History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,348,000 | +0 | 0.03% | 539,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,348,000 | +0 | 0.03% | 559,420 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,348,000 | -20,000 | 0.03% | 559,420 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,368,000 | +4,000 | 0.03% | 567,720 |
| 2025-09-24 | 2025-09-22 | 0.435 | 1,364,000 | +64,000 | 0.03% | 593,340 |
| 2025-09-12 | 2025-09-10 | 0.550 | 1,300,000 | +2,000 | 0.03% | 715,000 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,298,000 | +10,000 | 0.03% | 584,100 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,288,000 | -50,000 | 0.03% | 592,480 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,338,000 | +50,000 | 0.03% | 615,480 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,288,000 | -8,000 | 0.03% | 631,120 |
| 2025-07-10 | 2025-07-08 | 0.435 | 1,296,000 | +18,000 | 0.03% | 563,760 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,278,000 | -2,000 | 0.03% | 549,540 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,280,000 | -70,000 | 0.03% | 550,400 |
| 2025-06-20 | 2025-06-18 | 0.405 | 1,350,000 | +70,000 | 0.03% | 546,750 |
| 2025-06-13 | 2025-06-11 | 0.420 | 1,280,000 | -70,000 | 0.03% | 537,600 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,350,000 | +60,000 | 0.03% | 540,000 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,290,000 | -56,000 | 0.03% | 528,900 |
| 2025-06-05 | 2025-06-03 | 0.405 | 1,346,000 | +56,000 | 0.03% | 545,130 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,290,000 | -20,000 | 0.03% | 554,700 |
| 2025-05-30 | 2025-05-28 | 0.435 | 1,310,000 | -20,000 | 0.03% | 569,850 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,330,000 | +10,000 | 0.03% | 598,500 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,320,000 | -10,000 | 0.03% | 627,000 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,330,000 | +2,000 | 0.03% | 631,750 |
| 2025-04-10 | 2025-04-08 | 0.425 | 1,328,000 | +36,000 | 0.03% | 564,400 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,292,000 | -2,000 | 0.03% | 633,080 |
| 2025-04-02 | 2025-03-31 | 0.540 | 1,294,000 | -2,000 | 0.03% | 698,760 |
| 2025-03-31 | 2025-03-27 | 0.560 | 1,296,000 | +10,000 | 0.03% | 725,760 |
| 2025-03-20 | 2025-03-18 | 0.630 | 1,286,000 | +2,000 | 0.03% | 810,180 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,284,000 | +10,000 | 0.03% | 808,920 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,274,000 | +10,000 | 0.03% | 802,620 |
| 2025-03-10 | 2025-03-06 | 0.700 | 1,264,000 | -82,000 | 0.03% | 884,800 |
| 2025-03-06 | 2025-03-04 | 0.650 | 1,346,000 | -40,000 | 0.03% | 874,900 |
| 2025-03-05 | 2025-03-03 | 0.680 | 1,386,000 | +88,000 | 0.03% | 942,480 |
| 2025-03-04 | 2025-02-28 | 0.680 | 1,298,000 | +14,000 | 0.03% | 882,640 |
