,794 | 1.01% | 439,576,456 |
| 2020-10-23 | 2020-10-21 | 12.012 | 35,739,384 | -17,948 | 1.02% | 429,310,346 |
| 2020-10-22 | 2020-10-20 | 11.700 | 35,757,332 | +7,179 | 1.02% | 418,369,423 |
| 2020-10-20 | 2020-10-16 | 11.856 | 35,750,153 | +26,923 | 1.02% | 423,862,566 |
| 2020-10-19 | 2020-10-15 | 11.767 | 35,723,230 | +14,359 | 1.02% | 420,358,824 |
| 2020-10-16 | 2020-10-14 | 12.012 | 35,708,871 | -50,256 | 1.02% | 428,943,816 |
| 2020-10-14 | 2020-10-09 | 12.168 | 35,759,127 | -28,717 | 1.02% | 435,126,042 |
| 2020-10-12 | 2020-10-08 | 12.302 | 35,787,844 | -393,069 | 1.02% | 440,260,923 |
| 2020-10-09 | 2020-10-07 | 12.146 | 36,180,913 | -8,974 | 1.03% | 439,452,106 |
| 2020-10-08 | 2020-10-06 | 11.567 | 36,189,887 | +3,589 | 1.03% | 418,591,217 |
| 2020-10-07 | 2020-10-05 | 11.299 | 36,186,298 | +10,770 | 1.03% | 408,872,255 |
| 2020-10-06 | 2020-09-30 | 11.277 | 36,175,528 | -14,359 | 1.03% | 407,944,349 |
| 2020-09-30 | 2020-09-28 | 11.232 | 36,189,887 | +8,974 | 1.03% | 406,493,205 |
| 2020-09-29 | 2020-09-25 | 11.065 | 36,180,913 | +48,461 | 1.03% | 400,344,900 |
| 2020-09-28 | 2020-09-24 | 11.856 | 36,132,452 | -8,975 | 1.03% | 428,395,197 |
| 2020-09-25 | 2020-09-23 | 12.057 | 36,141,427 | +7,180 | 1.03% | 435,750,694 |
| 2020-09-24 | 2020-09-22 | 12.124 | 36,134,247 | -12,564 | 1.03% | 438,080,009 |
| 2020-09-22 | 2020-09-18 | 12.146 | 36,146,811 | -34,102 | 1.03% | 439,037,905 |
| 2020-09-21 | 2020-09-17 | 11.990 | 36,180,913 | -3,590 | 1.03% | 433,807,767 |
| 2020-09-18 | 2020-09-16 | 11.990 | 36,184,503 | -5,384 | 1.03% | 433,850,811 |
| 2020-09-17 | 2020-09-15 | 12.213 | 36,189,887 | -59,230 | 1.03% | 441,980,707 |
| 2020-09-16 | 2020-09-14 | 11.834 | 36,249,117 | -52,050 | 1.03% | 428,970,552 |
| 2020-09-15 | 2020-09-11 | 11.477 | 36,301,167 | +10,769 | 1.03% | 416,642,283 |
| 2020-09-14 | 2020-09-10 | 11.366 | 36,290,398 | +5,385 | 1.03% | 412,474,812 |
| 2020-09-11 | 2020-09-09 | 11.411 | 36,285,013 | -556,399 | 1.03% | 414,030,915 |
| 2020-09-10 | 2020-09-08 | 11.455 | 36,841,412 | -5,385 | 1.05% | 422,021,826 |
| 2020-09-08 | 2020-09-04 | 11.611 | 36,846,797 | +46,666 | 1.05% | 427,831,731 |
| 2020-09-07 | 2020-09-03 | 12.797 | 36,800,131 | +461,273 | 1.05% | 470,916,946 |
| 2020-09-04 | 2020-09-02 | 12.797 | 36,338,858 | +1,772,562 | 1.03% | 465,014,215 |
| 2020-09-03 | 2020-09-01 | 12.633 | 34,566,296 | -5,139 | 1.03% | 436,681,211 |
| 2020-09-02 | 2020-08-31 | 12.493 | 34,571,435 | -13,703 | 1.03% | 431,902,367 |
| 2020-09-01 | 2020-08-28 | 12.703 | 34,585,138 | +27,407 | 1.03% | 439,342,087 |
| 2020-08-31 | 2020-08-27 | 12.610 | 34,557,731 | +85,648 | 1.03% | 435,766,034 |
| 2020-08-28 | 2020-08-26 | 12.960 | 34,472,083 | -18,843 | 1.03% | 446,760,641 |
| 2020-08-27 | 2020-08-25 | 13.030 | 34,490,926 | +13,704 | 1.03% | 449,421,090 |
| 2020-08-26 | 2020-08-24 | 12.913 | 34,477,222 | +13,028 | 1.03% | 445,217,055 |
| 2020-08-25 | 2020-08-21 | 12.306 | 34,464,194 | -49,000 | 1.03% | 424,124,282 |
| 2020-08-24 | 2020-08-20 | 11.863 | 34,513,194 | +1,713 | 1.03% | 409,414,539 |
| 2020-08-19 | 2020-08-17 | 11.956 | 34,511,481 | -27,408 | 1.03% | 412,617,795 |
| 2020-08-17 | 2020-08-13 | 11.722 | 34,538,889 | -25,694 | 1.03% | 404,880,142 |
| 2020-08-14 | 2020-08-12 | 11.839 | 34,564,583 | -1,713 | 1.03% | 409,217,009 |
| 2020-08-13 | 2020-08-11 | 11.769 | 34,566,296 | -121,620 | 1.03% | 406,815,767 |
| 2020-08-12 | 2020-08-10 | 11.629 | 34,687,916 | -13,703 | 1.03% | 403,387,046 |
| 2020-08-11 | 2020-08-07 | 11.629 | 34,701,619 | -56,528 | 1.03% | 403,546,399 |
| 2020-08-10 | 2020-08-06 | 11.699 | 34,758,147 | +8,565 | 1.04% | 406,638,727 |
| 2020-08-06 | 2020-08-04 | 11.652 | 34,749,582 | -39,398 | 1.04% | 404,915,616 |
| 2020-08-05 | 2020-08-03 | 11.477 | 34,788,980 | -6,852 | 1.04% | 399,281,891 |
| 2020-08-04 | 2020-07-31 | 11.477 | 34,795,832 | -18,842 | 1.04% | 399,360,533 |
| 2020-08-03 | 2020-07-30 | 11.489 | 34,814,674 | +15,416 | 1.04% | 399,983,275 |
| 2020-07-31 | 2020-07-29 | 11.396 | 34,799,258 | -27,407 | 1.04% | 396,555,705 |
| 2020-07-30 | 2020-07-28 | 11.290 | 34,826,665 | -29,120 | 1.04% | 393,208,378 |
| 2020-07-28 | 2020-07-24 | 11.442 | 34,855,785 | +1,713 | 1.04% | 398,827,728 |
| 2020-07-27 | 2020-07-23 | 11.606 | 34,854,072 | -54,815 | 1.04% | 404,505,386 |
| 2020-07-24 | 2020-07-22 | 11.454 | 34,908,887 | -11,990 | 1.04% | 399,842,920 |
| 2020-07-23 | 2020-07-21 | 11.582 | 34,920,877 | -3,426 | 1.04% | 404,465,250 |
| 2020-07-22 | 2020-07-20 | 11.606 | 34,924,303 | -46,250 | 1.04% | 405,320,465 |
| 2020-07-21 | 2020-07-17 | 11.232 | 34,970,553 | -10,278 | 1.04% | 392,791,402 |
| 2020-07-20 | 2020-07-16 | 11.092 | 34,980,831 | -61,666 | 1.04% | 388,005,720 |
| 2020-07-17 | 2020-07-15 | 11.407 | 35,042,497 | -1,713 | 1.04% | 399,736,687 |
| 2020-07-15 | 2020-07-13 | 11.360 | 35,044,210 | -8,565 | 1.04% | 398,119,559 |
| 2020-07-14 | 2020-07-10 | 11.466 | 35,052,775 | +35,972 | 1.04% | 401,900,266 |
| 2020-07-13 | 2020-07-09 | 11.664 | 35,016,803 | +29,120 | 1.04% | 408,438,226 |
| 2020-07-10 | 2020-07-08 | 11.816 | 34,987,683 | +18,843 | 1.04% | 413,409,161 |
| 2020-07-09 | 2020-07-07 | 11.792 | 34,968,840 | -116,481 | 1.04% | 412,369,940 |
| 2020-07-08 | 2020-07-06 | 12.049 | 35,085,321 | +1,713 | 1.05% | 422,755,778 |
| 2020-07-07 | 2020-07-03 | 11.536 | 35,083,608 | -37,685 | 1.05% | 404,711,546 |
| 2020-07-06 | 2020-07-02 | 11.232 | 35,121,293 | -308,332 | 1.05% | 394,484,523 |
| 2020-07-03 | 2020-06-30 | 10.648 | 35,429,625 | -46,249 | 1.06% | 377,264,373 |
| 2020-07-02 | 2020-06-29 | 10.858 | 35,475,874 | +8,564 | 1.06% | 385,212,572 |
| 2020-06-30 | 2020-06-26 | 11.045 | 35,467,310 | -80,508 | 1.06% | 391,745,294 |
| 2020-06-29 | 2020-06-24 | 10.520 | 35,547,818 | +11,990 | 1.06% | 373,957,407 |
| 2020-06-26 | 2020-06-23 | 10.695 | 35,535,828 | +3,426 | 1.06% | 380,054,880 |
| 2020-06-23 | 2020-06-19 | 10.882 | 35,532,402 | -208,980 | 1.06% | 386,656,112 |
| 2020-06-22 | 2020-06-18 | 10.917 | 35,741,382 | -82,222 | 1.07% | 390,182,109 |
| 2020-06-19 | 2020-06-17 | 10.590 | 35,823,604 | -3,426 | 1.07% | 379,368,234 |
| 2020-06-18 | 2020-06-16 | 10.543 | 35,827,030 | +5,139 | 1.07% | 377,731,287 |
| 2020-06-17 | 2020-06-15 | 10.333 | 35,821,891 | -5,139 | 1.07% | 370,148,658 |
| 2020-06-16 | 2020-06-12 | 10.555 | 35,827,030 | +3,426 | 1.07% | 378,149,594 |
| 2020-06-15 | 2020-06-11 | 10.438 | 35,823,604 | -111,342 | 1.07% | 373,930,762 |
| 2020-06-12 | 2020-06-10 | 10.742 | 35,934,946 | -133,610 | 1.07% | 386,001,706 |
| 2020-06-11 | 2020-06-09 | 10.742 | 36,068,556 | +51,388 | 1.08% | 387,436,902 |
| 2020-06-10 | 2020-06-08 | 10.683 | 36,017,168 | -10,277 | 1.07% | 384,782,273 |
| 2020-06-09 | 2020-06-05 | 10.777 | 36,027,445 | -234,675 | 1.07% | 388,257,242 |
| 2020-06-08 | 2020-06-04 | 10.158 | 36,262,120 | -59,953 | 1.08% | 368,346,751 |
| 2020-06-05 | 2020-06-03 | 10.228 | 36,322,073 | +57,812 | 1.08% | 371,500,270 |
| 2020-06-04 | 2020-06-02 | 10.076 | 36,264,261 | +10,278 | 1.08% | 365,404,615 |
| 2020-06-03 | 2020-06-01 | 9.726 | 36,253,983 | -369,998 | 1.08% | 352,602,290 |
| 2020-06-02 | 2020-05-29 | 9.306 | 36,623,981 | +15,416 | 1.09% | 340,806,816 |
| 2020-06-01 | 2020-05-28 | 9.247 | 36,608,565 | +6,852 | 1.09% | 338,526,201 |
| 2020-05-29 | 2020-05-27 | 9.259 | 36,601,713 | +3,426 | 1.09% | 338,890,191 |
| 2020-05-28 | 2020-05-26 | 9.504 | 36,598,287 | -46,250 | 1.09% | 347,832,024 |
| 2020-05-27 | 2020-05-25 | 9.271 | 36,644,537 | +35,972 | 1.09% | 339,714,545 |
| 2020-05-26 | 2020-05-22 | 9.154 | 36,608,565 | +61,666 | 1.09% | 335,106,744 |
| 2020-05-25 | 2020-05-21 | 9.738 | 36,546,899 | -32,546 | 1.09% | 355,877,871 |
| 2020-05-22 | 2020-05-20 | 9.668 | 36,579,445 | +18,843 | 1.09% | 353,632,238 |
| 2020-05-21 | 2020-05-19 | 9.749 | 36,560,602 | +34,259 | 1.09% | 356,438,177 |
| 2020-05-20 | 2020-05-18 | 9.773 | 36,526,343 | -44,537 | 1.09% | 356,957,122 |
| 2020-05-19 | 2020-05-15 | 9.597 | 36,570,880 | +147,314 | 1.09% | 350,987,483 |
| 2020-05-18 | 2020-05-14 | 9.668 | 36,423,566 | -3,426 | 1.09% | 352,125,275 |
| 2020-05-15 | 2020-05-13 | 10.845 | 36,426,992 | +169,583 | 1.09% | 395,067,714 |
| 2020-05-14 | 2020-05-12 | 10.845 | 36,257,409 | +1,795,357 | 1.08% | 393,228,508 |
| 2020-05-13 | 2020-05-11 | 10.894 | 34,462,052 | +73,607 | 1.08% | 375,442,512 |
| 2020-05-12 | 2020-05-08 | 10.833 | 34,388,445 | -135,764 | 1.07% | 372,538,250 |
| 2020-05-11 | 2020-05-07 | 10.442 | 34,524,209 | +11,450 | 1.08% | 360,500,787 |
| 2020-05-08 | 2020-05-06 | 10.393 | 34,512,759 | -3,272 | 1.08% | 358,693,258 |
| 2020-05-07 | 2020-05-05 | 10.491 | 34,516,031 | +8,179 | 1.08% | 362,103,521 |
| 2020-05-06 | 2020-05-04 | 10.405 | 34,507,852 | -6,543 | 1.08% | 359,064,192 |
| 2020-05-05 | 2020-04-29 | 10.687 | 34,514,395 | -75,242 | 1.08% | 368,838,551 |
| 2020-05-04 | 2020-04-28 | 10.369 | 34,589,637 | +17,992 | 1.08% | 358,646,392 |
| 2020-04-29 | 2020-04-27 | 10.210 | 34,571,645 | -49,071 | 1.08% | 352,964,583 |
| 2020-04-28 | 2020-04-24 | 9.953 | 34,620,716 | -71,971 | 1.08% | 344,576,028 |
| 2020-04-27 | 2020-04-23 | 9.953 | 34,692,687 | +142,307 | 1.08% | 345,292,347 |
| 2020-04-24 | 2020-04-22 | 9.916 | 34,550,380 | +16,357 | 1.08% | 342,608,625 |
| 2020-04-23 | 2020-04-21 | 9.965 | 34,534,023 | +145,578 | 1.08% | 344,135,434 |
| 2020-04-22 | 2020-04-20 | 10.197 | 34,388,445 | +78,514 | 1.07% | 350,673,702 |
| 2020-04-21 | 2020-04-17 | 10.418 | 34,309,931 | -4,908 | 1.07% | 357,424,278 |
| 2020-04-17 | 2020-04-15 | 10.295 | 34,314,839 | +16,357 | 1.07% | 353,279,687 |
| 2020-04-16 | 2020-04-14 | 10.369 | 34,298,482 | -150,485 | 1.07% | 355,627,520 |
| 2020-04-15 | 2020-04-09 | 10.418 | 34,448,967 | +19,629 | 1.08% | 358,872,688 |
| 2020-04-14 | 2020-04-08 | 10.246 | 34,429,338 | +1,636 | 1.07% | 352,774,594 |
| 2020-04-09 | 2020-04-07 | 10.442 | 34,427,702 | +53,978 | 1.07% | 359,493,064 |
| 2020-04-08 | 2020-04-06 | 10.038 | 34,373,724 | +143,942 | 1.07% | 345,059,789 |
| 2020-04-07 | 2020-04-03 | 10.051 | 34,229,782 | +19,629 | 1.07% | 344,033,363 |
| 2020-04-06 | 2020-04-02 | 10.075 | 34,210,153 | -57,250 | 1.07% | 344,672,662 |
| 2020-04-03 | 2020-04-01 | 9.953 | 34,267,403 | +14,721 | 1.07% | 341,059,544 |
| 2020-04-02 | 2020-03-31 | 10.259 | 34,252,682 | +32,714 | 1.07% | 351,383,329 |
| 2020-04-01 | 2020-03-30 | 10.038 | 34,219,968 | +24,536 | 1.07% | 343,516,313 |
| 2020-03-31 | 2020-03-27 | 10.271 | 34,195,432 | +935,624 | 1.07% | 351,214,138 |
| 2020-03-30 | 2020-03-26 | 10.038 | 33,259,808 | +44,164 | 1.04% | 333,877,770 |
| 2020-03-27 | 2020-03-25 | 9.941 | 33,215,644 | +78,553 | 1.04% | 330,185,375 |
| 2020-03-26 | 2020-03-24 | 9.354 | 33,137,091 | +203,565 | 1.03% | 309,956,270 |
| 2020-03-25 | 2020-03-23 | 9.647 | 32,933,526 | +467,812 | 1.03% | 317,716,554 |
| 2020-03-24 | 2020-03-20 | 11.139 | 32,465,714 | +137,399 | 1.01% | 361,632,909 |
| 2020-03-23 | 2020-03-19 | 10.454 | 32,328,315 | -57,158 | 1.01% | 337,966,609 |
| 2020-03-20 | 2020-03-18 | 10.882 | 32,385,473 | +36,121 | 1.01% | 352,423,501 |
| 2020-03-19 | 2020-03-17 | 11.163 | 32,349,352 | +9,814 | 1.01% | 361,127,842 |
| 2020-03-18 | 2020-03-16 | 11.677 | 32,339,538 | +13,086 | 1.01% | 377,625,917 |
| 2020-03-16 | 2020-03-12 | 12.496 | 32,326,452 | +26,171 | 1.01% | 403,955,520 |
| 2020-03-13 | 2020-03-11 | 12.936 | 32,300,281 | -34,350 | 1.01% | 417,846,316 |
| 2020-03-11 | 2020-03-09 | 12.741 | 32,334,631 | +4,907 | 1.01% | 411,964,922 |
| 2020-03-09 | 2020-03-05 | 13.890 | 32,329,724 | -24,536 | 1.01% | 449,060,585 |
| 2020-03-06 | 2020-03-04 | 14.012 | 32,354,260 | -117,137 | 1.01% | 453,357,389 |
| 2020-03-05 | 2020-03-03 | 13.499 | 32,471,397 | +24,535 | 1.01% | 438,323,400 |
| 2020-03-04 | 2020-03-02 | 13.621 | 32,446,862 | -11,450 | 1.01% | 441,959,529 |
| 2020-03-03 | 2020-02-28 | 13.376 | 32,458,312 | -24,535 | 1.01% | 434,178,048 |
| 2020-02-28 | 2020-02-26 | 13.499 | 32,482,847 | -409 | 1.01% | 438,477,961 |
| 2020-02-27 | 2020-02-25 | 13.401 | 32,483,256 | +5,316 | 1.01% | 435,306,066 |
| 2020-02-24 | 2020-02-20 | 13.743 | 32,477,940 | -27,807 | 1.01% | 446,353,964 |
| 2020-02-20 | 2020-02-18 | 13.792 | 32,505,747 | +49,071 | 1.01% | 448,325,932 |
| 2020-02-19 | 2020-02-17 | 14.037 | 32,456,676 | +8,179 | 1.01% | 455,586,176 |
| 2020-02-18 | 2020-02-14 | 14.061 | 32,448,497 | -83,422 | 1.01% | 456,264,874 |
| 2020-02-17 | 2020-02-13 | 13.572 | 32,531,919 | +39,257 | 1.02% | 441,527,004 |
| 2020-02-14 | 2020-02-12 | 13.450 | 32,492,662 | +19,629 | 1.01% | 437,021,283 |
| 2020-02-13 | 2020-02-11 | 13.352 | 32,473,033 | -37,621 | 1.01% | 433,580,860 |
| 2020-02-11 | 2020-02-07 | 12.961 | 32,510,654 | +6,543 | 1.01% | 421,362,790 |
| 2020-02-07 | 2020-02-05 | 12.887 | 32,504,111 | -35,986 | 1.01% | 418,893,395 |
| 2020-02-06 | 2020-02-04 | 12.790 | 32,540,097 | +40,893 | 1.02% | 416,174,185 |
| 2020-02-05 | 2020-02-03 | 12.545 | 32,499,204 | +17,992 | 1.01% | 407,703,739 |
| 2020-02-04 | 2020-01-31 | 12.643 | 32,481,212 | +35,986 | 1.01% | 410,655,245 |
| 2020-02-03 | 2020-01-30 | 12.472 | 32,445,226 | -58,885 | 1.01% | 404,646,311 |
| 2020-01-31 | 2020-01-29 | 12.838 | 32,504,111 | +31,078 | 1.01% | 417,303,667 |
| 2020-01-30 | 2020-01-24 | 13.621 | 32,473,033 | +4,907 | 1.01% | 442,316,005 |
| 2020-01-29 | 2020-01-22 | 14.086 | 32,468,126 | +13,086 | 1.01% | 457,334,865 |
| 2020-01-23 | 2020-01-21 | 13.988 | 32,455,040 | +17,992 | 1.01% | 453,975,884 |
| 2020-01-22 | 2020-01-20 | 14.550 | 32,437,048 | -6,542 | 1.01% | 471,968,370 |
| 2020-01-21 | 2020-01-17 | 14.917 | 32,443,590 | -27,807 | 1.01% | 483,964,320 |
| 2020-01-20 | 2020-01-16 | 14.966 | 32,471,397 | -103,050 | 1.01% | 485,967,248 |
| 2020-01-16 | 2020-01-14 | 14.526 | 32,574,447 | +34,350 | 1.02% | 473,170,981 |
| 2020-01-15 | 2020-01-13 | 14.575 | 32,540,097 | +22,900 | 1.02% | 474,263,507 |
| 2020-01-14 | 2020-01-10 | 14.697 | 32,517,197 | -19,629 | 1.02% | 477,905,666 |
| 2020-01-13 | 2020-01-09 | 14.501 | 32,536,826 | +3,272 | 1.02% | 471,828,841 |
| 2020-01-10 | 2020-01-08 | 14.306 | 32,533,554 | -31,079 | 1.02% | 465,416,719 |
| 2020-01-09 | 2020-01-07 | 14.428 | 32,564,633 | +9,815 | 1.02% | 469,843,048 |
| 2020-01-08 | 2020-01-06 | 14.379 | 32,554,818 | +101,413 | 1.02% | 468,109,229 |
| 2020-01-07 | 2020-01-03 | 14.721 | 32,453,405 | -26,171 | 1.01% | 477,761,738 |
| 2020-01-06 | 2020-01-02 | 14.844 | 32,479,576 | -10,836 | 1.01% | 482,118,335 |
| 2020-01-03 | 2019-12-31 | 14.330 | 32,490,412 | +68,290 | 1.01% | 465,594,070 |
| 2020-01-02 | 2019-12-27 | 14.183 | 32,422,122 | -1,635 | 1.01% | 459,858,305 |
| 2019-12-30 | 2019-12-24 | 13.694 | 32,423,757 | -71,971 | 1.01% | 444,023,513 |
| 2019-12-27 | 2019-12-20 | 13.743 | 32,495,728 | -1,636 | 1.01% | 446,598,430 |
| 2019-12-23 | 2019-12-19 | 13.645 | 32,497,364 | +52,342 | 1.01% | 443,442,117 |
| 2019-12-20 | 2019-12-18 | 13.645 | 32,445,022 | +44,164 | 1.01% | 442,727,886 |
| 2019-12-19 | 2019-12-17 | 13.914 | 32,400,858 | -40,892 | 1.01% | 450,840,977 |
| 2019-12-17 | 2019-12-13 | 13.523 | 32,441,750 | -24,536 | 1.01% | 438,716,542 |
| 2019-12-16 | 2019-12-12 | 13.474 | 32,466,286 | -22,900 | 1.01% | 437,460,469 |
| 2019-12-13 | 2019-12-11 | 13.548 | 32,489,186 | +4,907 | 1.01% | 440,152,528 |
| 2019-12-12 | 2019-12-10 | 13.548 | 32,484,279 | -3,271 | 1.01% | 440,086,050 |
| 2019-12-11 | 2019-12-09 | 13.523 | 32,487,550 | +6,543 | 1.01% | 439,335,905 |
| 2019-12-10 | 2019-12-06 | 13.328 | 32,481,007 | -8,179 | 1.01% | 432,893,029 |
| 2019-12-09 | 2019-12-05 | 13.230 | 32,489,186 | +8,179 | 1.01% | 429,824,039 |
| 2019-12-06 | 2019-12-04 | 13.181 | 32,481,007 | +3,271 | 1.01% | 428,127,235 |
| 2019-12-05 | 2019-12-03 | 13.376 | 32,477,736 | +16,357 | 1.01% | 434,437,873 |
| 2019-12-03 | 2019-11-29 | 13.401 | 32,461,379 | +1,636 | 1.01% | 435,012,893 |
| 2019-12-02 | 2019-11-28 | 13.572 | 32,459,743 | -50,707 | 1.01% | 440,547,423 |
| 2019-11-29 | 2019-11-27 | 13.645 | 32,510,450 | -112,864 | 1.01% | 443,620,682 |
| 2019-11-28 | 2019-11-26 | 13.474 | 32,623,314 | +26,172 | 1.02% | 439,576,311 |
| 2019-11-27 | 2019-11-25 | 13.694 | 32,597,142 | -13,086 | 1.02% | 446,397,914 |
| 2019-11-25 | 2019-11-21 | 13.548 | 32,610,228 | +1,636 | 1.02% | 441,792,364 |
| 2019-11-22 | 2019-11-20 | 13.719 | 32,608,592 | -24,536 | 1.02% | 447,352,134 |
| 2019-11-21 | 2019-11-19 | 13.694 | 32,633,128 | -34,350 | 1.02% | 446,890,721 |
| 2019-11-20 | 2019-11-18 | 13.254 | 32,667,478 | -3,271 | 1.02% | 432,981,658 |
| 2019-11-19 | 2019-11-15 | 13.107 | 32,670,749 | -9,814 | 1.02% | 428,231,378 |
| 2019-11-18 | 2019-11-14 | 13.156 | 32,680,563 | -78,514 | 1.02% | 429,958,373 |
| 2019-11-15 | 2019-11-13 | 13.279 | 32,759,077 | -11,450 | 1.02% | 434,996,830 |
| 2019-11-14 | 2019-11-12 | 13.694 | 32,770,527 | +19,628 | 1.02% | 448,772,316 |
| 2019-11-13 | 2019-11-11 | 13.499 | 32,750,899 | -1,635 | 1.02% | 442,096,329 |
| 2019-11-12 | 2019-11-08 | 13.792 | 32,752,534 | -19,629 | 1.02% | 451,729,669 |
| 2019-11-11 | 2019-11-07 | 13.817 | 32,772,163 | -4,907 | 1.02% | 452,801,816 |
| 2019-11-08 | 2019-11-06 | 13.817 | 32,777,070 | -34,350 | 1.02% | 452,869,614 |
| 2019-11-07 | 2019-11-05 | 13.719 | 32,811,420 | -35,985 | 1.02% | 450,134,700 |
| 2019-11-06 | 2019-11-04 | 13.425 | 32,847,405 | +4,907 | 1.03% | 440,989,263 |
| 2019-11-05 | 2019-11-01 | 13.254 | 32,842,498 | +55,614 | 1.03% | 435,301,410 |
| 2019-11-04 | 2019-10-31 | 12.961 | 32,786,884 | -183,199 | 1.02% | 424,942,941 |
| 2019-11-01 | 2019-10-30 | 12.961 | 32,970,083 | -16,357 | 1.03% | 427,317,339 |
| 2019-10-31 | 2019-10-29 | 13.010 | 32,986,440 | -11,450 | 1.03% | 429,142,657 |
| 2019-10-30 | 2019-10-28 | 12.838 | 32,997,890 | +37,621 | 1.03% | 423,643,043 |
| 2019-10-29 | 2019-10-25 | 12.863 | 32,960,269 | -44,164 | 1.03% | 423,966,066 |
| 2019-10-28 | 2019-10-24 | 12.692 | 33,004,433 | -21,264 | 1.03% | 418,884,451 |
| 2019-10-25 | 2019-10-23 | 12.374 | 33,025,697 | -1,636 | 1.03% | 408,655,280 |
| 2019-10-23 | 2019-10-21 | 12.545 | 33,027,333 | -32,714 | 1.03% | 414,329,137 |
| 2019-10-22 | 2019-10-18 | 12.349 | 33,060,047 | -6,543 | 1.03% | 408,271,863 |
| 2019-10-21 | 2019-10-17 | 12.423 | 33,066,590 | -14,721 | 1.03% | 410,778,522 |
| 2019-10-17 | 2019-10-15 | 12.349 | 33,081,311 | -24,536 | 1.03% | 408,534,460 |
| 2019-10-16 | 2019-10-14 | 12.423 | 33,105,847 | -16,357 | 1.03% | 411,266,203 |
| 2019-10-15 | 2019-10-11 | 12.325 | 33,122,204 | -114,500 | 1.03% | 408,229,485 |
| 2019-10-14 | 2019-10-10 | 12.056 | 33,236,704 | +4,908 | 1.04% | 400,700,121 |
| 2019-10-11 | 2019-10-09 | 12.068 | 33,231,796 | -37,622 | 1.04% | 401,047,280 |
| 2019-10-10 | 2019-10-08 | 12.044 | 33,269,418 | -135,763 | 1.04% | 400,687,730 |
| 2019-10-09 | 2019-10-04 | 11.921 | 33,405,181 | -24,536 | 1.04% | 398,238,327 |
| 2019-10-08 | 2019-10-03 | 11.738 | 33,429,717 | +19,629 | 1.04% | 392,399,588 |
| 2019-10-04 | 2019-10-02 | 11.811 | 33,410,088 | -55,614 | 1.04% | 394,620,239 |
| 2019-10-03 | 2019-09-30 | 11.640 | 33,465,702 | -63,793 | 1.04% | 389,548,465 |
| 2019-10-02 | 2019-09-27 | 11.604 | 33,529,495 | +49,071 | 1.05% | 389,061,122 |
| 2019-09-30 | 2019-09-26 | 11.628 | 33,480,424 | -122,678 | 1.05% | 389,310,463 |
| 2019-09-27 | 2019-09-25 | 11.530 | 33,603,102 | -8,178 | 1.05% | 387,450,007 |
| 2019-09-26 | 2019-09-24 | 11.518 | 33,611,280 | +17,992 | 1.05% | 387,133,331 |
| 2019-09-25 | 2019-09-23 | 11.530 | 33,593,288 | +35,986 | 1.05% | 387,336,849 |
| 2019-09-23 | 2019-09-19 | 11.591 | 33,557,302 | +1,636 | 1.05% | 388,973,472 |
| 2019-09-20 | 2019-09-18 | 11.652 | 33,555,666 | +58,885 | 1.05% | 391,005,956 |
| 2019-09-19 | 2019-09-17 | 11.714 | 33,496,781 | +44,164 | 1.05% | 392,367,649 |
| 2019-09-18 | 2019-09-16 | 11.921 | 33,452,617 | -8,178 | 1.04% | 398,803,833 |
| 2019-09-17 | 2019-09-13 | 12.105 | 33,460,795 | -142,307 | 1.04% | 405,038,270 |
| 2019-09-16 | 2019-09-12 | 11.897 | 33,603,102 | -63,792 | 1.05% | 399,776,094 |
| 2019-09-13 | 2019-09-11 | 11.652 | 33,666,894 | +13,085 | 1.05% | 392,302,036 |
| 2019-09-12 | 2019-09-10 | 11.555 | 33,653,809 | +24,536 | 1.05% | 388,857,647 |
| 2019-09-11 | 2019-09-09 | 11.616 | 33,629,273 | +304,241 | 1.05% | 390,630,090 |
| 2019-09-10 | 2019-09-06 | 11.824 | 33,325,032 | -865,288 | 1.04% | 394,023,078 |
| 2019-09-09 | 2019-09-05 | 11.897 | 34,190,320 | +58,885 | 1.07% | 406,762,226 |
| 2019-09-06 | 2019-09-04 | 13.397 | 34,131,435 | +39,257 | 1.07% | 457,269,555 |
| 2019-09-05 | 2019-09-03 | 13.138 | 34,092,178 | +1,624,682 | 1.06% | 447,891,996 |
| 2019-09-04 | 2019-09-02 | 13.112 | 32,467,496 | -143,276 | 1.08% | 425,704,471 |
| 2019-09-03 | 2019-08-30 | 13.008 | 32,610,772 | +13,865 | 1.08% | 424,196,268 |
| 2019-09-02 | 2019-08-29 | 12.982 | 32,596,907 | +476,048 | 1.08% | 423,169,575 |
| 2019-08-30 | 2019-08-28 | 13.060 | 32,120,859 | -18,487 | 1.06% | 419,491,508 |
| 2019-08-29 | 2019-08-27 | 13.086 | 32,139,346 | +12,325 | 1.07% | 420,567,404 |
| 2019-08-28 | 2019-08-26 | 12.956 | 32,127,021 | +7,703 | 1.06% | 416,235,426 |
| 2019-08-27 | 2019-08-23 | 13.242 | 32,119,318 | -21,569 | 1.06% | 425,308,957 |
| 2019-08-26 | 2019-08-22 | 13.242 | 32,140,887 | +53,921 | 1.07% | 425,594,564 |
| 2019-08-23 | 2019-08-21 | 13.475 | 32,086,966 | +1,056,857 | 1.06% | 432,378,459 |
| 2019-08-22 | 2019-08-20 | 12.761 | 31,030,109 | -12,325 | 1.03% | 395,981,468 |
| 2019-08-21 | 2019-08-19 | 12.982 | 31,042,434 | +1,541 | 1.03% | 402,989,572 |
| 2019-08-19 | 2019-08-15 | 12.242 | 31,040,893 | -44,678 | 1.03% | 380,000,302 |
| 2019-08-16 | 2019-08-14 | 11.814 | 31,085,571 | -7,703 | 1.03% | 367,230,111 |
| 2019-08-15 | 2019-08-13 | 11.801 | 31,093,274 | +13,866 | 1.03% | 366,917,461 |
| 2019-08-13 | 2019-08-09 | 12.034 | 31,079,408 | +6,162 | 1.03% | 374,016,287 |
| 2019-08-12 | 2019-08-08 | 12.307 | 31,073,246 | -7,703 | 1.03% | 382,413,313 |
| 2019-08-09 | 2019-08-07 | 12.138 | 31,080,949 | +4,622 | 1.03% | 377,262,748 |
| 2019-08-08 | 2019-08-06 | 11.956 | 31,076,327 | -3,081 | 1.03% | 371,558,632 |
| 2019-08-07 | 2019-08-05 | 12.177 | 31,079,408 | +26,190 | 1.03% | 378,454,452 |
| 2019-08-06 | 2019-08-02 | 12.644 | 31,053,218 | +20,028 | 1.03% | 392,648,200 |
| 2019-08-05 | 2019-08-01 | 12.865 | 31,033,190 | +106,302 | 1.03% | 399,243,742 |
| 2019-08-02 | 2019-07-31 | 13.216 | 30,926,888 | -12,325 | 1.02% | 408,716,379 |
| 2019-08-01 | 2019-07-30 | 13.397 | 30,939,213 | -10,784 | 1.03% | 414,502,354 |
| 2019-07-31 | 2019-07-29 | 13.242 | 30,949,997 | +33,893 | 1.03% | 409,825,356 |
| 2019-07-30 | 2019-07-26 | 13.397 | 30,916,104 | +30,812 | 1.02% | 414,192,756 |
| 2019-07-29 | 2019-07-25 | 13.501 | 30,885,292 | +12,325 | 1.02% | 416,987,554 |
| 2019-07-26 | 2019-07-24 | 13.501 | 30,872,967 | -1,541 | 1.02% | 416,821,153 |
| 2019-07-25 | 2019-07-23 | 13.527 | 30,874,508 | +90,896 | 1.02% | 417,643,577 |
| 2019-07-24 | 2019-07-22 | 13.969 | 30,783,612 | +7,703 | 1.02% | 430,001,420 |
| 2019-07-23 | 2019-07-19 | 14.098 | 30,775,909 | +23,109 | 1.02% | 433,889,116 |
| 2019-07-22 | 2019-07-18 | 14.020 | 30,752,800 | +16,947 | 1.02% | 431,167,941 |
| 2019-07-19 | 2019-07-17 | 14.150 | 30,735,853 | -24,650 | 1.02% | 434,920,432 |
| 2019-07-18 | 2019-07-16 | 13.943 | 30,760,503 | -20,028 | 1.02% | 428,879,963 |
| 2019-07-17 | 2019-07-15 | 14.020 | 30,780,531 | -4,621 | 1.02% | 431,556,741 |
| 2019-07-16 | 2019-07-12 | 13.917 | 30,785,152 | +16,946 | 1.02% | 428,424,333 |
| 2019-07-15 | 2019-07-11 | 13.969 | 30,768,206 | +15,406 | 1.02% | 429,786,221 |
| 2019-07-12 | 2019-07-10 | 13.865 | 30,752,800 | +12,325 | 1.02% | 426,377,186 |
| 2019-07-11 | 2019-07-09 | 13.865 | 30,740,475 | -20,028 | 1.02% | 426,206,304 |
| 2019-07-10 | 2019-07-08 | 14.072 | 30,760,503 | +23,109 | 1.02% | 432,873,258 |
| 2019-07-09 | 2019-07-05 | 14.410 | 30,737,394 | +44,678 | 1.02% | 442,922,829 |
| 2019-07-08 | 2019-07-04 | 14.384 | 30,692,716 | -43,137 | 1.02% | 441,482,124 |
| 2019-07-05 | 2019-07-03 | 14.696 | 30,735,853 | -141,736 | 1.02% | 451,678,834 |
| 2019-07-04 | 2019-07-02 | 14.176 | 30,877,589 | -106,302 | 1.02% | 437,727,733 |
| 2019-07-03 | 2019-06-28 | 13.579 | 30,983,891 | +7,703 | 1.03% | 420,732,134 |
| 2019-07-02 | 2019-06-27 | 13.579 | 30,976,188 | +4,622 | 1.03% | 420,627,534 |
| 2019-06-28 | 2019-06-26 | 13.501 | 30,971,566 | -3,081 | 1.03% | 418,152,354 |
| 2019-06-27 | 2019-06-25 | 13.293 | 30,974,647 | +1,541 | 1.03% | 411,760,198 |
| 2019-06-26 | 2019-06-24 | 13.553 | 30,973,106 | -15,792 | 1.03% | 419,781,504 |
| 2019-06-25 | 2019-06-21 | 13.242 | 30,988,898 | +16,947 | 1.03% | 410,340,465 |
| 2019-06-24 | 2019-06-20 | 13.423 | 30,971,951 | +80,112 | 1.03% | 415,745,105 |
| 2019-06-21 | 2019-06-19 | 13.190 | 30,891,839 | +18,487 | 1.02% | 407,451,117 |
| 2019-06-20 | 2019-06-18 | 13.008 | 30,873,352 | +3,081 | 1.02% | 401,596,157 |
| 2019-06-19 | 2019-06-17 | 12.956 | 30,870,271 | +1,541 | 1.02% | 399,953,061 |
| 2019-06-18 | 2019-06-14 | 12.982 | 30,868,730 | +13,865 | 1.02% | 400,734,565 |
| 2019-06-17 | 2019-06-13 | 13.267 | 30,854,865 | +3,081 | 1.02% | 409,366,772 |
| 2019-06-13 | 2019-06-11 | 13.371 | 30,851,784 | +6,163 | 1.02% | 412,530,012 |
| 2019-06-12 | 2019-06-10 | 13.242 | 30,845,621 | -1,541 | 1.02% | 408,443,258 |
| 2019-06-11 | 2019-06-06 | 12.930 | 30,847,162 | -3,081 | 1.02% | 398,852,754 |
| 2019-06-10 | 2019-06-05 | 12.943 | 30,850,243 | -5,890 | 1.02% | 399,293,085 |
| 2019-06-06 | 2019-06-04 | 12.761 | 30,856,133 | +15,406 | 1.02% | 393,761,325 |
| 2019-06-05 | 2019-06-03 | 12.489 | 30,840,727 | +18,488 | 1.02% | 385,156,934 |
| 2019-06-04 | 2019-05-31 | 12.891 | 30,822,239 | -20,028 | 1.02% | 397,330,107 |
| 2019-06-03 | 2019-05-30 | 12.722 | 30,842,267 | +12,325 | 1.02% | 392,383,205 |
| 2019-05-30 | 2019-05-28 | 12.333 | 30,829,942 | +4,621 | 1.02% | 380,219,473 |
| 2019-05-29 | 2019-05-27 | 12.151 | 30,825,321 | +6,163 | 1.02% | 374,560,088 |
| 2019-05-28 | 2019-05-24 | 12.320 | 30,819,158 | -7,703 | 1.02% | 379,686,385 |
| 2019-05-27 | 2019-05-23 | 12.385 | 30,826,861 | -12,325 | 1.02% | 381,782,239 |
| 2019-05-24 | 2019-05-22 | 12.657 | 30,839,186 | +49,299 | 1.02% | 390,342,253 |
| 2019-05-23 | 2019-05-21 | 12.826 | 30,789,887 | +3,082 | 1.02% | 394,914,502 |
| 2019-05-22 | 2019-05-20 | 12.515 | 30,786,805 | +27,730 | 1.02% | 385,282,867 |
| 2019-05-21 | 2019-05-17 | 13.008 | 30,759,075 | +61,625 | 1.02% | 400,109,658 |
| 2019-05-20 | 2019-05-16 | 13.501 | 30,697,450 | -7,703 | 1.02% | 414,451,468 |
| 2019-05-17 | 2019-05-15 | 14.701 | 30,705,153 | +140,195 | 1.02% | 451,397,962 |
| 2019-05-16 | 2019-05-14 | 14.510 | 30,564,958 | +1,509,078 | 1.01% | 443,512,210 |
| 2019-05-15 | 2019-05-10 | 14.973 | 29,055,880 | +69,057 | 1.01% | 435,062,140 |
| 2019-05-14 | 2019-05-09 | 14.783 | 28,986,823 | +19,100 | 1.01% | 428,504,135 |
| 2019-05-10 | 2019-05-08 | 15.109 | 28,967,723 | -20,570 | 1.01% | 437,685,249 |
| 2019-05-09 | 2019-05-07 | 15.218 | 28,988,293 | +76,403 | 1.01% | 441,152,778 |
| 2019-05-08 | 2019-05-06 | 15.300 | 28,911,890 | +102,850 | 1.00% | 442,351,360 |
| 2019-05-07 | 2019-05-03 | 16.226 | 28,809,040 | +95,503 | 1.00% | 467,444,027 |
| 2019-05-06 | 2019-05-02 | 16.171 | 28,713,537 | +2,939 | 1.00% | 464,331,029 |
| 2019-05-03 | 2019-04-30 | 16.144 | 28,710,598 | +2,938 | 1.00% | 463,501,880 |
| 2019-05-02 | 2019-04-29 | 16.144 | 28,707,660 | +7,347 | 1.00% | 463,454,449 |
| 2019-04-30 | 2019-04-26 | 16.253 | 28,700,313 | +26,447 | 1.00% | 466,461,208 |
| 2019-04-29 | 2019-04-25 | 16.089 | 28,673,866 | +45,548 | 1.00% | 461,347,637 |
| 2019-04-26 | 2019-04-24 | 16.552 | 28,628,318 | +5,877 | 0.99% | 473,864,288 |
| 2019-04-25 | 2019-04-23 | 16.362 | 28,622,441 | +214,515 | 0.99% | 468,312,456 |
| 2019-04-24 | 2019-04-18 | 16.988 | 28,407,926 | +4,408 | 0.99% | 482,590,409 |
| 2019-04-23 | 2019-04-17 | 17.423 | 28,403,518 | +2,939 | 0.99% | 494,887,719 |
| 2019-04-18 | 2019-04-16 | 17.315 | 28,400,579 | +22,039 | 0.99% | 491,743,783 |
| 2019-04-17 | 2019-04-15 | 17.560 | 28,378,540 | +45,548 | 0.99% | 498,315,426 |
| 2019-04-16 | 2019-04-12 | 17.587 | 28,332,992 | -1,470 | 0.98% | 498,286,964 |
| 2019-04-15 | 2019-04-11 | 17.451 | 28,334,462 | +47,017 | 0.98% | 494,455,906 |
| 2019-04-12 | 2019-04-10 | 17.723 | 28,287,445 | -30,855 | 0.98% | 501,336,448 |
| 2019-04-11 | 2019-04-09 | 17.886 | 28,318,300 | -29,385 | 0.98% | 506,508,941 |
| 2019-04-10 | 2019-04-08 | 17.478 | 28,347,685 | +136,643 | 0.99% | 495,458,399 |
| 2019-04-09 | 2019-04-04 | 17.451 | 28,211,042 | +211,577 | 0.98% | 492,302,142 |
| 2019-04-08 | 2019-04-03 | 17.532 | 27,999,465 | +39,670 | 0.97% | 490,896,764 |
| 2019-04-04 | 2019-04-02 | 17.532 | 27,959,795 | +22,040 | 0.97% | 490,201,255 |
| 2019-04-03 | 2019-04-01 | 18.104 | 27,937,755 | +19,100 | 0.97% | 505,787,065 |
| 2019-04-02 | 2019-03-29 | 17.287 | 27,918,655 | -171,906 | 0.97% | 482,639,415 |
| 2019-04-01 | 2019-03-28 | 16.416 | 28,090,561 | -2,938 | 0.98% | 461,139,467 |
| 2019-03-29 | 2019-03-27 | 16.825 | 28,093,499 | -61,710 | 0.98% | 472,660,029 |
| 2019-03-28 | 2019-03-26 | 16.008 | 28,155,209 | +5,877 | 0.98% | 450,703,209 |
| 2019-03-27 | 2019-03-25 | 16.035 | 28,149,332 | -4,408 | 0.98% | 451,375,473 |
| 2019-03-26 | 2019-03-22 | 16.226 | 28,153,740 | +66,118 | 0.98% | 456,811,390 |
| 2019-03-25 | 2019-03-21 | 16.117 | 28,087,622 | +57,302 | 0.98% | 452,679,937 |
| 2019-03-22 | 2019-03-20 | 16.852 | 28,030,320 | -52,894 | 0.97% | 472,360,173 |
| 2019-03-21 | 2019-03-19 | 17.151 | 28,083,214 | +52,894 | 0.98% | 481,661,493 |
| 2019-03-20 | 2019-03-18 | 17.178 | 28,030,320 | -155,193 | 0.97% | 481,517,398 |
| 2019-03-19 | 2019-03-15 | 15.518 | 28,185,513 | -13,224 | 0.98% | 437,376,423 |
| 2019-03-18 | 2019-03-14 | 15.028 | 28,198,737 | -8,815 | 0.98% | 423,763,262 |
| 2019-03-15 | 2019-03-13 | 15.164 | 28,207,552 | +32,324 | 0.98% | 427,735,367 |
| 2019-03-14 | 2019-03-12 | 14.973 | 28,175,228 | -20,570 | 0.98% | 421,875,881 |
| 2019-03-13 | 2019-03-11 | 14.538 | 28,195,798 | +13,223 | 0.98% | 409,902,169 |
| 2019-03-12 | 2019-03-08 | 14.157 | 28,182,575 | -1,469 | 0.98% | 398,968,478 |
| 2019-03-11 | 2019-03-07 | 14.892 | 28,184,044 | -85,218 | 0.98% | 419,706,024 |
| 2019-03-08 | 2019-03-06 | 15.300 | 28,269,262 | +22,039 | 0.98% | 432,519,164 |
| 2019-03-07 | 2019-03-05 | 15.354 | 28,247,223 | -123,420 | 0.98% | 433,719,982 |
| 2019-03-06 | 2019-03-04 | 14.293 | 28,370,643 | -111,665 | 0.99% | 405,492,710 |
| 2019-03-05 | 2019-03-01 | 14.020 | 28,482,308 | -38,202 | 0.99% | 399,334,632 |
| 2019-03-04 | 2019-02-28 | 13.353 | 28,520,510 | +38,202 | 0.99% | 380,847,288 |
| 2019-03-01 | 2019-02-27 | 13.585 | 28,482,308 | +102,850 | 0.99% | 386,928,119 |
| 2019-02-28 | 2019-02-26 | 13.966 | 28,379,458 | +33,793 | 0.99% | 396,347,415 |
| 2019-02-27 | 2019-02-25 | 14.211 | 28,345,665 | +30,855 | 0.99% | 402,820,646 |
| 2019-02-26 | 2019-02-22 | 14.075 | 28,314,810 | +36,732 | 0.98% | 398,527,930 |
| 2019-02-25 | 2019-02-21 | 13.912 | 28,278,078 | +16,162 | 0.98% | 393,391,849 |
| 2019-02-22 | 2019-02-20 | 13.830 | 28,261,916 | +16,162 | 0.98% | 390,858,789 |
| 2019-02-21 | 2019-02-19 | 13.830 | 28,245,754 | -10,285 | 0.98% | 390,635,271 |
| 2019-02-20 | 2019-02-18 | 13.966 | 28,256,039 | -8,815 | 0.98% | 394,623,746 |
| 2019-02-19 | 2019-02-15 | 13.721 | 28,264,854 | +27,916 | 0.98% | 387,821,473 |
| 2019-02-18 | 2019-02-14 | 14.211 | 28,236,938 | +1,469 | 0.98% | 401,275,525 |
| 2019-02-15 | 2019-02-13 | 14.265 | 28,235,469 | +2,939 | 0.98% | 402,792,023 |
| 2019-02-14 | 2019-02-12 | 14.157 | 28,232,530 | +4,408 | 0.98% | 399,675,669 |
| 2019-02-13 | 2019-02-11 | 14.211 | 28,228,122 | -2,939 | 0.98% | 401,150,241 |
| 2019-02-12 | 2019-02-08 | 14.293 | 28,231,061 | +4,408 | 0.98% | 403,497,708 |
| 2019-02-11 | 2019-02-04 | 14.374 | 28,226,653 | -16,162 | 0.98% | 405,740,047 |