| 2025-03-03 | 2025-02-27 | 0.700 | 1,284,000 | -2,000 | 0.03% | 898,800 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,286,000 | -156,000 | 0.03% | 861,620 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,442,000 | +160,000 | 0.03% | 865,200 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,282,000 | +6,000 | 0.03% | 756,380 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,276,000 | +50,000 | 0.03% | 765,600 |
| 2025-02-18 | 2025-02-14 | 0.640 | 1,226,000 | +176,000 | 0.02% | 784,640 |
| 2025-02-11 | 2025-02-07 | 0.650 | 1,050,000 | -6,000 | 0.02% | 682,500 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,056,000 | +6,000 | 0.02% | 633,600 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,050,000 | -20,000 | 0.02% | 651,000 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,070,000 | +20,000 | 0.02% | 695,500 |
| 2024-12-20 | 2024-12-18 | 0.790 | 1,050,000 | +10,000 | 0.02% | 829,500 |
| 2024-12-17 | 2024-12-13 | 0.830 | 1,040,000 | +130,000 | 0.02% | 863,200 |
| 2024-12-13 | 2024-12-11 | 0.870 | 910,000 | -2,000 | 0.02% | 791,700 |
| 2024-12-10 | 2024-12-06 | 0.850 | 912,000 | -160,000 | 0.02% | 775,200 |
| 2024-12-09 | 2024-12-05 | 0.810 | 1,072,000 | -6,000 | 0.02% | 868,320 |
| 2024-12-06 | 2024-12-04 | 0.840 | 1,078,000 | -34,000 | 0.02% | 905,520 |
| 2024-12-05 | 2024-12-03 | 0.850 | 1,112,000 | +34,000 | 0.02% | 945,200 |
| 2024-12-04 | 2024-12-02 | 0.840 | 1,078,000 | -80,000 | 0.02% | 905,520 |
| 2024-12-03 | 2024-11-29 | 0.800 | 1,158,000 | -30,000 | 0.02% | 926,400 |
| 2024-11-29 | 2024-11-27 | 0.790 | 1,188,000 | -4,000 | 0.02% | 938,520 |
| 2024-11-26 | 2024-11-22 | 0.760 | 1,192,000 | +148,000 | 0.02% | 905,920 |
| 2024-11-25 | 2024-11-21 | 0.790 | 1,044,000 | +18,000 | 0.02% | 824,760 |
| 2024-11-22 | 2024-11-20 | 0.820 | 1,026,000 | +20,000 | 0.02% | 841,320 |
| 2024-11-21 | 2024-11-19 | 0.850 | 1,006,000 | +50,000 | 0.02% | 855,100 |
| 2024-11-20 | 2024-11-18 | 0.840 | 956,000 | +4,000 | 0.02% | 803,040 |
| 2024-11-19 | 2024-11-15 | 0.850 | 952,000 | -58,000 | 0.02% | 809,200 |
| 2024-11-18 | 2024-11-14 | 0.840 | 1,010,000 | +20,000 | 0.02% | 848,400 |
| 2024-11-15 | 2024-11-13 | 0.900 | 990,000 | +20,000 | 0.02% | 891,000 |
| 2024-11-13 | 2024-11-11 | 0.990 | 970,000 | +40,000 | 0.02% | 960,300 |
| 2024-11-12 | 2024-11-08 | 1.090 | 930,000 | +6,000 | 0.02% | 1,013,700 |
| 2024-11-11 | 2024-11-07 | 1.140 | 924,000 | +24,000 | 0.02% | 1,053,360 |
| 2024-11-08 | 2024-11-06 | 1.010 | 900,000 | +14,000 | 0.02% | 909,000 |
| 2024-11-04 | 2024-10-31 | 0.930 | 886,000 | -8,000 | 0.02% | 823,980 |
| 2024-11-01 | 2024-10-30 | 0.940 | 894,000 | +8,000 | 0.02% | 840,360 |
| 2024-10-31 | 2024-10-29 | 0.940 | 886,000 | -2,000 | 0.02% | 832,840 |
| 2024-10-30 | 2024-10-28 | 0.930 | 888,000 | -10,000 | 0.02% | 825,840 |
| 2024-10-29 | 2024-10-25 | 0.840 | 898,000 | +8,000 | 0.02% | 754,320 |
| 2024-10-28 | 2024-10-24 | 0.830 | 890,000 | +2,000 | 0.02% | 738,700 |
| 2024-10-25 | 2024-10-23 | 0.870 | 888,000 | +10,000 | 0.02% | 772,560 |
| 2024-10-23 | 2024-10-21 | 0.910 | 878,000 | +132,000 | 0.02% | 798,980 |
| 2024-10-22 | 2024-10-18 | 0.930 | 746,000 | +2,000 | 0.01% | 693,780 |
| 2024-10-21 | 2024-10-17 | 0.870 | 744,000 | -84,000 | 0.01% | 647,280 |
| 2024-10-18 | 2024-10-16 | 1.040 | 828,000 | +62,000 | 0.02% | 861,120 |
| 2024-10-17 | 2024-10-15 | 0.930 | 766,000 | -88,000 | 0.02% | 712,380 |
| 2024-10-16 | 2024-10-14 | 1.030 | 854,000 | +12,000 | 0.02% | 879,620 |
| 2024-10-15 | 2024-10-10 | 1.110 | 842,000 | +24,000 | 0.02% | 934,620 |
| 2024-10-14 | 2024-10-09 | 1.060 | 818,000 | +8,000 | 0.02% | 867,080 |
| 2024-10-10 | 2024-10-08 | 1.050 | 810,000 | +156,000 | 0.02% | 850,500 |
| 2024-10-09 | 2024-10-07 | 1.800 | 654,000 | +66,000 | 0.01% | 1,177,200 |
| 2024-10-08 | 2024-10-04 | 1.700 | 588,000 | +36,000 | 0.01% | 999,600 |
| 2024-10-07 | 2024-10-03 | 1.640 | 552,000 | +430,000 | 0.01% | 905,280 |
| 2024-10-04 | 2024-10-02 | 1.950 | 122,000 | -146,000 | 0.00% | 237,900 |
| 2024-10-03 | 2024-09-30 | 0.750 | 268,000 | +18,000 | 0.01% | 201,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 250,000 | -16,000 | 0.00% | 157,500 |
| 2024-09-30 | 2024-09-26 | 0.590 | 266,000 | -82,000 | 0.01% | 156,940 |
| 2024-09-26 | 2024-09-24 | 0.465 | 348,000 | -80,000 | 0.01% | 161,820 |
| 2024-09-23 | 2024-09-19 | 0.420 | 428,000 | -42,000 | 0.01% | 179,760 |
| 2024-09-20 | 2024-09-17 | 0.385 | 470,000 | -54,000 | 0.01% | 180,950 |
| 2024-09-19 | 2024-09-16 | 0.375 | 524,000 | +60,000 | 0.01% | 196,500 |
| 2024-09-17 | 2024-09-13 | 0.375 | 464,000 | -40,000 | 0.01% | 174,000 |
| 2024-09-04 | 2024-09-02 | 0.410 | 504,000 | +40,000 | 0.01% | 206,640 |
| 2024-09-03 | 2024-08-30 | 0.430 | 464,000 | -88,000 | 0.01% | 199,520 |
| 2024-08-30 | 2024-08-28 | 0.410 | 552,000 | +22,000 | 0.01% | 226,320 |
| 2024-08-29 | 2024-08-27 | 0.425 | 530,000 | +20,000 | 0.01% | 225,250 |
| 2024-08-23 | 2024-08-21 | 0.430 | 510,000 | +8,000 | 0.01% | 219,300 |
| 2024-08-16 | 2024-08-14 | 0.455 | 502,000 | +2,000 | 0.01% | 228,410 |
| 2024-08-05 | 2024-08-01 | 0.475 | 500,000 | +12,000 | 0.01% | 237,500 |
| 2024-08-01 | 2024-07-30 | 0.460 | 488,000 | +22,000 | 0.01% | 224,480 |
| 2024-07-29 | 2024-07-25 | 0.480 | 466,000 | -20,000 | 0.01% | 223,680 |
| 2024-07-26 | 2024-07-24 | 0.480 | 486,000 | +42,000 | 0.01% | 233,280 |
| 2024-07-24 | 2024-07-22 | 0.510 | 444,000 | +20,000 | 0.01% | 226,440 |
| 2024-07-23 | 2024-07-19 | 0.510 | 424,000 | +20,000 | 0.01% | 216,240 |
| 2024-07-22 | 2024-07-18 | 0.540 | 404,000 | +16,000 | 0.01% | 218,160 |
| 2024-07-19 | 2024-07-17 | 0.550 | 388,000 | -40,000 | 0.01% | 213,400 |
| 2024-07-17 | 2024-07-15 | 0.530 | 428,000 | -92,000 | 0.01% | 226,840 |
| 2024-07-16 | 2024-07-12 | 0.550 | 520,000 | +32,000 | 0.01% | 286,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 488,000 | +30,000 | 0.01% | 236,680 |