| 2019-02-08 | 2019-01-31 | 14.129 | 28,242,815 | -51,425 | 0.98% | 399,052,382 |
| 2019-02-01 | 2019-01-30 | 13.721 | 28,294,240 | +8,816 | 0.98% | 388,224,678 |
| 2019-01-31 | 2019-01-29 | 13.217 | 28,285,424 | -45,548 | 0.98% | 373,857,843 |
| 2019-01-30 | 2019-01-28 | 13.217 | 28,330,972 | -10,285 | 0.98% | 374,459,866 |
| 2019-01-29 | 2019-01-25 | 13.068 | 28,341,257 | -19,101 | 0.98% | 370,352,188 |
| 2019-01-28 | 2019-01-24 | 12.877 | 28,360,358 | +5,877 | 0.99% | 365,197,182 |
| 2019-01-25 | 2019-01-23 | 12.714 | 28,354,481 | -2,938 | 0.99% | 360,489,942 |
| 2019-01-24 | 2019-01-22 | 12.795 | 28,357,419 | +5,877 | 0.99% | 362,843,316 |
| 2019-01-22 | 2019-01-18 | 12.659 | 28,351,542 | -14,693 | 0.99% | 358,908,882 |
| 2019-01-21 | 2019-01-17 | 12.455 | 28,366,235 | +19,101 | 0.99% | 353,303,031 |
| 2019-01-18 | 2019-01-16 | 12.782 | 28,347,134 | +7,346 | 0.99% | 362,325,852 |
| 2019-01-17 | 2019-01-15 | 12.360 | 28,339,788 | -107,257 | 0.98% | 350,273,288 |
| 2019-01-16 | 2019-01-14 | 11.747 | 28,447,045 | +22,039 | 0.99% | 334,173,901 |
| 2019-01-15 | 2019-01-11 | 11.870 | 28,425,006 | +22,039 | 0.99% | 337,397,316 |
| 2019-01-14 | 2019-01-10 | 11.666 | 28,402,967 | +8,816 | 0.99% | 331,336,365 |
| 2019-01-11 | 2019-01-09 | 11.706 | 28,394,151 | +58,771 | 0.99% | 332,393,033 |
| 2019-01-10 | 2019-01-08 | 11.475 | 28,335,380 | -11,754 | 0.98% | 325,148,076 |
| 2019-01-09 | 2019-01-07 | 11.570 | 28,347,134 | +27,916 | 0.99% | 327,983,998 |
| 2019-01-08 | 2019-01-04 | 11.584 | 28,319,218 | +17,632 | 0.98% | 328,046,486 |
| 2019-01-07 | 2019-01-03 | 11.516 | 28,301,586 | +26,447 | 0.98% | 325,916,021 |
| 2019-01-04 | 2019-01-02 | 12.006 | 28,275,139 | -16,162 | 0.98% | 339,467,269 |
| 2019-01-03 | 2018-12-31 | 12.537 | 28,291,301 | +11,754 | 0.98% | 354,680,345 |
| 2019-01-02 | 2018-12-27 | 11.870 | 28,279,547 | -2,939 | 0.98% | 335,670,756 |
| 2018-12-28 | 2018-12-24 | 12.047 | 28,282,486 | +14,693 | 0.98% | 340,710,427 |
| 2018-12-27 | 2018-12-20 | 12.115 | 28,267,793 | +35,263 | 0.98% | 342,457,342 |
| 2018-12-21 | 2018-12-19 | 12.278 | 28,232,530 | +45,548 | 0.98% | 346,641,782 |
| 2018-12-20 | 2018-12-18 | 12.482 | 28,186,982 | +95,503 | 0.98% | 351,837,792 |
| 2018-12-19 | 2018-12-17 | 13.449 | 28,091,479 | +17,631 | 0.98% | 377,794,928 |
| 2018-12-17 | 2018-12-13 | 13.939 | 28,073,848 | -16,162 | 0.98% | 391,314,980 |
| 2018-12-14 | 2018-12-12 | 13.449 | 28,090,010 | +7,347 | 0.98% | 377,775,171 |
| 2018-12-12 | 2018-12-10 | 13.353 | 28,082,663 | -7,347 | 0.98% | 375,000,519 |
| 2018-12-11 | 2018-12-07 | 13.598 | 28,090,010 | +11,755 | 0.98% | 381,981,170 |
| 2018-12-10 | 2018-12-06 | 13.612 | 28,078,255 | -1,470 | 0.98% | 382,203,524 |
| 2018-12-07 | 2018-12-05 | 13.912 | 28,079,725 | +2,939 | 0.98% | 390,632,451 |
| 2018-12-06 | 2018-12-04 | 13.939 | 28,076,786 | +42,609 | 0.98% | 391,355,932 |
| 2018-12-05 | 2018-12-03 | 14.238 | 28,034,177 | +27,916 | 0.97% | 399,157,293 |
| 2018-12-04 | 2018-11-30 | 14.456 | 28,006,261 | -47,017 | 0.97% | 404,859,395 |
| 2018-12-03 | 2018-11-29 | 13.939 | 28,053,278 | -14,692 | 0.97% | 391,028,260 |
| 2018-11-30 | 2018-11-28 | 13.830 | 28,067,970 | +1,469 | 0.98% | 388,176,540 |
| 2018-11-29 | 2018-11-27 | 13.598 | 28,066,501 | +16,162 | 0.98% | 381,661,484 |
| 2018-11-28 | 2018-11-26 | 13.884 | 28,050,339 | +7,346 | 0.97% | 389,459,999 |
| 2018-11-27 | 2018-11-23 | 13.857 | 28,042,993 | +1,470 | 0.97% | 388,594,558 |
| 2018-11-26 | 2018-11-22 | 14.184 | 28,041,523 | -22,040 | 0.97% | 397,735,073 |
| 2018-11-23 | 2018-11-21 | 14.238 | 28,063,563 | +5,878 | 0.98% | 399,575,698 |
| 2018-11-22 | 2018-11-20 | 13.435 | 28,057,685 | -7,347 | 0.98% | 376,958,517 |
| 2018-11-21 | 2018-11-19 | 13.612 | 28,065,032 | -2,938 | 0.98% | 382,023,531 |
| 2018-11-20 | 2018-11-16 | 12.986 | 28,067,970 | +7,346 | 0.98% | 364,488,601 |
| 2018-11-19 | 2018-11-15 | 13.081 | 28,060,624 | -7,346 | 0.98% | 367,066,952 |
| 2018-11-16 | 2018-11-14 | 12.850 | 28,067,970 | -13,224 | 0.98% | 360,667,966 |
| 2018-11-14 | 2018-11-12 | 12.441 | 28,081,194 | -7,346 | 0.98% | 349,370,586 |
| 2018-11-13 | 2018-11-09 | 12.401 | 28,088,540 | +7,346 | 0.98% | 348,314,950 |
| 2018-11-12 | 2018-11-08 | 13.081 | 28,081,194 | +29,386 | 0.98% | 367,336,032 |
| 2018-11-09 | 2018-11-07 | 13.204 | 28,051,808 | +20,570 | 0.97% | 370,388,219 |
| 2018-11-08 | 2018-11-06 | 12.959 | 28,031,238 | -1,470 | 0.97% | 363,248,475 |
| 2018-11-06 | 2018-11-02 | 13.476 | 28,032,708 | -4,408 | 0.97% | 377,767,699 |
| 2018-11-05 | 2018-11-01 | 13.176 | 28,037,116 | -73,464 | 0.97% | 369,430,943 |
| 2018-11-01 | 2018-10-30 | 11.883 | 28,110,580 | -13,223 | 0.98% | 334,047,805 |
| 2018-10-31 | 2018-10-29 | 11.897 | 28,123,803 | +1,469 | 0.98% | 334,587,763 |
| 2018-10-30 | 2018-10-26 | 12.319 | 28,122,334 | -13,223 | 0.98% | 346,437,195 |
| 2018-10-26 | 2018-10-24 | 11.693 | 28,135,557 | -42,610 | 0.98% | 328,982,847 |
| 2018-10-25 | 2018-10-23 | 11.448 | 28,178,167 | +39,671 | 0.98% | 322,576,932 |
| 2018-10-24 | 2018-10-22 | 12.115 | 28,138,496 | +98,442 | 0.98% | 340,890,941 |
| 2018-10-23 | 2018-10-19 | 12.115 | 28,040,054 | -23,509 | 0.97% | 339,698,340 |
| 2018-10-22 | 2018-10-18 | 11.965 | 28,063,563 | -132,235 | 0.98% | 335,781,107 |
| 2018-10-19 | 2018-10-16 | 11.951 | 28,195,798 | +111,665 | 0.98% | 336,979,498 |
| 2018-10-18 | 2018-10-15 | 11.911 | 28,084,133 | -376,136 | 0.98% | 334,498,094 |
| 2018-10-16 | 2018-10-12 | 12.455 | 28,460,269 | -2,939 | 0.99% | 354,474,230 |
| 2018-10-15 | 2018-10-11 | 12.006 | 28,463,208 | +120,482 | 0.99% | 341,725,199 |
| 2018-10-12 | 2018-10-10 | 13.612 | 28,342,726 | +2,938 | 0.98% | 385,803,525 |
| 2018-10-11 | 2018-10-09 | 13.639 | 28,339,788 | -287,979 | 0.98% | 386,535,060 |
| 2018-10-10 | 2018-10-08 | 13.830 | 28,627,767 | +29,385 | 0.99% | 395,918,463 |
| 2018-10-09 | 2018-10-05 | 14.510 | 28,598,382 | +2,939 | 0.99% | 414,976,249 |
| 2018-10-08 | 2018-10-04 | 14.483 | 28,595,443 | +13,224 | 0.99% | 414,155,115 |
| 2018-10-04 | 2018-10-02 | 14.755 | 28,582,219 | +8,815 | 0.99% | 421,744,859 |
| 2018-10-03 | 2018-09-28 | 15.055 | 28,573,404 | +16,162 | 0.99% | 430,171,547 |
| 2018-10-02 | 2018-09-27 | 15.654 | 28,557,242 | -7,346 | 0.99% | 447,032,064 |
| 2018-09-28 | 2018-09-26 | 15.572 | 28,564,588 | -10,285 | 0.99% | 444,814,117 |
| 2018-09-27 | 2018-09-24 | 16.171 | 28,574,873 | -57,302 | 0.99% | 462,088,672 |
| 2018-09-26 | 2018-09-21 | 16.825 | 28,632,175 | +5,877 | 0.99% | 481,723,001 |
| 2018-09-24 | 2018-09-20 | 15.790 | 28,626,298 | -48,486 | 0.99% | 452,009,695 |
| 2018-09-21 | 2018-09-19 | 15.599 | 28,674,784 | +4,408 | 1.00% | 447,310,761 |
| 2018-09-20 | 2018-09-18 | 15.354 | 28,670,376 | -8,816 | 1.00% | 440,217,255 |
| 2018-09-18 | 2018-09-14 | 15.627 | 28,679,192 | -52,894 | 1.00% | 448,160,290 |
| 2018-09-17 | 2018-09-13 | 15.164 | 28,732,086 | -2,939 | 1.00% | 435,689,327 |
| 2018-09-14 | 2018-09-12 | 15.931 | 28,735,025 | +11,754 | 1.00% | 457,771,243 |
| 2018-09-13 | 2018-09-11 | 15.817 | 28,723,271 | +1,284,583 | 1.00% | 454,309,688 |
| 2018-09-12 | 2018-09-10 | 15.931 | 27,438,688 | -5,614 | 1.00% | 437,119,588 |
| 2018-09-11 | 2018-09-07 | 16.159 | 27,444,302 | +23,861 | 1.00% | 443,466,040 |
| 2018-09-10 | 2018-09-06 | 16.045 | 27,420,441 | +67,371 | 1.00% | 439,954,688 |
| 2018-09-07 | 2018-09-05 | 16.273 | 27,353,070 | +143,164 | 1.00% | 445,109,952 |
| 2018-09-06 | 2018-09-04 | 17.071 | 27,209,906 | +46,318 | 0.99% | 464,492,797 |
| 2018-09-05 | 2018-09-03 | 17.128 | 27,163,588 | +120,708 | 0.99% | 465,250,369 |
| 2018-09-04 | 2018-08-31 | 18.268 | 27,042,880 | -29,475 | 0.98% | 494,010,398 |
| 2018-09-03 | 2018-08-30 | 18.125 | 27,072,355 | -57,547 | 0.98% | 490,691,202 |
| 2018-08-31 | 2018-08-29 | 18.638 | 27,129,902 | +117,900 | 0.99% | 505,651,259 |
| 2018-08-30 | 2018-08-28 | 17.983 | 27,012,002 | -26,668 | 0.98% | 485,748,258 |
| 2018-08-29 | 2018-08-27 | 17.498 | 27,038,670 | -12,632 | 0.98% | 473,128,180 |
| 2018-08-28 | 2018-08-24 | 16.643 | 27,051,302 | -26,668 | 0.98% | 450,221,405 |
| 2018-08-27 | 2018-08-23 | 16.843 | 27,077,970 | +1,930 | 0.99% | 456,067,057 |
| 2018-08-24 | 2018-08-22 | 16.843 | 27,076,040 | +8,422 | 0.98% | 456,034,550 |
| 2018-08-23 | 2018-08-21 | 17.099 | 27,067,618 | -162,815 | 0.98% | 462,835,229 |
| 2018-08-22 | 2018-08-20 | 15.902 | 27,230,433 | +43,511 | 0.99% | 433,025,893 |
| 2018-08-20 | 2018-08-16 | 15.788 | 27,186,922 | +72,986 | 0.99% | 429,234,800 |
| 2018-08-17 | 2018-08-15 | 15.560 | 27,113,936 | +126,321 | 0.99% | 421,900,780 |
| 2018-08-16 | 2018-08-14 | 16.586 | 26,987,615 | +21,054 | 0.98% | 447,623,223 |
| 2018-08-15 | 2018-08-13 | 16.957 | 26,966,561 | +12,632 | 0.98% | 457,264,673 |
| 2018-08-14 | 2018-08-10 | 17.584 | 26,953,929 | -54,739 | 0.98% | 473,949,821 |
| 2018-08-13 | 2018-08-09 | 16.786 | 27,008,668 | -23,861 | 0.98% | 453,360,398 |
| 2018-08-10 | 2018-08-08 | 16.187 | 27,032,529 | -19,650 | 0.98% | 437,582,689 |
| 2018-08-09 | 2018-08-07 | 17.014 | 27,052,179 | +36,493 | 0.98% | 460,258,378 |
| 2018-08-08 | 2018-08-06 | 16.073 | 27,015,686 | +35,089 | 0.98% | 434,230,399 |
| 2018-08-07 | 2018-08-03 | 15.845 | 26,980,597 | +12,632 | 0.98% | 427,515,107 |
| 2018-08-06 | 2018-08-02 | 16.187 | 26,967,965 | +11,229 | 0.98% | 436,537,574 |
| 2018-08-03 | 2018-08-01 | 16.415 | 26,956,736 | +30,878 | 0.98% | 442,501,664 |
| 2018-08-02 | 2018-07-31 | 17.185 | 26,925,858 | -5,614 | 0.98% | 462,713,300 |
| 2018-08-01 | 2018-07-30 | 17.014 | 26,931,472 | +37,897 | 0.98% | 458,204,702 |
| 2018-07-31 | 2018-07-27 | 18.296 | 26,893,575 | -78,600 | 0.98% | 492,049,375 |
| 2018-07-30 | 2018-07-26 | 18.182 | 26,972,175 | +9,825 | 0.98% | 490,412,766 |
| 2018-07-27 | 2018-07-25 | 17.783 | 26,962,350 | +11,228 | 0.98% | 479,476,638 |
| 2018-07-26 | 2018-07-24 | 17.983 | 26,951,122 | -16,843 | 0.98% | 484,653,472 |
| 2018-07-25 | 2018-07-23 | 17.185 | 26,967,965 | -2,807 | 0.98% | 463,436,897 |
| 2018-07-24 | 2018-07-20 | 16.672 | 26,970,772 | -5,614 | 0.98% | 449,649,757 |
| 2018-07-20 | 2018-07-18 | 16.957 | 26,976,386 | +1,403 | 0.98% | 457,431,273 |
| 2018-07-19 | 2018-07-17 | 16.900 | 26,974,983 | +2,808 | 0.98% | 455,869,978 |
| 2018-07-18 | 2018-07-16 | 17.641 | 26,972,175 | -78,951 | 0.98% | 475,807,997 |
| 2018-07-17 | 2018-07-13 | 17.555 | 27,051,126 | +8,421 | 0.98% | 474,887,982 |
| 2018-07-16 | 2018-07-12 | 17.356 | 27,042,705 | -26,668 | 0.98% | 469,345,375 |
| 2018-07-13 | 2018-07-11 | 16.358 | 27,069,373 | +4,211 | 0.98% | 442,807,745 |
| 2018-07-12 | 2018-07-10 | 16.529 | 27,065,162 | -225,975 | 0.98% | 447,366,793 |
| 2018-07-11 | 2018-07-09 | 17.071 | 27,291,137 | +30,878 | 0.99% | 465,879,469 |
| 2018-07-10 | 2018-07-06 | 16.729 | 27,260,259 | -14,035 | 0.99% | 456,029,774 |
| 2018-07-09 | 2018-07-05 | 16.643 | 27,274,294 | +85,617 | 0.99% | 453,932,716 |
| 2018-07-06 | 2018-07-04 | 17.128 | 27,188,677 | +14,036 | 0.99% | 465,680,086 |
| 2018-07-05 | 2018-07-03 | 17.983 | 27,174,641 | -25,264 | 0.99% | 488,672,944 |
| 2018-07-04 | 2018-06-29 | 19.037 | 27,199,905 | +5,614 | 0.99% | 517,808,254 |
| 2018-06-29 | 2018-06-27 | 18.382 | 27,194,291 | +60,354 | 0.99% | 499,876,332 |
| 2018-06-28 | 2018-06-26 | 19.579 | 27,133,937 | +11,228 | 0.99% | 531,244,772 |
| 2018-06-27 | 2018-06-25 | 20.519 | 27,122,709 | -11,228 | 0.99% | 556,532,691 |
| 2018-06-26 | 2018-06-22 | 21.802 | 27,133,937 | +15,439 | 0.99% | 591,560,772 |
| 2018-06-25 | 2018-06-21 | 21.773 | 27,118,498 | +11,229 | 0.99% | 590,451,336 |
| 2018-06-22 | 2018-06-20 | 22.086 | 27,107,269 | -11,229 | 0.99% | 598,704,590 |
| 2018-06-21 | 2018-06-19 | 22.086 | 27,118,498 | -58,950 | 0.99% | 598,952,599 |
| 2018-06-19 | 2018-06-14 | 22.371 | 27,177,448 | +5,614 | 0.99% | 607,999,818 |
| 2018-06-15 | 2018-06-13 | 22.799 | 27,171,834 | +2,807 | 0.99% | 619,489,656 |
| 2018-06-13 | 2018-06-11 | 23.141 | 27,169,027 | +12,633 | 0.99% | 628,717,044 |
| 2018-06-12 | 2018-06-08 | 22.856 | 27,156,394 | -7,018 | 0.99% | 620,685,484 |
| 2018-06-11 | 2018-06-07 | 23.198 | 27,163,412 | -16,843 | 0.99% | 630,135,352 |
| 2018-06-08 | 2018-06-06 | 23.198 | 27,180,255 | +47,721 | 0.99% | 630,526,075 |
| 2018-06-07 | 2018-06-05 | 23.312 | 27,132,534 | -42,107 | 0.99% | 632,512,014 |
| 2018-06-06 | 2018-06-04 | 23.055 | 27,174,641 | -116,496 | 0.99% | 626,523,631 |
| 2018-06-05 | 2018-06-01 | 21.460 | 27,291,137 | -5,615 | 0.99% | 585,654,824 |
| 2018-06-04 | 2018-05-31 | 21.317 | 27,296,752 | +50,529 | 0.99% | 581,885,709 |
| 2018-06-01 | 2018-05-30 | 21.260 | 27,246,223 | +11,229 | 0.99% | 579,255,617 |
| 2018-05-31 | 2018-05-29 | 21.374 | 27,234,994 | +49,125 | 0.99% | 582,121,536 |
| 2018-05-30 | 2018-05-28 | 21.659 | 27,185,869 | +95,443 | 0.99% | 588,819,158 |
| 2018-05-29 | 2018-05-25 | 21.802 | 27,090,426 | -22,458 | 0.99% | 590,612,166 |
| 2018-05-28 | 2018-05-24 | 22.058 | 27,112,884 | +21,054 | 0.99% | 598,055,923 |
| 2018-05-25 | 2018-05-23 | 22.428 | 27,091,830 | -365,982 | 0.99% | 607,628,581 |
| 2018-05-24 | 2018-05-21 | 23.027 | 27,457,812 | -2,807 | 1.00% | 632,269,755 |
| 2018-05-23 | 2018-05-18 | 23.340 | 27,460,619 | -26,668 | 1.00% | 640,942,904 |
| 2018-05-21 | 2018-05-17 | 23.055 | 27,487,287 | -15,439 | 1.00% | 633,731,826 |
| 2018-05-18 | 2018-05-16 | 24.664 | 27,502,726 | +26,668 | 1.00% | 678,334,614 |
| 2018-05-17 | 2018-05-15 | 24.545 | 27,476,058 | +1,448,247 | 1.00% | 674,410,954 |
| 2018-05-16 | 2018-05-14 | 24.308 | 26,027,811 | -87,495 | 0.99% | 632,675,610 |
| 2018-05-15 | 2018-05-11 | 23.416 | 26,115,306 | -2,692 | 0.99% | 611,521,148 |
| 2018-05-14 | 2018-05-10 | 23.476 | 26,117,998 | +9,423 | 0.99% | 613,136,428 |
| 2018-05-11 | 2018-05-09 | 23.416 | 26,108,575 | -5,385 | 0.99% | 611,363,533 |
| 2018-05-10 | 2018-05-08 | 22.941 | 26,113,960 | +36,344 | 0.99% | 599,073,596 |
| 2018-05-09 | 2018-05-07 | 22.941 | 26,077,616 | +2,692 | 0.99% | 598,239,838 |
| 2018-05-08 | 2018-05-04 | 23.089 | 26,074,924 | +47,113 | 0.99% | 602,052,292 |
| 2018-05-07 | 2018-05-03 | 22.941 | 26,027,811 | +13,461 | 0.99% | 597,097,275 |
| 2018-05-04 | 2018-05-02 | 23.505 | 26,014,350 | +24,229 | 0.99% | 611,476,268 |
| 2018-05-03 | 2018-04-30 | 23.238 | 25,990,121 | +76,727 | 0.99% | 603,955,859 |
| 2018-05-02 | 2018-04-27 | 23.832 | 25,913,394 | -86,149 | 0.98% | 617,573,725 |
| 2018-04-30 | 2018-04-26 | 23.773 | 25,999,543 | +32,306 | 0.99% | 618,081,643 |
| 2018-04-27 | 2018-04-25 | 24.219 | 25,967,237 | +83,456 | 0.98% | 628,888,270 |
| 2018-04-26 | 2018-04-24 | 23.773 | 25,883,781 | +22,884 | 0.98% | 615,329,658 |
| 2018-04-25 | 2018-04-23 | 22.584 | 25,860,897 | +82,110 | 0.98% | 584,046,359 |
| 2018-04-24 | 2018-04-20 | 24.011 | 25,778,787 | +13,461 | 0.98% | 618,961,994 |
| 2018-04-23 | 2018-04-19 | 24.545 | 25,765,326 | +43,075 | 0.98% | 632,420,346 |
| 2018-04-20 | 2018-04-18 | 24.872 | 25,722,251 | -39,037 | 0.98% | 639,771,035 |
| 2018-04-19 | 2018-04-17 | 24.516 | 25,761,288 | +13,461 | 0.98% | 631,555,709 |
| 2018-04-18 | 2018-04-16 | 25.140 | 25,747,827 | -133,261 | 0.98% | 647,293,267 |
| 2018-04-17 | 2018-04-13 | 25.080 | 25,881,088 | -215,373 | 0.98% | 649,105,248 |
| 2018-04-16 | 2018-04-12 | 25.437 | 26,096,461 | -358,056 | 0.99% | 663,812,650 |
| 2018-04-13 | 2018-04-11 | 24.872 | 26,454,517 | +6,730 | 1.00% | 657,984,160 |
| 2018-04-12 | 2018-04-10 | 25.229 | 26,447,787 | -8,076 | 1.00% | 667,247,834 |
| 2018-04-11 | 2018-04-09 | 24.961 | 26,455,863 | -71,342 | 1.00% | 660,376,124 |
| 2018-04-10 | 2018-04-06 | 24.189 | 26,527,205 | -196,528 | 1.01% | 641,661,589 |
| 2018-04-09 | 2018-04-04 | 23.119 | 26,723,733 | -39,036 | 1.01% | 617,826,973 |
| 2018-04-06 | 2018-04-03 | 23.149 | 26,762,769 | +71,342 | 1.02% | 619,524,730 |
| 2018-04-04 | 2018-03-29 | 24.100 | 26,691,427 | -69,505 | 1.01% | 643,254,438 |
| 2018-04-03 | 2018-03-28 | 23.416 | 26,760,932 | -253,062 | 1.02% | 626,639,253 |
| 2018-03-29 | 2018-03-27 | 23.654 | 27,013,994 | +36,344 | 1.02% | 638,986,983 |
| 2018-03-28 | 2018-03-26 | 23.713 | 26,977,650 | +118,454 | 1.02% | 639,730,639 |
| 2018-03-27 | 2018-03-23 | 23.297 | 26,859,196 | +49,805 | 1.02% | 625,747,633 |
| 2018-03-26 | 2018-03-22 | 24.308 | 26,809,391 | +20,191 | 1.02% | 651,674,003 |
| 2018-03-23 | 2018-03-21 | 23.684 | 26,789,200 | +22,884 | 1.02% | 634,465,790 |
| 2018-03-22 | 2018-03-20 | 22.614 | 26,766,316 | -21,033 | 1.02% | 605,289,864 |
| 2018-03-21 | 2018-03-19 | 22.317 | 26,787,349 | -35,503 | 1.02% | 597,805,377 |
| 2018-03-20 | 2018-03-16 | 22.495 | 26,822,852 | -125,185 | 1.02% | 603,380,092 |
| 2018-03-19 | 2018-03-15 | 21.693 | 26,948,037 | -71,342 | 1.02% | 584,574,867 |
| 2018-03-16 | 2018-03-14 | 20.979 | 27,019,379 | +33,652 | 1.02% | 566,852,685 |
| 2018-03-15 | 2018-03-13 | 21.069 | 26,985,727 | +41,729 | 1.02% | 568,552,406 |
| 2018-03-14 | 2018-03-12 | 21.901 | 26,943,998 | +44,420 | 1.02% | 590,091,922 |
| 2018-03-13 | 2018-03-09 | 21.158 | 26,899,578 | -25,575 | 1.02% | 569,135,407 |
| 2018-03-12 | 2018-03-08 | 20.950 | 26,925,153 | +160,183 | 1.02% | 564,075,765 |
| 2018-03-09 | 2018-03-07 | 20.950 | 26,764,970 | -9,423 | 1.02% | 560,719,968 |
| 2018-03-08 | 2018-03-06 | 21.396 | 26,774,393 | -137,300 | 1.02% | 572,851,790 |
| 2018-03-07 | 2018-03-05 | 20.504 | 26,911,693 | +16,153 | 1.02% | 551,798,168 |
| 2018-03-06 | 2018-03-02 | 20.771 | 26,895,540 | -160,183 | 1.02% | 558,660,014 |
| 2018-03-05 | 2018-03-01 | 20.653 | 27,055,723 | -51,151 | 1.03% | 558,771,301 |
| 2018-03-02 | 2018-02-28 | 20.058 | 27,106,874 | -13,461 | 1.03% | 543,717,553 |
| 2018-03-01 | 2018-02-27 | 19.494 | 27,120,335 | -14,806 | 1.03% | 528,675,316 |
| 2018-02-27 | 2018-02-23 | 20.355 | 27,135,141 | -1,346 | 1.03% | 552,348,016 |
| 2018-02-26 | 2018-02-22 | 19.850 | 27,136,487 | -36,345 | 1.03% | 538,666,827 |
| 2018-02-23 | 2018-02-21 | 19.821 | 27,172,832 | -49,804 | 1.03% | 538,580,818 |
| 2018-02-22 | 2018-02-20 | 19.137 | 27,222,636 | -189,797 | 1.03% | 520,962,170 |
| 2018-02-21 | 2018-02-15 | 18.899 | 27,412,433 | -550,546 | 1.04% | 518,077,633 |
| 2018-02-20 | 2018-02-13 | 17.414 | 27,962,979 | -17,499 | 1.06% | 486,935,229 |
| 2018-02-14 | 2018-02-12 | 16.611 | 27,980,478 | -34,998 | 1.06% | 464,790,327 |
| 2018-02-13 | 2018-02-09 | 16.284 | 28,015,476 | -242,293 | 1.06% | 456,214,105 |
| 2018-02-12 | 2018-02-08 | 17.651 | 28,257,769 | +91,533 | 1.07% | 498,786,235 |
| 2018-02-09 | 2018-02-07 | 18.097 | 28,166,236 | +59,227 | 1.07% | 509,725,371 |
| 2018-02-08 | 2018-02-06 | 18.840 | 28,107,009 | +133,262 | 1.07% | 529,534,225 |
| 2018-02-07 | 2018-02-05 | 20.771 | 27,973,747 | +524,970 | 1.06% | 581,055,963 |
| 2018-02-06 | 2018-02-02 | 21.871 | 27,448,777 | -82,246 | 1.04% | 600,331,259 |
| 2018-02-05 | 2018-02-01 | 20.979 | 27,531,023 | -94,225 | 1.04% | 577,586,713 |
| 2018-02-02 | 2018-01-31 | 20.861 | 27,625,248 | +136,459 | 1.05% | 576,279,860 |
| 2018-02-01 | 2018-01-30 | 20.682 | 27,488,789 | -102,302 | 1.04% | 568,532,101 |
| 2018-01-31 | 2018-01-29 | 21.098 | 27,591,091 | -148,069 | 1.05% | 582,126,495 |
| 2018-01-30 | 2018-01-26 | 21.633 | 27,739,160 | +41,729 | 1.05% | 600,087,843 |
| 2018-01-29 | 2018-01-25 | 20.771 | 27,697,431 | +126,531 | 1.05% | 575,316,472 |
| 2018-01-26 | 2018-01-24 | 21.217 | 27,570,900 | +55,189 | 1.05% | 584,977,684 |
| 2018-01-25 | 2018-01-23 | 22.020 | 27,515,711 | +13,461 | 1.04% | 605,883,452 |
| 2018-01-24 | 2018-01-22 | 21.960 | 27,502,250 | -174,990 | 1.04% | 603,952,534 |
| 2018-01-23 | 2018-01-19 | 20.950 | 27,677,240 | -76,727 | 1.05% | 579,831,814 |
| 2018-01-22 | 2018-01-18 | 19.850 | 27,753,967 | +13,461 | 1.05% | 550,923,977 |
| 2018-01-19 | 2018-01-17 | 20.266 | 27,740,506 | -30,287 | 1.05% | 562,197,483 |
| 2018-01-18 | 2018-01-16 | 20.355 | 27,770,793 | -55,525 | 1.05% | 565,286,998 |
| 2018-01-17 | 2018-01-15 | 19.553 | 27,826,318 | +200,565 | 1.06% | 544,091,300 |
| 2018-01-16 | 2018-01-12 | 21.217 | 27,625,753 | +14,807 | 1.05% | 586,141,512 |
| 2018-01-15 | 2018-01-11 | 20.653 | 27,610,946 | +24,229 | 1.05% | 570,238,106 |
| 2018-01-12 | 2018-01-10 | 21.396 | 27,586,717 | +34,998 | 1.05% | 590,231,876 |
| 2018-01-11 | 2018-01-09 | 21.277 | 27,551,719 | -5,913 | 1.05% | 586,208,170 |
| 2018-01-10 | 2018-01-08 | 21.396 | 27,557,632 | -170,759 | 1.05% | 589,609,587 |
| 2018-01-09 | 2018-01-05 | 19.286 | 27,728,391 | -29,614 | 1.05% | 534,760,733 |
| 2018-01-08 | 2018-01-04 | 18.424 | 27,758,005 | +28,268 | 1.05% | 511,411,021 |
| 2018-01-05 | 2018-01-03 | 18.929 | 27,729,737 | -108,744 | 1.05% | 524,898,494 |
| 2018-01-04 | 2018-01-02 | 18.781 | 27,838,481 | -58,843 | 1.06% | 522,820,679 |
| 2018-01-03 | 2017-12-29 | 17.622 | 27,897,324 | -48,459 | 1.06% | 491,594,917 |
| 2018-01-02 | 2017-12-28 | 17.532 | 27,945,783 | -219,410 | 1.06% | 489,957,532 |
| 2017-12-29 | 2017-12-27 | 16.463 | 28,165,193 | +53,843 | 1.07% | 463,673,889 |
| 2017-12-28 | 2017-12-22 | 16.195 | 28,111,350 | +5,384 | 1.07% | 455,269,282 |
| 2017-12-27 | 2017-12-21 | 15.809 | 28,105,966 | +183,067 | 1.07% | 444,324,533 |
| 2017-12-22 | 2017-12-20 | 15.779 | 27,922,899 | +236,909 | 1.06% | 440,600,688 |
| 2017-12-21 | 2017-12-19 | 16.344 | 27,685,990 | -2,876,566 | 1.05% | 452,494,069 |
| 2017-12-20 | 2017-12-18 | 16.641 | 30,562,556 | +34,325 | 1.16% | 508,590,031 |
| 2017-12-19 | 2017-12-15 | 16.908 | 30,528,231 | -17,499 | 1.16% | 516,183,419 |
| 2017-12-18 | 2017-12-14 | 17.443 | 30,545,730 | -199,219 | 1.16% | 532,817,835 |
| 2017-12-15 | 2017-12-13 | 16.908 | 30,744,949 | -16,153 | 1.17% | 519,847,773 |
| 2017-12-14 | 2017-12-12 | 16.968 | 30,761,102 | +9,422 | 1.17% | 521,949,087 |
| 2017-12-13 | 2017-12-11 | 17.087 | 30,751,680 | +13,461 | 1.17% | 525,444,482 |
| 2017-12-12 | 2017-12-08 | 17.057 | 30,738,219 | -37,690 | 1.17% | 524,301,061 |
| 2017-12-11 | 2017-12-07 | 16.225 | 30,775,909 | -133,262 | 1.17% | 499,336,917 |
| 2017-12-08 | 2017-12-06 | 16.255 | 30,909,171 | +208,642 | 1.17% | 502,417,580 |
| 2017-12-07 | 2017-12-05 | 17.384 | 30,700,529 | -10,768 | 1.16% | 533,693,445 |
| 2017-12-06 | 2017-12-04 | 17.235 | 30,711,297 | -8,077 | 1.16% | 529,317,552 |
| 2017-12-05 | 2017-12-01 | 16.819 | 30,719,374 | +593,620 | 1.17% | 516,676,771 |
| 2017-12-04 | 2017-11-30 | 16.730 | 30,125,754 | -10,096 | 1.14% | 504,006,879 |
| 2017-12-01 | 2017-11-29 | 16.611 | 30,135,850 | +310,944 | 1.14% | 500,593,720 |
| 2017-11-30 | 2017-11-28 | 16.492 | 29,824,906 | +25,576 | 1.13% | 491,883,450 |
| 2017-11-29 | 2017-11-27 | 16.671 | 29,799,330 | +22,883 | 1.13% | 496,774,740 |
| 2017-11-28 | 2017-11-24 | 17.354 | 29,776,447 | +12,115 | 1.13% | 516,744,504 |
| 2017-11-27 | 2017-11-23 | 17.473 | 29,764,332 | +5,384 | 1.13% | 520,072,165 |
| 2017-11-24 | 2017-11-22 | 17.889 | 29,758,948 | -65,958 | 1.13% | 532,358,521 |
| 2017-11-22 | 2017-11-20 | 17.770 | 29,824,906 | -69,996 | 1.13% | 529,993,339 |
| 2017-11-21 | 2017-11-17 | 17.503 | 29,894,902 | -67,304 | 1.13% | 523,241,971 |
| 2017-11-20 | 2017-11-16 | 17.265 | 29,962,206 | +96,918 | 1.14% | 517,297,122 |
| 2017-11-17 | 2017-11-15 | 17.235 | 29,865,288 | +17,499 | 1.13% | 514,736,357 |
| 2017-11-16 | 2017-11-14 | 17.473 | 29,847,789 | -51,151 | 1.13% | 521,530,409 |
| 2017-11-15 | 2017-11-13 | 17.711 | 29,898,940 | -75,380 | 1.13% | 529,531,982 |
| 2017-11-14 | 2017-11-10 | 17.206 | 29,974,320 | -21,538 | 1.14% | 515,724,837 |
| 2017-11-13 | 2017-11-09 | 17.027 | 29,995,858 | +5,385 | 1.14% | 510,747,271 |
| 2017-11-10 | 2017-11-08 | 16.879 | 29,990,473 | +5,216 | 1.14% | 506,199,597 |
| 2017-11-09 | 2017-11-07 | 16.968 | 29,985,257 | -5,384 | 1.14% | 508,784,682 |
| 2017-11-08 | 2017-11-06 | 16.700 | 29,990,641 | +84,802 | 1.14% | 500,855,224 |
| 2017-11-07 | 2017-11-03 | 17.265 | 29,905,839 | -55,718 | 1.13% | 516,323,946 |
| 2017-11-06 | 2017-11-02 | 17.265 | 29,961,557 | -1,346 | 1.14% | 517,285,917 |
| 2017-11-03 | 2017-11-01 | 17.235 | 29,962,903 | -254,408 | 1.14% | 516,418,778 |
| 2017-11-02 | 2017-10-31 | 16.879 | 30,217,311 | +199,051 | 1.15% | 510,028,323 |
| 2017-11-01 | 2017-10-30 | 16.908 | 30,018,260 | -17,499 | 1.14% | 507,560,627 |
| 2017-10-31 | 2017-10-27 | 17.235 | 30,035,759 | -104,831 | 1.14% | 517,674,471 |
| 2017-10-30 | 2017-10-26 | 17.889 | 30,140,590 | +6,731 | 1.14% | 539,185,724 |
| 2017-10-27 | 2017-10-25 | 17.948 | 30,133,859 | +10,768 | 1.14% | 540,856,227 |
| 2017-10-26 | 2017-10-24 | 17.919 | 30,123,091 | -34,493 | 1.14% | 539,767,821 |
| 2017-10-25 | 2017-10-23 | 17.562 | 30,157,584 | +21,537 | 1.14% | 529,631,944 |
| 2017-10-24 | 2017-10-20 | 17.711 | 30,136,047 | -86,149 | 1.14% | 533,731,320 |
| 2017-10-23 | 2017-10-19 | 17.324 | 30,222,196 | +141,338 | 1.15% | 523,582,011 |
| 2017-10-20 | 2017-10-18 | 17.800 | 30,080,858 | -164,221 | 1.14% | 535,435,530 |
| 2017-10-19 | 2017-10-17 | 17.324 | 30,245,079 | +37,690 | 1.15% | 523,978,445 |
| 2017-10-18 | 2017-10-16 | 17.384 | 30,207,389 | -41,728 | 1.15% | 525,120,773 |
| 2017-10-17 | 2017-10-13 | 17.711 | 30,249,117 | -166,914 | 1.15% | 535,733,872 |
| 2017-10-16 | 2017-10-12 | 17.473 | 30,416,031 | -29,613 | 1.15% | 531,459,301 |
| 2017-10-13 | 2017-10-11 | 16.819 | 30,445,644 | +14,806 | 1.15% | 512,072,838 |
| 2017-10-12 | 2017-10-10 | 17.384 | 30,430,838 | -50,823 | 1.15% | 529,005,177 |
| 2017-10-11 | 2017-10-09 | 16.968 | 30,481,661 | +68,650 | 1.16% | 517,207,580 |
| 2017-10-10 | 2017-10-06 | 18.275 | 30,413,011 | -61,920 | 1.15% | 555,807,853 |
| 2017-10-09 | 2017-10-04 | 18.216 | 30,474,931 | +21,537 | 1.16% | 555,128,277 |
| 2017-10-06 | 2017-10-03 | 16.938 | 30,453,394 | +24,230 | 1.16% | 515,822,998 |
| 2017-10-04 | 2017-09-29 | 16.938 | 30,429,164 | -39,037 | 1.15% | 515,412,587 |
| 2017-10-03 | 2017-09-28 | 16.522 | 30,468,201 | +25,576 | 1.16% | 503,398,304 |
| 2017-09-29 | 2017-09-27 | 16.998 | 30,442,625 | -72,688 | 1.15% | 517,449,856 |
| 2017-09-28 | 2017-09-26 | 15.898 | 30,515,313 | -677,077 | 1.16% | 485,134,047 |
| 2017-09-27 | 2017-09-25 | 16.047 | 31,192,390 | +82,111 | 1.18% | 500,532,816 |
| 2017-09-26 | 2017-09-22 | 18.067 | 31,110,279 | +41,728 | 1.18% | 562,079,349 |
| 2017-09-25 | 2017-09-21 | 18.602 | 31,068,551 | -349,643 | 1.18% | 577,943,623 |
| 2017-09-22 | 2017-09-20 | 18.454 | 31,418,194 | -123,670 | 1.19% | 579,779,641 |
| 2017-09-21 | 2017-09-19 | 18.483 | 31,541,864 | +52,160 | 1.20% | 582,999,099 |
| 2017-09-20 | 2017-09-18 | 18.008 | 31,489,704 | -79,418 | 1.19% | 567,063,046 |
| 2017-09-19 | 2017-09-15 | 17.532 | 31,569,122 | -708,373 | 1.20% | 553,483,475 |
| 2017-09-18 | 2017-09-14 | 17.057 | 32,277,495 | +86,148 | 1.22% | 550,556,455 |
| 2017-09-15 | 2017-09-13 | 17.093 | 32,191,347 | +59,228 | 1.22% | 550,252,938 |
| 2017-09-14 | 2017-09-12 | 16.820 | 32,132,119 | +675,524 | 1.22% | 540,476,066 |
| 2017-09-13 | 2017-09-11 | 16.790 | 31,456,595 | -276,833 | 1.22% | 528,160,104 |
| 2017-09-12 | 2017-09-08 | 15.820 | 31,733,428 | +163,658 | 1.23% | 502,032,241 |
| 2017-09-11 | 2017-09-07 | 16.184 | 31,569,770 | -305,242 | 1.22% | 510,924,574 |
| 2017-09-08 | 2017-09-06 | 15.154 | 31,875,012 | -48,834 | 1.23% | 483,019,293 |
| 2017-09-07 | 2017-09-05 | 14.638 | 31,923,846 | -74,900 | 1.24% | 467,311,485 |
| 2017-09-06 | 2017-09-04 | 14.062 | 31,998,746 | +14,518 | 1.24% | 449,981,912 |
| 2017-09-05 | 2017-09-01 | 14.199 | 31,984,228 | +427,623 | 1.24% | 454,139,821 |
| 2017-09-04 | 2017-08-31 | 14.214 | 31,556,605 | -171,577 | 1.22% | 448,546,253 |
| 2017-09-01 | 2017-08-30 | 14.320 | 31,728,182 | -2,508,504 | 1.23% | 454,350,612 |
| 2017-08-31 | 2017-08-29 | 13.790 | 34,236,686 | -163,658 | 1.32% | 472,114,385 |
| 2017-08-30 | 2017-08-28 | 13.638 | 34,400,344 | +80,510 | 1.33% | 469,158,313 |
| 2017-08-29 | 2017-08-25 | 13.078 | 34,319,834 | -10,559 | 1.33% | 448,817,824 |
| 2017-08-28 | 2017-08-24 | 13.123 | 34,330,393 | +312,798 | 1.33% | 450,516,590 |
| 2017-08-25 | 2017-08-22 | 12.699 | 34,017,595 | -143,861 | 1.32% | 431,978,116 |
| 2017-08-24 | 2017-08-21 | 12.305 | 34,161,456 | +77,870 | 1.32% | 420,345,617 |
| 2017-08-22 | 2017-08-18 | 11.986 | 34,083,586 | +56,752 | 1.32% | 408,541,224 |
| 2017-08-21 | 2017-08-17 | 12.290 | 34,026,834 | -54,112 | 1.32% | 418,173,510 |
| 2017-08-18 | 2017-08-16 | 12.426 | 34,080,946 | +113,504 | 1.32% | 423,486,543 |
| 2017-08-17 | 2017-08-15 | 12.456 | 33,967,442 | +46,194 | 1.31% | 423,105,607 |
| 2017-08-16 | 2017-08-14 | 13.032 | 33,921,248 | +88,428 | 1.31% | 442,063,232 |
| 2017-08-15 | 2017-08-11 | 12.956 | 33,832,820 | -19,797 | 1.31% | 438,347,399 |
| 2017-08-14 | 2017-08-10 | 13.790 | 33,852,617 | +2,640 | 1.31% | 466,818,180 |
| 2017-08-11 | 2017-08-09 | 13.865 | 33,849,977 | +8,414 | 1.31% | 469,346,510 |
| 2017-08-10 | 2017-08-08 | 13.759 | 33,841,563 | +6,599 | 1.31% | 465,640,109 |
| 2017-08-09 | 2017-08-07 | 13.487 | 33,834,964 | -55,433 | 1.31% | 456,320,360 |
| 2017-08-07 | 2017-08-03 | 13.517 | 33,890,397 | +3,960 | 1.31% | 458,095,085 |
| 2017-08-04 | 2017-08-02 | 13.684 | 33,886,437 | -130,663 | 1.31% | 463,690,052 |
| 2017-08-03 | 2017-08-01 | 13.684 | 34,017,100 | -51,497 | 1.32% | 465,477,998 |
| 2017-08-02 | 2017-07-31 | 14.093 | 34,068,597 | -172,378 | 1.32% | 480,121,682 |
| 2017-08-01 | 2017-07-28 | 13.896 | 34,240,975 | -157,224 | 1.32% | 475,805,633 |
| 2017-07-31 | 2017-07-27 | 14.002 | 34,398,199 | -113,505 | 1.33% | 481,639,167 |
| 2017-07-28 | 2017-07-26 | 13.517 | 34,511,704 | -74,405 | 1.34% | 466,493,265 |
| 2017-07-27 | 2017-07-25 | 13.032 | 34,586,109 | +53,618 | 1.34% | 450,727,730 |
| 2017-07-26 | 2017-07-24 | 13.320 | 34,532,491 | +47,514 | 1.34% | 459,971,479 |
| 2017-07-25 | 2017-07-21 | 13.002 | 34,484,977 | +19,797 | 1.33% | 448,364,635 |
| 2017-07-24 | 2017-07-20 | 13.062 | 34,465,180 | +12,868 | 1.33% | 450,196,317 |
| 2017-07-21 | 2017-07-19 | 12.487 | 34,452,312 | +165 | 1.33% | 430,189,399 |
| 2017-07-20 | 2017-07-18 | 12.183 | 34,452,147 | +84,469 | 1.33% | 419,745,899 |
| 2017-07-19 | 2017-07-17 | 12.305 | 34,367,678 | -152,784 | 1.33% | 422,883,111 |
| 2017-07-18 | 2017-07-14 | 11.774 | 34,520,462 | -244,167 | 1.34% | 406,454,316 |
| 2017-07-17 | 2017-07-13 | 11.653 | 34,764,629 | -36,460 | 1.34% | 405,114,754 |
| 2017-07-14 | 2017-07-12 | 11.668 | 34,801,089 | -71,765 | 1.35% | 406,066,985 |
| 2017-07-13 | 2017-07-11 | 11.577 | 34,872,854 | +171,577 | 1.35% | 403,733,672 |
| 2017-07-12 | 2017-07-10 | 11.502 | 34,701,277 | +16,799 | 1.34% | 399,118,036 |
| 2017-07-11 | 2017-07-07 | 11.395 | 34,684,478 | -311,478 | 1.34% | 395,245,673 |
| 2017-07-10 | 2017-07-06 | 11.547 | 34,995,956 | +30,356 | 1.35% | 404,098,236 |
| 2017-07-07 | 2017-07-05 | 11.638 | 34,965,600 | +21,117 | 1.35% | 406,926,831 |
| 2017-07-06 | 2017-07-04 | 11.608 | 34,944,483 | +36,955 | 1.35% | 405,622,008 |
| 2017-07-05 | 2017-07-03 | 11.759 | 34,907,528 | -443,626 | 1.35% | 410,482,775 |
| 2017-07-04 | 2017-06-30 | 10.835 | 35,351,154 | +157,059 | 1.37% | 383,022,034 |
| 2017-07-03 | 2017-06-29 | 10.880 | 35,194,095 | -10,558 | 1.36% | 382,920,280 |
| 2017-06-30 | 2017-06-28 | 10.698 | 35,204,653 | -473,817 | 1.36% | 376,633,451 |
| 2017-06-29 | 2017-06-27 | 10.865 | 35,678,470 | +192,694 | 1.38% | 387,649,742 |
| 2017-06-28 | 2017-06-26 | 10.941 | 35,485,776 | +5,279 | 1.37% | 388,244,780 |
| 2017-06-27 | 2017-06-23 | 10.759 | 35,480,497 | +67,311 | 1.37% | 381,735,161 |
| 2017-06-26 | 2017-06-22 | 10.698 | 35,413,186 | +2,640 | 1.37% | 378,864,421 |
| 2017-06-23 | 2017-06-21 | 10.744 | 35,410,546 | +1,320 | 1.37% | 380,445,963 |
| 2017-06-22 | 2017-06-20 | 10.577 | 35,409,226 | +128,023 | 1.37% | 374,529,454 |
| 2017-06-21 | 2017-06-19 | 10.517 | 35,281,203 | +109,545 | 1.36% | 371,036,792 |
| 2017-06-20 | 2017-06-16 | 10.244 | 35,171,658 | -233,609 | 1.36% | 360,291,203 |
| 2017-06-19 | 2017-06-15 | 10.426 | 35,405,267 | +5,280 | 1.37% | 369,122,427 |
| 2017-06-16 | 2017-06-14 | 10.729 | 35,399,987 | +187,415 | 1.37% | 379,796,083 |