| 2024-07-11 | 2024-07-09 | 0.510 | 458,000 | +20,000 | 0.01% | 233,580 |
| 2024-07-10 | 2024-07-08 | 0.510 | 438,000 | +20,000 | 0.01% | 223,380 |
| 2024-07-09 | 2024-07-05 | 0.540 | 418,000 | +28,000 | 0.01% | 225,720 |
| 2024-07-08 | 2024-07-04 | 0.540 | 390,000 | -20,000 | 0.01% | 210,600 |
| 2024-07-04 | 2024-07-02 | 0.530 | 410,000 | -28,000 | 0.01% | 217,300 |
| 2024-06-25 | 2024-06-21 | 0.510 | 438,000 | -4,000 | 0.01% | 223,380 |
| 2024-06-24 | 2024-06-20 | 0.510 | 442,000 | +18,000 | 0.01% | 225,420 |
| 2024-06-19 | 2024-06-17 | 0.530 | 424,000 | +20,000 | 0.01% | 224,720 |
| 2024-06-18 | 2024-06-14 | 0.570 | 404,000 | -84,000 | 0.01% | 230,280 |
| 2024-06-17 | 2024-06-13 | 0.540 | 488,000 | +76,000 | 0.01% | 263,520 |
| 2024-06-12 | 2024-06-07 | 0.560 | 412,000 | +8,000 | 0.01% | 230,720 |
| 2024-06-11 | 2024-06-06 | 0.560 | 404,000 | +52,000 | 0.01% | 226,240 |
| 2024-06-06 | 2024-06-04 | 0.630 | 352,000 | +18,000 | 0.01% | 221,760 |
| 2024-06-05 | 2024-06-03 | 0.590 | 334,000 | -18,000 | 0.01% | 197,060 |
| 2024-06-04 | 2024-05-31 | 0.590 | 352,000 | +18,000 | 0.01% | 207,680 |
| 2024-06-03 | 2024-05-30 | 0.610 | 334,000 | +40,000 | 0.01% | 203,740 |
| 2024-05-30 | 2024-05-28 | 0.660 | 294,000 | -10,000 | 0.01% | 194,040 |
| 2024-05-29 | 2024-05-27 | 0.690 | 304,000 | +30,000 | 0.01% | 209,760 |
| 2024-05-28 | 2024-05-24 | 0.690 | 274,000 | -24,000 | 0.01% | 189,060 |
| 2024-05-23 | 2024-05-21 | 0.820 | 298,000 | -4,000 | 0.01% | 244,360 |
| 2024-05-22 | 2024-05-20 | 0.850 | 302,000 | +40,000 | 0.01% | 256,700 |
| 2024-05-21 | 2024-05-17 | 0.920 | 262,000 | -66,000 | 0.01% | 241,040 |
| 2024-05-20 | 2024-05-16 | 0.740 | 328,000 | -96,000 | 0.01% | 242,720 |
| 2024-05-17 | 2024-05-14 | 0.610 | 424,000 | +70,000 | 0.01% | 258,640 |
| 2024-05-14 | 2024-05-10 | 0.670 | 354,000 | -28,000 | 0.01% | 237,180 |
| 2024-05-07 | 2024-05-03 | 0.630 | 382,000 | +10,000 | 0.01% | 240,660 |
| 2024-05-02 | 2024-04-29 | 0.600 | 372,000 | -40,000 | 0.01% | 223,200 |
| 2024-04-16 | 2024-04-12 | 0.465 | 412,000 | +24,000 | 0.01% | 191,580 |
| 2024-04-15 | 2024-04-11 | 0.500 | 388,000 | +14,000 | 0.01% | 194,000 |
| 2024-04-09 | 2024-04-05 | 0.550 | 374,000 | +14,000 | 0.01% | 205,700 |
| 2024-04-05 | 2024-04-02 | 0.550 | 360,000 | +30,000 | 0.01% | 198,000 |
| 2024-04-03 | 2024-03-28 | 0.630 | 330,000 | +10,000 | 0.01% | 207,900 |
| 2024-04-02 | 2024-03-27 | 0.650 | 320,000 | +20,000 | 0.01% | 208,000 |
| 2024-03-07 | 2024-03-05 | 0.710 | 300,000 | +10,000 | 0.01% | 213,000 |
| 2024-03-06 | 2024-03-04 | 0.730 | 290,000 | -4,000 | 0.01% | 211,700 |
| 2024-02-29 | 2024-02-27 | 0.790 | 294,000 | -6,000 | 0.01% | 232,260 |
| 2024-02-28 | 2024-02-26 | 0.810 | 300,000 | -10,000 | 0.01% | 243,000 |
| 2024-02-27 | 2024-02-23 | 0.790 | 310,000 | +62,000 | 0.01% | 244,900 |
| 2024-02-23 | 2024-02-21 | 0.770 | 248,000 | -48,000 | 0.00% | 190,960 |
| 2024-02-20 | 2024-02-16 | 0.760 | 296,000 | -22,000 | 0.01% | 224,960 |
| 2024-02-19 | 2024-02-15 | 0.660 | 318,000 | +20,000 | 0.01% | 209,880 |
| 2024-02-15 | 2024-02-09 | 0.690 | 298,000 | -20,000 | 0.01% | 205,620 |
| 2024-02-14 | 2024-02-07 | 0.670 | 318,000 | +50,000 | 0.01% | 213,060 |
| 2024-02-02 | 2024-01-31 | 0.680 | 268,000 | -100,000 | 0.01% | 182,240 |
| 2024-02-01 | 2024-01-30 | 0.680 | 368,000 | +8,000 | 0.01% | 250,240 |
| 2024-01-26 | 2024-01-24 | 0.710 | 360,000 | -6,000 | 0.01% | 255,600 |
| 2024-01-22 | 2024-01-18 | 0.700 | 366,000 | -8,000 | 0.01% | 256,200 |
| 2024-01-19 | 2024-01-17 | 0.650 | 374,000 | +2,000 | 0.01% | 243,100 |
| 2024-01-16 | 2024-01-12 | 0.760 | 372,000 | +14,000 | 0.01% | 282,720 |
| 2024-01-10 | 2024-01-08 | 0.780 | 358,000 | +6,000 | 0.01% | 279,240 |
| 2024-01-09 | 2024-01-05 | 0.780 | 352,000 | +10,000 | 0.01% | 274,560 |
| 2023-12-22 | 2023-12-20 | 0.810 | 342,000 | -14,000 | 0.01% | 277,020 |
| 2023-12-21 | 2023-12-19 | 0.800 | 356,000 | +38,000 | 0.01% | 284,800 |
| 2023-12-19 | 2023-12-15 | 0.890 | 318,000 | -70,000 | 0.01% | 283,020 |
| 2023-12-14 | 2023-12-12 | 0.800 | 388,000 | +46,000 | 0.01% | 310,400 |
| 2023-12-13 | 2023-12-11 | 0.780 | 342,000 | +16,000 | 0.01% | 266,760 |
| 2023-12-12 | 2023-12-08 | 0.790 | 326,000 | -2,000 | 0.01% | 257,540 |
| 2023-12-07 | 2023-12-05 | 0.810 | 328,000 | +28,000 | 0.01% | 265,680 |
| 2023-12-06 | 2023-12-04 | 0.850 | 300,000 | +10,000 | 0.01% | 255,000 |
| 2023-12-04 | 2023-11-30 | 0.910 | 290,000 | -20,000 | 0.01% | 263,900 |
| 2023-12-01 | 2023-11-29 | 0.900 | 310,000 | +30,000 | 0.01% | 279,000 |
| 2023-11-30 | 2023-11-28 | 0.950 | 280,000 | -6,000 | 0.01% | 266,000 |
| 2023-11-29 | 2023-11-27 | 0.980 | 286,000 | +28,000 | 0.01% | 280,280 |
| 2023-11-28 | 2023-11-24 | 1.040 | 258,000 | +10,000 | 0.01% | 268,320 |
| 2023-11-27 | 2023-11-23 | 1.040 | 248,000 | -80,000 | 0.00% | 257,920 |
| 2023-11-24 | 2023-11-22 | 0.890 | 328,000 | -22,000 | 0.01% | 291,920 |
| 2023-11-23 | 2023-11-21 | 0.860 | 350,000 | -52,000 | 0.01% | 301,000 |
| 2023-11-21 | 2023-11-17 | 0.780 | 402,000 | +22,000 | 0.01% | 313,560 |
| 2023-11-16 | 2023-11-14 | 0.790 | 380,000 | +8,000 | 0.01% | 300,200 |
| 2023-11-13 | 2023-11-09 | 0.800 | 372,000 | +10,000 | 0.01% | 297,600 |
| 2023-11-10 | 2023-11-08 | 0.870 | 362,000 | -40,000 | 0.01% | 314,940 |
| 2023-11-09 | 2023-11-07 | 0.820 | 402,000 | +24,000 | 0.01% | 329,640 |
| 2023-11-08 | 2023-11-06 | 0.840 | 378,000 | -658,000 | 0.01% | 317,520 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,036,000 | -80,000 | 0.02% | 777,000 |
| 2023-10-31 | 2023-10-27 | 0.780 | 1,116,000 | -30,000 | 0.02% | 870,480 |
| 2023-10-30 | 2023-10-26 | 0.760 | 1,146,000 | +20,000 | 0.02% | 870,960 |
| 2023-10-16 | 2023-10-12 | 0.870 | 1,126,000 | +14,000 | 0.02% | 979,620 |
| 2023-10-12 | 2023-10-10 | 0.850 | 1,112,000 | +4,000 | 0.02% | 945,200 |
| 2023-10-10 | 2023-10-06 | 0.910 | 1,108,000 