| 2017-06-15 | 2017-06-13 | 10.911 | 35,212,572 | -3,319,357 | 1.36% | 384,188,504 |
| 2017-06-14 | 2017-06-12 | 10.668 | 38,531,929 | +39,595 | 1.49% | 411,062,190 |
| 2017-06-13 | 2017-06-09 | 10.865 | 38,492,334 | -23,757 | 1.49% | 418,222,624 |
| 2017-06-12 | 2017-06-08 | 11.123 | 38,516,091 | -35,635 | 1.49% | 428,402,883 |
| 2017-06-09 | 2017-06-07 | 11.032 | 38,551,726 | +31,676 | 1.49% | 425,294,070 |
| 2017-06-08 | 2017-06-06 | 11.214 | 38,520,050 | +43,554 | 1.49% | 431,949,209 |
| 2017-06-07 | 2017-06-05 | 10.880 | 38,476,496 | +201,933 | 1.49% | 418,633,598 |
| 2017-06-06 | 2017-06-02 | 10.941 | 38,274,563 | -18,478 | 1.48% | 418,756,498 |
| 2017-06-05 | 2017-06-01 | 10.941 | 38,293,041 | -187,932 | 1.48% | 418,958,663 |
| 2017-06-02 | 2017-05-31 | 11.214 | 38,480,973 | -655,952 | 1.49% | 431,511,014 |
| 2017-06-01 | 2017-05-29 | 11.229 | 39,136,925 | +592,271 | 1.51% | 439,459,674 |
| 2017-05-31 | 2017-05-26 | 10.683 | 38,544,654 | -97,892 | 1.49% | 411,782,029 |
| 2017-05-29 | 2017-05-25 | 10.880 | 38,642,546 | +173,886 | 1.49% | 420,440,262 |
| 2017-05-26 | 2017-05-24 | 10.759 | 38,468,660 | -1,319 | 1.49% | 413,884,849 |
| 2017-05-25 | 2017-05-23 | 9.956 | 38,469,979 | +79,189 | 1.49% | 383,002,351 |
| 2017-05-24 | 2017-05-22 | 10.032 | 38,390,790 | +464,578 | 1.49% | 385,122,737 |
| 2017-05-23 | 2017-05-19 | 9.713 | 37,926,212 | +1,132,409 | 1.47% | 368,393,212 |
| 2017-05-22 | 2017-05-18 | 9.410 | 36,793,803 | -195,004 | 1.42% | 346,242,520 |
| 2017-05-19 | 2017-05-17 | 9.365 | 36,988,807 | +65,991 | 1.43% | 346,396,042 |
| 2017-05-18 | 2017-05-16 | 9.410 | 36,922,816 | +125,383 | 1.43% | 347,456,577 |
| 2017-05-17 | 2017-05-15 | 9.380 | 36,797,433 | +197,149 | 1.42% | 345,161,457 |
| 2017-05-16 | 2017-05-12 | 9.486 | 36,600,284 | +145,180 | 1.42% | 347,194,558 |
| 2017-05-15 | 2017-05-11 | 9.335 | 36,455,104 | -56,752 | 1.41% | 340,293,125 |
| 2017-05-12 | 2017-05-10 | 10.748 | 36,511,856 | +423,663 | 1.41% | 392,437,263 |
| 2017-05-11 | 2017-05-09 | 10.748 | 36,088,193 | +2,667,161 | 1.40% | 387,883,642 |
| 2017-05-10 | 2017-05-08 | 10.472 | 33,421,032 | +22,140 | 1.39% | 349,977,877 |
| 2017-05-09 | 2017-05-05 | 10.553 | 33,398,892 | +170,966 | 1.39% | 352,461,451 |
| 2017-05-08 | 2017-05-04 | 10.634 | 33,227,926 | +94,708 | 1.38% | 353,358,751 |
| 2017-05-05 | 2017-05-02 | 11.155 | 33,133,218 | +32,902 | 1.38% | 369,592,034 |
| 2017-05-04 | 2017-04-28 | 11.317 | 33,100,316 | +113,157 | 1.37% | 374,607,310 |
| 2017-05-02 | 2017-04-27 | 11.382 | 32,987,159 | -200,485 | 1.37% | 375,472,230 |
| 2017-04-28 | 2017-04-26 | 11.350 | 33,187,644 | -3,554,619 | 1.38% | 376,674,928 |
| 2017-04-27 | 2017-04-25 | 11.691 | 36,742,263 | +65,189 | 1.53% | 429,565,763 |
| 2017-04-26 | 2017-04-24 | 11.317 | 36,677,074 | +62,728 | 1.52% | 415,086,673 |
| 2017-04-25 | 2017-04-21 | 11.561 | 36,614,346 | -12,299 | 1.52% | 423,307,293 |
| 2017-04-24 | 2017-04-20 | 11.724 | 36,626,645 | -4,766 | 1.52% | 429,405,173 |
| 2017-04-21 | 2017-04-19 | 11.691 | 36,631,411 | +1,230 | 1.52% | 428,269,756 |
| 2017-04-20 | 2017-04-18 | 11.464 | 36,630,181 | -45,509 | 1.52% | 419,916,606 |
| 2017-04-19 | 2017-04-13 | 11.870 | 36,675,690 | +64,112 | 1.52% | 435,347,467 |
| 2017-04-18 | 2017-04-12 | 11.610 | 36,611,578 | -91,018 | 1.52% | 425,061,263 |
| 2017-04-12 | 2017-04-10 | 11.041 | 36,702,596 | -14,760 | 1.52% | 405,229,847 |
| 2017-04-11 | 2017-04-07 | 11.382 | 36,717,356 | -88,558 | 1.52% | 417,930,733 |
| 2017-04-10 | 2017-04-06 | 11.382 | 36,805,914 | -15,989 | 1.53% | 418,938,733 |
| 2017-04-07 | 2017-04-05 | 11.057 | 36,821,903 | +16,912 | 1.53% | 407,145,848 |
| 2017-04-06 | 2017-04-03 | 11.025 | 36,804,991 | +122,997 | 1.53% | 405,761,912 |
| 2017-04-05 | 2017-03-31 | 10.943 | 36,681,994 | +198,025 | 1.52% | 401,423,569 |
| 2017-04-03 | 2017-03-30 | 11.138 | 36,483,969 | -34,008 | 1.51% | 406,375,501 |
| 2017-03-31 | 2017-03-29 | 11.122 | 36,517,977 | +681,404 | 1.52% | 406,160,496 |
| 2017-03-30 | 2017-03-28 | 11.464 | 35,836,573 | +1,261,284 | 1.49% | 410,818,940 |
| 2017-03-29 | 2017-03-27 | 11.171 | 34,575,289 | -796,126 | 1.44% | 386,240,156 |
| 2017-03-28 | 2017-03-24 | 11.789 | 35,371,415 | -115,617 | 1.47% | 416,989,682 |
| 2017-03-27 | 2017-03-23 | 11.935 | 35,487,032 | +154,822 | 1.47% | 423,546,021 |
| 2017-03-24 | 2017-03-22 | 11.545 | 35,332,210 | +834,844 | 1.47% | 407,909,688 |
| 2017-03-23 | 2017-03-21 | 11.643 | 34,497,366 | +365,563 | 1.43% | 401,637,104 |
| 2017-03-22 | 2017-03-20 | 10.813 | 34,131,803 | -322,253 | 1.42% | 369,075,948 |
| 2017-03-21 | 2017-03-17 | 10.699 | 34,454,056 | -25,082 | 1.43% | 368,638,862 |
| 2017-03-20 | 2017-03-16 | 10.748 | 34,479,138 | +840,378 | 1.43% | 370,589,173 |
| 2017-03-17 | 2017-03-15 | 10.521 | 33,638,760 | -589,780 | 1.40% | 353,898,830 |
| 2017-03-16 | 2017-03-14 | 9.870 | 34,228,540 | -108,237 | 1.42% | 337,840,674 |
| 2017-03-15 | 2017-03-13 | 10.163 | 34,336,777 | +100,482 | 1.43% | 348,959,008 |
| 2017-03-14 | 2017-03-10 | 9.773 | 34,236,295 | +1,230 | 1.42% | 334,577,014 |
| 2017-03-13 | 2017-03-09 | 9.545 | 34,235,065 | -682,788 | 1.42% | 326,771,466 |
| 2017-03-10 | 2017-03-08 | 9.594 | 34,917,853 | -309,030 | 1.45% | 334,991,982 |
| 2017-03-09 | 2017-03-07 | 8.992 | 35,226,883 | +261,984 | 1.46% | 316,762,832 |
| 2017-03-08 | 2017-03-06 | 8.537 | 34,964,899 | -167,738 | 1.45% | 298,487,707 |
| 2017-03-07 | 2017-03-03 | 8.163 | 35,132,637 | +3,690 | 1.46% | 286,780,313 |
| 2017-03-06 | 2017-03-02 | 8.309 | 35,128,947 | +11,070 | 1.46% | 291,891,132 |
| 2017-03-03 | 2017-03-01 | 8.342 | 35,117,877 | -38,129 | 1.46% | 292,941,221 |
| 2017-03-02 | 2017-02-28 | 8.325 | 35,156,006 | +6,264 | 1.46% | 292,687,624 |
| 2017-03-01 | 2017-02-27 | 7.968 | 35,149,742 | -18,450 | 1.46% | 280,061,293 |
| 2017-02-28 | 2017-02-24 | 8.049 | 35,168,192 | -35,669 | 1.46% | 283,067,565 |
| 2017-02-27 | 2017-02-23 | 8.016 | 35,203,861 | -86,098 | 1.46% | 282,209,796 |
| 2017-02-24 | 2017-02-22 | 7.854 | 35,289,959 | +9,532 | 1.46% | 277,161,659 |
| 2017-02-23 | 2017-02-21 | 7.415 | 35,280,427 | -98,397 | 1.46% | 261,597,473 |
| 2017-02-22 | 2017-02-20 | 7.431 | 35,378,824 | +307,493 | 1.47% | 262,902,346 |
| 2017-02-21 | 2017-02-17 | 7.415 | 35,071,331 | +14,759 | 1.46% | 260,047,067 |
| 2017-02-20 | 2017-02-16 | 7.496 | 35,056,572 | -35,669 | 1.46% | 262,787,825 |
| 2017-02-17 | 2017-02-15 | 7.512 | 35,092,241 | -105,777 | 1.46% | 263,625,822 |
| 2017-02-16 | 2017-02-14 | 7.431 | 35,198,018 | -319,793 | 1.46% | 261,558,765 |
| 2017-02-14 | 2017-02-10 | 7.203 | 35,517,811 | -83,638 | 1.47% | 255,849,626 |
| 2017-02-13 | 2017-02-09 | 7.122 | 35,601,449 | -30,749 | 1.48% | 253,557,612 |
| 2017-02-10 | 2017-02-08 | 7.090 | 35,632,198 | -24,600 | 1.48% | 252,617,813 |
| 2017-02-09 | 2017-02-07 | 6.764 | 35,656,798 | -15,374 | 1.48% | 241,196,244 |
| 2017-02-08 | 2017-02-06 | 6.667 | 35,672,172 | +91,017 | 1.48% | 237,819,947 |
| 2017-02-07 | 2017-02-03 | 6.667 | 35,581,155 | +67,649 | 1.48% | 237,213,153 |
| 2017-02-03 | 2017-02-01 | 6.764 | 35,513,506 | +6,150 | 1.47% | 240,226,962 |
| 2017-02-02 | 2017-01-27 | 6.764 | 35,507,356 | +3,690 | 1.47% | 240,185,361 |
| 2017-02-01 | 2017-01-25 | 6.651 | 35,503,666 | +61,498 | 1.47% | 236,119,239 |
| 2017-01-26 | 2017-01-24 | 6.732 | 35,442,168 | +49,199 | 1.47% | 238,591,787 |
| 2017-01-25 | 2017-01-23 | 6.716 | 35,392,969 | +21,525 | 1.47% | 237,685,077 |
| 2017-01-24 | 2017-01-20 | 6.651 | 35,371,444 | +61,498 | 1.47% | 235,239,889 |
| 2017-01-23 | 2017-01-19 | 6.732 | 35,309,946 | -3,690 | 1.47% | 237,701,686 |
| 2017-01-19 | 2017-01-17 | 6.699 | 35,313,636 | +11,070 | 1.47% | 236,578,090 |
| 2017-01-18 | 2017-01-16 | 6.634 | 35,302,566 | +3,690 | 1.47% | 234,207,773 |
| 2017-01-16 | 2017-01-12 | 6.699 | 35,298,876 | -1,230 | 1.47% | 236,479,207 |
| 2017-01-13 | 2017-01-11 | 6.683 | 35,300,106 | +30,749 | 1.47% | 235,913,449 |
| 2017-01-12 | 2017-01-10 | 6.748 | 35,269,357 | +114,388 | 1.46% | 238,001,946 |
| 2017-01-11 | 2017-01-09 | 6.634 | 35,154,969 | +39,359 | 1.46% | 233,228,571 |
| 2017-01-10 | 2017-01-06 | 6.586 | 35,115,610 | -6,150 | 1.46% | 231,254,455 |
| 2017-01-09 | 2017-01-05 | 6.569 | 35,121,760 | -33,824 | 1.46% | 230,723,858 |
| 2017-01-04 | 2016-12-30 | 6.423 | 35,155,584 | +61,498 | 1.46% | 225,801,218 |
| 2017-01-03 | 2016-12-29 | 6.374 | 35,094,086 | +60,269 | 1.46% | 223,694,276 |
| 2016-12-30 | 2016-12-28 | 6.472 | 35,033,817 | -6,150 | 1.45% | 226,728,126 |
| 2016-12-29 | 2016-12-23 | 6.455 | 35,039,967 | +35,054 | 1.45% | 226,198,158 |
| 2016-12-28 | 2016-12-22 | 6.520 | 35,004,913 | +6,150 | 1.45% | 228,248,664 |
| 2016-12-23 | 2016-12-21 | 6.504 | 34,998,763 | +1,230 | 1.45% | 227,639,464 |
| 2016-12-22 | 2016-12-20 | 6.455 | 34,997,533 | +81,178 | 1.45% | 225,924,228 |
| 2016-12-21 | 2016-12-19 | 6.569 | 34,916,355 | -12,300 | 1.45% | 229,374,499 |
| 2016-12-20 | 2016-12-16 | 6.683 | 34,928,655 | +36,900 | 1.45% | 233,431,012 |
| 2016-12-19 | 2016-12-15 | 6.618 | 34,891,755 | +41,819 | 1.45% | 230,914,972 |
| 2016-12-16 | 2016-12-14 | 6.813 | 34,849,936 | -6,150 | 1.45% | 237,438,356 |
| 2016-12-15 | 2016-12-13 | 6.732 | 34,856,086 | +30,749 | 1.45% | 234,646,363 |
| 2016-12-14 | 2016-12-12 | 6.927 | 34,825,337 | -22,139 | 1.45% | 241,234,709 |
| 2016-12-09 | 2016-12-07 | 6.829 | 34,847,476 | -6,150 | 1.45% | 237,988,234 |
| 2016-12-06 | 2016-12-02 | 7.041 | 34,853,626 | +3,690 | 1.45% | 245,397,838 |
| 2016-12-05 | 2016-12-01 | 6.976 | 34,849,936 | +2,460 | 1.45% | 243,105,142 |
| 2016-12-01 | 2016-11-29 | 7.106 | 34,847,476 | +9,839 | 1.45% | 247,621,091 |
| 2016-11-30 | 2016-11-28 | 7.187 | 34,837,637 | +78,719 | 1.45% | 250,383,570 |
| 2016-11-28 | 2016-11-24 | 7.025 | 34,758,918 | -30,750 | 1.44% | 244,165,818 |
| 2016-11-25 | 2016-11-23 | 7.008 | 34,789,668 | -38,129 | 1.44% | 243,816,124 |
| 2016-11-24 | 2016-11-22 | 6.960 | 34,827,797 | -202,945 | 1.45% | 242,384,387 |
| 2016-11-22 | 2016-11-18 | 6.878 | 35,030,742 | -8,610 | 1.45% | 240,948,691 |
| 2016-11-21 | 2016-11-17 | 6.927 | 35,039,352 | +1,230 | 1.45% | 242,717,189 |
| 2016-11-17 | 2016-11-15 | 6.927 | 35,038,122 | -11,070 | 1.45% | 242,708,669 |
| 2016-11-16 | 2016-11-14 | 6.878 | 35,049,192 | -12,300 | 1.45% | 241,075,594 |
| 2016-11-14 | 2016-11-10 | 7.008 | 35,061,492 | +29,520 | 1.46% | 245,721,146 |
| 2016-11-11 | 2016-11-09 | 6.911 | 35,031,972 | -71,339 | 1.45% | 242,096,429 |
| 2016-11-07 | 2016-11-03 | 6.927 | 35,103,311 | -6,149 | 1.46% | 243,160,232 |
| 2016-11-03 | 2016-11-01 | 7.106 | 35,109,460 | -3,690 | 1.46% | 249,482,711 |
| 2016-11-02 | 2016-10-31 | 7.008 | 35,113,150 | -8,346 | 1.46% | 246,083,180 |
| 2016-11-01 | 2016-10-28 | 6.878 | 35,121,496 | +6,150 | 1.46% | 241,572,916 |
| 2016-10-28 | 2016-10-26 | 7.008 | 35,115,346 | -59,039 | 1.46% | 246,098,570 |
| 2016-10-27 | 2016-10-25 | 7.057 | 35,174,385 | +6,150 | 1.46% | 248,228,196 |
| 2016-10-26 | 2016-10-24 | 7.122 | 35,168,235 | +55,348 | 1.46% | 250,472,212 |
| 2016-10-25 | 2016-10-20 | 6.992 | 35,112,887 | -1,229 | 1.46% | 245,510,382 |
| 2016-10-24 | 2016-10-19 | 6.976 | 35,114,116 | +6,149 | 1.46% | 244,948,001 |
| 2016-10-20 | 2016-10-18 | 7.073 | 35,107,967 | -39,359 | 1.46% | 248,330,354 |
| 2016-10-19 | 2016-10-17 | 6.976 | 35,147,326 | +12,300 | 1.46% | 245,179,667 |
| 2016-10-17 | 2016-10-13 | 6.976 | 35,135,026 | +2,460 | 1.46% | 245,093,865 |
| 2016-10-14 | 2016-10-12 | 7.171 | 35,132,566 | -179,576 | 1.46% | 251,931,997 |
| 2016-10-13 | 2016-10-11 | 7.008 | 35,312,142 | -325,942 | 1.47% | 247,477,774 |
| 2016-10-11 | 2016-10-06 | 7.171 | 35,638,084 | -24,600 | 1.48% | 255,557,014 |
| 2016-10-06 | 2016-10-04 | 7.220 | 35,662,684 | -1,230 | 1.48% | 257,473,101 |
| 2016-10-05 | 2016-10-03 | 7.171 | 35,663,914 | +2,460 | 1.48% | 255,742,238 |
| 2016-10-04 | 2016-09-30 | 7.171 | 35,661,454 | -107,007 | 1.48% | 255,724,598 |
| 2016-09-30 | 2016-09-28 | 7.399 | 35,768,461 | +3,689 | 1.48% | 264,634,535 |
| 2016-09-29 | 2016-09-27 | 7.464 | 35,764,772 | +119,308 | 1.48% | 266,933,459 |
| 2016-09-27 | 2016-09-23 | 7.529 | 35,645,464 | +28,904 | 1.48% | 268,361,451 |
| 2016-09-26 | 2016-09-22 | 7.545 | 35,616,560 | -70,108 | 1.48% | 268,722,988 |
| 2016-09-23 | 2016-09-21 | 7.529 | 35,686,668 | -126,995 | 1.48% | 268,671,661 |
| 2016-09-22 | 2016-09-20 | 7.496 | 35,813,663 | -12,300 | 1.49% | 268,463,060 |
| 2016-09-21 | 2016-09-19 | 7.447 | 35,825,963 | +6,150 | 1.49% | 266,807,614 |
| 2016-09-19 | 2016-09-14 | 7.122 | 35,819,813 | +30,750 | 1.49% | 255,112,826 |
| 2016-09-15 | 2016-09-13 | 7.236 | 35,789,063 | +9,839 | 1.49% | 258,967,466 |
| 2016-09-14 | 2016-09-12 | 7.301 | 35,779,224 | +15,990 | 1.49% | 261,223,429 |
| 2016-09-13 | 2016-09-09 | 7.577 | 35,763,234 | +84,868 | 1.48% | 270,992,686 |
| 2016-09-12 | 2016-09-08 | 7.447 | 35,678,366 | -303,803 | 1.48% | 265,708,411 |
| 2016-09-09 | 2016-09-07 | 7.399 | 35,982,169 | -212,785 | 1.49% | 266,215,663 |
| 2016-09-08 | 2016-09-06 | 7.545 | 36,194,954 | +52,889 | 1.50% | 273,086,907 |
| 2016-09-07 | 2016-09-05 | 7.399 | 36,142,065 | -117,155 | 1.50% | 267,398,661 |
| 2016-09-06 | 2016-09-02 | 7.252 | 36,259,220 | -276,436 | 1.51% | 262,959,088 |
| 2016-09-05 | 2016-09-01 | 7.155 | 36,535,656 | -595,307 | 1.52% | 261,399,321 |
| 2016-09-02 | 2016-08-31 | 7.171 | 37,130,963 | -277,973 | 1.54% | 266,262,295 |
| 2016-09-01 | 2016-08-30 | 7.220 | 37,408,936 | +440,330 | 1.55% | 270,080,479 |
| 2016-08-31 | 2016-08-29 | 7.138 | 36,968,606 | +49,199 | 1.53% | 263,895,791 |
| 2016-08-30 | 2016-08-26 | 7.138 | 36,919,407 | -944,619 | 1.53% | 263,544,590 |
| 2016-08-29 | 2016-08-25 | 6.943 | 37,864,026 | -15,989 | 1.57% | 262,899,363 |
| 2016-08-26 | 2016-08-24 | 7.187 | 37,880,015 | -412,041 | 1.57% | 272,249,619 |
| 2016-08-25 | 2016-08-23 | 7.285 | 38,292,056 | -36,899 | 1.59% | 278,946,918 |
| 2016-08-24 | 2016-08-22 | 8.065 | 38,328,955 | +1,230 | 1.59% | 309,131,687 |
| 2016-08-23 | 2016-08-19 | 8.049 | 38,327,725 | -6,150 | 1.59% | 308,498,537 |
| 2016-08-22 | 2016-08-18 | 8.049 | 38,333,875 | -95,938 | 1.59% | 308,548,038 |
| 2016-08-19 | 2016-08-17 | 7.821 | 38,429,813 | +8,610 | 1.60% | 300,571,789 |
| 2016-08-18 | 2016-08-16 | 7.935 | 38,421,203 | -113,157 | 1.59% | 304,877,693 |
| 2016-08-17 | 2016-08-15 | 8.000 | 38,534,360 | -194,880 | 1.60% | 308,281,967 |
| 2016-08-16 | 2016-08-12 | 7.886 | 38,729,240 | -82,408 | 1.61% | 305,432,735 |
| 2016-08-15 | 2016-08-11 | 7.854 | 38,811,648 | -59,039 | 1.61% | 304,820,438 |
| 2016-08-12 | 2016-08-10 | 7.675 | 38,870,687 | -1,230 | 1.61% | 298,331,481 |
| 2016-08-11 | 2016-08-09 | 7.821 | 38,871,917 | -14,760 | 1.61% | 304,029,625 |
| 2016-08-10 | 2016-08-08 | 7.756 | 38,886,677 | -69,822 | 1.61% | 301,615,795 |
| 2016-08-09 | 2016-08-05 | 7.610 | 38,956,499 | -111,927 | 1.62% | 296,456,271 |
| 2016-08-05 | 2016-08-03 | 7.236 | 39,068,426 | +7,379 | 1.62% | 282,696,736 |
| 2016-08-04 | 2016-08-01 | 7.317 | 39,061,047 | -9,839 | 1.62% | 285,819,110 |
| 2016-08-03 | 2016-07-29 | 7.220 | 39,070,886 | -51,659 | 1.62% | 282,079,223 |
| 2016-08-01 | 2016-07-28 | 7.171 | 39,122,545 | +18,449 | 1.62% | 280,543,723 |
| 2016-07-29 | 2016-07-27 | 7.155 | 39,104,096 | +41,819 | 1.62% | 279,775,574 |
| 2016-07-28 | 2016-07-26 | 7.285 | 39,062,277 | -226,314 | 1.62% | 284,557,763 |
| 2016-07-27 | 2016-07-25 | 7.301 | 39,288,591 | -9,840 | 1.63% | 286,845,251 |
| 2016-07-26 | 2016-07-22 | 7.512 | 39,298,431 | -12,300 | 1.63% | 295,224,269 |
| 2016-07-25 | 2016-07-21 | 7.496 | 39,310,731 | -20,070 | 1.63% | 294,677,457 |
| 2016-07-22 | 2016-07-20 | 7.480 | 39,330,801 | +12,300 | 1.63% | 294,188,364 |
| 2016-07-21 | 2016-07-19 | 7.447 | 39,318,501 | -73,798 | 1.63% | 292,817,682 |
| 2016-07-20 | 2016-07-18 | 7.382 | 39,392,299 | +9,839 | 1.64% | 290,805,120 |
| 2016-07-19 | 2016-07-15 | 7.399 | 39,382,460 | -14,759 | 1.63% | 291,372,866 |
| 2016-07-18 | 2016-07-14 | 7.317 | 39,397,219 | -12,300 | 1.64% | 288,278,961 |
| 2016-07-15 | 2016-07-13 | 7.301 | 39,409,519 | -29,519 | 1.64% | 287,728,144 |
| 2016-07-14 | 2016-07-12 | 7.301 | 39,439,038 | +8,609 | 1.64% | 287,943,661 |
| 2016-07-13 | 2016-07-11 | 7.285 | 39,430,429 | -77,971 | 1.64% | 287,239,647 |
| 2016-07-12 | 2016-07-08 | 7.252 | 39,508,400 | -314,411 | 1.64% | 286,522,789 |
| 2016-07-11 | 2016-07-07 | 7.171 | 39,822,811 | -699,854 | 1.65% | 285,565,258 |
| 2016-07-08 | 2016-07-06 | 7.025 | 40,522,665 | -39,359 | 1.68% | 284,653,557 |
| 2016-07-07 | 2016-07-05 | 6.927 | 40,562,024 | -100,858 | 1.68% | 280,972,674 |
| 2016-07-06 | 2016-07-04 | 6.716 | 40,662,882 | -4,920 | 1.69% | 273,075,713 |
| 2016-07-05 | 2016-06-30 | 6.651 | 40,667,802 | +5,535 | 1.69% | 270,463,633 |
| 2016-07-04 | 2016-06-29 | 6.504 | 40,662,267 | +92,248 | 1.69% | 264,476,109 |
| 2016-06-30 | 2016-06-28 | 6.423 | 40,570,019 | -4,920 | 1.68% | 260,577,657 |
| 2016-06-29 | 2016-06-27 | 6.537 | 40,574,939 | -78,718 | 1.68% | 265,227,650 |
| 2016-06-28 | 2016-06-24 | 6.374 | 40,653,657 | -45,509 | 1.69% | 259,131,706 |
| 2016-06-24 | 2016-06-22 | 6.325 | 40,699,166 | -12,300 | 1.69% | 257,436,415 |
| 2016-06-23 | 2016-06-21 | 6.342 | 40,711,466 | -75,028 | 1.69% | 258,176,207 |
| 2016-06-22 | 2016-06-20 | 6.179 | 40,786,494 | +18,450 | 1.69% | 252,019,903 |
| 2016-06-20 | 2016-06-16 | 6.146 | 40,768,044 | -65,189 | 1.69% | 250,580,080 |
| 2016-06-17 | 2016-06-15 | 6.260 | 40,833,233 | -12,300 | 1.70% | 255,628,555 |
| 2016-06-15 | 2016-06-13 | 6.179 | 40,845,533 | +3,690 | 1.70% | 252,384,705 |
| 2016-06-14 | 2016-06-10 | 6.325 | 40,841,843 | -28,289 | 1.70% | 258,338,897 |
| 2016-06-13 | 2016-06-08 | 6.423 | 40,870,132 | -68,878 | 1.70% | 262,505,257 |
| 2016-06-10 | 2016-06-07 | 6.439 | 40,939,010 | -35,670 | 1.70% | 263,613,344 |
| 2016-06-08 | 2016-06-06 | 6.309 | 40,974,680 | -6,149 | 1.70% | 258,512,867 |
| 2016-06-07 | 2016-06-03 | 6.277 | 40,980,829 | -14,760 | 1.70% | 257,218,921 |
| 2016-06-06 | 2016-06-02 | 6.260 | 40,995,589 | -3,690 | 1.70% | 256,644,953 |
| 2016-06-02 | 2016-05-31 | 6.228 | 40,999,279 | +4,920 | 1.70% | 255,334,713 |
| 2016-06-01 | 2016-05-30 | 6.293 | 40,994,359 | -18,450 | 1.70% | 257,970,433 |
| 2016-05-31 | 2016-05-27 | 6.212 | 41,012,809 | -12,299 | 1.70% | 254,752,085 |
| 2016-05-27 | 2016-05-25 | 6.081 | 41,025,108 | +3,689 | 1.70% | 249,491,758 |
| 2016-05-26 | 2016-05-24 | 6.065 | 41,021,419 | +25,830 | 1.70% | 248,802,294 |
| 2016-05-25 | 2016-05-23 | 6.098 | 40,995,589 | -36,899 | 1.70% | 249,978,850 |
| 2016-05-24 | 2016-05-20 | 6.146 | 41,032,488 | -170,966 | 1.70% | 252,205,480 |
| 2016-05-23 | 2016-05-19 | 6.000 | 41,203,454 | -95,938 | 1.71% | 247,226,408 |
| 2016-05-20 | 2016-05-18 | 6.033 | 41,299,392 | +533,808 | 1.71% | 249,145,149 |
| 2016-05-19 | 2016-05-17 | 7.506 | 40,765,584 | +666,798 | 1.69% | 305,995,624 |
| 2016-05-18 | 2016-05-16 | 7.309 | 40,098,786 | +3,850,495 | 1.66% | 293,069,687 |
| 2016-05-17 | 2016-05-13 | 7.201 | 36,248,291 | +45,664 | 1.66% | 261,022,037 |
| 2016-05-16 | 2016-05-12 | 7.363 | 36,202,627 | +103,578 | 1.66% | 266,544,183 |
| 2016-05-13 | 2016-05-11 | 7.578 | 36,099,049 | +27,843 | 1.65% | 273,560,556 |
| 2016-05-12 | 2016-05-10 | 7.650 | 36,071,206 | +54,574 | 1.65% | 275,940,552 |
| 2016-05-11 | 2016-05-09 | 7.704 | 36,016,632 | +33,412 | 1.65% | 277,463,370 |
| 2016-05-10 | 2016-05-06 | 7.758 | 35,983,220 | -7,796 | 1.65% | 279,144,476 |
| 2016-05-09 | 2016-05-05 | 7.883 | 35,991,016 | -129,194 | 1.65% | 283,729,108 |
| 2016-05-06 | 2016-05-04 | 7.865 | 36,120,210 | -282,891 | 1.66% | 284,098,960 |
| 2016-05-05 | 2016-05-03 | 7.919 | 36,403,101 | -30,071 | 1.67% | 288,285,127 |
| 2016-05-04 | 2016-04-29 | 7.937 | 36,433,172 | -142,559 | 1.67% | 289,177,514 |
| 2016-05-03 | 2016-04-28 | 7.919 | 36,575,731 | +26,730 | 1.68% | 289,652,226 |
| 2016-04-28 | 2016-04-26 | 7.973 | 36,549,001 | +27,843 | 1.68% | 291,409,528 |
| 2016-04-27 | 2016-04-25 | 7.955 | 36,521,158 | -38,981 | 1.67% | 290,531,705 |
| 2016-04-26 | 2016-04-22 | 7.973 | 36,560,139 | +38,981 | 1.68% | 291,498,332 |
| 2016-04-25 | 2016-04-21 | 8.099 | 36,521,158 | -27,843 | 1.67% | 295,778,327 |
| 2016-04-22 | 2016-04-20 | 8.153 | 36,549,001 | -261,730 | 1.68% | 297,972,806 |
| 2016-04-21 | 2016-04-19 | 8.296 | 36,810,731 | -4,455 | 1.69% | 305,394,832 |
| 2016-04-20 | 2016-04-18 | 8.225 | 36,815,186 | +17,820 | 1.69% | 302,787,361 |
| 2016-04-19 | 2016-04-15 | 8.260 | 36,797,366 | +999,027 | 1.69% | 303,962,376 |
| 2016-04-18 | 2016-04-14 | 8.063 | 35,798,339 | -559,099 | 1.64% | 288,638,649 |
| 2016-04-15 | 2016-04-13 | 8.099 | 36,357,438 | -75,734 | 1.67% | 294,452,388 |
| 2016-04-14 | 2016-04-12 | 7.919 | 36,433,172 | +27,844 | 1.67% | 288,523,266 |
| 2016-04-13 | 2016-04-11 | 7.919 | 36,405,328 | +111,374 | 1.67% | 288,302,763 |
| 2016-04-11 | 2016-04-07 | 7.722 | 36,293,954 | +60,142 | 1.66% | 280,251,539 |
| 2016-04-08 | 2016-04-06 | 7.740 | 36,233,812 | +5,569 | 1.66% | 280,437,808 |
| 2016-04-07 | 2016-04-05 | 7.776 | 36,228,243 | +344,146 | 1.66% | 281,695,841 |
| 2016-04-06 | 2016-04-01 | 7.686 | 35,884,097 | -5,569 | 1.65% | 275,797,965 |
| 2016-04-05 | 2016-03-31 | 7.776 | 35,889,666 | +11,138 | 1.65% | 279,063,206 |
| 2016-04-01 | 2016-03-30 | 7.650 | 35,878,528 | +11,137 | 1.64% | 274,466,587 |
| 2016-03-31 | 2016-03-29 | 7.542 | 35,867,391 | -1,114 | 1.64% | 270,516,864 |
| 2016-03-30 | 2016-03-24 | 7.704 | 35,868,505 | +1,114 | 1.64% | 276,322,236 |
| 2016-03-29 | 2016-03-23 | 7.794 | 35,867,391 | -8,910 | 1.64% | 279,534,093 |
| 2016-03-24 | 2016-03-22 | 7.524 | 35,876,301 | -2,227 | 1.64% | 269,939,817 |
| 2016-03-23 | 2016-03-21 | 7.650 | 35,878,528 | +26,729 | 1.64% | 274,466,587 |
| 2016-03-22 | 2016-03-18 | 7.560 | 35,851,799 | +110,261 | 1.64% | 271,043,075 |
| 2016-03-21 | 2016-03-17 | 7.524 | 35,741,538 | +110,260 | 1.64% | 268,925,835 |
| 2016-03-18 | 2016-03-16 | 7.363 | 35,631,278 | +11,138 | 1.63% | 262,337,589 |
| 2016-03-17 | 2016-03-15 | 7.488 | 35,620,140 | -12,251 | 1.63% | 266,733,119 |
| 2016-03-16 | 2016-03-14 | 7.847 | 35,632,391 | -36,754 | 1.63% | 279,622,213 |
| 2016-03-15 | 2016-03-11 | 7.650 | 35,669,145 | -258,388 | 1.64% | 272,864,832 |
| 2016-03-14 | 2016-03-10 | 7.398 | 35,927,533 | -12,251 | 1.65% | 265,809,121 |
| 2016-03-11 | 2016-03-09 | 7.398 | 35,939,784 | -28,957 | 1.65% | 265,899,760 |
| 2016-03-10 | 2016-03-08 | 7.398 | 35,968,741 | -42,323 | 1.65% | 266,113,998 |
| 2016-03-09 | 2016-03-07 | 7.309 | 36,011,064 | +23,389 | 1.65% | 263,193,785 |
| 2016-03-08 | 2016-03-04 | 7.129 | 35,987,675 | -45,664 | 1.65% | 256,560,364 |
| 2016-03-07 | 2016-03-03 | 6.950 | 36,033,339 | -1,769,736 | 1.65% | 250,415,230 |
| 2016-03-04 | 2016-03-02 | 7.021 | 37,803,075 | +356,397 | 1.73% | 265,429,477 |
| 2016-03-03 | 2016-03-01 | 6.501 | 37,446,678 | +157,038 | 1.72% | 243,426,095 |
| 2016-03-02 | 2016-02-29 | 6.447 | 37,289,640 | +179,313 | 1.71% | 240,396,370 |
| 2016-03-01 | 2016-02-26 | 6.483 | 37,110,327 | +182,653 | 1.70% | 240,573,202 |
| 2016-02-29 | 2016-02-25 | 6.447 | 36,927,674 | +16,706 | 1.69% | 238,062,872 |
| 2016-02-26 | 2016-02-24 | 6.950 | 36,910,968 | -51,232 | 1.69% | 256,514,350 |
| 2016-02-25 | 2016-02-23 | 6.878 | 36,962,200 | +5,569 | 1.69% | 254,215,398 |
| 2016-02-23 | 2016-02-19 | 6.896 | 36,956,631 | +14,479 | 1.69% | 254,840,744 |
| 2016-02-22 | 2016-02-18 | 6.788 | 36,942,152 | +227,203 | 1.69% | 250,760,575 |
| 2016-02-19 | 2016-02-17 | 6.698 | 36,714,949 | +32,299 | 1.68% | 245,921,799 |
| 2016-02-18 | 2016-02-16 | 6.680 | 36,682,650 | -224,976 | 1.68% | 245,046,728 |
| 2016-02-17 | 2016-02-15 | 6.483 | 36,907,626 | +100,237 | 1.69% | 239,259,163 |
| 2016-02-16 | 2016-02-12 | 6.321 | 36,807,389 | +45,663 | 1.69% | 232,660,652 |
| 2016-02-15 | 2016-02-11 | 6.357 | 36,761,726 | +62,370 | 1.69% | 233,692,310 |
| 2016-02-12 | 2016-02-05 | 6.572 | 36,699,356 | +243,909 | 1.68% | 241,204,161 |
| 2016-02-11 | 2016-02-04 | 6.483 | 36,455,447 | -5,569 | 1.67% | 236,327,846 |
| 2016-02-05 | 2016-02-03 | 6.447 | 36,461,016 | +25,616 | 1.67% | 235,054,452 |
| 2016-02-04 | 2016-02-02 | 6.590 | 36,435,400 | +2,228 | 1.67% | 240,123,615 |
| 2016-02-03 | 2016-02-01 | 6.554 | 36,433,172 | -2,228 | 1.67% | 238,800,436 |
| 2016-02-02 | 2016-01-29 | 6.662 | 36,435,400 | -260,615 | 1.67% | 242,740,766 |
| 2016-02-01 | 2016-01-28 | 6.249 | 36,696,015 | +1,114 | 1.68% | 229,320,782 |
| 2016-01-29 | 2016-01-27 | 6.231 | 36,694,901 | +154,810 | 1.68% | 228,654,873 |
| 2016-01-28 | 2016-01-26 | 6.195 | 36,540,091 | +66,824 | 1.68% | 226,377,879 |
| 2016-01-27 | 2016-01-25 | 6.590 | 36,473,267 | +16,706 | 1.67% | 240,373,173 |
| 2016-01-25 | 2016-01-21 | 6.501 | 36,456,561 | -18,933 | 1.67% | 236,989,735 |
| 2016-01-22 | 2016-01-20 | 6.680 | 36,475,494 | +77,962 | 1.67% | 243,662,889 |
| 2016-01-21 | 2016-01-19 | 6.896 | 36,397,532 | -5,569 | 1.67% | 250,985,382 |
| 2016-01-20 | 2016-01-18 | 6.680 | 36,403,101 | +5,569 | 1.67% | 243,179,290 |
| 2016-01-19 | 2016-01-15 | 6.824 | 36,397,532 | -5,012 | 1.67% | 248,370,951 |
| 2016-01-15 | 2016-01-13 | 6.896 | 36,402,544 | +21,161 | 1.67% | 251,019,943 |
| 2016-01-14 | 2016-01-12 | 6.896 | 36,381,383 | +61,256 | 1.67% | 250,874,023 |
| 2016-01-13 | 2016-01-11 | 6.914 | 36,320,127 | +70,166 | 1.67% | 251,103,840 |
| 2016-01-12 | 2016-01-08 | 7.237 | 36,249,961 | +5,568 | 1.66% | 262,335,978 |
| 2016-01-11 | 2016-01-07 | 7.255 | 36,244,393 | +128,081 | 1.66% | 262,946,541 |
| 2016-01-08 | 2016-01-06 | 7.488 | 36,116,312 | +5,568 | 1.66% | 270,448,587 |
| 2016-01-07 | 2016-01-05 | 7.524 | 36,110,744 | +4,455 | 1.66% | 271,703,808 |
| 2016-01-06 | 2016-01-04 | 7.470 | 36,106,289 | +23,389 | 1.66% | 269,725,155 |
| 2015-12-30 | 2015-12-28 | 7.919 | 36,082,900 | -5,569 | 1.65% | 285,749,376 |
| 2015-12-29 | 2015-12-24 | 7.883 | 36,088,469 | +11,138 | 1.65% | 284,497,363 |
| 2015-12-23 | 2015-12-21 | 7.812 | 36,077,331 | +1,113 | 1.65% | 281,818,127 |
| 2015-12-22 | 2015-12-18 | 7.776 | 36,076,218 | -16,706 | 1.65% | 280,513,757 |
| 2015-12-21 | 2015-12-17 | 7.776 | 36,092,924 | -11,137 | 1.65% | 280,643,656 |
| 2015-12-18 | 2015-12-16 | 7.632 | 36,104,061 | +6,682 | 1.66% | 275,543,551 |
| 2015-12-16 | 2015-12-14 | 7.470 | 36,097,379 | -30,071 | 1.65% | 269,658,594 |
| 2015-12-15 | 2015-12-11 | 7.542 | 36,127,450 | +7,796 | 1.66% | 272,478,265 |
| 2015-12-14 | 2015-12-10 | 7.632 | 36,119,654 | -34,526 | 1.66% | 275,662,555 |
| 2015-12-10 | 2015-12-08 | 7.758 | 36,154,180 | -14,478 | 1.66% | 280,470,720 |
| 2015-12-09 | 2015-12-07 | 7.937 | 36,168,658 | -12,251 | 1.66% | 287,078,012 |
| 2015-12-08 | 2015-12-04 | 7.937 | 36,180,909 | -576,919 | 1.66% | 287,175,251 |
| 2015-12-07 | 2015-12-03 | 7.937 | 36,757,828 | -251,706 | 1.69% | 291,754,375 |
| 2015-12-04 | 2015-12-02 | 7.973 | 37,009,534 | +212,725 | 1.70% | 295,081,412 |
| 2015-12-03 | 2015-12-01 | 7.829 | 36,796,809 | +6,683 | 1.69% | 288,099,108 |
| 2015-12-01 | 2015-11-27 | 7.596 | 36,790,126 | +5,568 | 1.69% | 279,458,233 |
| 2015-11-30 | 2015-11-26 | 7.776 | 36,784,558 | +554,644 | 1.69% | 286,021,516 |
| 2015-11-27 | 2015-11-25 | 7.740 | 36,229,914 | -191,425 | 1.66% | 280,407,638 |
| 2015-11-26 | 2015-11-24 | 7.758 | 36,421,339 | +5,569 | 1.67% | 282,543,240 |
| 2015-11-25 | 2015-11-23 | 7.794 | 36,415,770 | +10,024 | 1.67% | 283,807,909 |
| 2015-11-24 | 2015-11-20 | 7.812 | 36,405,746 | +105,805 | 1.67% | 284,383,541 |
| 2015-11-23 | 2015-11-19 | 7.758 | 36,299,941 | -33,412 | 1.66% | 281,601,480 |
| 2015-11-20 | 2015-11-18 | 7.560 | 36,333,353 | +27,844 | 1.67% | 274,683,669 |
| 2015-11-18 | 2015-11-16 | 7.237 | 36,305,509 | -3,342 | 1.66% | 262,737,971 |
| 2015-11-17 | 2015-11-13 | 7.327 | 36,308,851 | +13,365 | 1.66% | 266,022,233 |
| 2015-11-16 | 2015-11-12 | 7.542 | 36,295,486 | +13,365 | 1.66% | 273,745,616 |
| 2015-11-13 | 2015-11-11 | 7.578 | 36,282,121 | +3,341 | 1.66% | 274,947,886 |
| 2015-11-11 | 2015-11-09 | 7.865 | 36,278,780 | -22,274 | 1.66% | 285,346,172 |
| 2015-11-10 | 2015-11-06 | 7.901 | 36,301,054 | -21,161 | 1.66% | 286,825,116 |
| 2015-11-09 | 2015-11-05 | 7.812 | 36,322,215 | -12,252 | 1.67% | 283,731,039 |
| 2015-11-06 | 2015-11-04 | 7.776 | 36,334,467 | -27,843 | 1.67% | 282,521,795 |
| 2015-11-05 | 2015-11-03 | 7.632 | 36,362,310 | +8,910 | 1.67% | 277,514,488 |
| 2015-11-04 | 2015-11-02 | 7.542 | 36,353,400 | +23,388 | 1.67% | 274,182,411 |
| 2015-11-03 | 2015-10-30 | 7.596 | 36,330,012 | +32,299 | 1.67% | 275,963,202 |
| 2015-11-02 | 2015-10-29 | 7.704 | 36,297,713 | +1,114 | 1.66% | 279,628,750 |
| 2015-10-30 | 2015-10-28 | 7.740 | 36,296,599 | -5,569 | 1.66% | 280,923,758 |
| 2015-10-29 | 2015-10-27 | 7.865 | 36,302,168 | -16,289 | 1.66% | 285,530,127 |
| 2015-10-28 | 2015-10-26 | 7.883 | 36,318,457 | +56,801 | 1.66% | 286,310,434 |
| 2015-10-27 | 2015-10-23 | 7.865 | 36,261,656 | -11,137 | 1.66% | 285,211,485 |
| 2015-10-22 | 2015-10-19 | 7.847 | 36,272,793 | +7,796 | 1.66% | 284,647,714 |
| 2015-10-20 | 2015-10-16 | 7.865 | 36,264,997 | -46,777 | 1.66% | 285,237,764 |
| 2015-10-19 | 2015-10-15 | 7.919 | 36,311,774 | -580,260 | 1.66% | 287,561,885 |
| 2015-10-16 | 2015-10-14 | 7.865 | 36,892,034 | -21,161 | 1.69% | 290,169,644 |
| 2015-10-15 | 2015-10-13 | 7.865 | 36,913,195 | -7,796 | 1.69% | 290,336,083 |
| 2015-10-14 | 2015-10-12 | 7.937 | 36,920,991 | -11,138 | 1.69% | 293,049,433 |
| 2015-10-13 | 2015-10-09 | 7.776 | 36,932,129 | -80,189 | 1.69% | 287,168,967 |
| 2015-10-12 | 2015-10-08 | 7.632 | 37,012,318 | +3,341 | 1.70% | 282,475,302 |
| 2015-10-09 | 2015-10-07 | 7.758 | 37,008,977 | -42,322 | 1.70% | 287,101,918 |
| 2015-10-08 | 2015-10-06 | 7.488 | 37,051,299 | -34,526 | 1.70% | 277,450,020 |
| 2015-10-07 | 2015-10-05 | 7.488 | 37,085,825 | -85,758 | 1.70% | 277,708,560 |
| 2015-10-06 | 2015-10-02 | 7.524 | 37,171,583 | -28,958 | 1.70% | 279,685,754 |
| 2015-10-05 | 2015-09-30 | 7.237 | 37,200,541 | -98,009 | 1.71% | 269,215,195 |
| 2015-10-02 | 2015-09-29 | 6.842 | 37,298,550 | +38,981 | 1.71% | 255,189,141 |
| 2015-09-30 | 2015-09-25 | 7.021 | 37,259,569 | +366,421 | 1.71% | 261,613,319 |
| 2015-09-29 | 2015-09-24 | 7.021 | 36,893,148 | +84,645 | 1.69% | 259,040,541 |
| 2015-09-25 | 2015-09-23 | 7.075 | 36,808,503 | -301,824 | 1.69% | 260,429,180 |
| 2015-09-24 | 2015-09-22 | 7.237 | 37,110,327 | -134,763 | 1.70% | 268,562,328 |
| 2015-09-23 | 2015-09-21 | 7.147 | 37,245,090 | +216,066 | 1.71% | 266,193,451 |
| 2015-09-22 | 2015-09-18 | 6.896 | 37,029,024 | -6,683 | 1.70% | 255,339,942 |
| 2015-09-21 | 2015-09-17 | 6.860 | 37,035,707 | -14,478 | 1.70% | 254,055,891 |
| 2015-09-18 | 2015-09-16 | 6.950 | 37,050,185 | -4,455 | 1.70% | 257,481,845 |
| 2015-09-17 | 2015-09-15 | 6.752 | 37,054,640 | -2,228 | 1.70% | 250,193,320 |
| 2015-09-16 | 2015-09-14 | 6.878 | 37,056,868 | +384,241 | 1.70% | 254,866,498 |
| 2015-09-14 | 2015-09-10 | 6.770 | 36,672,627 | -150,355 | 1.68% | 248,272,512 |
| 2015-09-11 | 2015-09-09 | 6.950 | 36,822,982 | -168,175 | 1.69% | 255,902,888 |
| 2015-09-10 | 2015-09-08 | 6.806 | 36,991,157 | -184,881 | 1.70% | 251,757,485 |
| 2015-09-09 | 2015-09-07 | 6.447 | 37,176,038 | +65,711 | 1.70% | 239,664,008 |
| 2015-09-08 | 2015-09-04 | 6.249 | 37,110,327 | +660,449 | 1.70% | 231,909,902 |
| 2015-09-07 | 2015-09-02 | 6.483 | 36,449,878 | +284,004 | 1.67% | 236,291,744 |
| 2015-09-04 | 2015-09-01 | 6.806 | 36,165,874 | -45,663 | 1.66% | 246,140,706 |
| 2015-09-02 | 2015-08-31 | 6.824 | 36,211,537 | +62,369 | 1.66% | 247,101,750 |
| 2015-09-01 | 2015-08-28 | 7.147 | 36,149,168 | -95,782 | 1.66% | 258,360,814 |
| 2015-08-31 | 2015-08-27 | 6.752 | 36,244,950 | +69,052 | 1.66% | 244,726,284 |
| 2015-08-28 | 2015-08-26 | 6.159 | 36,175,898 | +247,251 | 1.66% | 222,822,328 |
| 2015-08-27 | 2015-08-25 | 6.644 | 35,928,647 | +6,683 | 1.65% | 238,719,476 |
| 2015-08-26 | 2015-08-24 | 6.662 | 35,921,964 | -16,706 | 1.65% | 239,320,141 |
| 2015-08-25 | 2015-08-21 | 7.255 | 35,938,670 | +21,161 | 1.65% | 260,728,576 |
| 2015-08-24 | 2015-08-20 | 7.381 | 35,917,509 | +20,047 | 1.65% | 265,089,971 |
| 2015-08-21 | 2015-08-19 | 7.452 | 35,897,462 | +22,275 | 1.65% | 267,520,525 |
| 2015-08-20 | 2015-08-18 | 7.470 | 35,875,187 | +5,569 | 1.64% | 267,998,751 |
| 2015-08-19 | 2015-08-17 | 7.596 | 35,869,618 | +15,592 | 1.64% | 272,466,043 |
| 2015-08-18 | 2015-08-14 | 7.776 | 35,854,026 | +11,137 | 1.64% | 278,786,084 |
| 2015-08-17 | 2015-08-13 | 7.776 | 35,842,889 | -20,047 | 1.64% | 278,699,487 |
| 2015-08-14 | 2015-08-12 | 7.704 | 35,862,936 | +57,915 | 1.64% | 276,279,334 |
| 2015-08-13 | 2015-08-11 | 8.207 | 35,805,021 | +61,255 | 1.64% | 293,836,268 |
| 2015-08-12 | 2015-08-10 | 8.260 | 35,743,766 | +4,455 | 1.64% | 295,259,178 |
| 2015-08-11 | 2015-08-07 | 8.171 | 35,739,311 | -5,568 | 1.64% | 292,013,439 |
| 2015-08-10 | 2015-08-06 | 8.027 | 35,744,879 | +18,933 | 1.64% | 286,923,831 |
| 2015-08-07 | 2015-08-05 | 8.009 | 35,725,946 | +24,503 | 1.64% | 286,130,308 |
| 2015-08-06 | 2015-08-04 | 7.991 | 35,701,443 | +2,227 | 1.64% | 285,292,955 |
| 2015-08-05 | 2015-08-03 | 7.937 | 35,699,216 | +20,048 | 1.64% | 283,351,956 |
| 2015-08-04 | 2015-07-31 | 8.027 | 35,679,168 | -100,237 | 1.64% | 286,396,369 |
| 2015-08-03 | 2015-07-30 | 8.027 | 35,779,405 | +83,530 | 1.64% | 287,200,971 |
| 2015-07-31 | 2015-07-29 | 8.009 | 35,695,875 | +210,498 | 1.64% | 285,889,468 |
| 2015-07-30 | 2015-07-28 | 8.081 | 35,485,377 | +185,995 | 1.63% | 286,752,494 |
| 2015-07-29 | 2015-07-27 | 8.189 | 35,299,382 | +103,578 | 1.62% | 289,052,820 |
| 2015-07-28 | 2015-07-24 | 8.656 | 35,195,804 | -10,024 | 1.61% | 304,637,382 |
| 2015-07-27 | 2015-07-23 | 8.656 | 35,205,828 | +1,114 | 1.61% | 304,724,145 |
| 2015-07-24 | 2015-07-22 | 8.584 | 35,204,714 | -101,351 | 1.61% | 302,185,752 |
| 2015-07-23 | 2015-07-21 | 8.727 | 35,306,065 | +115,829 | 1.62% | 308,127,778 |
| 2015-07-22 | 2015-07-20 | 8.727 | 35,190,236 | +11,138 | 1.61% | 307,116,900 |
| 2015-07-20 | 2015-07-16 | 8.691 | 35,179,098 | +17,820 | 1.61% | 305,756,239 |
| 2015-07-16 | 2015-07-14 | 8.745 | 35,161,278 | -33,413 | 1.61% | 307,495,581 |
| 2015-07-15 | 2015-07-13 | 8.871 | 35,194,691 | +7,797 | 1.61% | 312,211,842 |
| 2015-07-14 | 2015-07-10 | 8.745 | 35,186,894 | -2,511,489 | 1.61% | 307,719,601 |
| 2015-07-13 | 2015-07-09 | 8.638 | 37,698,383 | +177,085 | 1.73% | 325,621,494 |
| 2015-07-10 | 2015-07-08 | 7.847 | 37,521,298 | -797,440 | 1.72% | 294,445,253 |
| 2015-07-09 | 2015-07-07 | 8.440 | 38,318,738 | +227,204 | 1.76% | 323,410,653 |
| 2015-07-08 | 2015-07-06 | 8.907 | 38,091,534 | +17,819 | 1.75% | 339,277,770 |
| 2015-07-07 | 2015-07-03 | 9.033 | 38,073,715 | +229,431 | 1.75% | 343,905,013 |
| 2015-07-06 | 2015-07-02 | 9.248 | 37,844,284 | +4,861 | 1.73% | 349,987,705 |
| 2015-07-03 | 2015-06-30 | 9.374 | 37,839,423 | +61,256 | 1.73% | 354,699,254 |
| 2015-07-02 | 2015-06-29 | 9.158 | 37,778,167 | +34,526 | 1.73% | 345,984,246 |
| 2015-06-30 | 2015-06-26 | 9.338 | 37,743,641 | +79,076 | 1.73% | 352,445,851 |
| 2015-06-29 | 2015-06-25 | 9.643 | 37,664,565 | -84,270 | 1.73% | 363,205,577 |
| 2015-06-26 | 2015-06-24 | 9.697 | 37,748,835 | +63,483 | 1.73% | 366,051,827 |
| 2015-06-25 | 2015-06-23 | 9.823 | 37,685,352 | +206,042 | 1.73% | 370,173,367 |
| 2015-06-24 | 2015-06-22 | 9.446 | 37,479,310 | +49,005 | 1.72% | 354,015,761 |
| 2015-06-23 | 2015-06-19 | 9.374 | 37,430,305 | +193,791 | 1.72% | 350,864,263 |
| 2015-06-22 | 2015-06-18 | 9.877 | 37,236,514 | +41,209 | 1.71% | 367,770,570 |
| 2015-06-19 | 2015-06-17 | 9.787 | 37,195,305 | +60,142 | 1.71% | 364,023,896 |
| 2015-06-18 | 2015-06-16 | 9.751 | 37,135,163 | +141,445 | 1.70% | 362,101,589 |
| 2015-06-17 | 2015-06-15 | 11.082 | 36,993,718 | -7,796 | 1.70% | 409,950,838 |
| 2015-06-16 | 2015-06-12 | 11.175 | 37,001,514 | +1,613,206 | 1.70% | 413,506,243 |
| 2015-06-15 | 2015-06-11 | 10.632 | 35,388,308 | -232,525 | 1.69% | 376,234,982 |
| 2015-06-12 | 2015-06-10 | 10.913 | 35,620,833 | +33,065 | 1.71% | 388,725,805 |
| 2015-06-11 | 2015-06-09 | 10.950 | 35,587,768 | -86,397 | 1.70% | 389,699,559 |
| 2015-06-10 | 2015-06-08 | 11.194 | 35,674,165 | +43,732 | 1.71% | 399,341,517 |
| 2015-06-09 | 2015-06-05 | 11.100 | 35,630,433 | +113,063 | 1.71% | 395,511,507 |
| 2015-06-08 | 2015-06-04 | 11.325 | 35,517,370 | +188,793 | 1.70% | 402,248,149 |
| 2015-06-05 | 2015-06-03 | 11.438 | 35,328,577 | +52,265 | 1.69% | 404,084,597 |
| 2015-06-04 | 2015-06-02 | 11.569 | 35,276,312 | +457,584 | 1.69% | 408,116,971 |
| 2015-06-03 | 2015-06-01 | 11.400 | 34,818,728 | +763,707 | 1.67% | 396,947,249 |
| 2015-06-02 | 2015-05-29 | 11.175 | 34,055,021 | +167,594 | 1.63% | 380,578,043 |
| 2015-06-01 | 2015-05-28 | 11.719 | 33,887,427 | +243,592 | 1.62% | 397,132,042 |
| 2015-05-29 | 2015-05-27 | 12.075 | 33,643,835 | +280,524 | 1.61% | 406,263,380 |
| 2015-05-28 | 2015-05-26 | 12.075 | 33,363,311 | +127,317 | 1.60% | 402,875,936 |
| 2015-05-27 | 2015-05-22 | 12.094 | 33,235,994 | -7,108 | 1.59% | 401,961,726 |
| 2015-05-26 | 2015-05-21 | 11.963 | 33,243,102 | -29,157 | 1.59% | 397,684,383 |
| 2015-05-22 | 2015-05-20 | 12.094 | 33,272,259 | -115,196 | 1.59% | 402,400,321 |
| 2015-05-21 | 2015-05-19 | 12.150 | 33,387,455 | -33,066 | 1.60% | 405,671,630 |
| 2015-05-20 | 2015-05-18 | 12.150 | 33,420,521 | -28,829 | 1.60% | 406,073,396 |
| 2015-05-19 | 2015-05-15 | 12.169 | 33,449,350 | -324,255 | 1.60% | 407,050,878 |
| 2015-05-18 | 2015-05-14 | 12.113 | 33,773,605 | -133,329 | 1.62% | 409,096,961 |
| 2015-05-15 | 2015-05-13 | 12.113 | 33,906,934 | +762,191 | 1.62% | 410,711,965 |
| 2015-05-14 | 2015-05-12 | 12.188 | 33,144,743 | +424,252 | 1.59% | 403,965,548 |
| 2015-05-13 | 2015-05-11 | 12.544 | 32,720,491 | -44,799 | 1.57% | 410,451,877 |
| 2015-05-12 | 2015-05-08 | 12.094 | 32,765,290 | -65,197 | 1.57% | 396,268,952 |
| 2015-05-11 | 2015-05-07 | 11.475 | 32,830,487 | -785,760 | 1.57% | 376,742,888 |
| 2015-05-08 | 2015-05-06 | 12.000 | 33,616,247 | +38,399 | 1.61% | 403,408,938 |
| 2015-05-07 | 2015-05-05 | 12.394 | 33,577,848 | -841,346 | 1.61% | 416,169,870 |
| 2015-05-06 | 2015-05-04 | 12.975 | 34,419,194 | -334,529 | 1.65% | 446,604,512 |
| 2015-05-05 | 2015-04-30 | 12.188 | 34,753,723 | -302,789 | 1.66% | 423,575,671 |
| 2015-05-04 | 2015-04-29 | 11.138 | 35,056,512 | +97,063 | 1.68% | 390,455,428 |
| 2015-04-30 | 2015-04-28 | 11.250 | 34,959,449 | -1,040,642 | 1.67% | 393,307,425 |
| 2015-04-29 | 2015-04-27 | 11.382 | 36,000,091 | -353,191 | 1.72% | 409,740,229 |
| 2015-04-28 | 2015-04-24 | 10.894 | 36,353,282 | +129,062 | 1.74% | 396,037,284 |
| 2015-04-27 | 2015-04-23 | 10.932 | 36,224,220 | -295,037 | 1.73% | 395,989,722 |
| 2015-04-24 | 2015-04-22 | 10.988 | 36,519,257 | +534,382 | 1.75% | 401,269,236 |
| 2015-04-23 | 2015-04-21 | 10.444 | 35,984,875 | +11,733 | 1.72% | 375,830,057 |
| 2015-04-22 | 2015-04-20 | 10.313 | 35,973,142 | +1,431,417 | 1.72% | 370,985,878 |
| 2015-04-21 | 2015-04-17 | 10.913 | 34,541,725 | +206,926 | 1.65% | 376,949,631 |
| 2015-04-20 | 2015-04-16 | 10.932 | 34,334,799 | -95,730 | 1.64% | 375,335,273 |
| 2015-04-17 | 2015-04-15 | 10.875 | 34,430,529 | -3,643,074 | 1.65% | 374,444,973 |
| 2015-04-16 | 2015-04-14 | 10.838 | 38,073,603 | +104,893 | 1.82% | 412,636,966 |
| 2015-04-15 | 2015-04-13 | 11.250 | 37,968,710 | -372,350 | 1.82% | 427,162,784 |
| 2015-04-14 | 2015-04-10 | 9.938 | 38,341,060 | -59,465 | 1.84% | 381,027,482 |
| 2015-04-13 | 2015-04-09 | 10.107 | 38,400,525 | +2,231,554 | 1.84% | 388,098,749 |
| 2015-04-10 | 2015-04-08 | 9.525 | 36,168,971 | +1,012,621 | 1.73% | 344,521,383 |
| 2015-04-09 | 2015-04-02 | 9.263 | 35,156,350 | +1,265,690 | 1.68% | 325,646,972 |
| 2015-04-08 | 2015-04-01 | 9.057 | 33,890,660 | +84,264 | 1.62% | 306,932,922 |
| 2015-04-02 | 2015-03-31 | 8.738 | 33,806,396 | -271,591 | 1.62% | 295,393,617 |
| 2015-04-01 | 2015-03-30 | 9.375 | 34,077,987 | -138,662 | 1.63% | 319,492,195 |
| 2015-03-30 | 2015-03-26 | 8.325 | 34,216,649 | +5,333 | 1.64% | 284,863,470 |
| 2015-03-27 | 2015-03-25 | 8.457 | 34,211,316 | +201,593 | 1.64% | 289,309,462 |
| 2015-03-26 | 2015-03-24 | 8.625 | 34,009,723 | +175,994 | 1.63% | 293,344,022 |
| 2015-03-25 | 2015-03-23 | 8.682 | 33,833,729 | +245,325 | 1.62% | 293,729,234 |
| 2015-03-24 | 2015-03-20 | 8.438 | 33,588,404 | -107,730 | 1.61% | 283,411,976 |
| 2015-03-23 | 2015-03-19 | 8.213 | 33,696,134 | -31,998 | 1.61% | 276,739,087 |
| 2015-03-20 | 2015-03-18 | 7.875 | 33,728,132 | -14,933 | 1.61% | 265,618,240 |
| 2015-03-19 | 2015-03-17 | 8.025 | 33,743,065 | +215,459 | 1.62% | 270,797,477 |
| 2015-03-18 | 2015-03-16 | 8.213 | 33,527,606 | +122,662 | 1.60% | 275,355,002 |
| 2015-03-17 | 2015-03-13 | 8.232 | 33,404,944 | +86,397 | 1.60% | 274,973,970 |
| 2015-03-16 | 2015-03-12 | 8.250 | 33,318,547 | +17,066 | 1.59% | 274,887,535 |
| 2015-03-13 | 2015-03-11 | 8.344 | 33,301,481 | -10,666 | 1.59% | 277,868,857 |
| 2015-03-12 | 2015-03-10 | 8.400 | 33,312,147 | +5,333 | 1.59% | 279,831,728 |
| 2015-03-11 | 2015-03-09 | 8.382 | 33,306,814 | +197,327 | 1.59% | 279,162,405 |
| 2015-03-10 | 2015-03-06 | 8.419 | 33,109,487 | -90,664 | 1.58% | 278,750,149 |
| 2015-03-09 | 2015-03-05 | 8.382 | 33,200,151 | +112,396 | 1.59% | 278,268,405 |
| 2015-03-06 | 2015-03-04 | 8.494 | 33,087,755 | -18,132 | 1.58% | 281,048,854 |
| 2015-03-05 | 2015-03-03 | 8.550 | 33,105,887 | +46,931 | 1.58% | 283,065,139 |
| 2015-03-04 | 2015-03-02 | 8.700 | 33,058,956 | +140,796 | 1.58% | 287,622,880 |
| 2015-03-03 | 2015-02-27 | 8.644 | 32,918,160 | -42,666 | 1.58% | 284,546,202 |
| 2015-03-02 | 2015-02-26 | 8.738 | 32,960,826 | -92,796 | 1.58% | 288,005,194 |
| 2015-02-27 | 2015-02-25 | 8.532 | 33,053,622 | +385,053 | 1.58% | 281,998,481 |
| 2015-02-26 | 2015-02-24 | 8.532 | 32,668,569 | +15,999 | 1.56% | 278,713,384 |
| 2015-02-25 | 2015-02-23 | 8.550 | 32,652,570 | -6,399 | 1.56% | 279,189,144 |
| 2015-02-24 | 2015-02-18 | 8.644 | 32,658,969 | -5,334 | 1.56% | 282,305,742 |
| 2015-02-23 | 2015-02-16 | 8.700 | 32,664,303 | +145,595 | 1.56% | 284,189,280 |
| 2015-02-17 | 2015-02-13 | 8.588 | 32,518,708 | +164,261 | 1.56% | 279,264,078 |
| 2015-02-16 | 2015-02-12 | 8.494 | 32,354,447 | -12,799 | 1.55% | 274,820,104 |
| 2015-02-13 | 2015-02-11 | 8.400 | 32,367,246 | +20,266 | 1.55% | 271,894,285 |
| 2015-02-12 | 2015-02-10 | 8.494 | 32,346,980 | +14,933 | 1.55% | 274,756,679 |
| 2015-02-11 | 2015-02-09 | 8.494 | 32,332,047 | +74,797 | 1.55% | 274,629,837 |
| 2015-02-10 | 2015-02-06 | 8.682 | 32,257,250 | +165,328 | 1.54% | 280,042,952 |
| 2015-02-09 | 2015-02-05 | 8.682 | 32,091,922 | -151,462 | 1.54% | 278,607,649 |
| 2015-02-06 | 2015-02-04 | 8.607 | 32,243,384 | +38,399 | 1.54% | 277,504,236 |
| 2015-02-05 | 2015-02-03 | 8.682 | 32,204,985 | +50,131 | 1.54% | 279,589,211 |
| 2015-02-04 | 2015-02-02 | 8.738 | 32,154,854 | -4,266 | 1.54% | 280,962,769 |
| 2015-02-03 | 2015-01-30 | 8.869 | 32,159,120 | -42,665 | 1.54% | 285,221,075 |
| 2015-02-02 | 2015-01-29 | 8.832 | 32,201,785 | +71,464 | 1.54% | 284,391,865 |
| 2015-01-30 | 2015-01-28 | 9.038 | 32,130,321 | -58,665 | 1.54% | 290,387,835 |
| 2015-01-29 | 2015-01-27 | 9.038 | 32,188,986 | -5,333 | 1.54% | 290,918,038 |
| 2015-01-28 | 2015-01-26 | 9.132 | 32,194,319 | -4,266 | 1.54% | 293,984,559 |
| 2015-01-27 | 2015-01-23 | 9.057 | 32,198,585 | +140,795 | 1.54% | 291,608,537 |
| 2015-01-26 | 2015-01-22 | 9.000 | 32,057,790 | +324,255 | 1.53% | 288,530,105 |
| 2015-01-23 | 2015-01-21 | 8.982 | 31,733,535 | -24,532 | 1.52% | 285,016,684 |
| 2015-01-22 | 2015-01-20 | 8.682 | 31,758,067 | +26,665 | 1.52% | 275,709,270 |
| 2015-01-21 | 2015-01-19 | 8.532 | 31,731,402 | +246,392 | 1.52% | 270,717,901 |
| 2015-01-20 | 2015-01-16 | 8.738 | 31,485,010 | +253,599 | 1.51% | 275,109,805 |
| 2015-01-19 | 2015-01-15 | 8.888 | 31,231,411 | +30,932 | 1.50% | 277,578,780 |
| 2015-01-16 | 2015-01-14 | 9.094 | 31,200,479 | +14,933 | 1.49% | 283,739,184 |
| 2015-01-15 | 2015-01-13 | 9.150 | 31,185,546 | +22,399 | 1.49% | 285,357,631 |
| 2015-01-14 | 2015-01-12 | 9.150 | 31,163,147 | +35,199 | 1.49% | 285,152,673 |
| 2015-01-13 | 2015-01-09 | 9.338 | 31,127,948 | -56,798 | 1.49% | 290,667,283 |
| 2015-01-12 | 2015-01-08 | 9.150 | 31,184,746 | +234,658 | 1.49% | 285,350,310 |
| 2015-01-09 | 2015-01-07 | 9.394 | 30,950,088 | +157,995 | 1.48% | 290,747,460 |
| 2015-01-08 | 2015-01-06 | 9.957 | 30,792,093 | -833,038 | 1.47% | 306,584,396 |
| 2015-01-07 | 2015-01-05 | 9.957 | 31,625,131 | -1,147,294 | 1.51% | 314,878,618 |
| 2015-01-06 | 2015-01-02 | 9.150 | 32,772,425 | -919,301 | 1.57% | 299,878,076 |
| 2015-01-05 | 2014-12-31 | 8.269 | 33,691,726 | -155,995 | 1.61% | 278,598,110 |
| 2015-01-02 | 2014-12-29 | 8.157 | 33,847,721 | -311,456 | 1.62% | 276,080,038 |
| 2014-12-30 | 2014-12-24 | 8.100 | 34,159,177 | -271,990 | 1.64% | 276,698,918 |
| 2014-12-29 | 2014-12-22 | 7.988 | 34,431,167 | -16,533 | 1.65% | 275,028,473 |
| 2014-12-23 | 2014-12-19 | 8.025 | 34,447,700 | -68,264 | 1.65% | 276,452,369 |
| 2014-12-22 | 2014-12-18 | 8.100 | 34,515,964 | -110,198 | 1.65% | 279,588,993 |
| 2014-12-19 | 2014-12-17 | 8.119 | 34,626,162 | -14,933 | 1.66% | 281,130,891 |
| 2014-12-18 | 2014-12-16 | 8.157 | 34,641,095 | +154,661 | 1.66% | 282,551,218 |
| 2014-12-17 | 2014-12-15 | 8.457 | 34,486,434 | +663,844 | 1.65% | 291,636,010 |
| 2014-12-16 | 2014-12-12 | 7.613 | 33,822,590 | +189,860 | 1.62% | 257,483,385 |
| 2014-12-15 | 2014-12-11 | 7.613 | 33,632,730 | +62,931 | 1.61% | 256,038,026 |
| 2014-12-12 | 2014-12-10 | 7.688 | 33,569,799 | +184,527 | 1.61% | 258,076,769 |
| 2014-12-11 | 2014-12-09 | 7.819 | 33,385,272 | -21,332 | 1.60% | 261,040,138 |
| 2014-12-10 | 2014-12-08 | 8.250 | 33,406,604 | +79,997 | 1.60% | 275,614,030 |
| 2014-12-09 | 2014-12-05 | 8.100 | 33,326,607 | -95,997 | 1.60% | 269,954,868 |
| 2014-12-08 | 2014-12-04 | 8.250 | 33,422,604 | +164,794 | 1.60% | 275,746,035 |
| 2014-12-05 | 2014-12-03 | 8.457 | 33,257,810 | +46,932 | 1.59% | 281,246,098 |
| 2014-12-04 | 2014-12-02 | 8.588 | 33,210,878 | -234,361 | 1.59% | 285,208,294 |
| 2014-12-03 | 2014-12-01 | 8.344 | 33,445,239 | +21,333 | 1.60% | 279,068,380 |
| 2014-12-02 | 2014-11-28 | 8.569 | 33,423,906 | +11,954 | 1.60% | 286,411,016 |
| 2014-12-01 | 2014-11-27 | 8.363 | 33,411,952 | -106,263 | 1.60% | 279,417,127 |
| 2014-11-28 | 2014-11-26 | 8.232 | 33,518,215 | -35,967 | 1.60% | 275,906,364 |
| 2014-11-27 | 2014-11-25 | 8.175 | 33,554,182 | +332,788 | 1.61% | 274,314,940 |
| 2014-11-26 | 2014-11-24 | 8.325 | 33,221,394 | -594,264 | 1.59% | 276,577,686 |
| 2014-11-25 | 2014-11-21 | 7.407 | 33,815,658 | +205,860 | 1.62% | 250,455,893 |
| 2014-11-24 | 2014-11-20 | 7.350 | 33,609,798 | +229,325 | 1.61% | 247,040,573 |
| 2014-11-21 | 2014-11-19 | 7.538 | 33,380,473 | +39,465 | 1.60% | 251,614,031 |
| 2014-11-20 | 2014-11-18 | 7.688 | 33,341,008 | +188,794 | 1.60% | 256,317,878 |
| 2014-11-19 | 2014-11-17 | 7.763 | 33,152,214 | +1,077,485 | 1.59% | 257,352,976 |
| 2014-11-18 | 2014-11-14 | 7.932 | 32,074,729 | +917,302 | 1.73% | 254,401,507 |
| 2014-11-17 | 2014-11-13 | 8.138 | 31,157,427 | +502,382 | 1.68% | 253,552,345 |
| 2014-11-14 | 2014-11-12 | 8.007 | 30,655,045 | -207,993 | 1.65% | 245,440,456 |
| 2014-11-13 | 2014-11-11 | 7.838 | 30,863,038 | +309,323 | 1.66% | 241,897,440 |
| 2014-11-12 | 2014-11-10 | 8.025 | 30,553,715 | +180,260 | 1.65% | 245,202,057 |
| 2014-11-11 | 2014-11-07 | 7.594 | 30,373,455 | +1,053,831 | 1.64% | 230,656,414 |
| 2014-11-10 | 2014-11-06 | 7.782 | 29,319,624 | +188,793 | 1.58% | 228,151,227 |
| 2014-11-07 | 2014-11-05 | 8.100 | 29,130,831 | -233,592 | 1.57% | 235,967,905 |
| 2014-11-06 | 2014-11-04 | 8.307 | 29,364,423 | -183,460 | 1.58% | 243,916,688 |
| 2014-11-05 | 2014-11-03 | 8.475 | 29,547,883 | +136,528 | 1.59% | 250,426,983 |
| 2014-11-04 | 2014-10-31 | 8.194 | 29,411,355 | +538,649 | 1.58% | 240,997,638 |
| 2014-11-03 | 2014-10-30 | 8.044 | 28,872,706 | -293,324 | 1.55% | 232,252,874 |
| 2014-10-31 | 2014-10-29 | 7.819 | 29,166,030 | -139,728 | 1.57% | 228,049,797 |
| 2014-10-30 | 2014-10-28 | 7.782 | 29,305,758 | -12,800 | 1.58% | 228,043,329 |
| 2014-10-29 | 2014-10-27 | 7.819 | 29,318,558 | +178,127 | 1.58% | 229,242,416 |
| 2014-10-28 | 2014-10-24 | 7.669 | 29,140,431 | +94,930 | 1.57% | 223,478,421 |
| 2014-10-27 | 2014-10-23 | 7.688 | 29,045,501 | +207,993 | 1.56% | 223,295,024 |
| 2014-10-24 | 2014-10-22 | 7.425 | 28,837,508 | -205,859 | 1.55% | 214,125,914 |
| 2014-10-23 | 2014-10-21 | 7.238 | 29,043,367 | -380,787 | 1.56% | 210,208,650 |
| 2014-10-22 | 2014-10-20 | 7.167 | 29,424,154 | +13,866 | 1.58% | 210,880,480 |
| 2014-10-21 | 2014-10-17 | 7.129 | 29,410,288 | -305,892 | 1.58% | 209,677,537 |
| 2014-10-20 | 2014-10-16 | 7.430 | 29,716,180 | -88,478 | 1.60% | 220,778,714 |
| 2014-10-17 | 2014-10-15 | 7.805 | 29,804,658 | -440,262 | 1.61% | 232,619,708 |
| 2014-10-16 | 2014-10-14 | 7.786 | 30,244,920 | +221,730 | 1.63% | 235,488,428 |
| 2014-10-15 | 2014-10-13 | 7.411 | 30,023,190 | +3,465,596 | 1.62% | 222,496,387 |
| 2014-10-06 | 2014-09-30 | 8.949 | 26,557,594 | +91,676 | 1.43% | 237,670,971 |
| 2014-10-03 | 2014-09-29 | 9.099 | 26,465,918 | +101,271 | 1.43% | 240,822,874 |
| 2014-09-30 | 2014-09-26 | 9.775 | 26,364,647 | +133,251 | 1.42% | 257,708,485 |
| 2014-09-29 | 2014-09-25 | 9.850 | 26,231,396 | +251,579 | 1.41% | 258,374,554 |
| 2014-09-26 | 2014-09-24 | 10.000 | 25,979,817 | +82,082 | 1.40% | 259,795,922 |
| 2014-09-25 | 2014-09-23 | 10.112 | 25,897,735 | +17,056 | 1.40% | 261,890,401 |
| 2014-09-24 | 2014-09-22 | 10.112 | 25,880,679 | +211,070 | 1.39% | 261,717,923 |
| 2014-09-23 | 2014-09-19 | 10.900 | 25,669,609 | -24,518 | 1.38% | 279,810,765 |
| 2014-09-22 | 2014-09-18 | 11.032 | 25,694,127 | +46,904 | 1.38% | 283,452,457 |
| 2014-09-19 | 2014-09-17 | 11.276 | 25,647,223 | +62,895 | 1.38% | 289,190,387 |
| 2014-09-18 | 2014-09-16 | 11.332 | 25,584,328 | +13,858 | 1.38% | 289,921,208 |
| 2014-09-17 | 2014-09-15 | 11.351 | 25,570,470 | -11,726 | 1.38% | 290,243,912 |
| 2014-09-16 | 2014-09-12 | 11.482 | 25,582,196 | +77,819 | 1.38% | 293,736,745 |
| 2014-09-15 | 2014-09-11 | 12.004 | 25,504,377 | +25,584 | 1.37% | 306,166,817 |
| 2014-09-12 | 2014-09-10 | 12.120 | 25,478,793 | +418,256 | 1.37% | 308,795,947 |
| 2014-09-11 | 2014-09-08 | 12.350 | 25,060,537 | -26,032 | 1.38% | 309,502,904 |
| 2014-09-10 | 2014-09-05 | 12.235 | 25,086,569 | -1,041 | 1.38% | 306,933,353 |
| 2014-09-08 | 2014-09-04 | 12.350 | 25,087,610 | -56,229 | 1.38% | 309,837,261 |
| 2014-09-05 | 2014-09-03 | 11.985 | 25,143,839 | +15,619 | 1.39% | 301,355,803 |
| 2014-09-04 | 2014-09-02 | 11.812 | 25,128,220 | -9,372 | 1.39% | 296,824,827 |
| 2014-09-03 | 2014-09-01 | 11.697 | 25,137,592 | -26,032 | 1.39% | 294,038,601 |
| 2014-09-02 | 2014-08-29 | 11.678 | 25,163,624 | +54,147 | 1.39% | 293,859,780 |
| 2014-09-01 | 2014-08-28 | 11.716 | 25,109,477 | +39,568 | 1.39% | 294,192,017 |
| 2014-08-29 | 2014-08-27 | 12.024 | 25,069,909 | -1,041 | 1.38% | 301,432,776 |
| 2014-08-28 | 2014-08-26 | 11.889 | 25,070,950 | +13,537 | 1.38% | 298,074,499 |
| 2014-08-27 | 2014-08-25 | 11.908 | 25,057,413 | -8,331 | 1.38% | 298,394,836 |
| 2014-08-26 | 2014-08-22 | 11.985 | 25,065,744 | -9,371 | 1.38% | 300,419,813 |
| 2014-08-25 | 2014-08-21 | 11.928 | 25,075,115 | +45,816 | 1.38% | 299,087,261 |
| 2014-08-22 | 2014-08-20 | 12.024 | 25,029,299 | +10,413 | 1.38% | 300,944,494 |
| 2014-08-21 | 2014-08-19 | 12.062 | 25,018,886 | +23,949 | 1.38% | 301,780,375 |
| 2014-08-19 | 2014-08-15 | 12.197 | 24,994,937 | +28,115 | 1.38% | 304,852,074 |
| 2014-08-18 | 2014-08-14 | 12.197 | 24,966,822 | -70,807 | 1.38% | 304,509,168 |
| 2014-08-15 | 2014-08-13 | 12.350 | 25,037,629 | +15,619 | 1.38% | 309,219,985 |
| 2014-08-14 | 2014-08-12 | 12.312 | 25,022,010 | +61,435 | 1.38% | 308,065,883 |
| 2014-08-13 | 2014-08-11 | 12.293 | 24,960,575 | +32,280 | 1.38% | 306,830,086 |
| 2014-08-12 | 2014-08-08 | 12.158 | 24,928,295 | +40,610 | 1.38% | 303,081,667 |
| 2014-08-11 | 2014-08-07 | 12.293 | 24,887,685 | +54,146 | 1.37% | 305,934,079 |
| 2014-08-08 | 2014-08-06 | 12.293 | 24,833,539 | +45,817 | 1.37% | 305,268,485 |
| 2014-08-07 | 2014-08-05 | 12.350 | 24,787,722 | -15,620 | 1.37% | 306,133,581 |
| 2014-08-06 | 2014-08-04 | 12.523 | 24,803,342 | +13,537 | 1.37% | 310,614,110 |
| 2014-08-05 | 2014-08-01 | 12.600 | 24,789,805 | -26,032 | 1.37% | 312,349,153 |
| 2014-08-04 | 2014-07-31 | 12.715 | 24,815,837 | +17,702 | 1.37% | 315,537,005 |
| 2014-08-01 | 2014-07-30 | 12.504 | 24,798,135 | -471,699 | 1.37% | 310,072,600 |
| 2014-07-31 | 2014-07-29 | 12.792 | 25,269,834 | +21,867 | 1.39% | 323,251,092 |
| 2014-07-30 | 2014-07-28 | 12.581 | 25,247,967 | -111,417 | 1.39% | 317,637,008 |
| 2014-07-29 | 2014-07-25 | 12.331 | 25,359,384 | -84,343 | 1.40% | 312,706,645 |
| 2014-07-28 | 2014-07-24 | 12.235 | 25,443,727 | -303,012 | 1.40% | 311,303,169 |
| 2014-07-25 | 2014-07-23 | 11.582 | 25,746,739 | -377,984 | 1.42% | 298,196,763 |
| 2014-07-24 | 2014-07-22 | 11.294 | 26,124,723 | -58,312 | 1.44% | 295,047,815 |
| 2014-07-23 | 2014-07-21 | 11.063 | 26,183,035 | +15,620 | 1.44% | 289,671,556 |
| 2014-07-22 | 2014-07-18 | 10.948 | 26,167,415 | -9,372 | 1.44% | 286,483,135 |
| 2014-07-21 | 2014-07-17 | 10.833 | 26,176,787 | +18,743 | 1.44% | 283,569,048 |
| 2014-07-18 | 2014-07-16 | 10.890 | 26,158,044 | +10,413 | 1.44% | 284,873,274 |
| 2014-07-17 | 2014-07-15 | 10.871 | 26,147,631 | +39,568 | 1.44% | 284,257,650 |
| 2014-07-16 | 2014-07-14 | 10.871 | 26,108,063 | -7,289 | 1.44% | 283,827,496 |
| 2014-07-15 | 2014-07-11 | 10.814 | 26,115,352 | +5,207 | 1.44% | 282,401,930 |
| 2014-07-14 | 2014-07-10 | 10.814 | 26,110,145 | +27,073 | 1.44% | 282,345,624 |
| 2014-07-11 | 2014-07-09 | 10.871 | 26,083,072 | +21,867 | 1.44% | 283,555,812 |
| 2014-07-10 | 2014-07-08 | 11.179 | 26,061,205 | -58,312 | 1.44% | 291,327,082 |
| 2014-07-09 | 2014-07-07 | 11.198 | 26,119,517 | -90,591 | 1.44% | 292,480,609 |
| 2014-07-08 | 2014-07-04 | 11.083 | 26,210,108 | +13,537 | 1.45% | 290,474,495 |
| 2014-07-07 | 2014-07-03 | 10.833 | 26,196,571 | -24,991 | 1.45% | 283,783,365 |
| 2014-07-04 | 2014-07-02 | 10.526 | 26,221,562 | -48,940 | 1.45% | 275,995,817 |
| 2014-07-03 | 2014-06-30 | 10.487 | 26,270,502 | +44,775 | 1.45% | 275,501,772 |
| 2014-07-02 | 2014-06-27 | 10.141 | 26,225,727 | -3,124 | 1.45% | 265,965,216 |
| 2014-06-30 | 2014-06-26 | 10.084 | 26,228,851 | +84,344 | 1.45% | 264,485,551 |
| 2014-06-27 | 2014-06-25 | 10.026 | 26,144,507 | +87,467 | 1.44% | 262,128,560 |
| 2014-06-26 | 2014-06-24 | 10.122 | 26,057,040 | +43,734 | 1.44% | 263,754,014 |
| 2014-06-25 | 2014-06-23 | 10.237 | 26,013,306 | -1,042 | 1.44% | 266,309,182 |
| 2014-06-24 | 2014-06-20 | 10.333 | 26,014,348 | +68,725 | 1.44% | 268,818,160 |
| 2014-06-23 | 2014-06-19 | 10.526 | 25,945,623 | -26,032 | 1.43% | 273,091,413 |
| 2014-06-20 | 2014-06-18 | 10.660 | 25,971,655 | +247,824 | 1.43% | 276,857,307 |
| 2014-06-19 | 2014-06-17 | 10.871 | 25,723,831 | +54,146 | 1.42% | 279,650,411 |
| 2014-06-18 | 2014-06-16 | 12.386 | 25,669,685 | +140,573 | 1.42% | 317,956,552 |
| 2014-06-17 | 2014-06-13 | 12.285 | 25,529,112 | +1,471,698 | 1.41% | 313,623,421 |
| 2014-06-16 | 2014-06-12 | 12.265 | 24,057,414 | +74,856 | 1.40% | 295,055,208 |
| 2014-06-13 | 2014-06-11 | 12.305 | 23,982,558 | -2,955 | 1.40% | 295,111,091 |
| 2014-06-12 | 2014-06-10 | 12.366 | 23,985,513 | -37,428 | 1.40% | 296,608,579 |
| 2014-06-11 | 2014-06-09 | 12.305 | 24,022,941 | +9,850 | 1.40% | 295,608,014 |
| 2014-06-10 | 2014-06-06 | 12.305 | 24,013,091 | -20,684 | 1.40% | 295,486,807 |
| 2014-06-09 | 2014-06-05 | 12.204 | 24,033,775 | +1,970 | 1.40% | 293,301,218 |
| 2014-06-06 | 2014-06-04 | 12.102 | 24,031,805 | +40,382 | 1.40% | 290,837,267 |
| 2014-06-05 | 2014-06-03 | 12.102 | 23,991,423 | +81,751 | 1.40% | 290,348,557 |
| 2014-06-04 | 2014-05-30 | 12.183 | 23,909,672 | +112,284 | 1.39% | 291,301,199 |
| 2014-06-03 | 2014-05-29 | 12.265 | 23,797,388 | -46,293 | 1.39% | 291,866,086 |
| 2014-05-30 | 2014-05-28 | 12.265 | 23,843,681 | -47,277 | 1.39% | 292,433,852 |
| 2014-05-29 | 2014-05-27 | 12.224 | 23,890,958 | -9,850 | 1.39% | 292,043,443 |
| 2014-05-28 | 2014-05-26 | 12.163 | 23,900,808 | +14,775 | 1.39% | 290,707,884 |
| 2014-05-27 | 2014-05-23 | 12.122 | 23,886,033 | +28,563 | 1.39% | 289,558,130 |
| 2014-05-26 | 2014-05-22 | 11.615 | 23,857,470 | +17,729 | 1.39% | 277,100,825 |
| 2014-05-23 | 2014-05-21 | 11.391 | 23,839,741 | +10,835 | 1.39% | 271,570,004 |
| 2014-05-22 | 2014-05-20 | 11.331 | 23,828,906 | +34,473 | 1.39% | 269,994,991 |
| 2014-05-21 | 2014-05-19 | 11.412 | 23,794,433 | +3,939 | 1.39% | 271,537,040 |
| 2014-05-20 | 2014-05-16 | 11.574 | 23,790,494 | +58,112 | 1.39% | 275,356,745 |
| 2014-05-19 | 2014-05-15 | 11.818 | 23,732,382 | +200,929 | 1.38% | 280,466,968 |
| 2014-05-16 | 2014-05-14 | 12.041 | 23,531,453 | -411,707 | 1.37% | 283,348,450 |
| 2014-05-15 | 2014-05-13 | 11.737 | 23,943,160 | +377,234 | 1.40% | 281,013,193 |
| 2014-05-14 | 2014-05-12 | 11.574 | 23,565,926 | +24,624 | 1.37% | 272,757,543 |
| 2014-05-13 | 2014-05-09 | 11.432 | 23,541,302 | +81,750 | 1.37% | 269,126,385 |
| 2014-05-12 | 2014-05-08 | 11.635 | 23,459,552 | +34,474 | 1.37% | 272,955,431 |
| 2014-05-09 | 2014-05-07 | 11.940 | 23,425,078 | +57,126 | 1.37% | 279,689,251 |
| 2014-05-08 | 2014-05-05 | 12.569 | 23,367,952 | +1,970 | 1.36% | 293,716,744 |
| 2014-05-07 | 2014-05-02 | 12.793 | 23,365,982 | +49,248 | 1.36% | 298,911,065 |
| 2014-05-05 | 2014-04-30 | 12.772 | 23,316,734 | +985 | 1.36% | 297,807,594 |
| 2014-05-02 | 2014-04-29 | 12.874 | 23,315,749 | +4,924 | 1.36% | 300,162,223 |
| 2014-04-30 | 2014-04-28 | 12.914 | 23,310,825 | +3,940 | 1.36% | 301,045,517 |
| 2014-04-29 | 2014-04-25 | 13.057 | 23,306,885 | -16,744 | 1.36% | 304,307,468 |
| 2014-04-28 | 2014-04-24 | 13.138 | 23,323,629 | +19,699 | 1.36% | 306,420,495 |
| 2014-04-25 | 2014-04-23 | 12.955 | 23,303,930 | +37,428 | 1.36% | 301,902,876 |
| 2014-04-23 | 2014-04-17 | 13.321 | 23,266,502 | +37,428 | 1.36% | 309,921,951 |
| 2014-04-22 | 2014-04-16 | 13.280 | 23,229,074 | +47,277 | 1.35% | 308,480,027 |
| 2014-04-17 | 2014-04-15 | 13.341 | 23,181,797 | +52,202 | 1.35% | 309,264,358 |
| 2014-04-16 | 2014-04-14 | 13.991 | 23,129,595 | +3,940 | 1.35% | 323,597,125 |
| 2014-04-15 | 2014-04-11 | 13.909 | 23,125,655 | +9,850 | 1.35% | 321,663,674 |
| 2014-04-14 | 2014-04-10 | 14.173 | 23,115,805 | +42,352 | 1.35% | 327,628,632 |
| 2014-04-11 | 2014-04-09 | 14.194 | 23,073,453 | -38,412 | 1.35% | 327,496,884 |
| 2014-04-10 | 2014-04-08 | 14.112 | 23,111,865 | -51,218 | 1.35% | 326,164,883 |
| 2014-04-09 | 2014-04-07 | 13.828 | 23,163,083 | -9,849 | 1.35% | 320,302,906 |
| 2014-04-08 | 2014-04-04 | 13.747 | 23,172,932 | -16,744 | 1.35% | 318,556,932 |
| 2014-04-07 | 2014-04-03 | 14.072 | 23,189,676 | -262,981 | 1.35% | 326,321,223 |
| 2014-04-04 | 2014-04-02 | 13.625 | 23,452,657 | +159,561 | 1.37% | 319,544,963 |
| 2014-04-03 | 2014-04-01 | 12.955 | 23,293,096 | +7,880 | 1.36% | 301,762,521 |
| 2014-04-02 | 2014-03-31 | 12.914 | 23,285,216 | -10,834 | 1.36% | 300,714,792 |
| 2014-03-31 | 2014-03-27 | 12.447 | 23,296,050 | +21,668 | 1.36% | 289,974,740 |
| 2014-03-28 | 2014-03-26 | 12.488 | 23,274,382 | +26,594 | 1.36% | 290,650,235 |
| 2014-03-27 | 2014-03-25 | 12.407 | 23,247,788 | +21,669 | 1.36% | 288,429,881 |
| 2014-03-26 | 2014-03-24 | 12.488 | 23,226,119 | +77,811 | 1.35% | 290,047,527 |
| 2014-03-25 | 2014-03-21 | 12.386 | 23,148,308 | +53,187 | 1.35% | 286,725,614 |
| 2014-03-24 | 2014-03-20 | 11.716 | 23,095,121 | +985 | 1.35% | 270,591,070 |
| 2014-03-21 | 2014-03-19 | 11.676 | 23,094,136 | +17,729 | 1.35% | 269,641,645 |
| 2014-03-20 | 2014-03-18 | 11.655 | 23,076,407 | -13,790 | 1.35% | 268,966,063 |
| 2014-03-19 | 2014-03-17 | 11.676 | 23,090,197 | -183,200 | 1.35% | 269,595,654 |
| 2014-03-18 | 2014-03-14 | 11.676 | 23,273,397 | -27,578 | 1.36% | 271,734,654 |
| 2014-03-17 | 2014-03-13 | 12.285 | 23,300,975 | +44,322 | 1.36% | 286,250,908 |
| 2014-03-14 | 2014-03-12 | 12.874 | 23,256,653 | +6,895 | 1.36% | 299,401,433 |
| 2014-03-13 | 2014-03-11 | 12.874 | 23,249,758 | -6,895 | 1.36% | 299,312,668 |
| 2014-03-12 | 2014-03-10 | 12.996 | 23,256,653 | -30,533 | 1.36% | 302,234,885 |
| 2014-03-11 | 2014-03-07 | 13.260 | 23,287,186 | -127,058 | 1.36% | 308,778,887 |
| 2014-03-10 | 2014-03-06 | 13.564 | 23,414,244 | +147,742 | 1.37% | 317,595,256 |
| 2014-03-06 | 2014-03-04 | 13.219 | 23,266,502 | +17,729 | 1.36% | 307,559,741 |
| 2014-03-05 | 2014-03-03 | 13.280 | 23,248,773 | +12,804 | 1.36% | 308,741,628 |
| 2014-03-04 | 2014-02-28 | 13.463 | 23,235,969 | +35,458 | 1.36% | 312,817,990 |
| 2014-03-03 | 2014-02-27 | 13.321 | 23,200,511 | +202,899 | 1.35% | 309,042,917 |
| 2014-02-28 | 2014-02-26 | 13.260 | 22,997,612 | +74,856 | 1.34% | 304,939,250 |
| 2014-02-27 | 2014-02-25 | 13.097 | 22,922,756 | +96,525 | 1.34% | 300,222,993 |
| 2014-02-26 | 2014-02-24 | 13.260 | 22,826,231 | +124,103 | 1.33% | 302,666,806 |
| 2014-02-25 | 2014-02-21 | 13.991 | 22,702,128 | +11,820 | 1.32% | 317,616,601 |
| 2014-02-24 | 2014-02-20 | 14.255 | 22,690,308 | +85,690 | 1.32% | 323,440,878 |
| 2014-02-21 | 2014-02-19 | 14.640 | 22,604,618 | +453,075 | 1.32% | 330,940,441 |
| 2014-02-20 | 2014-02-18 | 14.640 | 22,151,543 | +30,534 | 1.29% | 324,307,246 |
| 2014-02-19 | 2014-02-17 | 14.579 | 22,121,009 | +22,653 | 1.29% | 322,512,670 |
| 2014-02-18 | 2014-02-14 | 14.579 | 22,098,356 | +76,826 | 1.29% | 322,182,401 |
| 2014-02-17 | 2014-02-13 | 14.539 | 22,021,530 | +29,549 | 1.28% | 320,167,995 |
| 2014-02-14 | 2014-02-12 | 14.884 | 21,991,981 | +33,488 | 1.28% | 327,329,940 |
| 2014-02-13 | 2014-02-11 | 14.397 | 21,958,493 | -49,248 | 1.28% | 316,130,334 |
| 2014-02-12 | 2014-02-10 | 13.991 | 22,007,741 | +31,519 | 1.28% | 307,901,704 |
| 2014-02-11 | 2014-02-07 | 14.052 | 21,976,222 | +17,000,174 | 1.28% | 308,799,460 |
| 2014-02-10 | 2014-02-06 | 14.112 | 4,976,048 | +21,669 | 0.29% | 70,224,195 |
| 2014-02-07 | 2014-02-05 | 14.153 | 4,954,379 | +10,835 | 0.29% | 70,119,597 |
| 2014-02-06 | 2014-02-04 | 14.112 | 4,943,544 | +41,367 | 0.29% | 69,765,484 |
| 2014-02-05 | 2014-01-30 | 14.498 | 4,902,177 | +78,796 | 0.29% | 71,072,993 |
| 2014-02-04 | 2014-01-28 | 14.661 | 4,823,381 | -6,895 | 0.28% | 70,714,125 |
| 2014-01-29 | 2014-01-27 | 14.559 | 4,830,276 | -1,969 | 0.28% | 70,324,800 |
| 2014-01-28 | 2014-01-24 | 14.823 | 4,832,245 | +63,036 | 0.28% | 71,629,053 |
| 2014-01-27 | 2014-01-23 | 15.128 | 4,769,209 | -22,654 | 0.28% | 72,147,291 |
| 2014-01-24 | 2014-01-22 | 15.432 | 4,791,863 | -9,849 | 0.28% | 73,949,525 |
| 2014-01-23 | 2014-01-21 | 14.965 | 4,801,712 | +44,322 | 0.28% | 71,858,972 |
| 2014-01-22 | 2014-01-20 | 14.925 | 4,757,390 | +42,353 | 0.28% | 71,002,477 |
| 2014-01-21 | 2014-01-17 | 15.371 | 4,715,037 | +96,525 | 0.28% | 72,476,696 |
| 2014-01-20 | 2014-01-16 | 15.656 | 4,618,512 | +70,916 | 0.27% | 72,305,920 |
| 2014-01-17 | 2014-01-15 | 15.757 | 4,547,596 | +19,699 | 0.27% | 71,657,393 |
| 2014-01-16 | 2014-01-14 | 15.859 | 4,527,897 | +41,368 | 0.27% | 71,806,701 |
| 2014-01-15 | 2014-01-13 | 16.062 | 4,486,529 | +51,217 | 0.26% | 72,061,677 |
| 2014-01-14 | 2014-01-10 | 16.549 | 4,435,312 | +2,955 | 0.26% | 73,400,529 |
| 2014-01-13 | 2014-01-09 | 16.305 | 4,432,357 | +40,383 | 0.26% | 72,271,602 |
| 2014-01-10 | 2014-01-08 | 16.305 | 4,391,974 | +21,668 | 0.26% | 71,613,139 |
| 2014-01-09 | 2014-01-07 | 16.285 | 4,370,306 | +29,549 | 0.26% | 71,171,090 |
| 2014-01-08 | 2014-01-06 | 16.854 | 4,340,757 | -6,895 | 0.26% | 73,157,856 |
| 2014-01-07 | 2014-01-03 | 16.874 | 4,347,652 | -39,398 | 0.26% | 73,362,345 |
| 2014-01-03 | 2013-12-31 | 16.874 | 4,387,050 | +7,880 | 0.26% | 74,027,147 |
| 2013-12-30 | 2013-12-24 | 16.955 | 4,379,170 | -36,443 | 0.26% | 74,249,868 |
| 2013-12-27 | 2013-12-20 | 17.016 | 4,415,613 | +14,774 | 0.26% | 75,136,753 |
| 2013-12-23 | 2013-12-19 | 16.793 | 4,400,839 | +7,880 | 0.26% | 73,902,375 |
| 2013-12-20 | 2013-12-18 | 16.874 | 4,392,959 | +39,397 | 0.26% | 74,126,856 |
| 2013-12-19 | 2013-12-17 | 17.138 | 4,353,562 | -14,774 | 0.26% | 74,611,296 |
| 2013-12-17 | 2013-12-13 | 17.097 | 4,368,336 | +3,940 | 0.26% | 74,687,089 |
| 2013-12-16 | 2013-12-12 | 16.752 | 4,364,396 | +9,850 | 0.26% | 73,113,151 |
| 2013-12-13 | 2013-12-11 | 17.077 | 4,354,546 | -60,082 | 0.26% | 74,362,894 |
| 2013-12-12 | 2013-12-10 | 16.935 | 4,414,628 | +6,894 | 0.26% | 74,761,425 |
| 2013-12-11 | 2013-12-09 | 16.793 | 4,407,734 | +14,775 | 0.26% | 74,018,161 |
| 2013-12-10 | 2013-12-06 | 16.793 | 4,392,959 | +92,585 | 0.26% | 73,770,048 |
| 2013-12-09 | 2013-12-05 | 17.057 | 4,300,374 | +985 | 0.25% | 73,350,473 |
| 2013-12-06 | 2013-12-04 | 16.996 | 4,299,389 | +26,593 | 0.25% | 73,071,766 |
| 2013-12-05 | 2013-12-03 | 17.138 | 4,272,796 | +50,232 | 0.25% | 73,227,129 |
| 2013-12-04 | 2013-12-02 | 17.382 | 4,222,564 | +39,398 | 0.25% | 73,395,158 |
| 2013-12-03 | 2013-11-29 | 17.503 | 4,183,166 | +34,473 | 0.25% | 73,220,007 |
| 2013-12-02 | 2013-11-28 | 17.463 | 4,148,693 | +88,645 | 0.24% | 72,448,126 |
| 2013-11-29 | 2013-11-27 | 17.240 | 4,060,048 | +48,263 | 0.24% | 69,993,267 |
| 2013-11-28 | 2013-11-26 | 17.422 | 4,011,785 | +54,172 | 0.24% | 69,894,394 |
| 2013-11-27 | 2013-11-25 | 17.707 | 3,957,613 | +77,811 | 0.23% | 70,075,663 |
| 2013-11-26 | 2013-11-22 | 18.174 | 3,879,802 | +8,864 | 0.23% | 70,509,884 |
| 2013-11-25 | 2013-11-21 | 18.153 | 3,870,938 | +6,895 | 0.23% | 70,270,192 |
| 2013-11-22 | 2013-11-20 | 18.295 | 3,864,043 | +23,639 | 0.23% | 70,694,259 |
| 2013-11-21 | 2013-11-19 | 18.580 | 3,840,404 | -9,850 | 0.23% | 71,353,521 |
| 2013-11-20 | 2013-11-18 | 18.417 | 3,850,254 | -44,323 | 0.23% | 70,911,075 |
| 2013-11-19 | 2013-11-15 | 18.295 | 3,894,577 | -3,939 | 0.23% | 71,252,891 |
| 2013-11-18 | 2013-11-14 | 18.275 | 3,898,516 | -4,925 | 0.23% | 71,245,795 |
| 2013-11-15 | 2013-11-13 | 18.031 | 3,903,441 | -39,398 | 0.23% | 70,384,656 |
| 2013-11-13 | 2013-11-11 | 18.295 | 3,942,839 | +1,970 | 0.23% | 72,135,864 |
| 2013-11-11 | 2013-11-07 | 18.661 | 3,940,869 | -1,970 | 0.23% | 73,540,218 |
| 2013-11-08 | 2013-11-06 | 18.681 | 3,942,839 | -4,925 | 0.23% | 73,657,042 |
| 2013-11-07 | 2013-11-05 | 18.620 | 3,947,764 | -5,909 | 0.23% | 73,508,561 |
| 2013-11-06 | 2013-11-04 | 18.681 | 3,953,673 | +15,759 | 0.23% | 73,859,435 |
| 2013-11-05 | 2013-11-01 | 18.762 | 3,937,914 | +4,925 | 0.23% | 73,884,885 |
| 2013-11-04 | 2013-10-31 | 18.986 | 3,932,989 | -15,760 | 0.23% | 74,670,962 |
| 2013-11-01 | 2013-10-30 | 18.762 | 3,948,749 | -4,924 | 0.23% | 74,088,176 |
| 2013-10-31 | 2013-10-29 | 18.519 | 3,953,673 | -34,473 | 0.23% | 73,217,179 |
| 2013-10-30 | 2013-10-28 | 18.458 | 3,988,146 | -306,319 | 0.23% | 73,612,630 |
| 2013-10-29 | 2013-10-25 | 18.641 | 4,294,465 | -5,909 | 0.25% | 80,051,441 |
| 2013-10-28 | 2013-10-24 | 18.478 | 4,300,374 | -6,895 | 0.25% | 79,463,012 |
| 2013-10-25 | 2013-10-23 | 18.620 | 4,307,269 | -48,262 | 0.25% | 80,202,653 |
| 2013-10-24 | 2013-10-22 | 18.803 | 4,355,531 | -985 | 0.26% | 81,897,284 |
| 2013-10-22 | 2013-10-18 | 18.783 | 4,356,516 | -6,895 | 0.26% | 81,827,343 |
| 2013-10-21 | 2013-10-17 | 18.762 | 4,363,411 | -9,849 | 0.26% | 81,868,248 |
| 2013-10-18 | 2013-10-16 | 18.681 | 4,373,260 | -21,669 | 0.26% | 81,697,832 |
| 2013-10-17 | 2013-10-15 | 18.945 | 4,394,929 | -216,688 | 0.26% | 83,262,781 |
| 2013-10-16 | 2013-10-11 | 18.965 | 4,611,617 | -50,233 | 0.27% | 87,461,619 |
| 2013-10-15 | 2013-10-10 | 18.986 | 4,661,850 | -41,367 | 0.27% | 88,508,975 |
| 2013-10-11 | 2013-10-09 | 18.681 | 4,703,217 | -119,179 | 0.28% | 87,861,831 |
| 2013-10-10 | 2013-10-08 | 18.072 | 4,822,396 | -15,759 | 0.28% | 87,150,580 |
| 2013-10-09 | 2013-10-07 | 17.605 | 4,838,155 | -4,925 | 0.28% | 85,175,811 |
| 2013-10-08 | 2013-10-04 | 17.666 | 4,843,080 | -3,940 | 0.29% | 85,557,542 |
| 2013-10-04 | 2013-10-02 | 17.443 | 4,847,020 | +4,925 | 0.29% | 84,544,504 |
| 2013-10-03 | 2013-09-30 | 17.341 | 4,842,095 | -58,112 | 0.29% | 83,966,989 |
| 2013-10-02 | 2013-09-27 | 17.382 | 4,900,207 | -985 | 0.29% | 85,173,716 |
| 2013-09-30 | 2013-09-26 | 17.118 | 4,901,192 | +6,895 | 0.29% | 83,897,051 |
| 2013-09-27 | 2013-09-25 | 17.382 | 4,894,297 | +4,925 | 0.29% | 85,070,990 |
| 2013-09-26 | 2013-09-24 | 17.443 | 4,889,372 | +16,744 | 0.29% | 85,283,232 |
| 2013-09-25 | 2013-09-23 | 17.889 | 4,872,628 | -985 | 0.29% | 87,167,897 |
| 2013-09-24 | 2013-09-19 | 17.889 | 4,873,613 | -16,744 | 0.29% | 87,185,518 |
| 2013-09-19 | 2013-09-17 | 18.011 | 4,890,357 | +4,924 | 0.29% | 88,080,868 |
| 2013-09-18 | 2013-09-16 | 17.666 | 4,885,433 | +7,880 | 0.29% | 86,305,748 |
| 2013-09-17 | 2013-09-13 | 17.503 | 4,877,553 | -985 | 0.29% | 85,374,204 |
| 2013-09-16 | 2013-09-12 | 17.767 | 4,878,538 | +30,533 | 0.29% | 86,679,251 |
| 2013-09-13 | 2013-09-11 | 18.316 | 4,848,005 | -171,380 | 0.29% | 88,794,691 |
| 2013-09-12 | 2013-09-10 | 18.153 | 5,019,385 | -52,202 | 0.30% | 91,118,263 |
| 2013-09-11 | 2013-09-09 | 17.625 | 5,071,587 | -111,299 | 0.30% | 89,388,368 |
| 2013-09-10 | 2013-09-06 | 17.016 | 5,182,886 | -111,299 | 0.31% | 88,192,789 |
| 2013-09-09 | 2013-09-05 | 17.158 | 5,294,185 | -92,585 | 0.31% | 90,839,184 |
| 2013-09-06 | 2013-09-04 | 16.712 | 5,386,770 | +12,804 | 0.32% | 90,021,381 |
| 2013-09-05 | 2013-09-03 | 16.752 | 5,373,966 | -75,841 | 0.32% | 90,025,650 |
| 2013-09-04 | 2013-09-02 | 16.691 | 5,449,807 | -213,733 | 0.32% | 90,964,166 |
| 2013-09-03 | 2013-08-30 | 17.072 | 5,663,540 | -73,871 | 0.33% | 96,688,973 |
| 2013-09-02 | 2013-08-29 | 16.741 | 5,737,411 | +138,456 | 0.34% | 96,052,773 |
| 2013-08-30 | 2013-08-28 | 16.555 | 5,598,955 | +181,919 | 0.34% | 92,693,316 |
| 2013-08-29 | 2013-08-27 | 16.928 | 5,417,036 | +181,919 | 0.32% | 91,696,878 |
| 2013-08-28 | 2013-08-26 | 16.762 | 5,235,117 | +38,707 | 0.31% | 87,751,828 |
| 2013-08-27 | 2013-08-23 | 16.762 | 5,196,410 | +17,417 | 0.31% | 87,103,016 |
| 2013-08-26 | 2013-08-22 | 16.845 | 5,178,993 | +39,674 | 0.31% | 87,239,237 |
| 2013-08-23 | 2013-08-21 | 16.907 | 5,139,319 | +44,513 | 0.31% | 86,889,602 |
| 2013-08-22 | 2013-08-20 | 16.886 | 5,094,806 | +63,865 | 0.31% | 86,031,726 |
| 2013-08-21 | 2013-08-19 | 17.279 | 5,030,941 | +20,321 | 0.30% | 86,928,949 |
| 2013-08-20 | 2013-08-16 | 17.775 | 5,010,620 | -13,548 | 0.30% | 89,063,313 |
| 2013-08-19 | 2013-08-15 | 17.713 | 5,024,168 | +86,122 | 0.30% | 88,992,601 |
| 2013-08-16 | 2013-08-13 | 18.188 | 4,938,046 | -43,545 | 0.30% | 89,814,557 |
| 2013-08-15 | 2013-08-12 | 17.486 | 4,981,591 | +27,095 | 0.30% | 87,105,857 |
| 2013-08-13 | 2013-08-09 | 17.093 | 4,954,496 | +4,838 | 0.30% | 84,686,448 |
| 2013-08-12 | 2013-08-08 | 16.886 | 4,949,658 | +34,836 | 0.30% | 83,580,733 |
| 2013-08-09 | 2013-08-07 | 16.907 | 4,914,822 | +6,773 | 0.29% | 83,094,069 |
| 2013-08-08 | 2013-08-06 | 17.279 | 4,908,049 | -9,676 | 0.29% | 84,805,515 |
| 2013-08-07 | 2013-08-05 | 17.630 | 4,917,725 | -968 | 0.29% | 86,700,619 |
| 2013-08-06 | 2013-08-02 | 17.486 | 4,918,693 | +40,642 | 0.29% | 86,006,051 |
| 2013-08-05 | 2013-08-01 | 17.010 | 4,878,051 | -19,354 | 0.29% | 82,976,498 |
| 2013-08-02 | 2013-07-31 | 16.845 | 4,897,405 | +167,405 | 0.29% | 82,495,936 |
| 2013-08-01 | 2013-07-30 | 16.287 | 4,730,000 | +200,305 | 0.28% | 77,036,454 |
| 2013-07-31 | 2013-07-29 | 16.452 | 4,529,695 | +65,800 | 0.27% | 74,523,107 |
| 2013-07-30 | 2013-07-26 | 16.597 | 4,463,895 | +4,839 | 0.27% | 74,086,392 |
| 2013-07-26 | 2013-07-24 | 16.803 | 4,459,056 | +26,126 | 0.27% | 74,927,700 |
| 2013-07-25 | 2013-07-23 | 16.700 | 4,432,930 | -19,353 | 0.27% | 74,030,582 |
| 2013-07-24 | 2013-07-22 | 16.369 | 4,452,283 | +4,838 | 0.27% | 72,881,428 |
| 2013-07-23 | 2013-07-19 | 16.349 | 4,447,445 | +18,386 | 0.27% | 72,710,310 |
| 2013-07-22 | 2013-07-18 | 16.431 | 4,429,059 | +2,903 | 0.27% | 72,775,889 |
| 2013-07-19 | 2013-07-17 | 16.493 | 4,426,156 | +91,927 | 0.27% | 73,002,635 |
| 2013-07-18 | 2013-07-16 | 16.328 | 4,334,229 | -5,806 | 0.26% | 70,769,784 |
| 2013-07-17 | 2013-07-15 | 16.741 | 4,340,035 | -2,903 | 0.26% | 72,658,626 |
| 2013-07-16 | 2013-07-12 | 16.721 | 4,342,938 | -44,512 | 0.26% | 72,617,464 |
| 2013-07-15 | 2013-07-11 | 16.638 | 4,387,450 | -45,480 | 0.26% | 72,999,013 |
| 2013-07-12 | 2013-07-10 | 15.543 | 4,432,930 | +52,254 | 0.27% | 68,899,749 |
| 2013-07-11 | 2013-07-09 | 15.543 | 4,380,676 | +11,612 | 0.26% | 68,087,580 |
| 2013-07-10 | 2013-07-08 | 15.749 | 4,369,064 | +3,870 | 0.26% | 68,810,118 |
| 2013-07-09 | 2013-07-05 | 15.915 | 4,365,194 | +53,221 | 0.26% | 69,470,944 |
| 2013-07-08 | 2013-07-04 | 15.770 | 4,311,973 | +62,898 | 0.26% | 68,000,092 |
| 2013-07-05 | 2013-07-03 | 15.109 | 4,249,075 | +110,313 | 0.25% | 64,197,882 |
| 2013-07-04 | 2013-07-02 | 15.997 | 4,138,762 | +79,348 | 0.25% | 66,209,505 |
| 2013-07-03 | 2013-06-28 | 17.196 | 4,059,414 | -15,483 | 0.24% | 69,806,457 |
| 2013-07-02 | 2013-06-27 | 16.369 | 4,074,897 | +21,289 | 0.24% | 66,703,826 |
| 2013-06-28 | 2013-06-26 | 16.369 | 4,053,608 | +18,385 | 0.24% | 66,355,337 |
| 2013-06-27 | 2013-06-25 | 15.997 | 4,035,223 | -231,270 | 0.24% | 64,553,148 |
| 2013-06-26 | 2013-06-24 | 16.307 | 4,266,493 | +20,321 | 0.26% | 69,575,601 |
| 2013-06-25 | 2013-06-21 | 16.886 | 4,246,172 | +20,321 | 0.25% | 71,701,554 |
| 2013-06-24 | 2013-06-20 | 17.031 | 4,225,851 | +19,353 | 0.25% | 71,969,804 |
| 2013-06-21 | 2013-06-19 | 17.630 | 4,206,498 | +1,935 | 0.25% | 74,161,524 |
| 2013-06-20 | 2013-06-18 | 17.692 | 4,204,563 | +20,321 | 0.25% | 74,388,115 |
| 2013-06-19 | 2013-06-17 | 18.188 | 4,184,242 | +31,933 | 0.25% | 76,104,159 |
| 2013-06-18 | 2013-06-14 | 18.147 | 4,152,309 | +48,382 | 0.25% | 75,351,709 |
| 2013-06-17 | 2013-06-13 | 18.126 | 4,103,927 | +41,610 | 0.25% | 74,388,902 |
| 2013-06-14 | 2013-06-11 | 18.271 | 4,062,317 | +75,477 | 0.24% | 74,222,402 |
| 2013-06-13 | 2013-06-10 | 19.098 | 3,986,840 | -5,806 | 0.24% | 76,139,445 |
| 2013-06-11 | 2013-06-07 | 19.098 | 3,992,646 | -2,903 | 0.24% | 76,250,326 |
| 2013-06-10 | 2013-06-06 | 19.139 | 3,995,549 | +6,774 | 0.24% | 76,470,931 |
| 2013-06-07 | 2013-06-05 | 19.325 | 3,988,775 | -7,742 | 0.24% | 77,083,261 |
| 2013-06-06 | 2013-06-04 | 19.511 | 3,996,517 | -48,383 | 0.24% | 77,976,293 |
| 2013-06-05 | 2013-06-03 | 19.449 | 4,044,900 | +72,575 | 0.24% | 78,669,491 |
| 2013-06-04 | 2013-05-31 | 19.428 | 3,972,325 | +1,935 | 0.24% | 77,175,874 |
| 2013-06-03 | 2013-05-30 | 19.697 | 3,970,390 | +9,677 | 0.24% | 78,205,086 |
| 2013-05-31 | 2013-05-29 | 19.842 | 3,960,713 | -98,701 | 0.24% | 78,587,511 |
| 2013-05-30 | 2013-05-28 | 19.800 | 4,059,414 | +64,833 | 0.24% | 80,378,108 |
| 2013-05-29 | 2013-05-27 | 19.387 | 3,994,581 | +4,838 | 0.24% | 77,443,148 |
| 2013-05-28 | 2013-05-24 | 19.532 | 3,989,743 | +26,127 | 0.24% | 77,926,587 |
| 2013-05-27 | 2013-05-23 | 19.490 | 3,963,616 | +18,385 | 0.24% | 77,252,438 |
| 2013-05-24 | 2013-05-22 | 19.842 | 3,945,231 | +4,838 | 0.24% | 78,280,321 |
| 2013-05-23 | 2013-05-21 | 20.761 | 3,940,393 | +75,478 | 0.24% | 81,808,287 |
| 2013-05-22 | 2013-05-20 | 21.122 | 3,864,915 | +204,711 | 0.23% | 81,633,194 |
| 2013-05-21 | 2013-05-16 | 20.677 | 3,660,204 | +91,573 | 0.22% | 75,680,988 |
| 2013-05-20 | 2013-05-15 | 20.952 | 3,568,631 | +59,476 | 0.22% | 74,770,386 |
| 2013-05-15 | 2013-05-13 | 21.228 | 3,509,155 | +30,210 | 0.22% | 74,490,683 |
| 2013-05-14 | 2013-05-10 | 21.694 | 3,478,945 | +6,608 | 0.21% | 75,470,844 |
| 2013-05-13 | 2013-05-09 | 22.075 | 3,472,337 | -9,440 | 0.21% | 76,651,608 |
| 2013-05-10 | 2013-05-08 | 21.990 | 3,481,777 | +20,769 | 0.21% | 76,564,948 |
| 2013-05-09 | 2013-05-07 | 21.312 | 3,461,008 | -5,664 | 0.21% | 73,761,929 |
| 2013-05-08 | 2013-05-06 | 21.228 | 3,466,672 | +6,608 | 0.21% | 73,588,874 |
| 2013-05-07 | 2013-05-03 | 21.143 | 3,460,064 | +88,741 | 0.21% | 73,155,395 |
| 2013-05-06 | 2013-05-02 | 21.164 | 3,371,323 | +9,441 | 0.21% | 71,350,585 |
| 2013-05-03 | 2013-04-30 | 21.270 | 3,361,882 | -22,657 | 0.21% | 71,506,886 |
| 2013-05-02 | 2013-04-29 | 21.355 | 3,384,539 | -236 | 0.21% | 72,275,606 |
| 2013-04-30 | 2013-04-26 | 21.100 | 3,384,775 | -12,273 | 0.21% | 71,420,161 |
| 2013-04-29 | 2013-04-25 | 21.439 | 3,397,048 | -23,602 | 0.21% | 72,830,599 |
| 2013-04-26 | 2013-04-24 | 21.439 | 3,420,650 | -8,496 | 0.21% | 73,336,611 |
| 2013-04-25 | 2013-04-23 | 21.185 | 3,429,146 | -14,161 | 0.21% | 72,646,996 |
| 2013-04-24 | 2013-04-22 | 21.397 | 3,443,307 | -13,217 | 0.21% | 73,676,469 |
| 2013-04-23 | 2013-04-19 | 21.312 | 3,456,524 | -1,048,847 | 0.21% | 73,666,365 |
| 2013-04-22 | 2013-04-18 | 20.677 | 4,505,371 | -2,833 | 0.28% | 93,156,264 |
| 2013-04-19 | 2013-04-17 | 20.634 | 4,508,204 | +4,721 | 0.28% | 93,023,827 |
| 2013-04-18 | 2013-04-16 | 20.740 | 4,503,483 | -3,777 | 0.28% | 93,403,447 |
| 2013-04-17 | 2013-04-15 | 20.656 | 4,507,260 | -33,042 | 0.28% | 93,099,835 |
| 2013-04-16 | 2013-04-12 | 20.507 | 4,540,302 | +49,091 | 0.28% | 93,109,026 |
| 2013-04-15 | 2013-04-11 | 20.486 | 4,491,211 | -47,202 | 0.28% | 92,007,158 |
| 2013-04-12 | 2013-04-10 | 20.189 | 4,538,413 | -9,441 | 0.28% | 91,628,083 |
| 2013-04-11 | 2013-04-09 | 19.829 | 4,547,854 | -11,329 | 0.28% | 90,180,793 |
| 2013-04-10 | 2013-04-08 | 19.363 | 4,559,183 | +1,888 | 0.28% | 88,280,525 |
| 2013-04-09 | 2013-04-05 | 19.512 | 4,557,295 | -7,552 | 0.28% | 88,919,796 |
| 2013-04-08 | 2013-04-03 | 20.020 | 4,564,847 | -33,042 | 0.28% | 91,388,115 |
| 2013-04-05 | 2013-04-02 | 19.872 | 4,597,889 | -8,497 | 0.28% | 91,367,766 |
| 2013-04-03 | 2013-03-28 | 19.596 | 4,606,386 | -33,042 | 0.28% | 90,267,984 |
| 2013-04-02 | 2013-03-27 | 19.575 | 4,639,428 | -944 | 0.28% | 90,817,197 |
| 2013-03-28 | 2013-03-26 | 19.130 | 4,640,372 | +11,329 | 0.28% | 88,771,229 |
| 2013-03-27 | 2013-03-25 | 19.427 | 4,629,043 | +1,888 | 0.28% | 89,927,441 |
| 2013-03-25 | 2013-03-21 | 19.363 | 4,627,155 | +2,832 | 0.28% | 89,596,682 |
| 2013-03-22 | 2013-03-20 | 19.448 | 4,624,323 | +18,882 | 0.28% | 89,933,714 |
| 2013-03-21 | 2013-03-19 | 18.897 | 4,605,441 | +27,377 | 0.28% | 87,029,755 |
| 2013-03-20 | 2013-03-18 | 18.812 | 4,578,064 | +13,217 | 0.28% | 86,124,460 |
| 2013-03-19 | 2013-03-15 | 19.109 | 4,564,847 | +7,552 | 0.28% | 87,229,714 |
| 2013-03-18 | 2013-03-14 | 19.194 | 4,557,295 | +33,042 | 0.28% | 87,471,591 |
| 2013-03-15 | 2013-03-13 | 19.639 | 4,524,253 | +50,980 | 0.28% | 88,850,178 |
| 2013-03-14 | 2013-03-12 | 19.850 | 4,473,273 | +25,489 | 0.27% | 88,796,670 |
| 2013-03-13 | 2013-03-11 | 20.041 | 4,447,784 | -6,608 | 0.27% | 89,138,744 |
| 2013-03-12 | 2013-03-08 | 20.401 | 4,454,392 | -9,441 | 0.27% | 90,875,415 |
| 2013-03-08 | 2013-03-06 | 20.380 | 4,463,833 | +12,273 | 0.27% | 90,973,456 |
| 2013-03-07 | 2013-03-05 | 19.850 | 4,451,560 | -2,832 | 0.27% | 88,365,656 |
| 2013-03-06 | 2013-03-04 | 20.211 | 4,454,392 | -440,875 | 0.27% | 90,026,112 |
| 2013-03-05 | 2013-03-01 | 21.143 | 4,895,267 | +16,993 | 0.30% | 103,499,585 |
| 2013-03-04 | 2013-02-28 | 21.228 | 4,878,274 | +17,937 | 0.30% | 103,553,694 |
| 2013-03-01 | 2013-02-27 | 20.761 | 4,860,337 | +467,308 | 0.30% | 100,907,662 |
| 2013-02-28 | 2013-02-26 | 20.867 | 4,393,029 | +6,609 | 0.27% | 91,671,004 |
| 2013-02-27 | 2013-02-25 | 21.037 | 4,386,420 | +9,440 | 0.27% | 92,276,507 |
| 2013-02-25 | 2013-02-21 | 20.931 | 4,376,980 | +10,385 | 0.27% | 91,614,284 |
| 2013-02-22 | 2013-02-20 | 21.058 | 4,366,595 | +17,937 | 0.27% | 91,951,958 |
| 2013-02-20 | 2013-02-18 | 21.228 | 4,348,658 | +18,881 | 0.27% | 92,311,256 |
| 2013-02-19 | 2013-02-15 | 21.439 | 4,329,777 | +15,105 | 0.27% | 92,827,729 |
| 2013-02-18 | 2013-02-14 | 21.439 | 4,314,672 | +5,664 | 0.26% | 92,503,887 |
| 2013-02-15 | 2013-02-08 | 21.312 | 4,309,008 | +5,665 | 0.26% | 91,834,733 |
| 2013-02-14 | 2013-02-07 | 21.821 | 4,303,343 | +39,650 | 0.26% | 93,902,007 |
| 2013-02-08 | 2013-02-06 | 22.626 | 4,263,693 | -205,804 | 0.26% | 96,469,242 |
| 2013-02-07 | 2013-02-05 | 22.710 | 4,469,497 | +17,937 | 0.27% | 101,504,459 |
| 2013-02-05 | 2013-02-01 | 22.965 | 4,451,560 | -12,273 | 0.27% | 102,228,785 |
| 2013-02-04 | 2013-01-31 | 23.304 | 4,463,833 | -37,762 | 0.27% | 104,023,703 |
| 2013-02-01 | 2013-01-30 | 23.219 | 4,501,595 | +16,049 | 0.28% | 104,522,228 |
| 2013-01-31 | 2013-01-29 | 22.838 | 4,485,546 | +11,328 | 0.28% | 102,439,101 |
| 2013-01-30 | 2013-01-28 | 23.092 | 4,474,218 | -2,832 | 0.27% | 103,317,841 |
| 2013-01-29 | 2013-01-25 | 23.261 | 4,477,050 | +22,658 | 0.27% | 104,142,013 |
| 2013-01-28 | 2013-01-24 | 23.558 | 4,454,392 | +50,035 | 0.27% | 104,936,097 |
| 2013-01-25 | 2013-01-23 | 23.388 | 4,404,357 | +94,405 | 0.27% | 103,010,921 |
| 2013-01-24 | 2013-01-22 | 23.643 | 4,309,952 | -2,832 | 0.26% | 101,898,622 |
| 2013-01-23 | 2013-01-21 | 23.516 | 4,312,784 | +59,476 | 0.26% | 101,417,376 |
| 2013-01-22 | 2013-01-18 | 23.388 | 4,253,308 | +37,762 | 0.26% | 99,478,125 |
| 2013-01-21 | 2013-01-17 | 23.685 | 4,215,546 | -8,496 | 0.26% | 99,845,230 |
| 2013-01-18 | 2013-01-16 | 23.897 | 4,224,042 | +18,881 | 0.26% | 100,941,328 |
| 2013-01-17 | 2013-01-15 | 24.066 | 4,205,161 | +19,825 | 0.26% | 101,202,827 |
| 2013-01-16 | 2013-01-14 | 23.982 | 4,185,336 | -10,696 | 0.26% | 100,371,044 |
| 2013-01-15 | 2013-01-11 | 23.812 | 4,196,032 | +18,881 | 0.26% | 99,916,402 |
| 2013-01-14 | 2013-01-10 | 24.575 | 4,177,151 | +72,692 | 0.26% | 102,652,575 |
| 2013-01-11 | 2013-01-09 | 25.083 | 4,104,459 | +266,225 | 0.25% | 102,953,072 |
| 2013-01-10 | 2013-01-08 | 25.126 | 3,838,234 | -96,294 | 0.24% | 96,437,917 |
| 2013-01-09 | 2013-01-07 | 26.863 | 3,934,528 | -22,658 | 0.24% | 105,692,356 |
| 2013-01-08 | 2013-01-04 | 25.337 | 3,957,186 | -54,755 | 0.24% | 100,264,993 |
| 2013-01-07 | 2013-01-03 | 25.041 | 4,011,941 | -66,084 | 0.25% | 100,462,435 |
| 2013-01-04 | 2013-01-02 | 24.066 | 4,078,025 | -32,098 | 0.25% | 98,143,129 |
| 2013-01-03 | 2012-12-31 | 23.092 | 4,110,123 | +81,189 | 0.25% | 94,910,225 |
| 2013-01-02 | 2012-12-27 | 22.922 | 4,028,934 | +18,881 | 0.25% | 92,352,594 |
| 2012-12-28 | 2012-12-24 | 22.880 | 4,010,053 | +5,664 | 0.25% | 91,749,890 |
| 2012-12-27 | 2012-12-20 | 22.922 | 4,004,389 | -182,203 | 0.25% | 91,789,965 |
| 2012-12-21 | 2012-12-19 | 22.287 | 4,186,592 | -2,832 | 0.26% | 93,305,676 |
| 2012-12-20 | 2012-12-18 | 21.948 | 4,189,424 | -39,650 | 0.26% | 91,948,735 |
| 2012-12-19 | 2012-12-17 | 21.948 | 4,229,074 | +54,283 | 0.26% | 92,818,966 |
| 2012-12-18 | 2012-12-14 | 22.456 | 4,174,791 | +119,895 | 0.26% | 93,750,219 |
| 2012-12-17 | 2012-12-13 | 22.583 | 4,054,896 | +85,910 | 0.25% | 91,573,246 |
| 2012-12-14 | 2012-12-12 | 22.710 | 3,968,986 | -17,938 | 0.24% | 90,137,610 |
| 2012-12-13 | 2012-12-11 | 22.922 | 3,986,924 | +93,462 | 0.24% | 91,389,627 |
| 2012-12-12 | 2012-12-10 | 23.304 | 3,893,462 | +116,119 | 0.24% | 90,731,964 |
| 2012-12-11 | 2012-12-07 | 23.092 | 3,777,343 | -67,972 | 0.23% | 87,225,728 |
| 2012-12-10 | 2012-12-06 | 22.838 | 3,845,315 | -69,860 | 0.24% | 87,817,763 |
| 2012-12-07 | 2012-12-05 | 22.710 | 3,915,175 | -102,902 | 0.24% | 88,915,536 |
| 2012-12-06 | 2012-12-04 | 22.372 | 4,018,077 | +1,888 | 0.25% | 89,890,513 |
| 2012-12-05 | 2012-12-03 | 22.202 | 4,016,189 | -290,770 | 0.25% | 89,167,607 |
| 2012-12-04 | 2012-11-30 | 22.117 | 4,306,959 | +240,735 | 0.26% | 95,258,321 |
| 2012-12-03 | 2012-11-29 | 21.397 | 4,066,224 | -210,525 | 0.25% | 87,005,029 |
| 2012-11-30 | 2012-11-28 | 20.719 | 4,276,749 | -49,091 | 0.26% | 88,610,319 |
| 2012-11-29 | 2012-11-27 | 20.846 | 4,325,840 | -104,790 | 0.27% | 90,177,302 |
| 2012-11-28 | 2012-11-26 | 20.952 | 4,430,630 | -47,203 | 0.27% | 92,831,092 |
| 2012-11-27 | 2012-11-23 | 20.740 | 4,477,833 | -405,945 | 0.28% | 92,871,459 |
| 2012-11-26 | 2012-11-22 | 20.126 | 4,883,778 | -46,259 | 0.30% | 98,290,423 |
| 2012-11-23 | 2012-11-21 | 19.893 | 4,930,037 | -102,902 | 0.30% | 98,072,547 |
| 2012-11-22 | 2012-11-20 | 19.660 | 5,032,939 | -46,259 | 0.31% | 98,946,703 |
| 2012-11-21 | 2012-11-19 | 19.384 | 5,079,198 | +24,546 | 0.31% | 98,457,300 |
| 2012-11-20 | 2012-11-16 | 19.469 | 5,054,652 | +53,811 | 0.31% | 98,409,824 |
| 2012-11-19 | 2012-11-15 | 19.533 | 5,000,841 | +101,014 | 0.31% | 97,680,000 |
| 2012-11-16 | 2012-11-14 | 19.893 | 4,899,827 | -72,692 | 0.30% | 97,471,584 |
| 2012-11-15 | 2012-11-13 | 19.617 | 4,972,519 | -12,273 | 0.31% | 97,548,169 |
| 2012-11-14 | 2012-11-12 | 20.168 | 4,984,792 | -44,371 | 0.31% | 100,534,628 |
| 2012-11-13 | 2012-11-09 | 20.274 | 5,029,163 | -80,245 | 0.31% | 101,962,232 |
| 2012-11-12 | 2012-11-08 | 20.274 | 5,109,408 | +153,882 | 0.31% | 103,589,135 |
| 2012-11-09 | 2012-11-07 | 20.613 | 4,955,526 | -301,154 | 0.30% | 102,149,039 |
| 2012-11-08 | 2012-11-06 | 20.550 | 5,256,680 | +98,182 | 0.32% | 108,022,683 |
| 2012-11-07 | 2012-11-05 | 20.126 | 5,158,498 | -40,595 | 0.32% | 103,819,410 |
| 2012-11-06 | 2012-11-02 | 19.723 | 5,199,093 | -677,125 | 0.32% | 102,543,692 |
| 2012-11-05 | 2012-11-01 | 18.940 | 5,876,218 | +944 | 0.36% | 111,292,809 |
| 2012-11-02 | 2012-10-31 | 18.664 | 5,875,274 | +51,923 | 0.36% | 109,656,838 |
| 2012-11-01 | 2012-10-30 | 18.346 | 5,823,351 | +16,993 | 0.36% | 106,837,212 |
| 2012-10-31 | 2012-10-29 | 18.452 | 5,806,358 | +50,035 | 0.36% | 107,140,495 |
| 2012-10-30 | 2012-10-26 | 18.368 | 5,756,323 | +127,448 | 0.35% | 105,729,441 |
| 2012-10-29 | 2012-10-25 | 18.940 | 5,628,875 | -49,091 | 0.35% | 106,608,248 |
| 2012-10-26 | 2012-10-24 | 19.067 | 5,677,966 | -98,182 | 0.35% | 108,259,741 |
| 2012-10-25 | 2012-10-22 | 18.622 | 5,776,148 | +33,042 | 0.35% | 107,562,001 |
| 2012-10-24 | 2012-10-19 | 18.622 | 5,743,106 | +887,414 | 0.35% | 106,946,701 |
| 2012-10-22 | 2012-10-18 | 18.389 | 4,855,692 | +36,818 | 0.30% | 89,289,942 |
| 2012-10-19 | 2012-10-17 | 18.219 | 4,818,874 | -15,105 | 0.30% | 87,796,198 |
| 2012-10-18 | 2012-10-16 | 18.283 | 4,833,979 | +115,175 | 0.30% | 88,378,625 |
| 2012-10-17 | 2012-10-15 | 17.923 | 4,718,804 | +66,084 | 0.29% | 84,573,438 |
| 2012-10-16 | 2012-10-12 | 18.007 | 4,652,720 | -25,017 | 0.29% | 83,783,313 |
| 2012-10-15 | 2012-10-11 | 17.965 | 4,677,737 | +77,412 | 0.29% | 84,035,606 |
| 2012-10-12 | 2012-10-10 | 18.007 | 4,600,325 | -36,818 | 0.28% | 82,839,816 |
| 2012-10-11 | 2012-10-09 | 17.753 | 4,637,143 | +238,847 | 0.28% | 82,323,948 |
| 2012-10-10 | 2012-10-08 | 18.240 | 4,398,296 | +168,986 | 0.27% | 80,226,767 |
| 2012-10-09 | 2012-10-05 | 18.812 | 4,229,310 | -45,315 | 0.26% | 79,563,553 |
| 2012-10-08 | 2012-10-04 | 18.579 | 4,274,625 | -28,322 | 0.26% | 79,419,893 |
| 2012-10-05 | 2012-10-03 | 18.749 | 4,302,947 | -15,105 | 0.26% | 80,675,367 |
| 2012-10-04 | 2012-09-28 | 18.516 | 4,318,052 | -193,531 | 0.27% | 79,952,304 |
| 2012-10-03 | 2012-09-27 | 17.986 | 4,511,583 | -1,888 | 0.28% | 81,146,226 |
| 2012-09-28 | 2012-09-26 | 17.838 | 4,513,471 | +67,028 | 0.28% | 80,510,854 |
| 2012-09-27 | 2012-09-25 | 17.880 | 4,446,443 | +117,063 | 0.27% | 79,503,612 |
| 2012-09-26 | 2012-09-24 | 18.219 | 4,329,380 | +228,462 | 0.27% | 78,877,991 |
| 2012-09-25 | 2012-09-21 | 19.024 | 4,100,918 | -20,770 | 0.25% | 78,016,975 |
| 2012-09-24 | 2012-09-20 | 19.088 | 4,121,688 | +33,986 | 0.25% | 78,674,065 |
| 2012-09-21 | 2012-09-19 | 19.300 | 4,087,702 | +67,973 | 0.25% | 78,891,332 |
| 2012-09-20 | 2012-09-18 | 19.512 | 4,019,729 | -68,917 | 0.25% | 78,431,061 |
| 2012-09-19 | 2012-09-17 | 19.406 | 4,088,646 | -37,762 | 0.25% | 79,342,644 |
| 2012-09-18 | 2012-09-14 | 19.512 | 4,126,408 | -338,444 | 0.25% | 80,512,531 |
| 2012-09-17 | 2012-09-13 | 18.643 | 4,464,852 | -140,665 | 0.27% | 83,237,959 |
| 2012-09-14 | 2012-09-12 | 18.262 | 4,605,517 | +944 | 0.28% | 84,104,133 |
| 2012-09-13 | 2012-09-11 | 18.007 | 4,604,573 | +26,434 | 0.28% | 82,916,311 |
| 2012-09-12 | 2012-09-10 | 18.050 | 4,578,139 | +19,825 | 0.28% | 82,634,281 |
| 2012-09-11 | 2012-09-07 | 18.219 | 4,558,314 | -78,829 | 0.28% | 83,048,994 |
| 2012-09-10 | 2012-09-06 | 17.690 | 4,637,143 | -110,455 | 0.28% | 82,029,233 |
| 2012-09-07 | 2012-09-05 | 17.393 | 4,747,598 | +43,427 | 0.29% | 82,575,038 |
| 2012-09-06 | 2012-09-04 | 17.393 | 4,704,171 | +293,602 | 0.29% | 81,819,711 |
| 2012-09-05 | 2012-09-03 | 18.240 | 4,410,569 | +265,280 | 0.27% | 80,450,631 |
| 2012-09-04 | 2012-08-31 | 19.167 | 4,145,289 | +441,819 | 0.25% | 79,453,011 |
| 2012-09-03 | 2012-08-30 | 20.093 | 3,703,470 | +54,765 | 0.23% | 74,414,234 |
| 2012-08-31 | 2012-08-29 | 20.158 | 3,648,705 | -31,575 | 0.23% | 73,549,571 |
| 2012-08-30 | 2012-08-28 | 19.964 | 3,680,280 | -4,643 | 0.23% | 73,472,723 |
| 2012-08-29 | 2012-08-27 | 19.964 | 3,684,923 | -2,786 | 0.23% | 73,565,416 |
| 2012-08-28 | 2012-08-24 | 20.093 | 3,687,709 | -6,501 | 0.23% | 74,097,547 |
| 2012-08-27 | 2012-08-23 | 20.072 | 3,694,210 | -83,581 | 0.23% | 74,148,613 |
| 2012-08-24 | 2012-08-22 | 20.287 | 3,777,791 | -58,507 | 0.24% | 76,639,802 |
| 2012-08-23 | 2012-08-21 | 20.115 | 3,836,298 | -26,003 | 0.24% | 77,165,780 |
| 2012-08-22 | 2012-08-20 | 19.942 | 3,862,301 | -139,301 | 0.24% | 77,023,393 |
| 2012-08-21 | 2012-08-17 | 19.813 | 4,001,602 | -77,080 | 0.25% | 79,284,312 |
| 2012-08-20 | 2012-08-16 | 19.081 | 4,078,682 | -92,868 | 0.25% | 77,824,996 |
| 2012-08-17 | 2012-08-15 | 18.586 | 4,171,550 | +29,718 | 0.26% | 77,530,715 |
| 2012-08-16 | 2012-08-14 | 18.866 | 4,141,832 | +177,377 | 0.26% | 78,137,970 |
| 2012-08-15 | 2012-08-13 | 19.382 | 3,964,455 | +116,085 | 0.25% | 76,840,741 |
| 2012-08-14 | 2012-08-10 | 19.856 | 3,848,370 | +43,647 | 0.24% | 76,414,061 |
| 2012-08-13 | 2012-08-09 | 20.265 | 3,804,723 | -66,864 | 0.24% | 77,104,231 |
| 2012-08-10 | 2012-08-08 | 19.835 | 3,871,587 | -4,644 | 0.24% | 76,791,684 |
| 2012-08-09 | 2012-08-07 | 19.899 | 3,876,231 | -76,151 | 0.24% | 77,134,233 |
| 2012-08-08 | 2012-08-06 | 19.641 | 3,952,382 | -236,813 | 0.25% | 77,628,160 |
| 2012-08-07 | 2012-08-03 | 19.404 | 4,189,195 | -82,652 | 0.26% | 81,286,965 |
| 2012-08-06 | 2012-08-02 | 19.038 | 4,271,847 | +417,905 | 0.27% | 81,326,765 |
| 2012-08-03 | 2012-08-01 | 19.727 | 3,853,942 | +60,364 | 0.24% | 76,026,709 |
| 2012-08-02 | 2012-07-31 | 19.878 | 3,793,578 | +52,934 | 0.24% | 75,407,798 |
| 2012-08-01 | 2012-07-30 | 19.576 | 3,740,644 | +392,830 | 0.23% | 73,227,769 |
| 2012-07-31 | 2012-07-27 | 20.222 | 3,347,814 | -227,526 | 0.21% | 67,700,590 |
| 2012-07-30 | 2012-07-26 | 19.555 | 3,575,340 | +246,100 | 0.22% | 69,914,738 |
| 2012-07-27 | 2012-07-25 | 20.158 | 3,329,240 | +348,253 | 0.21% | 67,109,885 |
| 2012-07-26 | 2012-07-24 | 21.191 | 2,980,987 | +17,645 | 0.19% | 63,171,432 |
| 2012-07-25 | 2012-07-23 | 21.321 | 2,963,342 | +208,024 | 0.19% | 63,180,420 |
| 2012-07-24 | 2012-07-20 | 21.924 | 2,755,318 | +129,086 | 0.17% | 60,406,691 |
| 2012-07-23 | 2012-07-19 | 22.053 | 2,626,232 | +102,154 | 0.16% | 57,916,004 |
| 2012-07-20 | 2012-07-18 | 22.613 | 2,524,078 | +11,144 | 0.16% | 57,076,537 |
| 2012-07-19 | 2012-07-17 | 23.216 | 2,512,934 | -89,153 | 0.16% | 58,339,860 |
| 2012-07-16 | 2012-07-12 | 22.828 | 2,602,087 | +29,718 | 0.16% | 59,400,927 |
| 2012-07-13 | 2012-07-11 | 23.345 | 2,572,369 | -63,150 | 0.16% | 60,052,085 |
| 2012-07-12 | 2012-07-10 | 23.130 | 2,635,519 | +16,716 | 0.16% | 60,958,739 |
| 2012-07-11 | 2012-07-09 | 22.828 | 2,618,803 | +342,682 | 0.16% | 59,782,523 |
| 2012-07-10 | 2012-07-06 | 23.517 | 2,276,121 | -118,871 | 0.14% | 53,528,309 |
| 2012-07-09 | 2012-07-05 | 23.216 | 2,394,992 | +65,936 | 0.15% | 55,601,738 |
| 2012-07-06 | 2012-07-04 | 22.914 | 2,329,056 | -77,080 | 0.15% | 53,368,758 |
| 2012-07-05 | 2012-07-03 | 22.182 | 2,406,136 | -120,728 | 0.15% | 53,373,163 |
| 2012-07-04 | 2012-06-29 | 21.385 | 2,526,864 | +26,003 | 0.16% | 54,037,675 |
| 2012-07-03 | 2012-06-28 | 21.105 | 2,500,861 | -260,029 | 0.16% | 52,781,432 |
| 2012-06-29 | 2012-06-27 | 21.062 | 2,760,890 | -37,147 | 0.17% | 58,150,506 |
| 2012-06-28 | 2012-06-26 | 20.201 | 2,798,037 | -6,501 | 0.17% | 56,522,561 |
| 2012-06-26 | 2012-06-22 | 20.244 | 2,804,538 | +98,440 | 0.18% | 56,774,684 |
| 2012-06-25 | 2012-06-21 | 20.804 | 2,706,098 | +47,362 | 0.17% | 56,297,121 |
| 2012-06-22 | 2012-06-20 | 21.794 | 2,658,736 | -43,648 | 0.17% | 57,945,707 |
| 2012-06-21 | 2012-06-19 | 21.967 | 2,702,384 | -158,803 | 0.17% | 59,362,581 |
| 2012-06-20 | 2012-06-18 | 22.010 | 2,861,187 | -193,165 | 0.18% | 62,974,203 |
| 2012-06-19 | 2012-06-15 | 21.622 | 3,054,352 | -95,654 | 0.19% | 66,041,715 |
| 2012-06-18 | 2012-06-14 | 21.536 | 3,150,006 | -31,575 | 0.20% | 67,838,607 |
| 2012-06-15 | 2012-06-13 | 21.665 | 3,181,581 | -83,581 | 0.20% | 68,929,719 |
| 2012-06-14 | 2012-06-12 | 21.321 | 3,265,162 | -70,579 | 0.20% | 69,615,423 |
| 2012-06-13 | 2012-06-11 | 20.588 | 3,335,741 | -117,013 | 0.21% | 68,677,702 |
| 2012-06-12 | 2012-06-08 | 19.921 | 3,452,754 | -191,308 | 0.22% | 68,781,701 |
| 2012-06-11 | 2012-06-07 | 18.930 | 3,644,062 | -21,359 | 0.23% | 68,982,698 |
| 2012-06-08 | 2012-06-06 | 18.736 | 3,665,421 | -42,719 | 0.23% | 68,676,580 |
| 2012-06-07 | 2012-06-05 | 18.198 | 3,708,140 | +4,643 | 0.23% | 67,480,513 |
| 2012-06-06 | 2012-06-04 | 18.263 | 3,703,497 | +58,507 | 0.23% | 67,635,295 |
| 2012-06-05 | 2012-06-01 | 19.189 | 3,644,990 | -14,859 | 0.23% | 69,942,248 |
| 2012-06-04 | 2012-05-31 | 19.404 | 3,659,849 | -76,152 | 0.23% | 71,015,557 |
| 2012-06-01 | 2012-05-30 | 19.619 | 3,736,001 | +104,012 | 0.23% | 73,297,794 |
| 2012-05-31 | 2012-05-29 | 19.598 | 3,631,989 | -114,227 | 0.23% | 71,178,930 |
| 2012-05-30 | 2012-05-28 | 18.327 | 3,746,216 | -16,716 | 0.23% | 68,657,489 |
| 2012-05-29 | 2012-05-25 | 17.961 | 3,762,932 | +119,799 | 0.23% | 67,586,190 |
| 2012-05-28 | 2012-05-24 | 18.176 | 3,643,133 | +33,432 | 0.23% | 66,219,060 |
| 2012-05-25 | 2012-05-23 | 17.940 | 3,609,701 | +9,287 | 0.23% | 64,756,262 |
| 2012-05-24 | 2012-05-22 | 17.961 | 3,600,414 | +16,716 | 0.22% | 64,667,196 |
| 2012-05-23 | 2012-05-21 | 17.444 | 3,583,698 | +196,880 | 0.22% | 62,514,673 |
| 2012-05-22 | 2012-05-18 | 18.112 | 3,386,818 | +9,287 | 0.21% | 61,341,359 |
| 2012-05-21 | 2012-05-17 | 18.370 | 3,377,531 | -65,008 | 0.21% | 62,046,018 |
| 2012-05-18 | 2012-05-16 | 18.026 | 3,442,539 | +8,358 | 0.21% | 62,054,012 |
| 2012-05-17 | 2012-05-15 | 18.435 | 3,434,181 | +32,504 | 0.21% | 63,308,568 |
| 2012-05-16 | 2012-05-14 | 18.219 | 3,401,677 | +339,431 | 0.21% | 61,976,776 |
| 2012-05-15 | 2012-05-11 | 19.018 | 3,062,246 | +78,009 | 0.19% | 58,236,265 |
| 2012-05-14 | 2012-05-10 | 19.549 | 2,984,237 | +186,989 | 0.19% | 58,338,370 |
| 2012-05-11 | 2012-05-09 | 20.036 | 2,797,248 | +121,053 | 0.18% | 56,045,381 |
| 2012-05-10 | 2012-05-08 | 20.656 | 2,676,195 | +60,526 | 0.17% | 55,278,936 |
| 2012-05-09 | 2012-05-07 | 21.453 | 2,615,669 | +45,169 | 0.17% | 56,113,433 |
| 2012-05-08 | 2012-05-04 | 22.538 | 2,570,500 | +2,710 | 0.16% | 57,932,952 |
| 2012-05-07 | 2012-05-03 | 22.848 | 2,567,790 | -36,135 | 0.16% | 58,667,756 |
| 2012-05-04 | 2012-05-02 | 22.848 | 2,603,925 | -15,177 | 0.17% | 59,493,352 |
| 2012-05-03 | 2012-04-30 | 22.449 | 2,619,102 | -6,432 | 0.17% | 58,796,387 |
| 2012-05-02 | 2012-04-27 | 22.051 | 2,625,534 | -46,976 | 0.17% | 57,894,493 |
| 2012-04-30 | 2012-04-26 | 22.117 | 2,672,510 | -19,874 | 0.17% | 59,107,842 |
| 2012-04-27 | 2012-04-25 | 21.519 | 2,692,384 | +15,357 | 0.17% | 57,938,005 |
| 2012-04-26 | 2012-04-24 | 21.143 | 2,677,027 | +14,455 | 0.17% | 56,599,995 |
| 2012-04-25 | 2012-04-23 | 21.298 | 2,662,572 | -4,969 | 0.17% | 56,707,004 |
| 2012-04-24 | 2012-04-20 | 21.896 | 2,667,541 | -14,454 | 0.17% | 58,407,372 |
| 2012-04-23 | 2012-04-19 | 22.183 | 2,681,995 | -84,918 | 0.17% | 59,495,752 |
| 2012-04-20 | 2012-04-18 | 22.228 | 2,766,913 | +18,971 | 0.18% | 61,502,036 |
| 2012-04-19 | 2012-04-17 | 22.228 | 2,747,942 | -23,488 | 0.18% | 61,080,354 |
| 2012-04-18 | 2012-04-16 | 21.851 | 2,771,430 | -2,710 | 0.18% | 60,559,369 |
| 2012-04-17 | 2012-04-13 | 22.316 | 2,774,140 | -13,550 | 0.18% | 61,908,343 |
| 2012-04-16 | 2012-04-12 | 21.696 | 2,787,690 | +37,716 | 0.18% | 60,482,652 |
| 2012-04-13 | 2012-04-11 | 21.431 | 2,749,974 | -28,005 | 0.18% | 58,933,769 |
| 2012-04-12 | 2012-04-10 | 21.586 | 2,777,979 | +7,227 | 0.18% | 59,964,449 |
| 2012-04-11 | 2012-04-05 | 21.851 | 2,770,752 | -90,338 | 0.18% | 60,544,554 |
| 2012-04-10 | 2012-04-03 | 21.409 | 2,861,090 | -37,038 | 0.18% | 61,251,717 |
| 2012-04-05 | 2012-04-02 | 20.257 | 2,898,128 | +102,081 | 0.19% | 58,708,222 |
| 2012-04-03 | 2012-03-30 | 19.837 | 2,796,047 | +2,711 | 0.18% | 55,464,200 |
| 2012-04-02 | 2012-03-29 | 19.660 | 2,793,336 | -1,807 | 0.18% | 54,915,687 |
| 2012-03-30 | 2012-03-28 | 19.770 | 2,795,143 | -4,517 | 0.18% | 55,260,621 |
| 2012-03-29 | 2012-03-27 | 20.147 | 2,799,660 | -6,324 | 0.18% | 56,403,617 |
| 2012-03-28 | 2012-03-26 | 19.416 | 2,805,984 | +1,807 | 0.18% | 54,480,998 |
| 2012-03-27 | 2012-03-23 | 19.438 | 2,804,177 | -158,091 | 0.18% | 54,507,996 |
| 2012-03-26 | 2012-03-22 | 19.482 | 2,962,268 | -21,681 | 0.19% | 57,712,155 |
| 2012-03-23 | 2012-03-21 | 19.505 | 2,983,949 | -904 | 0.19% | 58,200,616 |
| 2012-03-22 | 2012-03-20 | 19.527 | 2,984,853 | +41,104 | 0.19% | 58,284,330 |
| 2012-03-21 | 2012-03-19 | 19.992 | 2,943,749 | +3,614 | 0.19% | 58,850,316 |
| 2012-03-20 | 2012-03-16 | 20.302 | 2,940,135 | +47,879 | 0.19% | 59,689,354 |
| 2012-03-19 | 2012-03-15 | 20.368 | 2,892,256 | +174,352 | 0.19% | 58,909,431 |
| 2012-03-16 | 2012-03-14 | 20.877 | 2,717,904 | -130,087 | 0.17% | 56,742,188 |
| 2012-03-15 | 2012-03-13 | 20.789 | 2,847,991 | -100,275 | 0.18% | 59,205,831 |
| 2012-03-14 | 2012-03-12 | 19.992 | 2,948,266 | +58,720 | 0.19% | 58,940,618 |
| 2012-03-13 | 2012-03-09 | 20.257 | 2,889,546 | +215,907 | 0.19% | 58,534,374 |
| 2012-03-12 | 2012-03-08 | 20.988 | 2,673,639 | +18,971 | 0.17% | 56,114,019 |
| 2012-03-09 | 2012-03-07 | 21.519 | 2,654,668 | +668 | 0.17% | 57,126,386 |
| 2012-03-08 | 2012-03-06 | 21.586 | 2,654,000 | +41,555 | 0.17% | 57,288,283 |
| 2012-03-07 | 2012-03-05 | 22.095 | 2,612,445 | +15,358 | 0.17% | 57,721,548 |
| 2012-03-06 | 2012-03-02 | 22.803 | 2,597,087 | +58,719 | 0.17% | 59,222,126 |
| 2012-03-05 | 2012-03-01 | 21.829 | 2,538,368 | +142,734 | 0.16% | 55,410,462 |
| 2012-03-02 | 2012-02-29 | 23.158 | 2,395,634 | -8,130 | 0.15% | 55,476,931 |
| 2012-03-01 | 2012-02-28 | 22.980 | 2,403,764 | +106,598 | 0.15% | 55,239,464 |
| 2012-02-29 | 2012-02-27 | 23.423 | 2,297,166 | -80,852 | 0.15% | 53,806,943 |
| 2012-02-28 | 2012-02-24 | 23.512 | 2,378,018 | -11,744 | 0.15% | 55,911,343 |
| 2012-02-27 | 2012-02-23 | 23.423 | 2,389,762 | -192,420 | 0.15% | 55,975,836 |
| 2012-02-24 | 2012-02-22 | 23.467 | 2,582,182 | -563,708 | 0.17% | 60,597,260 |
| 2012-02-23 | 2012-02-21 | 21.896 | 3,145,890 | +112,019 | 0.20% | 68,881,104 |
| 2012-02-22 | 2012-02-20 | 21.940 | 3,033,871 | -111,115 | 0.19% | 66,562,717 |
| 2012-02-21 | 2012-02-17 | 20.501 | 3,144,986 | +37,038 | 0.20% | 64,474,796 |
| 2012-02-20 | 2012-02-16 | 20.213 | 3,107,948 | -56,009 | 0.20% | 62,820,993 |
| 2012-02-17 | 2012-02-15 | 20.833 | 3,163,957 | -320,700 | 0.20% | 65,914,425 |
| 2012-02-16 | 2012-02-14 | 20.390 | 3,484,657 | +371,289 | 0.22% | 71,052,594 |
| 2012-02-15 | 2012-02-13 | 19.925 | 3,113,368 | +271,013 | 0.20% | 62,034,493 |
| 2012-02-14 | 2012-02-10 | 21.342 | 2,842,355 | -176,158 | 0.18% | 60,661,847 |
| 2012-02-13 | 2012-02-09 | 21.475 | 3,018,513 | -78,594 | 0.19% | 64,822,393 |
| 2012-02-10 | 2012-02-08 | 20.257 | 3,097,107 | +17,164 | 0.20% | 62,738,998 |
| 2012-02-09 | 2012-02-07 | 19.438 | 3,079,943 | +35,232 | 0.20% | 59,868,375 |
| 2012-02-08 | 2012-02-06 | 20.390 | 3,044,711 | -586,293 | 0.20% | 62,082,040 |
| 2012-02-07 | 2012-02-03 | 20.390 | 3,631,004 | -143,637 | 0.23% | 74,036,628 |
| 2012-02-06 | 2012-02-02 | 20.036 | 3,774,641 | +88,531 | 0.24% | 75,628,329 |
| 2012-02-03 | 2012-02-01 | 19.084 | 3,686,110 | +72,270 | 0.24% | 70,345,421 |
| 2012-02-02 | 2012-01-31 | 19.150 | 3,613,840 | +268,304 | 0.23% | 69,206,248 |
| 2012-02-01 | 2012-01-30 | 18.818 | 3,345,536 | -25,295 | 0.21% | 62,957,128 |
| 2012-01-31 | 2012-01-27 | 20.324 | 3,370,831 | +903 | 0.22% | 68,507,786 |
| 2012-01-30 | 2012-01-26 | 21.121 | 3,369,928 | -5,420 | 0.22% | 71,175,294 |
| 2012-01-27 | 2012-01-20 | 19.505 | 3,375,348 | -345,091 | 0.22% | 65,834,681 |
| 2012-01-26 | 2012-01-19 | 19.460 | 3,720,439 | -571,838 | 0.24% | 72,400,795 |
| 2012-01-20 | 2012-01-18 | 18.885 | 4,292,277 | -651,336 | 0.28% | 81,058,217 |
| 2012-01-19 | 2012-01-17 | 18.575 | 4,943,613 | -84,918 | 0.32% | 91,826,218 |
| 2012-01-18 | 2012-01-16 | 17.047 | 5,028,531 | -47,879 | 0.32% | 85,721,968 |
| 2012-01-17 | 2012-01-13 | 17.534 | 5,076,410 | -340,573 | 0.33% | 89,010,686 |
| 2012-01-16 | 2012-01-12 | 16.671 | 5,416,983 | -236,685 | 0.35% | 90,305,192 |
| 2012-01-13 | 2012-01-11 | 15.874 | 5,653,668 | -516,733 | 0.36% | 89,744,890 |
| 2012-01-12 | 2012-01-10 | 15.542 | 6,170,401 | -93,048 | 0.40% | 95,898,270 |
| 2012-01-11 | 2012-01-09 | 15.475 | 6,263,449 | +904 | 0.40% | 96,928,389 |
| 2012-01-10 | 2012-01-06 | 14.678 | 6,262,545 | +339,670 | 0.40% | 91,923,100 |
| 2012-01-09 | 2012-01-05 | 14.634 | 5,922,875 | +43,362 | 0.38% | 86,675,090 |
| 2012-01-06 | 2012-01-04 | 14.545 | 5,879,513 | +12,647 | 0.38% | 85,519,863 |
| 2012-01-05 | 2012-01-03 | 15.564 | 5,866,866 | -13,550 | 0.38% | 91,310,720 |
| 2012-01-04 | 2011-12-30 | 15.409 | 5,880,416 | -21,681 | 0.38% | 90,610,299 |
| 2012-01-03 | 2011-12-29 | 15.475 | 5,902,097 | -32,522 | 0.38% | 91,336,379 |
| 2011-12-30 | 2011-12-28 | 15.896 | 5,934,619 | -104,792 | 0.38% | 94,336,022 |
| 2011-12-29 | 2011-12-23 | 15.852 | 6,039,411 | -115,632 | 0.39% | 95,734,370 |
| 2011-12-28 | 2011-12-22 | 15.298 | 6,155,043 | -181,580 | 0.40% | 94,160,642 |
| 2011-12-23 | 2011-12-21 | 14.767 | 6,336,623 | -51,492 | 0.41% | 93,571,583 |
| 2011-12-22 | 2011-12-20 | 14.523 | 6,388,115 | -51,493 | 0.41% | 92,776,255 |
| 2011-12-21 | 2011-12-19 | 14.745 | 6,439,608 | -31,618 | 0.41% | 94,949,774 |
| 2011-12-20 | 2011-12-16 | 15.232 | 6,471,226 | -144,540 | 0.42% | 98,567,849 |
| 2011-12-19 | 2011-12-15 | 13.926 | 6,615,766 | +9,937 | 0.42% | 92,127,875 |
| 2011-12-16 | 2011-12-14 | 13.992 | 6,605,829 | +903 | 0.42% | 92,428,239 |
| 2011-12-15 | 2011-12-13 | 13.837 | 6,604,926 | +19,874 | 0.42% | 91,392,014 |
| 2011-12-14 | 2011-12-12 | 13.970 | 6,585,052 | +419,168 | 0.42% | 91,991,742 |
| 2011-12-13 | 2011-12-09 | 13.903 | 6,165,884 | -9,937 | 0.40% | 85,726,534 |
| 2011-12-12 | 2011-12-08 | 14.568 | 6,175,821 | +19,874 | 0.40% | 89,966,509 |
| 2011-12-09 | 2011-12-07 | 14.833 | 6,155,947 | -58,719 | 0.40% | 91,312,440 |
| 2011-12-08 | 2011-12-06 | 14.678 | 6,214,666 | -31,619 | 0.40% | 91,220,321 |
| 2011-12-07 | 2011-12-05 | 15.320 | 6,246,285 | -325,216 | 0.40% | 95,694,761 |
| 2011-12-06 | 2011-12-02 | 15.055 | 6,571,501 | -32,522 | 0.42% | 98,931,311 |
| 2011-12-05 | 2011-12-01 | 15.032 | 6,604,023 | -555,577 | 0.42% | 99,274,710 |
| 2011-12-02 | 2011-11-30 | 13.084 | 7,159,600 | -38,846 | 0.46% | 93,677,764 |
| 2011-12-01 | 2011-11-29 | 13.416 | 7,198,446 | -247,525 | 0.46% | 96,576,541 |
| 2011-11-30 | 2011-11-28 | 12.575 | 7,445,971 | +285,467 | 0.48% | 93,633,218 |
| 2011-11-29 | 2011-11-25 | 12.309 | 7,160,504 | +66,850 | 0.46% | 88,141,139 |
| 2011-11-28 | 2011-11-24 | 12.088 | 7,093,654 | +628,752 | 0.46% | 85,747,786 |
| 2011-11-25 | 2011-11-23 | 10.671 | 6,464,902 | +418,264 | 0.41% | 68,987,317 |
| 2011-11-24 | 2011-11-22 | 11.114 | 6,046,638 | +25,295 | 0.39% | 67,201,344 |
| 2011-11-23 | 2011-11-21 | 11.225 | 6,021,343 | +35,231 | 0.39% | 67,586,756 |
| 2011-11-22 | 2011-11-18 | 11.822 | 5,986,112 | +181,579 | 0.38% | 70,769,539 |
| 2011-11-21 | 2011-11-17 | 12.420 | 5,804,533 | +121,956 | 0.37% | 72,092,555 |
| 2011-11-18 | 2011-11-16 | 12.708 | 5,682,577 | +42,459 | 0.36% | 72,213,350 |
| 2011-11-17 | 2011-11-15 | 13.217 | 5,640,118 | +295,405 | 0.36% | 74,545,734 |
| 2011-11-16 | 2011-11-14 | 13.748 | 5,344,713 | +74,980 | 0.34% | 73,481,204 |
| 2011-11-15 | 2011-11-11 | 13.416 | 5,269,733 | +448,980 | 0.34% | 70,700,341 |
| 2011-11-14 | 2011-11-10 | 13.926 | 4,820,753 | +192,419 | 0.31% | 67,131,415 |
| 2011-11-11 | 2011-11-09 | 15.276 | 4,628,334 | -6,324 | 0.30% | 70,702,384 |
| 2011-11-10 | 2011-11-08 | 14.767 | 4,634,658 | +317,990 | 0.30% | 68,439,023 |
| 2011-11-09 | 2011-11-07 | 15.497 | 4,316,668 | +94,854 | 0.28% | 66,897,049 |
| 2011-11-08 | 2011-11-04 | 16.073 | 4,221,814 | +45,169 | 0.27% | 67,857,209 |
| 2011-11-07 | 2011-11-03 | 15.520 | 4,176,645 | -177,062 | 0.27% | 64,819,527 |
| 2011-11-04 | 2011-11-02 | 16.007 | 4,353,707 | +101,179 | 0.28% | 69,687,963 |
| 2011-11-03 | 2011-11-01 | 15.032 | 4,252,528 | +14,454 | 0.27% | 63,925,956 |
| 2011-11-02 | 2011-10-31 | 15.874 | 4,238,074 | +2,710 | 0.27% | 67,274,111 |
| 2011-11-01 | 2011-10-28 | 16.826 | 4,235,364 | -261,980 | 0.27% | 71,263,083 |
| 2011-10-31 | 2011-10-27 | 15.431 | 4,497,344 | -295,405 | 0.29% | 69,398,352 |
| 2011-10-28 | 2011-10-26 | 13.726 | 4,792,749 | -56,913 | 0.31% | 65,786,480 |
| 2011-10-27 | 2011-10-25 | 13.394 | 4,849,662 | -38,845 | 0.31% | 64,957,174 |
| 2011-10-26 | 2011-10-24 | 13.195 | 4,888,507 | -58,719 | 0.31% | 64,503,425 |
| 2011-10-25 | 2011-10-21 | 12.597 | 4,947,226 | +96,661 | 0.32% | 62,320,982 |
| 2011-10-24 | 2011-10-20 | 12.354 | 4,850,565 | -58,720 | 0.31% | 59,922,069 |
| 2011-10-21 | 2011-10-19 | 12.951 | 4,909,285 | +124,667 | 0.31% | 63,582,029 |
| 2011-10-20 | 2011-10-18 | 13.151 | 4,784,618 | +84,917 | 0.31% | 62,920,764 |
| 2011-10-19 | 2011-10-17 | 14.944 | 4,699,701 | +117,439 | 0.30% | 70,231,877 |
| 2011-10-18 | 2011-10-14 | 13.948 | 4,582,262 | +46,976 | 0.29% | 63,911,755 |
| 2011-10-17 | 2011-10-13 | 15.010 | 4,535,286 | -49,686 | 0.29% | 68,076,097 |
| 2011-10-14 | 2011-10-12 | 13.837 | 4,584,972 | -1,437,275 | 0.29% | 63,442,017 |
| 2011-10-13 | 2011-10-11 | 12.066 | 6,022,247 | +160,802 | 0.38% | 72,663,337 |
| 2011-10-12 | 2011-10-10 | 12.110 | 5,861,445 | -152,671 | 0.37% | 70,982,664 |
| 2011-10-11 | 2011-10-07 | 13.283 | 6,014,116 | -157,188 | 0.38% | 79,888,327 |
| 2011-10-10 | 2011-10-06 | 11.689 | 6,171,304 | -49,686 | 0.39% | 72,139,169 |
| 2011-10-07 | 2011-10-04 | 9.763 | 6,220,990 | -30,715 | 0.40% | 60,737,703 |
| 2011-10-06 | 2011-10-03 | 9.321 | 6,251,705 | +367,675 | 0.40% | 58,269,440 |
| 2011-10-04 | 2011-09-30 | 11.402 | 5,884,030 | +224,038 | 0.38% | 67,087,619 |
| 2011-10-03 | 2011-09-28 | 13.195 | 5,659,992 | +26,198 | 0.36% | 74,683,102 |
| 2011-09-30 | 2011-09-27 | 13.505 | 5,633,794 | -422,781 | 0.36% | 76,083,603 |
| 2011-09-28 | 2011-09-26 | 13.173 | 6,056,575 | +4,517 | 0.39% | 79,781,893 |
| 2011-09-27 | 2011-09-23 | 13.394 | 6,052,058 | +83,111 | 0.39% | 81,062,264 |
| 2011-09-26 | 2011-09-22 | 13.084 | 5,968,947 | +516,732 | 0.38% | 78,099,001 |
| 2011-09-23 | 2011-09-21 | 15.365 | 5,452,215 | +18,068 | 0.35% | 83,770,810 |
| 2011-09-22 | 2011-09-20 | 15.940 | 5,434,147 | +9,033 | 0.35% | 86,621,191 |
| 2011-09-21 | 2011-09-19 | 16.095 | 5,425,114 | +11,744 | 0.35% | 87,317,954 |
| 2011-09-20 | 2011-09-16 | 16.626 | 5,413,370 | +74,077 | 0.35% | 90,005,267 |
| 2011-09-19 | 2011-09-15 | 16.715 | 5,339,293 | +37,942 | 0.34% | 89,246,456 |
| 2011-09-16 | 2011-09-14 | 17.423 | 5,301,351 | +368,579 | 0.34% | 92,368,005 |
| 2011-09-15 | 2011-09-12 | 18.929 | 4,932,772 | -313,473 | 0.31% | 93,372,165 |
| 2011-09-14 | 2011-09-09 | 20.257 | 5,246,245 | +177,062 | 0.33% | 106,274,712 |
| 2011-09-12 | 2011-09-08 | 21.119 | 5,069,183 | +9,034 | 0.32% | 107,056,374 |
| 2011-09-09 | 2011-09-07 | 21.007 | 5,060,149 | +373,194 | 0.32% | 106,298,959 |
| 2011-09-08 | 2011-09-06 | 21.455 | 4,686,955 | -459,019 | 0.30% | 100,558,587 |
| 2011-09-07 | 2011-09-05 | 22.037 | 5,145,974 | -209,863 | 0.33% | 113,403,264 |
| 2011-09-06 | 2011-09-02 | 23.067 | 5,355,837 | -649,234 | 0.35% | 123,545,646 |
| 2011-09-05 | 2011-09-01 | 23.650 | 6,005,071 | -343,817 | 0.39% | 142,018,504 |
| 2011-09-02 | 2011-08-31 | 23.605 | 6,348,888 | +14,288 | 0.41% | 149,865,320 |
| 2011-09-01 | 2011-08-30 | 22.620 | 6,334,600 | -10,716 | 0.41% | 143,285,894 |
| 2011-08-31 | 2011-08-29 | 21.813 | 6,345,316 | -218,793 | 0.41% | 138,412,426 |
| 2011-08-30 | 2011-08-26 | 21.881 | 6,564,109 | -90,196 | 0.42% | 143,626,050 |
| 2011-08-29 | 2011-08-25 | 22.351 | 6,654,305 | -5,359 | 0.43% | 148,729,155 |
| 2011-08-26 | 2011-08-24 | 21.813 | 6,659,664 | +3,572 | 0.43% | 145,269,400 |
| 2011-08-25 | 2011-08-23 | 22.037 | 6,656,092 | +180,393 | 0.43% | 146,682,155 |
| 2011-08-24 | 2011-08-22 | 21.903 | 6,475,699 | +43,759 | 0.42% | 141,836,621 |
| 2011-08-23 | 2011-08-19 | 23.739 | 6,431,940 | +16,967 | 0.41% | 152,690,043 |
| 2011-08-22 | 2011-08-18 | 24.859 | 6,414,973 | +14,289 | 0.41% | 159,470,619 |
| 2011-08-19 | 2011-08-17 | 26.382 | 6,400,684 | +5,358 | 0.41% | 168,863,017 |
| 2011-08-18 | 2011-08-16 | 27.099 | 6,395,326 | -62,512 | 0.41% | 173,304,933 |
| 2011-08-17 | 2011-08-15 | 26.337 | 6,457,838 | -6,252 | 0.42% | 170,081,601 |
| 2011-08-16 | 2011-08-12 | 25.755 | 6,464,090 | -462,590 | 0.42% | 166,482,314 |
| 2011-08-15 | 2011-08-11 | 26.068 | 6,926,680 | -441,158 | 0.45% | 180,568,077 |
| 2011-08-12 | 2011-08-10 | 25.755 | 7,367,838 | +12,502 | 0.48% | 189,758,298 |
| 2011-08-11 | 2011-08-09 | 25.307 | 7,355,336 | +487,596 | 0.47% | 186,141,765 |
| 2011-08-10 | 2011-08-08 | 25.845 | 6,867,740 | +17,860 | 0.44% | 177,493,528 |
| 2011-08-09 | 2011-08-05 | 26.248 | 6,849,880 | -30,363 | 0.44% | 179,793,275 |
| 2011-08-08 | 2011-08-04 | 26.740 | 6,880,243 | +3,573 | 0.44% | 183,980,151 |
| 2011-08-05 | 2011-08-03 | 27.188 | 6,876,670 | +46,437 | 0.44% | 186,964,752 |
| 2011-08-04 | 2011-08-02 | 27.995 | 6,830,233 | +1,786 | 0.44% | 191,209,031 |
| 2011-08-03 | 2011-08-01 | 28.218 | 6,828,447 | -18,753 | 0.44% | 192,688,305 |
| 2011-08-02 | 2011-07-29 | 28.218 | 6,847,200 | -241,119 | 0.44% | 193,217,486 |
| 2011-08-01 | 2011-07-28 | 28.174 | 7,088,319 | +217,900 | 0.46% | 199,704,000 |
| 2011-07-29 | 2011-07-27 | 28.577 | 6,870,419 | +67,870 | 0.44% | 196,334,566 |
| 2011-07-28 | 2011-07-26 | 28.442 | 6,802,549 | +893 | 0.44% | 193,480,975 |
| 2011-07-27 | 2011-07-25 | 28.129 | 6,801,656 | +4,465 | 0.44% | 191,322,995 |
| 2011-07-26 | 2011-07-22 | 28.801 | 6,797,191 | -50,902 | 0.44% | 195,764,216 |
| 2011-07-25 | 2011-07-21 | 27.771 | 6,848,093 | -8,038 | 0.44% | 190,175,340 |
| 2011-07-22 | 2011-07-20 | 27.995 | 6,856,131 | -91,982 | 0.44% | 191,934,032 |
| 2011-07-21 | 2011-07-19 | 26.740 | 6,948,113 | +23,219 | 0.45% | 185,795,019 |
| 2011-07-20 | 2011-07-18 | 26.740 | 6,924,894 | -126,811 | 0.45% | 185,174,135 |
| 2011-07-19 | 2011-07-15 | 27.233 | 7,051,705 | +43,759 | 0.45% | 192,039,505 |
| 2011-07-18 | 2011-07-14 | 28.308 | 7,007,946 | -93,769 | 0.45% | 198,381,280 |
| 2011-07-15 | 2011-07-13 | 28.308 | 7,101,715 | +133,152 | 0.46% | 201,035,698 |
| 2011-07-14 | 2011-07-12 | 27.681 | 6,968,563 | +98,233 | 0.45% | 192,896,598 |
| 2011-07-13 | 2011-07-11 | 29.114 | 6,870,330 | +25,005 | 0.44% | 200,024,788 |
| 2011-07-12 | 2011-07-08 | 30.100 | 6,845,325 | -413,474 | 0.44% | 206,042,214 |
| 2011-07-11 | 2011-07-07 | 29.114 | 7,258,799 | -4,465 | 0.47% | 211,334,787 |
| 2011-07-08 | 2011-07-06 | 29.383 | 7,263,264 | -45,545 | 0.47% | 213,416,765 |
| 2011-07-07 | 2011-07-05 | 29.114 | 7,308,809 | -150,029 | 0.47% | 212,790,793 |
| 2011-07-06 | 2011-07-04 | 28.174 | 7,458,838 | -34,828 | 0.48% | 210,142,882 |
| 2011-07-05 | 2011-06-30 | 27.009 | 7,493,666 | +78,586 | 0.48% | 202,397,204 |
| 2011-07-04 | 2011-06-29 | 26.337 | 7,415,080 | +838,558 | 0.48% | 195,292,709 |
| 2011-06-30 | 2011-06-28 | 26.337 | 6,576,522 | +2,679 | 0.42% | 173,207,410 |
| 2011-06-29 | 2011-06-27 | 26.472 | 6,573,843 | -13,396 | 0.42% | 174,020,203 |
| 2011-06-28 | 2011-06-24 | 26.382 | 6,587,239 | -678,704 | 0.42% | 173,784,716 |
| 2011-06-27 | 2011-06-23 | 25.397 | 7,265,943 | +1,170,765 | 0.47% | 184,530,394 |
| 2011-06-24 | 2011-06-22 | 25.665 | 6,095,178 | -328,636 | 0.39% | 156,434,983 |
| 2011-06-23 | 2011-06-21 | 25.800 | 6,423,814 | -448,302 | 0.41% | 165,732,738 |
| 2011-06-22 | 2011-06-20 | 25.173 | 6,872,116 | -94,661 | 0.44% | 172,989,467 |
| 2011-06-21 | 2011-06-17 | 25.486 | 6,966,777 | -6,252 | 0.45% | 177,556,690 |
| 2011-06-20 | 2011-06-16 | 25.262 | 6,973,029 | -28,577 | 0.45% | 176,154,377 |
| 2011-06-17 | 2011-06-15 | 26.337 | 7,001,606 | -130,382 | 0.45% | 184,402,947 |
| 2011-06-16 | 2011-06-14 | 25.710 | 7,131,988 | +63,405 | 0.46% | 183,364,543 |
| 2011-06-15 | 2011-06-13 | 25.531 | 7,068,583 | -411,688 | 0.46% | 180,467,948 |
| 2011-06-14 | 2011-06-10 | 25.889 | 7,480,271 | +41,080 | 0.48% | 193,659,156 |
| 2011-06-13 | 2011-06-09 | 26.158 | 7,439,191 | +217,899 | 0.48% | 194,594,885 |
| 2011-06-10 | 2011-06-08 | 26.830 | 7,221,292 | +234,868 | 0.47% | 193,746,824 |
| 2011-06-09 | 2011-06-07 | 27.860 | 6,986,424 | +31,256 | 0.45% | 194,642,730 |
| 2011-06-08 | 2011-06-03 | 29.249 | 6,955,168 | +8,930 | 0.45% | 203,429,377 |
| 2011-06-07 | 2011-06-02 | 29.383 | 6,946,238 | -22,325 | 0.45% | 204,101,578 |
| 2011-06-03 | 2011-06-01 | 29.741 | 6,968,563 | -86,625 | 0.45% | 207,254,598 |
| 2011-06-02 | 2011-05-31 | 29.965 | 7,055,188 | -23,218 | 0.45% | 211,410,996 |
| 2011-06-01 | 2011-05-30 | 29.607 | 7,078,406 | -36,615 | 0.46% | 209,570,327 |
| 2011-05-31 | 2011-05-27 | 28.711 | 7,115,021 | -48,224 | 0.46% | 204,280,579 |
| 2011-05-30 | 2011-05-26 | 28.084 | 7,163,245 | -3,572 | 0.46% | 201,173,240 |
| 2011-05-27 | 2011-05-25 | 27.860 | 7,166,817 | +13,396 | 0.46% | 199,668,504 |
| 2011-05-26 | 2011-05-24 | 28.353 | 7,153,421 | -6,251 | 0.46% | 202,819,804 |
| 2011-05-25 | 2011-05-23 | 27.547 | 7,159,672 | +2,679 | 0.46% | 197,224,610 |
| 2011-05-24 | 2011-05-20 | 28.398 | 7,156,993 | -116,988 | 0.46% | 203,241,651 |
| 2011-05-23 | 2011-05-19 | 28.398 | 7,273,981 | +103,592 | 0.47% | 206,563,833 |
| 2011-05-20 | 2011-05-18 | 27.815 | 7,170,389 | -16,967 | 0.46% | 199,446,850 |
| 2011-05-19 | 2011-05-17 | 27.009 | 7,187,356 | +118,773 | 0.46% | 194,124,045 |
| 2011-05-18 | 2011-05-16 | 26.785 | 7,068,583 | +249,156 | 0.46% | 189,333,040 |
| 2011-05-16 | 2011-05-12 | 27.099 | 6,819,427 | +174,141 | 0.44% | 184,797,513 |
| 2011-05-13 | 2011-05-11 | 28.564 | 6,645,286 | +32,149 | 0.43% | 189,816,219 |
| 2011-05-12 | 2011-05-09 | 28.336 | 6,613,137 | +120,611 | 0.43% | 187,389,145 |
| 2011-05-11 | 2011-05-06 | 27.515 | 6,492,526 | +18,409 | 0.43% | 178,639,016 |
| 2011-05-09 | 2011-05-05 | 27.651 | 6,474,117 | +6,137 | 0.43% | 179,018,732 |
| 2011-05-06 | 2011-05-04 | 27.651 | 6,467,980 | +55,227 | 0.42% | 178,849,035 |
| 2011-05-05 | 2011-05-03 | 28.792 | 6,412,753 | -13,149 | 0.42% | 184,637,190 |
| 2011-05-04 | 2011-04-29 | 28.792 | 6,425,902 | -79,773 | 0.42% | 185,015,778 |
| 2011-05-03 | 2011-04-28 | 28.975 | 6,505,675 | -1,754 | 0.43% | 188,500,019 |
| 2011-04-29 | 2011-04-27 | 29.842 | 6,507,429 | +7,890 | 0.43% | 194,192,519 |
| 2011-04-28 | 2011-04-26 | 31.165 | 6,499,539 | +20,162 | 0.43% | 202,557,611 |
| 2011-04-27 | 2011-04-21 | 31.758 | 6,479,377 | -28,928 | 0.43% | 205,772,720 |
| 2011-04-26 | 2011-04-20 | 31.576 | 6,508,305 | -24,546 | 0.43% | 205,503,537 |
| 2011-04-21 | 2011-04-19 | 30.389 | 6,532,851 | -42,954 | 0.43% | 198,528,240 |
| 2011-04-20 | 2011-04-18 | 30.161 | 6,575,805 | -254,222 | 0.43% | 198,333,326 |
| 2011-04-19 | 2011-04-15 | 29.248 | 6,830,027 | -29,806 | 0.45% | 199,767,925 |
| 2011-04-18 | 2011-04-14 | 28.655 | 6,859,833 | +24,546 | 0.45% | 196,570,570 |
| 2011-04-15 | 2011-04-13 | 28.153 | 6,835,287 | -8,766 | 0.45% | 192,436,402 |
| 2011-04-14 | 2011-04-12 | 27.834 | 6,844,053 | +23,669 | 0.45% | 190,497,161 |
| 2011-04-13 | 2011-04-11 | 27.925 | 6,820,384 | +11,396 | 0.45% | 190,460,780 |
| 2011-04-12 | 2011-04-08 | 28.883 | 6,808,988 | -62,241 | 0.45% | 196,667,043 |
| 2011-04-11 | 2011-04-07 | 28.427 | 6,871,229 | +392,729 | 0.45% | 195,329,473 |
| 2011-04-08 | 2011-04-06 | 29.750 | 6,478,500 | -104,319 | 0.43% | 192,738,009 |
| 2011-04-07 | 2011-04-04 | 29.614 | 6,582,819 | -28,928 | 0.43% | 194,940,430 |
| 2011-04-06 | 2011-04-01 | 28.655 | 6,611,747 | -115,715 | 0.43% | 189,461,591 |
| 2011-04-04 | 2011-03-31 | 27.971 | 6,727,462 | +3,507 | 0.44% | 188,172,882 |
| 2011-04-01 | 2011-03-30 | 27.423 | 6,723,955 | -3,507 | 0.44% | 184,393,063 |
| 2011-03-30 | 2011-03-28 | 27.241 | 6,727,462 | -5,260 | 0.44% | 183,261,355 |
| 2011-03-29 | 2011-03-25 | 27.286 | 6,732,722 | -58,734 | 0.44% | 183,711,852 |
| 2011-03-28 | 2011-03-24 | 26.648 | 6,791,456 | -39,448 | 0.45% | 180,976,026 |
| 2011-03-25 | 2011-03-23 | 25.872 | 6,830,904 | -23,669 | 0.45% | 176,728,483 |
| 2011-03-24 | 2011-03-22 | 26.419 | 6,854,573 | -69,253 | 0.45% | 181,094,091 |
| 2011-03-23 | 2011-03-21 | 25.826 | 6,923,826 | +44,708 | 0.45% | 178,816,622 |
| 2011-03-22 | 2011-03-18 | 24.686 | 6,879,118 | -133,248 | 0.45% | 169,814,720 |
| 2011-03-21 | 2011-03-17 | 22.997 | 7,012,366 | +7,013 | 0.46% | 161,265,111 |
| 2011-03-18 | 2011-03-16 | 22.952 | 7,005,353 | -12,272 | 0.46% | 160,784,181 |
| 2011-03-17 | 2011-03-15 | 22.176 | 7,017,625 | -25,423 | 0.46% | 155,622,266 |
| 2011-03-16 | 2011-03-14 | 22.222 | 7,043,048 | +16,656 | 0.46% | 156,507,415 |
| 2011-03-15 | 2011-03-11 | 21.971 | 7,026,392 | +38,572 | 0.46% | 154,373,936 |
| 2011-03-14 | 2011-03-10 | 22.176 | 6,987,820 | +53,474 | 0.46% | 154,961,313 |
| 2011-03-11 | 2011-03-09 | 22.564 | 6,934,346 | +42,955 | 0.46% | 156,464,967 |
| 2011-03-10 | 2011-03-08 | 23.225 | 6,891,391 | -7,890 | 0.45% | 160,055,272 |
| 2011-03-09 | 2011-03-07 | 23.225 | 6,899,281 | +2,630 | 0.45% | 160,238,520 |
| 2011-03-08 | 2011-03-04 | 23.636 | 6,896,651 | +1,753 | 0.45% | 163,009,651 |
| 2011-03-07 | 2011-03-03 | 23.134 | 6,894,898 | -8,766 | 0.45% | 159,507,502 |
| 2011-03-04 | 2011-03-02 | 22.655 | 6,903,664 | -21,916 | 0.45% | 156,402,686 |
| 2011-03-03 | 2011-03-01 | 22.997 | 6,925,580 | +49,968 | 0.45% | 159,269,272 |
| 2011-03-02 | 2011-02-28 | 22.404 | 6,875,612 | +17,533 | 0.45% | 154,041,650 |
| 2011-03-01 | 2011-02-25 | 22.290 | 6,858,079 | +37,695 | 0.45% | 152,866,514 |
| 2011-02-28 | 2011-02-24 | 22.244 | 6,820,384 | +27,175 | 0.45% | 151,715,082 |
| 2011-02-25 | 2011-02-23 | 22.860 | 6,793,209 | +33,312 | 0.45% | 155,295,193 |
| 2011-02-24 | 2011-02-22 | 23.317 | 6,759,897 | +8,766 | 0.44% | 157,618,173 |
| 2011-02-23 | 2011-02-21 | 24.001 | 6,751,131 | +6,137 | 0.44% | 162,034,536 |
| 2011-02-22 | 2011-02-18 | 24.321 | 6,744,994 | +21,039 | 0.44% | 164,041,634 |
| 2011-02-21 | 2011-02-17 | 24.138 | 6,723,955 | +106,071 | 0.44% | 162,302,713 |
| 2011-02-18 | 2011-02-16 | 25.187 | 6,617,884 | -19,285 | 0.43% | 166,687,694 |
| 2011-02-16 | 2011-02-14 | 26.009 | 6,637,169 | +5,259 | 0.44% | 172,624,741 |
| 2011-02-15 | 2011-02-11 | 25.324 | 6,631,910 | +22,793 | 0.44% | 167,948,804 |
| 2011-02-14 | 2011-02-10 | 25.781 | 6,609,117 | +22,792 | 0.43% | 170,387,291 |
| 2011-02-11 | 2011-02-09 | 26.648 | 6,586,325 | -21,916 | 0.43% | 175,509,777 |
| 2011-02-10 | 2011-02-08 | 27.104 | 6,608,241 | +4,383 | 0.43% | 179,109,090 |
| 2011-02-09 | 2011-02-07 | 26.921 | 6,603,858 | -3,506 | 0.43% | 177,784,972 |
| 2011-02-08 | 2011-02-02 | 26.921 | 6,607,364 | -8,766 | 0.43% | 177,879,358 |
| 2011-02-07 | 2011-01-31 | 26.419 | 6,616,130 | +4,383 | 0.43% | 174,794,556 |
| 2011-02-01 | 2011-01-28 | 26.419 | 6,611,747 | -35,942 | 0.43% | 174,678,760 |
| 2011-01-31 | 2011-01-27 | 26.009 | 6,647,689 | +163,053 | 0.44% | 172,898,354 |
| 2011-01-28 | 2011-01-26 | 27.469 | 6,484,636 | +35,065 | 0.43% | 178,126,036 |
| 2011-01-27 | 2011-01-25 | 27.925 | 6,449,571 | -23,669 | 0.42% | 180,105,742 |
| 2011-01-26 | 2011-01-24 | 27.834 | 6,473,240 | -2,630 | 0.43% | 180,175,964 |
| 2011-01-25 | 2011-01-21 | 27.925 | 6,475,870 | +16,656 | 0.43% | 180,840,148 |
| 2011-01-24 | 2011-01-20 | 27.925 | 6,459,214 | -877 | 0.42% | 180,375,025 |
| 2011-01-21 | 2011-01-19 | 28.975 | 6,460,091 | -21,915 | 0.42% | 187,179,236 |
| 2011-01-20 | 2011-01-18 | 28.245 | 6,482,006 | +7,363 | 0.43% | 183,081,890 |
| 2011-01-19 | 2011-01-17 | 28.473 | 6,474,643 | +11,922 | 0.43% | 184,351,097 |
| 2011-01-18 | 2011-01-14 | 29.203 | 6,462,721 | +21,039 | 0.42% | 188,729,892 |
| 2011-01-17 | 2011-01-13 | 29.248 | 6,441,682 | +8,767 | 0.42% | 188,409,423 |
| 2011-01-14 | 2011-01-12 | 29.157 | 6,432,915 | +12,272 | 0.42% | 187,565,941 |
| 2011-01-13 | 2011-01-11 | 28.382 | 6,420,643 | +53,475 | 0.42% | 182,227,626 |
| 2011-01-12 | 2011-01-10 | 29.340 | 6,367,168 | +3,506 | 0.42% | 186,811,063 |
| 2011-01-11 | 2011-01-07 | 30.435 | 6,363,662 | -99,935 | 0.42% | 193,677,088 |
| 2011-01-10 | 2011-01-06 | 28.655 | 6,463,597 | -226,170 | 0.42% | 185,216,308 |
| 2011-01-07 | 2011-01-05 | 28.701 | 6,689,767 | -35,065 | 0.44% | 192,002,528 |
| 2011-01-06 | 2011-01-04 | 27.971 | 6,724,832 | -106,948 | 0.44% | 188,099,319 |
| 2011-01-05 | 2011-01-03 | 26.921 | 6,831,780 | -27,176 | 0.45% | 183,920,947 |
| 2011-01-04 | 2010-12-31 | 26.100 | 6,858,956 | +24,546 | 0.45% | 179,019,094 |
| 2011-01-03 | 2010-12-29 | 26.921 | 6,834,410 | -1,754 | 0.45% | 183,991,750 |
| 2010-12-30 | 2010-12-28 | 26.967 | 6,836,164 | -56,104 | 0.45% | 184,350,900 |
| 2010-12-29 | 2010-12-24 | 26.602 | 6,892,268 | -97,305 | 0.45% | 183,347,934 |
| 2010-12-28 | 2010-12-22 | 26.419 | 6,989,573 | -49,968 | 0.46% | 184,660,717 |
| 2010-12-23 | 2010-12-21 | 25.826 | 7,039,541 | +18,409 | 0.46% | 181,805,109 |
| 2010-12-22 | 2010-12-20 | 24.457 | 7,021,132 | -17,532 | 0.46% | 171,718,560 |
| 2010-12-21 | 2010-12-17 | 24.959 | 7,038,664 | +57,857 | 0.46% | 175,680,221 |
| 2010-12-20 | 2010-12-16 | 25.826 | 6,980,807 | +13,149 | 0.46% | 180,288,229 |
| 2010-12-17 | 2010-12-15 | 26.419 | 6,967,658 | -58,734 | 0.46% | 184,081,735 |
| 2010-12-16 | 2010-12-14 | 26.556 | 7,026,392 | -21,039 | 0.46% | 186,595,287 |
| 2010-12-15 | 2010-12-13 | 26.054 | 7,047,431 | -41,201 | 0.46% | 183,616,731 |
| 2010-12-14 | 2010-12-10 | 25.963 | 7,088,632 | -7,013 | 0.47% | 184,043,298 |
| 2010-12-13 | 2010-12-09 | 26.009 | 7,095,645 | -65,747 | 0.47% | 184,549,148 |
| 2010-12-10 | 2010-12-08 | 25.370 | 7,161,392 | +98,182 | 0.47% | 181,684,362 |
| 2010-12-09 | 2010-12-07 | 26.100 | 7,063,210 | -8,766 | 0.46% | 184,350,134 |
| 2010-12-08 | 2010-12-06 | 26.009 | 7,071,976 | -131,494 | 0.46% | 183,933,546 |
| 2010-12-07 | 2010-12-03 | 25.507 | 7,203,470 | -16,656 | 0.47% | 183,737,951 |
| 2010-12-06 | 2010-12-02 | 25.416 | 7,220,126 | -14,903 | 0.47% | 183,503,893 |
| 2010-12-03 | 2010-12-01 | 25.324 | 7,235,029 | +27,176 | 0.48% | 183,222,400 |
| 2010-12-02 | 2010-11-30 | 24.868 | 7,207,853 | +2,630 | 0.47% | 179,245,282 |
| 2010-12-01 | 2010-11-29 | 25.644 | 7,205,223 | -3,507 | 0.47% | 184,768,976 |
| 2010-11-30 | 2010-11-26 | 25.324 | 7,208,730 | -28,929 | 0.47% | 182,556,395 |
| 2010-11-29 | 2010-11-25 | 25.187 | 7,237,659 | -25,422 | 0.48% | 182,298,252 |
| 2010-11-26 | 2010-11-24 | 24.777 | 7,263,081 | -21,915 | 0.48% | 179,955,874 |
| 2010-11-25 | 2010-11-23 | 24.686 | 7,284,996 | +17,532 | 0.48% | 179,834,036 |
| 2010-11-24 | 2010-11-22 | 25.187 | 7,267,464 | +2,630 | 0.48% | 183,048,964 |
| 2010-11-23 | 2010-11-19 | 25.051 | 7,264,834 | -2,630 | 0.48% | 181,988,250 |
| 2010-11-22 | 2010-11-18 | 25.142 | 7,267,464 | +2,630 | 0.48% | 182,717,354 |
| 2010-11-19 | 2010-11-17 | 24.366 | 7,264,834 | -85,909 | 0.48% | 177,015,894 |
| 2010-11-18 | 2010-11-16 | 24.822 | 7,350,743 | +97,305 | 0.48% | 182,463,268 |
| 2010-11-17 | 2010-11-15 | 25.051 | 7,253,438 | +71,007 | 0.48% | 181,702,774 |
| 2010-11-16 | 2010-11-12 | 25.918 | 7,182,431 | +6,136 | 0.47% | 186,150,886 |
| 2010-11-15 | 2010-11-11 | 26.511 | 7,176,295 | +158,670 | 0.47% | 190,248,712 |
| 2010-11-12 | 2010-11-10 | 26.739 | 7,017,625 | +99,935 | 0.46% | 187,643,309 |
| 2010-11-11 | 2010-11-09 | 28.883 | 6,917,690 | -235,812 | 0.45% | 199,806,732 |
| 2010-11-10 | 2010-11-08 | 27.834 | 7,153,502 | -90,293 | 0.47% | 199,110,355 |
| 2010-11-09 | 2010-11-05 | 27.378 | 7,243,795 | -284,027 | 0.48% | 198,318,263 |
| 2010-11-08 | 2010-11-04 | 25.872 | 7,527,822 | -80,650 | 0.49% | 194,759,078 |
| 2010-11-05 | 2010-11-03 | 25.507 | 7,608,472 | -324,352 | 0.50% | 194,068,283 |
| 2010-11-04 | 2010-11-02 | 24.321 | 7,932,824 | -102,565 | 0.52% | 192,930,255 |
| 2010-11-03 | 2010-11-01 | 23.682 | 8,035,389 | -81,526 | 0.53% | 190,291,581 |
| 2010-11-02 | 2010-10-29 | 23.271 | 8,116,915 | -34,189 | 0.53% | 188,888,920 |
| 2010-11-01 | 2010-10-28 | 22.997 | 8,151,104 | -14,902 | 0.54% | 187,452,950 |
| 2010-10-29 | 2010-10-27 | 22.860 | 8,166,006 | -103,442 | 0.54% | 186,677,824 |
| 2010-10-28 | 2010-10-26 | 22.107 | 8,269,448 | +6,136 | 0.54% | 182,816,593 |
| 2010-10-27 | 2010-10-25 | 21.971 | 8,263,312 | -46,461 | 0.54% | 181,549,790 |
| 2010-10-26 | 2010-10-22 | 21.309 | 8,309,773 | +83,279 | 0.55% | 177,072,594 |
| 2010-10-25 | 2010-10-21 | 22.062 | 8,226,494 | +83,280 | 0.54% | 181,491,618 |
| 2010-10-22 | 2010-10-20 | 22.655 | 8,143,214 | +39,448 | 0.53% | 184,484,724 |
| 2010-10-21 | 2010-10-19 | 24.138 | 8,103,766 | -2,630 | 0.53% | 195,608,568 |
| 2010-10-20 | 2010-10-18 | 24.321 | 8,106,396 | -78,896 | 0.53% | 197,151,613 |
| 2010-10-19 | 2010-10-15 | 24.412 | 8,185,292 | -86,786 | 0.54% | 199,817,384 |
| 2010-10-18 | 2010-10-14 | 24.001 | 8,272,078 | -113,085 | 0.54% | 198,538,929 |
| 2010-10-15 | 2010-10-13 | 24.457 | 8,385,163 | -599,613 | 0.55% | 205,079,197 |
| 2010-10-14 | 2010-10-12 | 21.742 | 8,984,776 | -18,409 | 0.59% | 195,350,923 |
| 2010-10-13 | 2010-10-11 | 21.104 | 9,003,185 | -161,299 | 0.59% | 189,999,834 |
| 2010-10-12 | 2010-10-08 | 21.035 | 9,164,484 | -72,760 | 0.60% | 192,776,571 |
| 2010-10-11 | 2010-10-07 | 21.081 | 9,237,244 | -14,903 | 0.61% | 194,728,582 |
| 2010-10-08 | 2010-10-06 | 21.263 | 9,252,147 | -213,020 | 0.61% | 196,731,431 |
| 2010-10-07 | 2010-10-05 | 20.533 | 9,465,167 | +20,162 | 0.62% | 194,350,698 |
| 2010-10-06 | 2010-10-04 | 20.351 | 9,445,005 | -38,571 | 0.62% | 192,212,824 |
| 2010-10-05 | 2010-09-30 | 20.077 | 9,483,576 | +383,086 | 0.62% | 190,401,390 |
| 2010-10-04 | 2010-09-29 | 20.396 | 9,100,490 | +56,104 | 0.60% | 185,616,940 |
| 2010-09-30 | 2010-09-28 | 20.625 | 9,044,386 | +124,481 | 0.59% | 186,536,075 |
| 2010-09-29 | 2010-09-27 | 20.944 | 8,919,905 | +42,954 | 0.59% | 186,817,787 |
| 2010-09-28 | 2010-09-24 | 21.423 | 8,876,951 | +43,832 | 0.58% | 190,171,192 |
| 2010-09-27 | 2010-09-22 | 21.583 | 8,833,119 | +38,571 | 0.58% | 190,642,854 |
| 2010-09-24 | 2010-09-21 | 21.925 | 8,794,548 | +4,384 | 0.58% | 192,820,065 |
| 2010-09-22 | 2010-09-20 | 21.925 | 8,790,164 | +88,539 | 0.58% | 192,723,946 |
| 2010-09-21 | 2010-09-17 | 22.176 | 8,701,625 | -1,753 | 0.57% | 192,966,510 |
| 2010-09-20 | 2010-09-16 | 21.902 | 8,703,378 | +9,642 | 0.57% | 190,622,602 |
| 2010-09-17 | 2010-09-15 | 22.339 | 8,693,736 | -78,019 | 0.57% | 194,207,448 |
| 2010-09-16 | 2010-09-14 | 22.454 | 8,771,755 | -24,281 | 0.58% | 196,957,236 |
| 2010-09-15 | 2010-09-13 | 22.132 | 8,796,036 | -32,232 | 0.58% | 194,675,198 |
| 2010-09-14 | 2010-09-10 | 21.466 | 8,828,268 | +33,975 | 0.58% | 189,510,690 |
| 2010-09-13 | 2010-09-09 | 21.604 | 8,794,293 | -31,361 | 0.58% | 189,992,802 |
| 2010-09-10 | 2010-09-08 | 21.535 | 8,825,654 | -13,938 | 0.58% | 190,062,453 |
| 2010-09-09 | 2010-09-07 | 22.063 | 8,839,592 | -41,815 | 0.58% | 195,030,351 |
| 2010-09-08 | 2010-09-06 | 22.247 | 8,881,407 | -185,550 | 0.59% | 197,584,168 |
| 2010-09-07 | 2010-09-03 | 21.604 | 9,066,957 | -81,887 | 0.60% | 195,883,463 |
| 2010-09-06 | 2010-09-02 | 20.984 | 9,148,844 | +4,356 | 0.60% | 191,981,337 |
| 2010-09-03 | 2010-09-01 | 20.984 | 9,144,488 | -92,340 | 0.60% | 191,889,930 |
| 2010-09-02 | 2010-08-31 | 20.869 | 9,236,828 | +98,438 | 0.61% | 192,767,286 |
| 2010-09-01 | 2010-08-30 | 20.640 | 9,138,390 | -8,711 | 0.60% | 188,614,890 |
| 2010-08-31 | 2010-08-27 | 20.043 | 9,147,101 | -8,712 | 0.60% | 183,334,548 |
| 2010-08-30 | 2010-08-26 | 20.410 | 9,155,813 | +184,680 | 0.61% | 186,872,445 |
| 2010-08-27 | 2010-08-25 | 20.479 | 8,971,133 | +128,927 | 0.59% | 183,720,976 |
| 2010-08-26 | 2010-08-24 | 21.443 | 8,842,206 | +26,134 | 0.58% | 189,606,883 |
| 2010-08-25 | 2010-08-23 | 21.053 | 8,816,072 | +55,753 | 0.58% | 185,605,592 |
| 2010-08-24 | 2010-08-20 | 21.650 | 8,760,319 | +63,592 | 0.58% | 189,661,075 |
| 2010-08-23 | 2010-08-19 | 21.420 | 8,696,727 | +3,485 | 0.57% | 186,287,655 |
| 2010-08-20 | 2010-08-18 | 21.168 | 8,693,242 | +36,587 | 0.57% | 184,017,567 |
| 2010-08-19 | 2010-08-17 | 21.352 | 8,656,655 | +79,273 | 0.57% | 184,833,059 |
| 2010-08-18 | 2010-08-16 | 21.535 | 8,577,382 | +61,850 | 0.57% | 184,715,859 |
| 2010-08-17 | 2010-08-13 | 22.063 | 8,515,532 | +18,294 | 0.56% | 187,880,526 |
| 2010-08-16 | 2010-08-12 | 21.696 | 8,497,238 | +27,005 | 0.56% | 184,355,537 |
| 2010-08-13 | 2010-08-11 | 22.017 | 8,470,233 | +59,237 | 0.56% | 186,492,151 |
| 2010-08-12 | 2010-08-10 | 22.316 | 8,410,996 | +20,907 | 0.56% | 187,698,277 |
| 2010-08-11 | 2010-08-09 | 22.867 | 8,390,089 | +871 | 0.55% | 191,854,725 |
| 2010-08-10 | 2010-08-06 | 22.499 | 8,389,218 | +27,877 | 0.55% | 188,753,125 |
| 2010-08-09 | 2010-08-05 | 22.614 | 8,361,341 | -248,273 | 0.55% | 189,085,732 |
| 2010-08-06 | 2010-08-04 | 23.372 | 8,609,614 | +24,392 | 0.57% | 201,223,201 |
| 2010-08-05 | 2010-08-03 | 24.107 | 8,585,222 | -109,763 | 0.57% | 206,960,480 |
| 2010-08-04 | 2010-08-02 | 23.739 | 8,694,985 | -56,623 | 0.57% | 206,412,488 |
| 2010-08-03 | 2010-07-30 | 23.234 | 8,751,608 | -28,747 | 0.58% | 203,336,322 |
| 2010-08-02 | 2010-07-29 | 22.959 | 8,780,355 | -4,829 | 0.58% | 201,585,212 |
| 2010-07-30 | 2010-07-28 | 22.959 | 8,785,184 | -23,520 | 0.58% | 201,696,079 |
| 2010-07-29 | 2010-07-27 | 23.142 | 8,808,704 | -12,196 | 0.58% | 203,853,955 |
| 2010-07-28 | 2010-07-26 | 23.418 | 8,820,900 | -94,953 | 0.58% | 206,566,392 |
| 2010-07-27 | 2010-07-23 | 23.188 | 8,915,853 | -203,453 | 0.59% | 206,743,025 |
| 2010-07-26 | 2010-07-22 | 22.316 | 9,119,306 | -118,474 | 0.60% | 203,504,795 |
| 2010-07-23 | 2010-07-21 | 22.109 | 9,237,780 | -239,561 | 0.61% | 204,239,856 |
| 2010-07-22 | 2010-07-20 | 21.535 | 9,477,341 | -365,003 | 0.63% | 204,096,680 |
| 2010-07-21 | 2010-07-19 | 20.571 | 9,842,344 | -62,722 | 0.65% | 202,466,485 |
| 2010-07-20 | 2010-07-16 | 20.158 | 9,905,066 | +10,454 | 0.65% | 199,663,410 |
| 2010-07-19 | 2010-07-15 | 20.456 | 9,894,612 | +871 | 0.65% | 202,405,853 |
| 2010-07-16 | 2010-07-14 | 21.030 | 9,893,741 | -263,953 | 0.65% | 208,066,712 |
| 2010-07-15 | 2010-07-13 | 20.617 | 10,157,694 | -8,711 | 0.67% | 209,419,952 |
| 2010-07-14 | 2010-07-12 | 20.869 | 10,166,405 | +108,891 | 0.67% | 212,167,023 |
| 2010-07-13 | 2010-07-09 | 20.548 | 10,057,514 | -106,278 | 0.66% | 206,661,832 |
| 2010-07-12 | 2010-07-08 | 19.515 | 10,163,792 | +15,681 | 0.67% | 198,345,014 |
| 2010-07-09 | 2010-07-07 | 19.170 | 10,148,111 | -19,165 | 0.67% | 194,544,196 |
| 2010-07-08 | 2010-07-06 | 19.056 | 10,167,276 | -8,712 | 0.67% | 193,744,463 |
| 2010-07-07 | 2010-07-05 | 18.597 | 10,175,988 | +18,294 | 0.67% | 189,237,934 |
| 2010-07-06 | 2010-07-02 | 19.148 | 10,157,694 | +341,483 | 0.67% | 194,494,699 |
| 2010-07-05 | 2010-06-30 | 18.574 | 9,816,211 | +87,985 | 0.65% | 182,321,968 |
| 2010-07-02 | 2010-06-29 | 19.056 | 9,728,226 | -81,887 | 0.64% | 185,378,062 |
| 2010-06-30 | 2010-06-28 | 19.653 | 9,810,113 | +33,974 | 0.65% | 192,794,379 |
| 2010-06-29 | 2010-06-25 | 19.492 | 9,776,139 | +26,134 | 0.63% | 190,555,572 |
| 2010-06-28 | 2010-06-24 | 20.204 | 9,750,005 | +49,655 | 0.63% | 196,985,430 |
| 2010-06-25 | 2010-06-23 | 20.410 | 9,700,350 | -52,268 | 0.63% | 197,986,582 |
| 2010-06-24 | 2010-06-22 | 20.663 | 9,752,618 | -162,030 | 0.63% | 201,516,363 |
| 2010-06-23 | 2010-06-21 | 20.617 | 9,914,648 | -197,747 | 0.64% | 204,409,102 |
| 2010-06-22 | 2010-06-18 | 18.964 | 10,112,395 | -103,665 | 0.65% | 191,769,999 |
| 2010-06-21 | 2010-06-17 | 18.597 | 10,216,060 | -155,932 | 0.66% | 189,983,134 |
| 2010-06-18 | 2010-06-15 | 18.091 | 10,371,992 | -64,464 | 0.67% | 187,644,131 |
| 2010-06-17 | 2010-06-14 | 17.770 | 10,436,456 | -6,098 | 0.67% | 185,455,877 |
| 2010-06-15 | 2010-06-11 | 17.563 | 10,442,554 | -25,262 | 0.67% | 183,406,515 |
| 2010-06-14 | 2010-06-10 | 17.150 | 10,467,816 | +4,355 | 0.68% | 179,524,314 |
| 2010-06-11 | 2010-06-09 | 17.586 | 10,463,461 | +29,619 | 0.68% | 184,013,940 |
| 2010-06-10 | 2010-06-08 | 17.839 | 10,433,842 | +284,859 | 0.67% | 186,128,068 |
| 2010-06-08 | 2010-06-04 | 18.872 | 10,148,983 | -50,525 | 0.66% | 191,531,820 |
| 2010-06-07 | 2010-06-03 | 18.642 | 10,199,508 | -22,650 | 0.66% | 190,143,659 |
| 2010-06-04 | 2010-06-02 | 18.068 | 10,222,158 | +66,206 | 0.66% | 184,698,733 |
| 2010-06-03 | 2010-06-01 | 18.275 | 10,155,952 | +54,011 | 0.66% | 185,600,995 |
| 2010-06-02 | 2010-05-31 | 19.239 | 10,101,941 | +27,005 | 0.65% | 194,354,876 |
| 2010-06-01 | 2010-05-28 | 18.895 | 10,074,936 | -154,191 | 0.65% | 190,365,711 |
| 2010-05-31 | 2010-05-27 | 19.331 | 10,229,127 | -169,870 | 0.66% | 197,741,241 |
| 2010-05-28 | 2010-05-26 | 18.743 | 10,398,997 | -2,613 | 0.67% | 194,910,236 |
| 2010-05-27 | 2010-05-25 | 18.417 | 10,401,610 | +185,288 | 0.67% | 191,564,399 |
| 2010-05-26 | 2010-05-24 | 19.629 | 10,216,322 | +41,180 | 0.67% | 200,536,675 |
| 2010-05-25 | 2010-05-20 | 18.370 | 10,175,142 | -18,016 | 0.67% | 186,919,169 |
| 2010-05-24 | 2010-05-19 | 18.463 | 10,193,158 | -6,864 | 0.67% | 188,200,634 |
| 2010-05-20 | 2010-05-18 | 19.093 | 10,200,022 | -259,089 | 0.67% | 194,747,618 |
| 2010-05-19 | 2010-05-17 | 18.487 | 10,459,111 | +28,311 | 0.69% | 193,354,865 |
| 2010-05-18 | 2010-05-14 | 19.279 | 10,430,800 | +18,016 | 0.68% | 201,099,168 |
| 2010-05-17 | 2010-05-13 | 19.489 | 10,412,784 | +6,863 | 0.68% | 202,936,554 |
| 2010-05-14 | 2010-05-12 | 19.279 | 10,405,921 | +99,518 | 0.68% | 200,619,516 |
| 2010-05-13 | 2010-05-11 | 19.676 | 10,306,403 | +30,885 | 0.68% | 202,785,413 |
| 2010-05-12 | 2010-05-10 | 20.258 | 10,275,518 | -18,874 | 0.67% | 208,166,407 |
| 2010-05-11 | 2010-05-07 | 19.699 | 10,294,392 | -37,748 | 0.68% | 202,789,076 |
| 2010-05-10 | 2010-05-06 | 19.512 | 10,332,140 | -100,376 | 0.68% | 201,605,736 |
| 2010-05-07 | 2010-05-05 | 19.582 | 10,432,516 | +247,937 | 0.68% | 204,293,943 |
| 2010-05-06 | 2010-05-04 | 20.305 | 10,184,579 | +41,180 | 0.67% | 206,798,975 |
| 2010-05-05 | 2010-05-03 | 20.771 | 10,143,399 | -35,175 | 0.67% | 210,692,152 |
| 2010-05-04 | 2010-04-30 | 21.447 | 10,178,574 | +18,874 | 0.67% | 218,304,109 |
| 2010-05-03 | 2010-04-29 | 21.191 | 10,159,700 | -255,658 | 0.67% | 215,293,993 |
| 2010-04-30 | 2010-04-28 | 20.398 | 10,415,358 | +113,324 | 0.68% | 212,456,196 |
| 2010-04-29 | 2010-04-27 | 20.492 | 10,302,034 | -25,737 | 0.68% | 211,105,233 |
| 2010-04-28 | 2010-04-26 | 20.282 | 10,327,771 | -54,907 | 0.68% | 209,465,739 |
| 2010-04-27 | 2010-04-23 | 19.722 | 10,382,678 | +169,867 | 0.68% | 204,770,266 |
| 2010-04-26 | 2010-04-22 | 20.025 | 10,212,811 | +175,014 | 0.67% | 204,515,206 |
| 2010-04-23 | 2010-04-21 | 20.422 | 10,037,797 | +47,185 | 0.66% | 204,988,577 |
| 2010-04-22 | 2010-04-20 | 20.818 | 9,990,612 | +149,277 | 0.66% | 207,984,369 |
| 2010-04-21 | 2010-04-19 | 20.678 | 9,841,335 | +345,739 | 0.65% | 203,500,172 |
| 2010-04-20 | 2010-04-16 | 22.310 | 9,495,596 | +175,872 | 0.62% | 211,846,509 |
| 2010-04-19 | 2010-04-15 | 22.380 | 9,319,724 | +206,757 | 0.61% | 208,574,605 |
| 2010-04-16 | 2010-04-14 | 23.266 | 9,112,967 | +197,319 | 0.60% | 212,020,319 |
| 2010-04-15 | 2010-04-13 | 23.872 | 8,915,648 | -3,431 | 0.58% | 212,833,514 |
| 2010-04-14 | 2010-04-12 | 23.639 | 8,919,079 | +284,827 | 0.58% | 210,836,166 |
| 2010-04-13 | 2010-04-09 | 25.644 | 8,634,252 | +19,732 | 0.57% | 221,413,731 |
| 2010-04-12 | 2010-04-08 | 25.177 | 8,614,520 | +33,458 | 0.56% | 216,891,226 |
| 2010-04-08 | 2010-04-01 | 25.597 | 8,581,062 | -280,537 | 0.56% | 219,649,655 |
| 2010-04-07 | 2010-03-31 | 24.711 | 8,861,599 | -9,437 | 0.58% | 218,980,329 |
| 2010-04-01 | 2010-03-30 | 24.944 | 8,871,036 | -28,311 | 0.58% | 221,281,580 |
| 2010-03-31 | 2010-03-29 | 24.198 | 8,899,347 | -84,934 | 0.58% | 215,348,891 |
| 2010-03-30 | 2010-03-26 | 23.126 | 8,984,281 | -71,206 | 0.58% | 207,769,667 |
| 2010-03-29 | 2010-03-25 | 22.683 | 9,055,487 | +117,534 | 0.59% | 205,405,372 |
| 2010-03-26 | 2010-03-24 | 23.033 | 8,937,953 | -15,443 | 0.58% | 205,864,829 |
| 2010-03-25 | 2010-03-23 | 23.406 | 8,953,396 | +29,169 | 0.58% | 209,560,126 |
| 2010-03-24 | 2010-03-22 | 23.592 | 8,924,227 | +45,470 | 0.58% | 210,541,768 |
| 2010-03-23 | 2010-03-19 | 24.245 | 8,878,757 | -25,738 | 0.58% | 215,264,619 |
| 2010-03-22 | 2010-03-18 | 23.825 | 8,904,495 | +281,395 | 0.58% | 212,152,100 |
| 2010-03-19 | 2010-03-17 | 24.292 | 8,623,100 | +391,208 | 0.56% | 209,468,290 |
| 2010-03-18 | 2010-03-16 | 23.965 | 8,231,892 | +84,076 | 0.54% | 197,278,576 |
| 2010-03-17 | 2010-03-15 | 24.152 | 8,147,816 | +224,773 | 0.53% | 196,783,243 |
| 2010-03-16 | 2010-03-12 | 24.618 | 7,923,043 | +132,976 | 0.52% | 195,048,707 |
| 2010-03-15 | 2010-03-11 | 25.317 | 7,790,067 | +40,322 | 0.51% | 197,223,274 |
| 2010-03-12 | 2010-03-10 | 25.830 | 7,749,745 | -3,432 | 0.50% | 200,177,065 |
| 2010-03-11 | 2010-03-09 | 26.110 | 7,753,177 | -989,172 | 0.50% | 202,434,657 |
| 2010-03-10 | 2010-03-08 | 25.877 | 8,742,349 | -73,781 | 0.57% | 226,223,785 |
| 2010-03-09 | 2010-03-05 | 25.597 | 8,816,130 | -313,996 | 0.57% | 225,666,696 |
| 2010-03-08 | 2010-03-04 | 24.758 | 9,130,126 | +241,074 | 0.59% | 226,041,631 |
| 2010-03-05 | 2010-03-03 | 25.038 | 8,889,052 | -54,907 | 0.58% | 222,559,877 |
| 2010-03-04 | 2010-03-02 | 25.690 | 8,943,959 | -236,784 | 0.58% | 229,772,759 |
| 2010-03-03 | 2010-03-01 | 24.991 | 9,180,743 | -366,328 | 0.60% | 229,435,048 |
| 2010-03-02 | 2010-02-26 | 23.126 | 9,547,071 | +102,092 | 0.62% | 220,784,698 |
| 2010-03-01 | 2010-02-25 | 22.846 | 9,444,979 | +15,442 | 0.61% | 215,781,505 |
| 2010-02-26 | 2010-02-24 | 22.753 | 9,429,537 | +43,753 | 0.61% | 214,549,413 |
| 2010-02-25 | 2010-02-23 | 23.219 | 9,385,784 | -2,573 | 0.61% | 217,930,010 |
| 2010-02-24 | 2010-02-22 | 22.753 | 9,388,357 | +67,775 | 0.61% | 213,612,449 |
| 2010-02-23 | 2010-02-19 | 22.613 | 9,320,582 | -1,716 | 0.61% | 210,766,659 |
| 2010-02-22 | 2010-02-18 | 23.103 | 9,322,298 | +26,595 | 0.61% | 215,369,292 |
| 2010-02-19 | 2010-02-17 | 23.639 | 9,295,703 | -19,732 | 0.60% | 219,739,099 |
| 2010-02-18 | 2010-02-12 | 23.872 | 9,315,435 | +21,448 | 0.61% | 222,377,192 |
| 2010-02-17 | 2010-02-11 | 23.639 | 9,293,987 | -34,316 | 0.60% | 219,698,535 |
| 2010-02-12 | 2010-02-10 | 23.452 | 9,328,303 | -36,891 | 0.61% | 218,770,002 |
| 2010-02-11 | 2010-02-09 | 22.823 | 9,365,194 | +14,585 | 0.61% | 213,740,399 |
| 2010-02-10 | 2010-02-08 | 22.007 | 9,350,609 | +209,330 | 0.61% | 205,778,045 |
| 2010-02-09 | 2010-02-05 | 22.613 | 9,141,279 | +126,114 | 0.59% | 206,712,074 |
| 2010-02-08 | 2010-02-04 | 23.452 | 9,015,165 | +7,721 | 0.59% | 211,426,201 |
| 2010-02-05 | 2010-02-03 | 24.012 | 9,007,444 | +24,879 | 0.59% | 216,284,771 |
| 2010-02-04 | 2010-02-02 | 23.546 | 8,982,565 | +917,108 | 0.58% | 211,499,277 |
| 2010-02-03 | 2010-02-01 | 23.639 | 8,065,457 | +150,993 | 0.52% | 190,657,582 |
| 2010-02-02 | 2010-01-29 | 22.869 | 7,914,464 | +215,336 | 0.51% | 180,999,619 |
| 2010-02-01 | 2010-01-28 | 22.147 | 7,699,128 | +66,059 | 0.50% | 170,510,956 |
| 2010-01-29 | 2010-01-27 | 22.263 | 7,633,069 | -2,574 | 0.50% | 169,937,688 |
| 2010-01-28 | 2010-01-26 | 22.520 | 7,635,643 | +160,430 | 0.50% | 171,953,051 |
| 2010-01-27 | 2010-01-25 | 24.012 | 7,475,213 | +16,300 | 0.49% | 179,493,176 |
| 2010-01-26 | 2010-01-22 | 24.711 | 7,458,913 | +75,497 | 0.48% | 184,318,341 |
| 2010-01-25 | 2010-01-21 | 24.804 | 7,383,416 | +270,242 | 0.48% | 183,141,224 |
| 2010-01-22 | 2010-01-20 | 25.737 | 7,113,174 | +23,164 | 0.46% | 183,071,041 |
| 2010-01-21 | 2010-01-19 | 26.483 | 7,090,010 | +857 | 0.46% | 187,763,998 |
| 2010-01-20 | 2010-01-18 | 25.504 | 7,089,153 | -152,708 | 0.46% | 180,800,163 |
| 2010-01-19 | 2010-01-15 | 24.618 | 7,241,861 | +205,041 | 0.47% | 178,279,435 |
| 2010-01-18 | 2010-01-14 | 24.338 | 7,036,820 | +48,901 | 0.46% | 171,263,212 |
| 2010-01-15 | 2010-01-13 | 24.898 | 6,987,919 | +268,527 | 0.45% | 173,982,778 |
| 2010-01-14 | 2010-01-12 | 26.530 | 6,719,392 | -6,006 | 0.44% | 178,262,251 |
| 2010-01-13 | 2010-01-11 | 27.415 | 6,725,398 | +27,453 | 0.44% | 184,379,425 |
| 2010-01-12 | 2010-01-08 | 27.555 | 6,697,945 | -21,447 | 0.44% | 184,563,662 |
| 2010-01-11 | 2010-01-07 | 27.182 | 6,719,392 | +29,169 | 0.44% | 182,648,316 |
| 2010-01-08 | 2010-01-06 | 25.970 | 6,690,223 | +91,796 | 0.43% | 173,745,246 |
| 2010-01-07 | 2010-01-05 | 26.343 | 6,598,427 | +64,344 | 0.43% | 173,822,505 |
| 2010-01-06 | 2010-01-04 | 26.343 | 6,534,083 | +120,965 | 0.42% | 172,127,490 |
| 2010-01-05 | 2009-12-31 | 26.576 | 6,413,118 | -40,322 | 0.42% | 170,435,958 |
| 2010-01-04 | 2009-12-29 | 25.784 | 6,453,440 | +16,301 | 0.42% | 166,392,424 |
| 2009-12-30 | 2009-12-28 | 25.737 | 6,437,139 | -109,813 | 0.42% | 165,671,996 |
| 2009-12-29 | 2009-12-24 | 25.690 | 6,546,952 | +14,584 | 0.43% | 168,192,992 |
| 2009-12-28 | 2009-12-22 | 24.804 | 6,532,368 | +106,382 | 0.42% | 162,031,486 |
| 2009-12-23 | 2009-12-21 | 24.198 | 6,425,986 | -95,229 | 0.42% | 155,497,809 |
| 2009-12-22 | 2009-12-18 | 24.338 | 6,521,215 | +125,256 | 0.42% | 158,714,338 |
| 2009-12-21 | 2009-12-17 | 25.597 | 6,395,959 | +26,595 | 0.42% | 163,717,520 |
| 2009-12-18 | 2009-12-16 | 25.923 | 6,369,364 | +10,295 | 0.41% | 165,115,560 |
| 2009-12-17 | 2009-12-15 | 26.809 | 6,359,069 | -15,443 | 0.41% | 170,481,997 |
| 2009-12-16 | 2009-12-14 | 28.674 | 6,374,512 | +8,579 | 0.41% | 182,784,430 |
| 2009-12-15 | 2009-12-11 | 28.488 | 6,365,933 | +24,022 | 0.41% | 181,351,192 |
| 2009-12-14 | 2009-12-10 | 28.534 | 6,341,911 | +60,278 | 0.41% | 180,962,549 |
| 2009-12-11 | 2009-12-09 | 29.094 | 6,281,633 | -11,153 | 0.41% | 182,757,113 |
| 2009-12-10 | 2009-12-08 | 30.819 | 6,292,786 | -241,931 | 0.41% | 193,937,397 |
| 2009-12-09 | 2009-12-07 | 29.840 | 6,534,717 | -85,792 | 0.42% | 194,995,190 |
| 2009-12-08 | 2009-12-04 | 28.814 | 6,620,509 | -99,517 | 0.43% | 190,764,253 |
| 2009-12-07 | 2009-12-03 | 28.022 | 6,720,026 | -85,792 | 0.44% | 188,305,310 |
| 2009-12-04 | 2009-12-02 | 26.343 | 6,805,818 | -140,697 | 0.44% | 179,285,811 |
| 2009-12-03 | 2009-12-01 | 25.271 | 6,946,515 | +134,692 | 0.45% | 175,542,955 |
| 2009-12-02 | 2009-11-30 | 24.898 | 6,811,823 | -858 | 0.44% | 169,598,401 |
| 2009-12-01 | 2009-11-27 | 23.825 | 6,812,681 | +34,317 | 0.44% | 162,314,043 |
| 2009-11-30 | 2009-11-26 | 25.411 | 6,778,364 | -40,322 | 0.44% | 172,241,790 |
| 2009-11-27 | 2009-11-25 | 25.131 | 6,818,686 | -44,612 | 0.44% | 171,358,873 |
| 2009-11-26 | 2009-11-24 | 24.851 | 6,863,298 | +6,006 | 0.45% | 170,560,007 |
| 2009-11-25 | 2009-11-23 | 24.571 | 6,857,292 | +96,086 | 0.45% | 168,492,432 |
| 2009-11-24 | 2009-11-20 | 24.385 | 6,761,206 | +67,775 | 0.44% | 164,870,516 |
| 2009-11-23 | 2009-11-19 | 24.665 | 6,693,431 | +84,933 | 0.44% | 165,090,318 |
| 2009-11-20 | 2009-11-18 | 25.177 | 6,608,498 | -579,948 | 0.43% | 166,384,806 |
| 2009-11-19 | 2009-11-17 | 25.923 | 7,188,446 | -12,869 | 0.47% | 186,348,949 |
| 2009-11-18 | 2009-11-16 | 25.830 | 7,201,315 | -206,757 | 0.47% | 186,011,037 |
| 2009-11-17 | 2009-11-13 | 25.550 | 7,408,072 | -138,982 | 0.48% | 189,279,201 |
| 2009-11-16 | 2009-11-12 | 25.224 | 7,547,054 | -1,716 | 0.49% | 190,367,087 |
| 2009-11-13 | 2009-11-11 | 26.017 | 7,548,770 | -86,649 | 0.49% | 196,393,691 |
| 2009-11-12 | 2009-11-10 | 25.271 | 7,635,419 | -51,474 | 0.50% | 192,952,008 |
| 2009-11-11 | 2009-11-09 | 25.271 | 7,686,893 | +7,721 | 0.50% | 194,252,789 |
| 2009-11-10 | 2009-11-06 | 24.665 | 7,679,172 | -208,473 | 0.50% | 189,403,154 |
| 2009-11-09 | 2009-11-05 | 24.198 | 7,887,645 | -28,311 | 0.51% | 190,867,443 |
| 2009-11-06 | 2009-11-04 | 24.058 | 7,915,956 | -5,147 | 0.51% | 190,445,280 |
| 2009-11-05 | 2009-11-03 | 23.289 | 7,921,103 | +48,043 | 0.51% | 184,475,329 |
| 2009-11-04 | 2009-11-02 | 24.058 | 7,873,060 | +24,021 | 0.51% | 189,413,271 |
| 2009-11-03 | 2009-10-30 | 23.825 | 7,849,039 | -152,708 | 0.51% | 187,005,564 |
| 2009-11-02 | 2009-10-29 | 22.869 | 8,001,747 | +183,593 | 0.52% | 182,995,735 |
| 2009-10-30 | 2009-10-28 | 24.292 | 7,818,154 | +722,362 | 0.51% | 189,914,920 |
| 2009-10-29 | 2009-10-27 | 25.784 | 7,095,792 | +264,237 | 0.46% | 182,954,522 |
| 2009-10-28 | 2009-10-23 | 26.576 | 6,831,555 | +367,186 | 0.44% | 181,556,401 |
| 2009-10-27 | 2009-10-22 | 26.110 | 6,464,369 | +432,388 | 0.42% | 168,784,012 |
| 2009-10-23 | 2009-10-21 | 25.784 | 6,031,981 | -457,267 | 0.39% | 155,525,726 |
| 2009-10-22 | 2009-10-20 | 24.338 | 6,489,248 | -410,940 | 0.42% | 157,936,320 |
| 2009-10-21 | 2009-10-19 | 23.219 | 6,900,188 | +249,653 | 0.45% | 160,216,562 |
| 2009-10-20 | 2009-10-16 | 22.100 | 6,650,535 | +75,496 | 0.43% | 146,977,909 |
| 2009-10-19 | 2009-10-15 | 22.636 | 6,575,039 | -146,703 | 0.43% | 148,834,875 |
| 2009-10-16 | 2009-10-14 | 22.613 | 6,721,742 | -59,196 | 0.44% | 151,998,996 |
| 2009-10-15 | 2009-10-13 | 22.054 | 6,780,938 | +71,207 | 0.44% | 149,543,677 |
| 2009-10-14 | 2009-10-12 | 22.590 | 6,709,731 | +114,102 | 0.44% | 151,570,970 |
| 2009-10-13 | 2009-10-09 | 23.126 | 6,595,629 | -12,869 | 0.43% | 152,529,918 |
| 2009-10-12 | 2009-10-08 | 23.546 | 6,608,498 | -293,406 | 0.43% | 155,600,605 |
| 2009-10-09 | 2009-10-07 | 22.939 | 6,901,904 | -146,703 | 0.45% | 158,325,606 |
| 2009-10-08 | 2009-10-06 | 22.147 | 7,048,607 | +34,317 | 0.46% | 156,104,006 |
| 2009-10-07 | 2009-10-05 | 20.841 | 7,014,290 | +15,442 | 0.46% | 146,186,875 |
| 2009-10-06 | 2009-10-02 | 20.818 | 6,998,848 | +108,097 | 0.45% | 145,701,883 |
| 2009-10-05 | 2009-09-30 | 21.261 | 6,890,751 | -29,169 | 0.45% | 146,503,682 |
| 2009-10-02 | 2009-09-29 | 21.634 | 6,919,920 | -97,802 | 0.45% | 149,704,962 |
| 2009-09-30 | 2009-09-28 | 21.051 | 7,017,722 | -11,200,902 | 0.46% | 147,730,802 |
| 2009-09-29 | 2009-09-25 | 22.147 | 18,218,624 | +89,223 | 1.18% | 403,484,005 |
| 2009-09-28 | 2009-09-24 | 22.123 | 18,129,401 | +77,212 | 1.18% | 401,085,362 |
| 2009-09-25 | 2009-09-23 | 23.024 | 18,052,189 | +91,797 | 1.17% | 415,635,105 |
| 2009-09-24 | 2009-09-22 | 23.540 | 17,960,392 | +159,574 | 1.16% | 422,785,794 |
| 2009-09-23 | 2009-09-21 | 23.399 | 17,800,818 | +89,567 | 1.16% | 416,525,278 |
| 2009-09-22 | 2009-09-18 | 23.821 | 17,711,251 | +26,444 | 1.15% | 421,904,160 |
| 2009-09-21 | 2009-09-17 | 24.431 | 17,684,807 | -65,683 | 1.15% | 432,054,871 |
| 2009-09-18 | 2009-09-16 | 24.149 | 17,750,490 | -2,559 | 1.16% | 428,665,402 |
| 2009-09-17 | 2009-09-15 | 23.868 | 17,753,049 | -29,003 | 1.16% | 423,732,321 |
| 2009-09-16 | 2009-09-14 | 24.103 | 17,782,052 | +49,476 | 1.16% | 428,593,769 |
| 2009-09-15 | 2009-09-11 | 24.431 | 17,732,576 | +63,976 | 1.16% | 433,221,908 |
| 2009-09-14 | 2009-09-10 | 24.853 | 17,668,600 | -147,572 | 1.15% | 439,115,600 |
| 2009-09-11 | 2009-09-09 | 24.853 | 17,816,172 | -367,652 | 1.16% | 442,783,189 |
| 2009-09-10 | 2009-09-08 | 24.009 | 18,183,824 | -81,890 | 1.19% | 436,572,160 |
| 2009-09-09 | 2009-09-07 | 23.868 | 18,265,714 | +687,534 | 1.19% | 435,968,683 |
| 2009-09-08 | 2009-09-04 | 22.813 | 17,578,180 | -119,423 | 1.15% | 401,012,222 |
| 2009-09-07 | 2009-09-03 | 21.313 | 17,697,603 | +214,108 | 1.15% | 377,180,467 |
| 2009-09-04 | 2009-09-02 | 20.375 | 17,483,495 | +271,261 | 1.14% | 356,220,486 |
| 2009-09-03 | 2009-09-01 | 20.937 | 17,212,234 | +192,782 | 1.12% | 360,379,072 |
| 2009-09-02 | 2009-08-31 | 20.656 | 17,019,452 | +23,885 | 1.11% | 351,554,242 |
| 2009-09-01 | 2009-08-28 | 21.125 | 16,995,567 | +387,271 | 1.11% | 359,030,473 |
| 2009-08-31 | 2009-08-27 | 21.828 | 16,608,296 | -569,818 | 1.08% | 362,531,393 |
| 2009-08-28 | 2009-08-26 | 22.461 | 17,178,114 | +5,972 | 1.12% | 385,844,089 |
| 2009-08-27 | 2009-08-25 | 22.766 | 17,172,142 | -17,914 | 1.12% | 390,944,010 |
| 2009-08-26 | 2009-08-24 | 22.555 | 17,190,056 | -57,152 | 1.12% | 387,724,483 |
| 2009-08-25 | 2009-08-21 | 22.039 | 17,247,208 | +37,533 | 1.12% | 380,117,196 |
| 2009-08-24 | 2009-08-20 | 22.180 | 17,209,675 | +9,383 | 1.12% | 381,710,993 |
| 2009-08-21 | 2009-08-19 | 21.711 | 17,200,292 | -13,648 | 1.12% | 373,437,278 |
| 2009-08-20 | 2009-08-18 | 21.781 | 17,213,940 | +142,454 | 1.12% | 374,944,391 |
| 2009-08-19 | 2009-08-17 | 21.946 | 17,071,486 | +93,832 | 1.11% | 374,643,358 |
| 2009-08-18 | 2009-08-14 | 22.790 | 16,977,654 | -43,504 | 1.11% | 386,914,322 |
| 2009-08-17 | 2009-08-13 | 23.118 | 17,021,158 | -119,423 | 1.11% | 393,492,881 |
| 2009-08-14 | 2009-08-12 | 22.039 | 17,140,581 | -587,730 | 1.12% | 377,767,206 |
| 2009-08-13 | 2009-08-11 | 22.743 | 17,728,311 | +174,016 | 1.16% | 403,190,191 |
| 2009-08-12 | 2009-08-10 | 22.508 | 17,554,295 | +139,895 | 1.14% | 395,116,792 |
| 2009-08-11 | 2009-08-07 | 22.368 | 17,414,400 | +210,696 | 1.14% | 389,518,198 |
| 2009-08-10 | 2009-08-06 | 23.962 | 17,203,704 | +143,307 | 1.12% | 412,233,916 |
| 2009-08-07 | 2009-08-05 | 23.540 | 17,060,397 | -68,241 | 1.11% | 401,600,004 |
| 2009-08-06 | 2009-08-04 | 24.712 | 17,128,638 | +114,304 | 1.12% | 423,286,389 |
| 2009-08-05 | 2009-08-03 | 25.509 | 17,014,334 | +47,769 | 1.11% | 434,024,966 |
| 2009-08-03 | 2009-07-30 | 24.759 | 16,966,565 | +103,216 | 1.11% | 420,076,808 |
| 2009-07-31 | 2009-07-29 | 24.994 | 16,863,349 | +133,924 | 1.10% | 421,475,073 |
| 2009-07-30 | 2009-07-28 | 26.119 | 16,729,425 | -61,418 | 1.09% | 436,955,356 |
| 2009-07-29 | 2009-07-27 | 26.025 | 16,790,843 | +75,066 | 1.09% | 436,984,811 |
| 2009-07-28 | 2009-07-24 | 25.275 | 16,715,777 | -1,060,303 | 1.09% | 422,489,764 |
| 2009-07-27 | 2009-07-23 | 24.149 | 17,776,080 | -1,613,061 | 1.16% | 429,283,388 |
| 2009-07-24 | 2009-07-22 | 23.188 | 19,389,141 | +157,809 | 1.26% | 449,599,400 |
| 2009-07-23 | 2009-07-21 | 23.587 | 19,231,332 | +110,892 | 1.25% | 453,605,392 |
| 2009-07-22 | 2009-07-20 | 23.681 | 19,120,440 | +58,859 | 1.25% | 452,783,005 |
| 2009-07-21 | 2009-07-17 | 23.727 | 19,061,581 | -87,861 | 1.24% | 452,283,031 |
| 2009-07-20 | 2009-07-16 | 22.883 | 19,149,442 | -193,636 | 1.25% | 438,204,470 |
| 2009-07-17 | 2009-07-15 | 23.446 | 19,343,078 | -86,155 | 1.26% | 453,520,001 |
| 2009-07-16 | 2009-07-14 | 22.883 | 19,429,233 | -94,685 | 1.27% | 444,607,041 |
| 2009-07-15 | 2009-07-13 | 21.969 | 19,523,918 | -96,391 | 1.27% | 428,921,117 |
| 2009-07-14 | 2009-07-10 | 22.766 | 19,620,309 | +164,632 | 1.28% | 446,679,411 |
| 2009-07-13 | 2009-07-09 | 22.461 | 19,455,677 | +592,849 | 1.27% | 437,001,290 |
| 2009-07-10 | 2009-07-08 | 22.625 | 18,862,828 | +911,878 | 1.23% | 426,780,905 |
| 2009-07-09 | 2009-07-07 | 24.056 | 17,950,950 | +33,268 | 1.17% | 431,822,890 |
| 2009-07-08 | 2009-07-06 | 25.744 | 17,917,682 | +169,751 | 1.17% | 461,269,805 |
| 2009-07-07 | 2009-07-03 | 25.791 | 17,747,931 | +446,130 | 1.16% | 457,732,004 |
| 2009-07-06 | 2009-07-02 | 26.025 | 17,301,801 | -69,948 | 1.13% | 450,282,588 |
| 2009-07-03 | 2009-06-30 | 26.119 | 17,371,749 | +1,706 | 1.13% | 453,732,198 |
| 2009-07-02 | 2009-06-29 | 27.104 | 17,370,043 | +111,746 | 1.13% | 470,792,559 |
| 2009-06-30 | 2009-06-26 | 26.916 | 17,258,297 | +2,054,071 | 1.13% | 464,526,708 |
| 2009-06-29 | 2009-06-25 | 26.025 | 15,204,226 | -180,840 | 0.99% | 395,692,809 |
| 2009-06-26 | 2009-06-24 | 24.478 | 15,385,066 | +168,898 | 1.00% | 376,591,683 |
| 2009-06-25 | 2009-06-23 | 23.165 | 15,216,168 | +1,253,939 | 0.99% | 352,478,881 |
| 2009-06-24 | 2009-06-22 | 23.681 | 13,962,229 | +748,099 | 0.91% | 330,633,605 |
| 2009-06-23 | 2009-06-19 | 22.485 | 13,214,130 | +394,095 | 0.86% | 297,117,371 |
| 2009-06-22 | 2009-06-18 | 22.438 | 12,820,035 | -481,956 | 0.84% | 287,655,055 |
| 2009-06-19 | 2009-06-17 | 22.883 | 13,301,991 | +1,272,705 | 0.87% | 304,394,870 |
| 2009-06-18 | 2009-06-16 | 21.852 | 12,029,286 | +1,297,443 | 0.78% | 262,861,284 |
| 2009-06-17 | 2009-06-15 | 22.813 | 10,731,843 | +233,728 | 0.70% | 244,826,268 |
| 2009-06-16 | 2009-06-12 | 23.915 | 10,498,115 | -231,169 | 0.68% | 251,062,795 |
| 2009-06-15 | 2009-06-11 | 23.446 | 10,729,284 | +236,287 | 0.70% | 251,560,010 |
| 2009-06-12 | 2009-06-10 | 22.977 | 10,492,997 | -224,344 | 0.68% | 241,099,598 |
| 2009-06-11 | 2009-06-09 | 21.922 | 10,717,341 | +243,110 | 0.70% | 234,946,793 |
| 2009-06-10 | 2009-06-08 | 22.625 | 10,474,231 | +56,300 | 0.68% | 236,984,708 |
| 2009-06-09 | 2009-06-05 | 22.977 | 10,417,931 | +63,123 | 0.68% | 239,374,792 |
| 2009-06-08 | 2009-06-04 | 23.399 | 10,354,808 | +269,554 | 0.68% | 242,294,443 |
| 2009-06-05 | 2009-06-03 | 24.525 | 10,085,254 | +81,037 | 0.66% | 247,337,170 |
| 2009-06-04 | 2009-06-02 | 23.493 | 10,004,217 | +2,865,294 | 0.65% | 235,029,127 |
| 2009-06-03 | 2009-06-01 | 24.947 | 7,138,923 | -122,835 | 0.47% | 178,092,318 |
| 2009-06-02 | 2009-05-29 | 22.274 | 7,261,758 | -161,221 | 0.47% | 161,747,002 |
| 2009-06-01 | 2009-05-27 | 20.961 | 7,422,979 | -553,610 | 0.48% | 155,591,767 |
| 2009-05-29 | 2009-05-26 | 19.789 | 7,976,589 | +396,655 | 0.52% | 157,844,889 |
| 2009-05-27 | 2009-05-25 | 19.611 | 7,579,934 | +101,509 | 0.49% | 148,653,840 |
| 2009-05-26 | 2009-05-22 | 18.666 | 7,478,425 | +176,167 | 0.49% | 139,594,996 |
| 2009-05-25 | 2009-05-21 | 18.926 | 7,302,258 | +2,539 | 0.48% | 138,204,539 |
| 2009-05-22 | 2009-05-20 | 19.021 | 7,299,719 | -115,116 | 0.48% | 138,846,405 |
| 2009-05-21 | 2009-05-19 | 19.706 | 7,414,835 | -88,876 | 0.49% | 146,116,802 |
| 2009-05-20 | 2009-05-18 | 19.470 | 7,503,711 | -119,349 | 0.49% | 146,095,193 |
| 2009-05-19 | 2009-05-15 | 18.147 | 7,623,060 | +121,042 | 0.50% | 138,332,165 |
| 2009-05-18 | 2009-05-14 | 17.579 | 7,502,018 | +47,400 | 0.49% | 131,881,432 |
| 2009-05-15 | 2009-05-13 | 17.981 | 7,454,618 | -197,221 | 0.49% | 134,042,546 |
| 2009-05-14 | 2009-05-12 | 16.469 | 7,651,839 | +93,955 | 0.50% | 126,017,604 |
| 2009-05-13 | 2009-05-11 | 16.989 | 7,557,884 | -34,704 | 0.50% | 128,399,026 |
| 2009-05-12 | 2009-05-08 | 17.438 | 7,592,588 | +308,952 | 0.50% | 132,397,204 |
| 2009-05-11 | 2009-05-07 | 17.438 | 7,283,636 | -606,053 | 0.48% | 127,009,794 |
| 2009-05-08 | 2009-05-06 | 17.461 | 7,889,689 | +413,910 | 0.52% | 137,764,379 |
| 2009-05-07 | 2009-05-05 | 17.012 | 7,475,779 | -456,232 | 0.49% | 127,180,804 |
| 2009-05-06 | 2009-05-04 | 15.973 | 7,932,011 | -10,157 | 0.52% | 126,695,917 |
| 2009-05-05 | 2009-04-30 | 13.823 | 7,942,168 | -43,169 | 0.52% | 109,781,093 |
| 2009-05-04 | 2009-04-29 | 12.996 | 7,985,337 | -138,817 | 0.52% | 103,774,000 |
| 2009-04-30 | 2009-04-28 | 12.050 | 8,124,154 | -81,258 | 0.53% | 97,899,605 |
| 2009-04-29 | 2009-04-27 | 12.428 | 8,205,412 | +29,625 | 0.54% | 101,980,879 |
| 2009-04-28 | 2009-04-24 | 13.161 | 8,175,787 | -145,588 | 0.54% | 107,601,266 |
| 2009-04-27 | 2009-04-23 | 13.043 | 8,321,375 | +161,671 | 0.55% | 108,534,245 |
| 2009-04-24 | 2009-04-22 | 12.263 | 8,159,704 | -474,008 | 0.54% | 100,063,198 |
| 2009-04-23 | 2009-04-21 | 12.641 | 8,633,712 | -388,517 | 0.57% | 109,140,002 |
| 2009-04-22 | 2009-04-20 | 13.445 | 9,022,229 | +916,697 | 0.59% | 121,299,421 |
| 2009-04-21 | 2009-04-17 | 13.893 | 8,105,532 | +162,517 | 0.53% | 112,613,762 |
| 2009-04-20 | 2009-04-16 | 14.177 | 7,943,015 | -104,959 | 0.52% | 112,608,001 |
| 2009-04-17 | 2009-04-15 | 13.941 | 8,047,974 | +662,765 | 0.53% | 112,194,403 |
| 2009-04-16 | 2009-04-14 | 13.350 | 7,385,209 | +141,355 | 0.48% | 98,592,494 |
| 2009-04-15 | 2009-04-09 | 12.570 | 7,243,854 | -55,018 | 0.47% | 91,057,126 |
| 2009-04-14 | 2009-04-08 | 11.389 | 7,298,872 | +254,779 | 0.48% | 83,125,717 |
| 2009-04-09 | 2009-04-07 | 12.618 | 7,044,093 | +47,401 | 0.46% | 88,878,958 |
| 2009-04-08 | 2009-04-06 | 13.019 | 6,996,692 | -319,956 | 0.46% | 91,091,315 |
| 2009-04-07 | 2009-04-03 | 12.239 | 7,316,648 | -132,045 | 0.48% | 89,551,845 |
| 2009-04-06 | 2009-04-02 | 11.649 | 7,448,693 | -363,123 | 0.49% | 86,768,005 |
| 2009-04-03 | 2009-04-01 | 10.680 | 7,811,816 | +56,711 | 0.51% | 83,430,156 |
| 2009-04-02 | 2009-03-31 | 10.373 | 7,755,105 | +97,341 | 0.51% | 80,442,363 |
| 2009-04-01 | 2009-03-30 | 10.042 | 7,657,764 | +107,498 | 0.50% | 76,899,502 |
| 2009-03-31 | 2009-03-27 | 10.964 | 7,550,266 | -22,854 | 0.49% | 82,777,604 |
| 2009-03-30 | 2009-03-26 | 10.326 | 7,573,120 | -76,179 | 0.49% | 78,196,784 |
| 2009-03-27 | 2009-03-25 | 9.877 | 7,649,299 | +90,569 | 0.49% | 75,549,316 |
| 2009-03-26 | 2009-03-24 | 10.515 | 7,558,730 | -440,150 | 0.49% | 79,476,999 |
| 2009-03-25 | 2009-03-23 | 9.900 | 7,998,880 | -424,914 | 0.51% | 79,190,999 |
| 2009-03-24 | 2009-03-20 | 9.026 | 8,423,794 | -77,873 | 0.54% | 76,033,278 |
| 2009-03-23 | 2009-03-19 | 9.239 | 8,501,667 | -139,663 | 0.55% | 78,544,081 |
| 2009-03-20 | 2009-03-18 | 8.742 | 8,641,330 | -79,565 | 0.55% | 75,546,601 |
| 2009-03-19 | 2009-03-17 | 8.435 | 8,720,895 | -1,248,503 | 0.56% | 73,563,416 |
| 2009-03-18 | 2009-03-16 | 8.459 | 9,969,398 | -51,633 | 0.64% | 84,330,481 |
| 2009-03-17 | 2009-03-13 | 8.034 | 10,021,031 | -290,330 | 0.64% | 80,505,201 |
| 2009-03-16 | 2009-03-12 | 7.750 | 10,311,361 | -484,165 | 0.66% | 79,913,923 |
| 2009-03-13 | 2009-03-11 | 7.561 | 10,795,526 | -132,891 | 0.69% | 81,625,603 |
| 2009-03-12 | 2009-03-10 | 7.207 | 10,928,417 | -92,262 | 0.70% | 78,757,100 |
| 2009-03-11 | 2009-03-09 | 7.207 | 11,020,679 | -23,701 | 0.71% | 79,421,998 |
| 2009-03-10 | 2009-03-06 | 7.207 | 11,044,380 | +25,394 | 0.71% | 79,592,803 |
| 2009-03-09 | 2009-03-05 | 7.396 | 11,018,986 | -793,117 | 0.71% | 81,492,677 |
| 2009-03-06 | 2009-03-04 | 7.159 | 11,812,103 | -768,569 | 0.76% | 84,567,301 |
| 2009-03-05 | 2009-03-03 | 6.427 | 12,580,672 | -9,311 | 0.81% | 80,854,717 |
| 2009-03-04 | 2009-03-02 | 6.262 | 12,589,983 | +91,415 | 0.81% | 78,832,198 |
| 2009-03-03 | 2009-02-27 | 6.214 | 12,498,568 | +847 | 0.80% | 77,669,163 |
| 2009-03-02 | 2009-02-26 | 6.640 | 12,497,721 | -17,775 | 0.80% | 82,979,299 |
| 2009-02-27 | 2009-02-25 | 7.018 | 12,515,496 | -225,154 | 0.80% | 87,828,837 |
| 2009-02-26 | 2009-02-24 | 7.018 | 12,740,650 | +56,712 | 0.82% | 89,408,879 |
| 2009-02-25 | 2009-02-23 | 7.230 | 12,683,938 | -3,110,676 | 0.81% | 91,708,197 |
| 2009-02-24 | 2009-02-20 | 7.018 | 15,794,614 | +16,929 | 1.01% | 110,840,400 |
| 2009-02-23 | 2009-02-19 | 7.467 | 15,777,685 | +119,348 | 1.01% | 117,804,798 |
| 2009-02-20 | 2009-02-18 | 6.947 | 15,658,337 | +142,202 | 1.01% | 108,774,121 |
| 2009-02-19 | 2009-02-17 | 6.805 | 15,516,135 | +179,446 | 0.99% | 105,586,563 |
| 2009-02-18 | 2009-02-16 | 7.396 | 15,336,689 | +52,480 | 0.98% | 113,424,942 |
| 2009-02-17 | 2009-02-13 | 7.608 | 15,284,209 | +19,468 | 0.98% | 116,287,077 |
| 2009-02-16 | 2009-02-12 | 7.325 | 15,264,741 | +181,985 | 0.98% | 111,810,799 |
| 2009-02-13 | 2009-02-11 | 7.514 | 15,082,756 | -756,720 | 0.97% | 113,328,840 |
| 2009-02-12 | 2009-02-10 | 7.845 | 15,839,476 | +534,106 | 1.01% | 124,254,324 |
| 2009-02-11 | 2009-02-09 | 8.152 | 15,305,370 | +587,431 | 0.98% | 124,765,797 |
| 2009-02-10 | 2009-02-06 | 8.034 | 14,717,939 | -235,311 | 0.94% | 118,238,397 |
| 2009-02-09 | 2009-02-05 | 7.159 | 14,953,250 | -48,248 | 0.96% | 107,055,957 |
| 2009-02-06 | 2009-02-04 | 6.829 | 15,001,498 | -50,786 | 0.96% | 102,438,943 |
| 2009-02-05 | 2009-02-03 | 6.569 | 15,052,284 | -1,666,645 | 0.96% | 98,873,479 |
| 2009-02-04 | 2009-02-02 | 6.710 | 16,718,929 | -20,315 | 1.07% | 112,191,359 |
| 2009-02-03 | 2009-01-30 | 7.207 | 16,739,244 | +65,176 | 1.07% | 120,633,602 |
| 2009-02-02 | 2009-01-29 | 6.781 | 16,674,068 | +123,581 | 1.07% | 113,072,262 |
| 2009-01-30 | 2009-01-23 | 6.356 | 16,550,487 | +1,085,985 | 1.06% | 105,195,140 |
| 2009-01-29 | 2009-01-22 | 6.663 | 15,464,502 | +200,607 | 0.99% | 103,042,803 |
| 2009-01-23 | 2009-01-21 | 6.781 | 15,263,895 | +895,536 | 0.98% | 103,509,422 |
| 2009-01-22 | 2009-01-20 | 6.545 | 14,368,359 | +137,970 | 0.92% | 94,041,502 |
| 2009-01-21 | 2009-01-19 | 6.474 | 14,230,389 | +3,841,156 | 0.91% | 92,129,762 |
| 2009-01-20 | 2009-01-16 | 7.088 | 10,389,233 | +115,116 | 0.67% | 73,643,998 |
| 2009-01-19 | 2009-01-15 | 6.970 | 10,274,117 | +147,281 | 0.66% | 71,614,199 |
| 2009-01-16 | 2009-01-14 | 7.679 | 10,126,836 | +33,011 | 0.65% | 77,765,999 |
| 2009-01-15 | 2009-01-13 | 7.490 | 10,093,825 | +122,734 | 0.65% | 75,604,501 |
| 2009-01-14 | 2009-01-12 | 7.915 | 9,971,091 | +170,135 | 0.64% | 78,926,002 |
| 2009-01-13 | 2009-01-09 | 9.239 | 9,800,956 | +857,446 | 0.63% | 90,547,781 |
| 2009-01-12 | 2009-01-08 | 9.191 | 8,943,510 | -159,131 | 0.57% | 82,203,482 |
| 2009-01-09 | 2009-01-07 | 10.255 | 9,102,641 | -473,161 | 0.58% | 93,344,721 |
| 2009-01-08 | 2009-01-06 | 10.349 | 9,575,802 | +769,416 | 0.61% | 99,101,878 |
| 2009-01-07 | 2009-01-05 | 10.089 | 8,806,386 | +5,925 | 0.56% | 88,850,159 |
| 2009-01-06 | 2009-01-02 | 9.664 | 8,800,461 | +11,004 | 0.56% | 85,047,460 |
| 2009-01-05 | 2008-12-31 | 9.546 | 8,789,457 | +7,618 | 0.56% | 83,902,718 |
| 2009-01-02 | 2008-12-29 | 9.853 | 8,781,839 | +217,535 | 0.56% | 86,527,497 |
| 2008-12-30 | 2008-12-24 | 9.451 | 8,564,304 | +1,001,342 | 0.54% | 80,944,004 |
| 2008-12-29 | 2008-12-22 | 10.160 | 7,562,962 | +137,970 | 0.48% | 76,840,997 |
| 2008-12-23 | 2008-12-19 | 10.444 | 7,424,992 | -264,937 | 0.47% | 77,544,478 |
| 2008-12-22 | 2008-12-18 | 10.160 | 7,689,929 | -1,987,446 | 0.49% | 78,131,003 |
| 2008-12-19 | 2008-12-17 | 9.569 | 9,677,375 | +358,045 | 0.62% | 92,607,297 |
| 2008-12-18 | 2008-12-16 | 9.002 | 9,319,330 | -18,622 | 0.59% | 83,896,199 |
| 2008-12-17 | 2008-12-15 | 8.719 | 9,337,952 | -179,446 | 0.59% | 81,416,161 |
| 2008-12-16 | 2008-12-12 | 8.979 | 9,517,398 | +700,008 | 0.61% | 85,454,403 |
| 2008-12-15 | 2008-12-11 | 9.806 | 8,817,390 | -341,116 | 0.56% | 86,461,101 |
| 2008-12-12 | 2008-12-10 | 9.168 | 9,158,506 | -196,375 | 0.58% | 83,963,199 |
| 2008-12-11 | 2008-12-09 | 8.979 | 9,354,881 | -145,588 | 0.59% | 83,995,202 |
| 2008-12-10 | 2008-12-08 | 8.932 | 9,500,469 | -269,168 | 0.60% | 84,853,442 |
| 2008-12-09 | 2008-12-05 | 7.774 | 9,769,637 | -1,447,417 | 0.62% | 75,946,356 |
| 2008-12-08 | 2008-12-04 | 7.254 | 11,217,054 | -738,098 | 0.71% | 81,367,281 |
| 2008-12-05 | 2008-12-03 | 7.561 | 11,955,152 | +341,963 | 0.76% | 90,393,603 |
| 2008-12-04 | 2008-12-02 | 7.278 | 11,613,189 | -623,828 | 0.74% | 84,515,201 |
| 2008-12-03 | 2008-12-01 | 7.703 | 12,237,017 | -1,070,749 | 0.78% | 94,259,641 |
| 2008-12-02 | 2008-11-28 | 7.041 | 13,307,766 | -309,798 | 0.85% | 93,703,117 |
| 2008-12-01 | 2008-11-27 | 6.380 | 13,617,564 | -92,263 | 0.87% | 86,875,198 |
| 2008-11-28 | 2008-11-26 | 5.954 | 13,709,827 | -490,090 | 0.87% | 81,632,882 |
| 2008-11-27 | 2008-11-25 | 5.316 | 14,199,917 | +165,903 | 0.90% | 75,492,002 |
| 2008-11-26 | 2008-11-24 | 5.364 | 14,034,014 | +73,640 | 0.89% | 75,273,200 |
| 2008-11-25 | 2008-11-21 | 5.293 | 13,960,374 | +809,199 | 0.88% | 73,888,643 |
| 2008-11-24 | 2008-11-20 | 5.080 | 13,151,175 | +160,824 | 0.83% | 66,809,102 |
| 2008-11-21 | 2008-11-19 | 5.458 | 12,990,351 | +35,551 | 0.82% | 70,903,142 |
| 2008-11-20 | 2008-11-18 | 5.671 | 12,954,800 | +144,742 | 0.82% | 73,464,000 |
| 2008-11-19 | 2008-11-17 | 6.332 | 12,810,058 | -10,158 | 0.81% | 81,118,238 |
| 2008-11-18 | 2008-11-14 | 6.852 | 12,820,216 | +1,014,885 | 0.81% | 87,846,802 |
| 2008-11-17 | 2008-11-13 | 6.994 | 11,805,331 | +509,558 | 0.75% | 82,566,238 |
| 2008-11-14 | 2008-11-12 | 7.537 | 11,295,773 | +1,309,446 | 0.72% | 85,141,100 |
| 2008-11-13 | 2008-11-11 | 7.750 | 9,986,327 | -1,127,461 | 0.63% | 77,394,882 |
| 2008-11-12 | 2008-11-10 | 8.175 | 11,113,788 | +107,498 | 0.70% | 90,859,601 |
| 2008-11-11 | 2008-11-07 | 6.970 | 11,006,290 | +766,877 | 0.70% | 76,717,702 |
| 2008-11-10 | 2008-11-06 | 6.474 | 10,239,413 | -118,502 | 0.65% | 66,291,560 |
| 2008-11-07 | 2008-11-05 | 7.136 | 10,357,915 | -70,255 | 0.66% | 73,911,481 |
| 2008-11-06 | 2008-11-04 | 6.545 | 10,428,170 | +232,772 | 0.66% | 68,252,802 |
| 2008-11-05 | 2008-11-03 | 6.238 | 10,195,398 | -49,940 | 0.65% | 63,597,600 |
| 2008-11-04 | 2008-10-31 | 5.836 | 10,245,338 | -18,622 | 0.65% | 59,793,760 |
| 2008-11-03 | 2008-10-30 | 5.553 | 10,263,960 | -93,955 | 0.65% | 56,992,201 |
| 2008-10-31 | 2008-10-29 | 5.033 | 10,357,915 | +337,731 | 0.66% | 52,129,620 |
| 2008-10-30 | 2008-10-28 | 4.867 | 10,020,184 | +88,876 | 0.63% | 48,772,558 |
| 2008-10-29 | 2008-10-27 | 5.198 | 9,931,308 | +831,206 | 0.63% | 51,625,200 |
| 2008-10-28 | 2008-10-24 | 6.143 | 9,100,102 | +80,412 | 0.57% | 55,905,202 |
| 2008-10-27 | 2008-10-23 | 7.325 | 9,019,690 | +116,809 | 0.57% | 66,067,203 |
| 2008-10-24 | 2008-10-22 | 6.970 | 8,902,881 | +62,637 | 0.56% | 62,056,203 |
| 2008-10-23 | 2008-10-21 | 7.207 | 8,840,244 | -64,329 | 0.56% | 63,708,401 |
| 2008-10-22 | 2008-10-20 | 6.970 | 8,904,573 | -241,236 | 0.56% | 62,067,997 |
| 2008-10-21 | 2008-10-17 | 6.356 | 9,145,809 | -66,023 | 0.58% | 58,130,897 |
| 2008-10-20 | 2008-10-16 | 6.332 | 9,211,832 | +703,394 | 0.58% | 58,332,880 |
| 2008-10-17 | 2008-10-15 | 6.970 | 8,508,438 | -1,164,705 | 0.54% | 59,306,797 |
| 2008-10-16 | 2008-10-14 | 7.797 | 9,673,143 | -931,933 | 0.61% | 75,424,800 |
| 2008-10-15 | 2008-10-13 | 7.325 | 10,605,076 | -604,360 | 0.67% | 77,679,799 |
| 2008-10-14 | 2008-10-10 | 7.207 | 11,209,436 | +1,519,364 | 0.71% | 80,782,301 |
| 2008-10-13 | 2008-10-09 | 7.396 | 9,690,072 | +1,035,199 | 0.61% | 71,664,481 |
| 2008-10-10 | 2008-10-08 | 7.278 | 8,654,873 | +801,581 | 0.55% | 62,986,001 |
| 2008-10-09 | 2008-10-06 | 7.986 | 7,853,292 | +292,023 | 0.50% | 62,719,280 |
| 2008-10-08 | 2008-10-03 | 9.168 | 7,561,269 | +30,472 | 0.48% | 69,320,076 |
| 2008-10-06 | 2008-10-02 | 9.239 | 7,530,797 | +57,558 | 0.48% | 69,574,535 |
| 2008-10-03 | 2008-09-30 | 8.175 | 7,473,239 | +13,543 | 0.47% | 61,096,677 |
| 2008-10-02 | 2008-09-29 | 8.246 | 7,459,696 | +129,505 | 0.47% | 61,514,737 |
| 2008-09-30 | 2008-09-26 | 8.624 | 7,330,191 | +500,248 | 0.46% | 63,218,003 |
| 2008-09-29 | 2008-09-25 | 8.105 | 6,829,943 | +121,887 | 0.43% | 55,353,338 |
| 2008-09-26 | 2008-09-24 | 9.316 | 6,708,056 | +1,416,098 | 0.42% | 62,492,347 |
| 2008-09-25 | 2008-09-23 | 10.337 | 5,291,958 | +1,185,127 | 0.33% | 54,702,692 |
| 2008-09-24 | 2008-09-22 | 11.154 | 4,106,831 | -113,622 | 0.28% | 45,806,336 |
| 2008-09-23 | 2008-09-19 | 10.618 | 4,220,453 | -412,172 | 0.29% | 44,811,521 |
| 2008-09-22 | 2008-09-18 | 9.163 | 4,632,625 | -125,375 | 0.32% | 42,448,161 |
| 2008-09-19 | 2008-09-17 | 9.188 | 4,758,000 | -133,995 | 0.32% | 43,718,397 |
| 2008-09-18 | 2008-09-16 | 9.290 | 4,891,995 | +717,774 | 0.33% | 45,449,036 |
| 2008-09-17 | 2008-09-12 | 10.975 | 4,174,221 | -59,553 | 0.28% | 45,812,204 |
| 2008-09-12 | 2008-09-10 | 10.873 | 4,233,774 | +28,209 | 0.29% | 46,033,560 |
| 2008-09-11 | 2008-09-09 | 11.741 | 4,205,565 | +65,823 | 0.29% | 49,376,405 |
| 2008-09-10 | 2008-09-08 | 12.557 | 4,139,742 | -39,964 | 0.28% | 51,984,715 |
| 2008-09-09 | 2008-09-05 | 12.124 | 4,179,706 | +1,567 | 0.28% | 50,673,002 |
| 2008-09-08 | 2008-09-04 | 12.251 | 4,178,139 | +25,859 | 0.28% | 51,187,204 |
| 2008-09-05 | 2008-09-03 | 12.762 | 4,152,280 | -7,836 | 0.28% | 52,990,001 |
| 2008-09-04 | 2008-09-02 | 13.655 | 4,160,116 | +24,292 | 0.28% | 56,806,301 |
| 2008-09-03 | 2008-09-01 | 14.038 | 4,135,824 | +14,888 | 0.28% | 58,057,994 |
| 2008-09-02 | 2008-08-29 | 14.855 | 4,120,936 | +56,419 | 0.28% | 61,214,759 |
| 2008-09-01 | 2008-08-28 | 14.599 | 4,064,517 | +3,918 | 0.28% | 59,339,279 |
| 2008-08-29 | 2008-08-27 | 14.957 | 4,060,599 | +133,211 | 0.28% | 60,733,038 |
| 2008-08-28 | 2008-08-26 | 14.472 | 3,927,388 | -7,836 | 0.27% | 56,836,085 |
| 2008-08-27 | 2008-08-25 | 14.140 | 3,935,224 | +12,538 | 0.27% | 55,643,766 |
| 2008-08-26 | 2008-08-21 | 13.783 | 3,922,686 | -48,583 | 0.27% | 54,064,799 |
| 2008-08-25 | 2008-08-20 | 14.650 | 3,971,269 | +48,583 | 0.27% | 58,180,639 |
| 2008-08-21 | 2008-08-19 | 13.706 | 3,922,686 | +43,098 | 0.27% | 53,764,439 |
| 2008-08-20 | 2008-08-18 | 14.395 | 3,879,588 | -119,891 | 0.26% | 55,847,277 |
| 2008-08-19 | 2008-08-15 | 14.650 | 3,999,479 | +19,590 | 0.27% | 58,593,927 |
| 2008-08-18 | 2008-08-14 | 15.059 | 3,979,889 | +9,404 | 0.27% | 59,932,206 |
| 2008-08-15 | 2008-08-13 | 15.186 | 3,970,485 | -68,957 | 0.27% | 60,297,293 |
| 2008-08-14 | 2008-08-12 | 15.569 | 4,039,442 | +17,239 | 0.28% | 62,891,000 |
| 2008-08-13 | 2008-08-11 | 15.901 | 4,022,203 | +312,655 | 0.27% | 63,957,182 |
| 2008-08-12 | 2008-08-08 | 16.258 | 3,709,548 | -19,590 | 0.25% | 60,311,165 |
| 2008-08-11 | 2008-08-07 | 16.488 | 3,729,138 | +7,836 | 0.25% | 61,486,286 |
| 2008-08-08 | 2008-08-05 | 16.616 | 3,721,302 | +104,219 | 0.25% | 61,831,986 |
| 2008-08-07 | 2008-08-04 | 18.224 | 3,617,083 | +9,403 | 0.25% | 65,916,475 |
| 2008-08-05 | 2008-08-01 | 18.632 | 3,607,680 | +18,023 | 0.25% | 67,218,398 |
| 2008-08-04 | 2008-07-31 | 18.760 | 3,589,657 | -78,360 | 0.24% | 67,340,693 |
| 2008-08-01 | 2008-07-30 | 18.479 | 3,668,017 | +95,599 | 0.25% | 67,780,879 |
| 2008-07-31 | 2008-07-29 | 18.453 | 3,572,418 | +31,344 | 0.24% | 65,923,135 |
| 2008-07-30 | 2008-07-28 | 19.194 | 3,541,074 | +39,179 | 0.24% | 67,965,753 |
| 2008-07-29 | 2008-07-25 | 19.347 | 3,501,895 | +10,971 | 0.24% | 67,750,049 |
| 2008-07-28 | 2008-07-24 | 20.419 | 3,490,924 | -35,262 | 0.24% | 71,279,997 |
| 2008-07-25 | 2008-07-23 | 20.061 | 3,526,186 | -420,008 | 0.24% | 70,739,999 |
| 2008-07-24 | 2008-07-22 | 19.168 | 3,946,194 | -67,389 | 0.27% | 75,640,721 |
| 2008-07-23 | 2008-07-21 | 19.015 | 4,013,583 | -57,986 | 0.27% | 76,317,794 |
| 2008-07-22 | 2008-07-18 | 17.611 | 4,071,569 | -65,039 | 0.28% | 71,704,792 |
| 2008-07-21 | 2008-07-17 | 17.432 | 4,136,608 | +177,876 | 0.28% | 72,111,140 |
| 2008-07-18 | 2008-07-16 | 17.483 | 3,958,732 | +405,904 | 0.27% | 69,212,408 |
| 2008-07-17 | 2008-07-15 | 18.224 | 3,552,828 | +124,592 | 0.24% | 64,745,514 |
| 2008-07-16 | 2008-07-14 | 20.087 | 3,428,236 | +173,958 | 0.23% | 68,862,492 |
| 2008-07-15 | 2008-07-11 | 20.802 | 3,254,278 | +319,708 | 0.22% | 67,693,902 |
| 2008-07-14 | 2008-07-10 | 19.653 | 2,934,570 | +132,428 | 0.20% | 57,672,993 |
| 2008-07-11 | 2008-07-09 | 18.913 | 2,802,142 | -29,777 | 0.19% | 52,996,311 |
| 2008-07-10 | 2008-07-08 | 18.607 | 2,831,919 | +11,754 | 0.19% | 52,692,117 |
| 2008-07-09 | 2008-07-07 | 19.040 | 2,820,165 | +105,785 | 0.19% | 53,697,076 |
| 2008-07-08 | 2008-07-04 | 18.428 | 2,714,380 | +242,915 | 0.18% | 50,020,167 |
| 2008-07-07 | 2008-07-03 | 15.876 | 2,471,465 | +394,150 | 0.17% | 39,235,766 |
| 2008-07-04 | 2008-07-02 | 16.871 | 2,077,315 | +147,316 | 0.14% | 35,046,214 |
| 2008-07-03 | 2008-06-30 | 17.356 | 1,929,999 | -22,724 | 0.13% | 33,496,797 |
| 2008-07-02 | 2008-06-27 | 16.999 | 1,952,723 | +261,721 | 0.13% | 33,193,432 |
| 2008-06-30 | 2008-06-26 | 17.866 | 1,691,002 | +28,209 | 0.12% | 30,211,998 |
| 2008-06-27 | 2008-06-25 | 18.300 | 1,662,793 | +1,568 | 0.11% | 30,429,487 |
| 2008-06-26 | 2008-06-24 | 18.122 | 1,661,225 | +56,419 | 0.11% | 30,103,992 |
| 2008-06-25 | 2008-06-23 | 19.142 | 1,604,806 | +42,314 | 0.11% | 30,719,992 |
| 2008-06-24 | 2008-06-20 | 19.627 | 1,562,492 | -35,262 | 0.11% | 30,667,716 |
| 2008-06-23 | 2008-06-19 | 20.419 | 1,597,754 | +21,941 | 0.11% | 32,623,999 |
| 2008-06-20 | 2008-06-18 | 21.184 | 1,575,813 | +3,134 | 0.11% | 33,382,592 |
| 2008-06-19 | 2008-06-17 | 21.593 | 1,572,679 | +2,351 | 0.11% | 33,958,441 |
| 2008-06-18 | 2008-06-16 | 21.899 | 1,570,328 | -21,157 | 0.11% | 34,388,636 |
| 2008-06-17 | 2008-06-13 | 20.929 | 1,591,485 | +5,485 | 0.11% | 33,308,394 |
| 2008-06-16 | 2008-06-12 | 21.184 | 1,586,000 | +7,836 | 0.11% | 33,598,398 |
| 2008-06-13 | 2008-06-11 | 21.593 | 1,578,164 | +783 | 0.11% | 34,076,877 |
| 2008-06-12 | 2008-06-10 | 21.822 | 1,577,381 | +51,718 | 0.11% | 34,422,310 |
| 2008-06-11 | 2008-06-06 | 23.813 | 1,525,663 | +18,023 | 0.10% | 36,331,016 |
| 2008-06-10 | 2008-06-05 | 23.405 | 1,507,640 | +4,701 | 0.10% | 35,286,150 |
| 2008-06-06 | 2008-06-04 | 24.400 | 1,502,939 | +19,590 | 0.10% | 36,672,164 |
| 2008-06-05 | 2008-06-03 | 24.681 | 1,483,349 | +784 | 0.10% | 36,610,622 |
| 2008-06-04 | 2008-06-02 | 24.987 | 1,482,565 | +63,471 | 0.10% | 37,045,352 |
| 2008-06-03 | 2008-05-30 | 26.034 | 1,419,094 | -18,806 | 0.10% | 36,944,401 |
| 2008-06-02 | 2008-05-29 | 24.695 | 1,437,900 | -9,403 | 0.10% | 35,509,074 |
| 2008-05-30 | 2008-05-28 | 23.839 | 1,447,303 | +28,657 | 0.10% | 34,502,351 |
| 2008-05-29 | 2008-05-27 | 24.254 | 1,418,646 | -10,023 | 0.10% | 34,407,995 |
| 2008-05-28 | 2008-05-26 | 23.424 | 1,428,669 | +6,168 | 0.10% | 33,465,174 |
| 2008-05-27 | 2008-05-23 | 24.150 | 1,422,501 | +75,558 | 0.10% | 34,353,895 |
| 2008-05-26 | 2008-05-22 | 25.110 | 1,346,943 | +771 | 0.09% | 33,821,923 |
| 2008-05-23 | 2008-05-21 | 25.084 | 1,346,172 | +38,550 | 0.09% | 33,767,643 |
| 2008-05-22 | 2008-05-20 | 25.836 | 1,307,622 | +7,710 | 0.09% | 33,784,327 |
| 2008-05-21 | 2008-05-19 | 26.667 | 1,299,912 | -8,481 | 0.09% | 34,664,168 |
| 2008-05-20 | 2008-05-16 | 26.200 | 1,308,393 | -20,817 | 0.09% | 34,279,407 |
| 2008-05-19 | 2008-05-15 | 26.200 | 1,329,210 | -11,565 | 0.09% | 34,824,805 |
| 2008-05-16 | 2008-05-14 | 26.355 | 1,340,775 | +8,481 | 0.09% | 35,336,484 |
| 2008-05-15 | 2008-05-13 | 26.355 | 1,332,294 | -43,947 | 0.09% | 35,112,964 |
| 2008-05-14 | 2008-05-09 | 25.862 | 1,376,241 | +89,436 | 0.10% | 35,592,899 |
| 2008-05-13 | 2008-05-08 | 26.459 | 1,286,805 | +110,254 | 0.09% | 34,047,610 |
| 2008-05-09 | 2008-05-07 | 27.133 | 1,176,551 | +115,650 | 0.08% | 31,923,916 |
| 2008-05-08 | 2008-05-06 | 29.053 | 1,060,901 | +10,023 | 0.07% | 30,822,410 |
| 2008-05-07 | 2008-05-05 | 30.039 | 1,050,878 | +5,397 | 0.07% | 31,567,092 |
| 2008-05-06 | 2008-05-02 | 30.246 | 1,045,481 | -22,359 | 0.07% | 31,621,933 |
| 2008-05-05 | 2008-04-30 | 28.119 | 1,067,840 | +4,626 | 0.07% | 30,026,809 |
| 2008-05-02 | 2008-04-29 | 28.223 | 1,063,214 | -64,764 | 0.07% | 30,007,050 |
| 2008-04-30 | 2008-04-28 | 27.912 | 1,127,978 | -1,542 | 0.08% | 31,483,762 |
| 2008-04-29 | 2008-04-25 | 27.860 | 1,129,520 | -44,718 | 0.08% | 31,468,202 |
| 2008-04-28 | 2008-04-24 | 28.534 | 1,174,238 | -14,649 | 0.08% | 33,505,996 |
| 2008-04-25 | 2008-04-23 | 27.185 | 1,188,887 | -380,105 | 0.08% | 32,320,315 |
| 2008-04-24 | 2008-04-22 | 24.903 | 1,568,992 | -1,057,816 | 0.11% | 39,072,003 |
| 2008-04-23 | 2008-04-21 | 22.853 | 2,626,808 | -723,202 | 0.18% | 60,031,329 |
| 2008-04-22 | 2008-04-18 | 21.245 | 3,350,010 | +5,397 | 0.23% | 71,171,107 |
| 2008-04-21 | 2008-04-17 | 20.467 | 3,344,613 | -7,710 | 0.23% | 68,453,647 |
| 2008-04-18 | 2008-04-16 | 19.948 | 3,352,323 | +13,107 | 0.23% | 66,872,247 |
| 2008-04-17 | 2008-04-15 | 20.181 | 3,339,216 | +104,086 | 0.23% | 67,390,368 |
| 2008-04-16 | 2008-04-14 | 21.012 | 3,235,130 | +13,107 | 0.22% | 67,975,197 |
| 2008-04-15 | 2008-04-11 | 22.724 | 3,222,023 | -85,581 | 0.22% | 73,216,078 |
| 2008-04-14 | 2008-04-10 | 22.283 | 3,307,604 | +3,084 | 0.23% | 73,702,189 |
| 2008-04-11 | 2008-04-09 | 21.790 | 3,304,520 | -38,551 | 0.23% | 72,004,790 |
| 2008-04-10 | 2008-04-08 | 23.346 | 3,343,071 | -38,550 | 0.23% | 78,048,009 |
| 2008-04-09 | 2008-04-07 | 23.709 | 3,381,621 | -5,397 | 0.23% | 80,176,085 |
| 2008-04-08 | 2008-04-03 | 23.087 | 3,387,018 | -47,802 | 0.23% | 78,195,404 |
| 2008-04-07 | 2008-04-02 | 21.790 | 3,434,820 | -292,981 | 0.24% | 74,843,999 |
| 2008-04-03 | 2008-04-01 | 20.830 | 3,727,801 | +54,741 | 0.26% | 77,650,094 |
| 2008-04-02 | 2008-03-31 | 21.297 | 3,673,060 | -16,962 | 0.25% | 78,224,878 |
| 2008-04-01 | 2008-03-28 | 21.764 | 3,690,022 | -187,354 | 0.26% | 80,309,077 |
| 2008-03-31 | 2008-03-27 | 20.493 | 3,877,376 | -1,542 | 0.27% | 79,458,201 |
| 2008-03-28 | 2008-03-26 | 19.663 | 3,878,918 | +67,077 | 0.27% | 76,269,961 |
| 2008-03-27 | 2008-03-25 | 18.469 | 3,811,841 | +298,379 | 0.26% | 70,402,566 |
| 2008-03-26 | 2008-03-20 | 17.121 | 3,513,462 | +35,466 | 0.24% | 60,152,394 |
| 2008-03-25 | 2008-03-19 | 18.340 | 3,477,996 | -117,193 | 0.24% | 63,785,536 |
| 2008-03-20 | 2008-03-18 | 17.639 | 3,595,189 | +7,710 | 0.25% | 63,416,805 |
| 2008-03-19 | 2008-03-17 | 17.069 | 3,587,479 | +218,194 | 0.25% | 61,233,485 |
| 2008-03-18 | 2008-03-14 | 19.325 | 3,369,285 | +249,805 | 0.23% | 65,113,005 |
| 2008-03-17 | 2008-03-13 | 20.259 | 3,119,480 | +542,016 | 0.22% | 63,198,527 |
| 2008-03-14 | 2008-03-12 | 22.490 | 2,577,464 | +64,764 | 0.18% | 57,967,614 |
| 2008-03-13 | 2008-03-11 | 22.257 | 2,512,700 | +198,919 | 0.17% | 55,924,440 |
| 2008-03-12 | 2008-03-10 | 22.049 | 2,313,781 | +401,693 | 0.16% | 51,016,997 |
| 2008-03-11 | 2008-03-07 | 23.372 | 1,912,088 | +295,294 | 0.13% | 44,689,591 |
| 2008-03-10 | 2008-03-06 | 24.643 | 1,616,794 | +24,672 | 0.11% | 39,842,998 |
| 2008-03-07 | 2008-03-05 | 24.825 | 1,592,122 | +279,103 | 0.11% | 39,524,101 |
| 2008-03-06 | 2008-03-04 | 26.355 | 1,313,019 | +33,153 | 0.09% | 34,604,967 |
| 2008-03-05 | 2008-03-03 | 27.237 | 1,279,866 | +262,913 | 0.09% | 34,860,011 |
| 2008-03-04 | 2008-02-29 | 28.690 | 1,016,953 | +20,817 | 0.07% | 29,176,267 |
| 2008-03-03 | 2008-02-28 | 29.520 | 996,136 | +1,542 | 0.07% | 29,405,909 |
| 2008-02-29 | 2008-02-27 | 29.987 | 994,594 | -220,507 | 0.07% | 29,824,789 |
| 2008-02-28 | 2008-02-26 | 28.015 | 1,215,101 | +4,626 | 0.08% | 34,041,591 |
| 2008-02-27 | 2008-02-25 | 27.652 | 1,210,475 | -25,443 | 0.08% | 33,472,392 |
| 2008-02-26 | 2008-02-22 | 27.549 | 1,235,918 | +55,512 | 0.09% | 34,047,709 |
| 2008-02-25 | 2008-02-21 | 28.275 | 1,180,406 | +143,406 | 0.08% | 33,375,795 |
| 2008-02-22 | 2008-02-20 | 29.261 | 1,037,000 | +38,551 | 0.07% | 30,343,214 |
| 2008-02-21 | 2008-02-19 | 30.558 | 998,449 | -40,093 | 0.07% | 30,510,189 |
| 2008-02-20 | 2008-02-18 | 29.779 | 1,038,542 | -2,313 | 0.07% | 30,927,134 |
| 2008-02-19 | 2008-02-15 | 30.350 | 1,040,855 | +114,109 | 0.07% | 31,590,014 |
| 2008-02-18 | 2008-02-14 | 30.143 | 926,746 | +121,047 | 0.06% | 27,934,478 |
| 2008-02-15 | 2008-02-13 | 28.275 | 805,699 | -37,779 | 0.06% | 22,781,013 |
| 2008-02-14 | 2008-02-12 | 27.393 | 843,478 | -7,710 | 0.06% | 23,105,288 |
| 2008-02-13 | 2008-02-11 | 25.940 | 851,188 | +26,214 | 0.06% | 22,080,007 |
| 2008-02-12 | 2008-02-06 | 26.096 | 824,974 | +26,986 | 0.06% | 21,528,410 |
| 2008-02-11 | 2008-02-04 | 26.459 | 797,988 | -25,444 | 0.06% | 21,113,987 |
| 2008-02-05 | 2008-02-01 | 24.565 | 823,432 | -9,252 | 0.06% | 20,227,930 |
| 2008-02-04 | 2008-01-31 | 22.335 | 832,684 | +10,794 | 0.06% | 18,597,608 |
| 2008-02-01 | 2008-01-30 | 23.865 | 821,890 | +12,336 | 0.06% | 19,614,410 |
| 2008-01-31 | 2008-01-29 | 26.511 | 809,554 | +6,168 | 0.06% | 21,462,012 |
| 2008-01-30 | 2008-01-28 | 26.718 | 803,386 | +2,313 | 0.06% | 21,465,213 |
| 2008-01-29 | 2008-01-25 | 28.534 | 801,073 | +5,398 | 0.06% | 22,858,014 |
| 2008-01-28 | 2008-01-24 | 25.473 | 795,675 | -771 | 0.06% | 20,268,468 |
| 2008-01-25 | 2008-01-23 | 24.851 | 796,446 | -6,940 | 0.06% | 19,792,268 |
| 2008-01-24 | 2008-01-22 | 22.257 | 803,386 | -10,794 | 0.06% | 17,880,731 |
| 2008-01-23 | 2008-01-21 | 24.929 | 814,180 | +7,710 | 0.06% | 20,296,331 |
| 2008-01-22 | 2008-01-18 | 27.600 | 806,470 | -6,168 | 0.06% | 22,258,893 |
| 2008-01-21 | 2008-01-17 | 27.341 | 812,638 | -9,252 | 0.06% | 22,218,332 |
| 2008-01-18 | 2008-01-16 | 26.718 | 821,890 | +6,168 | 0.06% | 21,959,611 |
| 2008-01-17 | 2008-01-15 | 30.091 | 815,722 | -14,649 | 0.06% | 24,545,613 |
| 2008-01-16 | 2008-01-14 | 31.232 | 830,371 | +19,275 | 0.06% | 25,934,171 |
| 2008-01-15 | 2008-01-11 | 32.373 | 811,096 | -10,794 | 0.06% | 26,257,935 |
| 2008-01-14 | 2008-01-10 | 32.373 | 821,890 | -13,107 | 0.06% | 26,607,373 |
| 2008-01-11 | 2008-01-09 | 32.270 | 834,997 | -771 | 0.06% | 26,945,051 |
| 2008-01-10 | 2008-01-08 | 30.921 | 835,768 | -6,168 | 0.06% | 25,842,571 |
| 2008-01-09 | 2008-01-07 | 31.543 | 841,936 | +14,649 | 0.06% | 26,557,450 |
| 2008-01-08 | 2008-01-04 | 33.100 | 827,287 | +27,757 | 0.06% | 27,382,973 |
| 2008-01-07 | 2008-01-03 | 33.774 | 799,530 | +16,962 | 0.06% | 27,003,463 |
| 2008-01-04 | 2008-01-02 | 34.656 | 782,568 | +50,886 | 0.05% | 27,120,785 |
| 2008-01-03 | 2007-12-31 | 36.835 | 731,682 | -3,084 | 0.05% | 26,951,593 |
| 2008-01-02 | 2007-12-27 | 36.835 | 734,766 | +1,542 | 0.05% | 27,065,192 |
| 2007-12-28 | 2007-12-24 | 37.354 | 733,224 | -50,115 | 0.05% | 27,388,792 |
| 2007-12-27 | 2007-12-20 | 34.449 | 783,339 | -1,542 | 0.05% | 26,984,945 |
| 2007-12-21 | 2007-12-19 | 34.500 | 784,881 | +3,855 | 0.05% | 27,078,785 |
| 2007-12-20 | 2007-12-18 | 33.722 | 781,026 | +36,237 | 0.05% | 26,337,986 |
| 2007-12-19 | 2007-12-17 | 33.930 | 744,789 | -2,274 | 0.05% | 25,270,551 |
| 2007-12-18 | 2007-12-14 | 34.241 | 747,063 | +12,297 | 0.05% | 25,580,255 |
| 2007-12-17 | 2007-12-13 | 36.939 | 734,766 | +53,970 | 0.05% | 27,141,432 |
| 2007-12-14 | 2007-12-12 | 39.066 | 680,796 | +21,588 | 0.05% | 26,595,961 |
| 2007-12-13 | 2007-12-11 | 40.467 | 659,208 | -14,649 | 0.05% | 26,676,005 |
| 2007-12-12 | 2007-12-10 | 40.207 | 673,857 | +59,367 | 0.05% | 27,094,002 |
| 2007-12-11 | 2007-12-07 | 41.764 | 614,490 | -16,191 | 0.04% | 25,663,413 |
| 2007-12-10 | 2007-12-06 | 42.283 | 630,681 | -21,588 | 0.04% | 26,666,810 |
| 2007-12-07 | 2007-12-05 | 40.934 | 652,269 | +23,130 | 0.05% | 26,699,766 |
| 2007-12-06 | 2007-12-04 | 40.467 | 629,139 | +6,939 | 0.04% | 25,459,210 |
| 2007-12-05 | 2007-12-03 | 40.726 | 622,200 | +7,710 | 0.04% | 25,339,811 |
| 2007-12-04 | 2007-11-30 | 39.948 | 614,490 | -20,817 | 0.04% | 24,547,612 |
| 2007-12-03 | 2007-11-29 | 37.146 | 635,307 | +6,168 | 0.04% | 23,599,368 |
| 2007-11-30 | 2007-11-28 | 35.279 | 629,139 | +9,252 | 0.04% | 22,195,209 |
| 2007-11-29 | 2007-11-27 | 35.227 | 619,887 | -2,313 | 0.04% | 21,836,650 |
| 2007-11-28 | 2007-11-26 | 35.434 | 622,200 | -1,542 | 0.04% | 22,047,250 |
| 2007-11-27 | 2007-11-23 | 34.241 | 623,742 | +6,939 | 0.04% | 21,357,609 |
| 2007-11-26 | 2007-11-22 | 34.864 | 616,803 | -10,794 | 0.04% | 21,504,010 |
| 2007-11-23 | 2007-11-21 | 36.109 | 627,597 | -4,626 | 0.04% | 22,661,769 |
| 2007-11-22 | 2007-11-20 | 38.236 | 632,223 | +1,542 | 0.04% | 24,173,609 |
| 2007-11-21 | 2007-11-19 | 38.184 | 630,681 | -77,100 | 0.04% | 24,081,929 |
| 2007-11-20 | 2007-11-16 | 39.896 | 707,781 | +52,428 | 0.05% | 28,237,676 |
| 2007-11-19 | 2007-11-15 | 42.334 | 655,353 | +8,982 | 0.05% | 27,744,006 |
| 2007-11-16 | 2007-11-14 | 43.580 | 646,371 | +14,919 | 0.04% | 28,168,574 |
| 2007-11-15 | 2007-11-13 | 41.504 | 631,452 | +16,962 | 0.04% | 26,208,010 |
| 2007-11-14 | 2007-11-12 | 45.240 | 614,490 | +4,626 | 0.04% | 27,799,374 |
| 2007-11-13 | 2007-11-09 | 48.456 | 609,864 | -6,939 | 0.04% | 29,551,776 |
| 2007-11-12 | 2007-11-08 | 48.560 | 616,803 | +43,176 | 0.04% | 29,952,015 |
| 2007-11-08 | 2007-11-06 | 47.315 | 573,627 | -2,313 | 0.04% | 27,141,143 |
| 2007-11-07 | 2007-11-05 | 45.810 | 575,940 | +771 | 0.04% | 26,384,062 |
| 2007-11-06 | 2007-11-02 | 49.338 | 575,169 | +10,795 | 0.04% | 28,377,864 |
| 2007-11-05 | 2007-11-01 | 50.480 | 564,374 | -13,108 | 0.04% | 28,489,416 |
| 2007-11-02 | 2007-10-31 | 48.145 | 577,482 | +4,626 | 0.04% | 27,802,903 |
| 2007-11-01 | 2007-10-30 | 47.471 | 572,856 | -16,191 | 0.04% | 27,193,823 |
| 2007-10-31 | 2007-10-29 | 45.914 | 589,047 | -96,375 | 0.04% | 27,045,619 |
| 2007-10-30 | 2007-10-26 | 44.046 | 685,422 | +1,542 | 0.05% | 30,190,440 |
| 2007-10-29 | 2007-10-25 | 43.528 | 683,880 | -10,023 | 0.05% | 29,767,720 |
| 2007-10-26 | 2007-10-24 | 43.320 | 693,903 | +1,542 | 0.05% | 30,059,998 |
| 2007-10-25 | 2007-10-23 | 42.542 | 692,361 | +67,077 | 0.05% | 29,454,399 |
| 2007-10-24 | 2007-10-22 | 42.801 | 625,284 | +22,359 | 0.04% | 26,763,011 |
| 2007-10-23 | 2007-10-18 | 44.098 | 602,925 | -77,100 | 0.04% | 26,588,016 |
| 2007-10-22 | 2007-10-17 | 43.528 | 680,025 | -54,741 | 0.05% | 29,599,921 |
| 2007-10-18 | 2007-10-16 | 45.395 | 734,766 | +70,161 | 0.05% | 33,354,990 |
| 2007-10-17 | 2007-10-15 | 44.721 | 664,605 | -20,817 | 0.05% | 29,721,764 |
| 2007-10-16 | 2007-10-12 | 45.084 | 685,422 | -18,504 | 0.05% | 30,901,640 |
| 2007-10-15 | 2007-10-11 | 45.240 | 703,926 | -49,344 | 0.05% | 31,845,436 |
| 2007-10-12 | 2007-10-10 | 43.061 | 753,270 | -90,208 | 0.05% | 32,436,387 |
| 2007-10-11 | 2007-10-09 | 41.556 | 843,478 | +39,321 | 0.06% | 35,051,773 |
| 2007-10-10 | 2007-10-08 | 42.490 | 804,157 | -26,214 | 0.06% | 34,168,700 |
| 2007-10-09 | 2007-10-05 | 42.426 | 830,371 | -438,701 | 0.06% | 35,229,087 |
| 2007-10-08 | 2007-10-04 | 40.916 | 1,269,072 | +70,365 | 0.09% | 51,925,467 |
| 2007-10-05 | 2007-10-03 | 45.029 | 1,198,707 | -116,797 | 0.08% | 53,976,007 |
| 2007-10-04 | 2007-10-02 | 44.248 | 1,315,504 | -23,052 | 0.09% | 58,208,003 |
| 2007-10-03 | 2007-09-28 | 42.478 | 1,338,556 | +21,515 | 0.09% | 56,858,881 |
| 2007-10-02 | 2007-09-27 | 44.352 | 1,317,041 | +5,379 | 0.09% | 58,413,132 |
| 2007-09-28 | 2007-09-25 | 46.070 | 1,311,662 | -7,684 | 0.09% | 60,427,804 |
| 2007-09-27 | 2007-09-24 | 45.653 | 1,319,346 | -2,305 | 0.09% | 60,232,363 |
| 2007-09-25 | 2007-09-21 | 44.196 | 1,321,651 | +46,104 | 0.09% | 58,411,194 |
| 2007-09-24 | 2007-09-20 | 44.144 | 1,275,547 | -23,820 | 0.09% | 56,307,198 |
| 2007-09-21 | 2007-09-19 | 44.248 | 1,299,367 | -129,092 | 0.09% | 57,493,978 |
| 2007-09-20 | 2007-09-18 | 39.667 | 1,428,459 | -82,987 | 0.10% | 56,662,320 |
| 2007-09-19 | 2007-09-17 | 41.541 | 1,511,446 | -99,124 | 0.11% | 62,786,624 |
| 2007-09-18 | 2007-09-14 | 41.228 | 1,610,570 | -36,884 | 0.11% | 66,401,270 |
| 2007-09-17 | 2007-09-13 | 40.291 | 1,647,454 | -72,998 | 0.11% | 66,378,259 |
| 2007-09-14 | 2007-09-12 | 39.875 | 1,720,452 | +29,968 | 0.12% | 68,602,972 |
| 2007-09-13 | 2007-09-11 | 38.886 | 1,690,484 | -106,808 | 0.12% | 65,735,999 |
| 2007-09-12 | 2007-09-10 | 40.031 | 1,797,292 | +24,589 | 0.12% | 71,947,645 |
| 2007-09-11 | 2007-09-07 | 39.667 | 1,772,703 | -89,135 | 0.12% | 70,317,359 |
| 2007-09-10 | 2007-09-06 | 39.042 | 1,861,838 | -38,420 | 0.13% | 72,690,014 |
| 2007-09-07 | 2007-09-05 | 38.626 | 1,900,258 | -89,903 | 0.13% | 73,398,651 |
| 2007-09-06 | 2007-09-04 | 38.469 | 1,990,161 | +20,747 | 0.14% | 76,560,410 |
| 2007-09-05 | 2007-09-03 | 37.220 | 1,969,414 | +120,639 | 0.14% | 73,301,804 |
| 2007-09-04 | 2007-08-31 | 36.960 | 1,848,775 | -53,788 | 0.13% | 68,330,407 |
| 2007-09-03 | 2007-08-30 | 36.595 | 1,902,563 | -9,221 | 0.13% | 69,625,123 |
| 2007-08-31 | 2007-08-29 | 35.034 | 1,911,784 | +31,505 | 0.13% | 66,976,969 |
| 2007-08-30 | 2007-08-28 | 37.324 | 1,880,279 | +13,063 | 0.13% | 70,179,950 |
| 2007-08-29 | 2007-08-27 | 38.469 | 1,867,216 | -39,189 | 0.13% | 71,830,783 |
| 2007-08-28 | 2007-08-24 | 36.075 | 1,906,405 | -10,758 | 0.13% | 68,773,322 |
| 2007-08-27 | 2007-08-23 | 35.034 | 1,917,163 | -232,057 | 0.13% | 67,165,415 |
| 2007-08-24 | 2007-08-22 | 34.045 | 2,149,220 | -29,968 | 0.15% | 73,169,523 |
| 2007-08-23 | 2007-08-21 | 33.628 | 2,179,188 | -26,894 | 0.15% | 73,282,254 |
| 2007-08-22 | 2007-08-20 | 32.275 | 2,206,082 | -27,662 | 0.15% | 71,200,811 |
| 2007-08-21 | 2007-08-17 | 29.672 | 2,233,744 | -45,336 | 0.16% | 66,279,597 |
| 2007-08-20 | 2007-08-16 | 29.516 | 2,279,080 | +245,889 | 0.16% | 67,268,885 |
| 2007-08-17 | 2007-08-15 | 32.639 | 2,033,191 | +46,872 | 0.14% | 66,361,672 |
| 2007-08-16 | 2007-08-14 | 33.732 | 1,986,319 | +37,652 | 0.14% | 67,003,209 |
| 2007-08-15 | 2007-08-13 | 34.097 | 1,948,667 | +28,431 | 0.14% | 66,443,199 |
| 2007-08-14 | 2007-08-10 | 34.721 | 1,920,236 | +298,140 | 0.13% | 66,673,314 |
| 2007-08-13 | 2007-08-09 | 36.700 | 1,622,096 | -24,589 | 0.11% | 59,530,190 |
| 2007-08-10 | 2007-08-08 | 36.075 | 1,646,685 | -231,289 | 0.11% | 59,403,956 |
| 2007-08-09 | 2007-08-07 | 35.190 | 1,877,974 | +49,178 | 0.13% | 66,085,758 |
| 2007-08-08 | 2007-08-06 | 36.439 | 1,828,796 | +163,669 | 0.13% | 66,639,987 |
| 2007-08-07 | 2007-08-03 | 37.064 | 1,665,127 | +45,336 | 0.12% | 61,716,169 |
| 2007-08-06 | 2007-08-02 | 36.179 | 1,619,791 | -33,041 | 0.11% | 58,602,398 |
| 2007-08-03 | 2007-08-01 | 35.294 | 1,652,832 | +178,269 | 0.11% | 58,335,108 |
| 2007-08-02 | 2007-07-31 | 36.179 | 1,474,563 | +21,515 | 0.10% | 53,348,196 |
| 2007-08-01 | 2007-07-30 | 34.878 | 1,453,048 | +20,747 | 0.10% | 50,678,805 |
| 2007-07-31 | 2007-07-27 | 34.721 | 1,432,301 | +8,452 | 0.10% | 49,731,520 |
| 2007-07-30 | 2007-07-26 | 36.127 | 1,423,849 | -36,883 | 0.10% | 51,439,295 |
| 2007-07-27 | 2007-07-25 | 36.960 | 1,460,732 | +1,537 | 0.10% | 53,988,405 |
| 2007-07-26 | 2007-07-24 | 36.752 | 1,459,195 | +72,998 | 0.10% | 53,627,757 |
| 2007-07-25 | 2007-07-23 | 38.209 | 1,386,197 | +64,546 | 0.10% | 52,965,444 |
| 2007-07-24 | 2007-07-20 | 35.034 | 1,321,651 | +567,080 | 0.09% | 46,302,395 |
| 2007-07-23 | 2007-07-19 | 32.014 | 754,571 | -13,831 | 0.05% | 24,157,213 |
| 2007-07-20 | 2007-07-18 | 31.182 | 768,402 | -16,905 | 0.05% | 23,960,005 |
| 2007-07-19 | 2007-07-17 | 30.453 | 785,307 | -1,536 | 0.05% | 23,914,810 |
| 2007-07-18 | 2007-07-16 | 30.453 | 786,843 | -769 | 0.05% | 23,961,586 |
| 2007-07-17 | 2007-07-13 | 30.453 | 787,612 | -15,368 | 0.05% | 23,985,004 |
| 2007-07-16 | 2007-07-12 | 29.360 | 802,980 | +15,368 | 0.06% | 23,575,203 |
| 2007-07-13 | 2007-07-11 | 29.360 | 787,612 | +14,600 | 0.05% | 23,124,004 |
| 2007-07-11 | 2007-07-09 | 30.401 | 773,012 | -1,345 | 0.05% | 23,500,153 |
| 2007-07-10 | 2007-07-06 | 29.360 | 774,357 | +5,955 | 0.05% | 22,734,842 |
| 2007-07-09 | 2007-07-05 | 29.932 | 768,402 | +13,831 | 0.05% | 23,000,005 |
| 2007-07-06 | 2007-07-04 | 29.984 | 754,571 | -6,915 | 0.05% | 22,625,292 |
| 2007-07-05 | 2007-07-03 | 27.746 | 761,486 | -24,589 | 0.05% | 21,128,114 |
| 2007-07-04 | 2007-06-29 | 26.653 | 786,075 | -7,684 | 0.05% | 20,951,038 |
| 2007-07-03 | 2007-06-28 | 26.497 | 793,759 | -33,810 | 0.06% | 21,031,878 |
| 2007-06-29 | 2007-06-27 | 25.612 | 827,569 | +32,273 | 0.06% | 21,195,366 |
| 2007-06-28 | 2007-06-26 | 26.132 | 795,296 | +56,862 | 0.06% | 20,782,803 |
| 2007-06-27 | 2007-06-25 | 26.080 | 738,434 | -9,221 | 0.05% | 19,258,436 |
| 2007-06-26 | 2007-06-22 | 25.950 | 747,655 | 0.05% | 19,401,621 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy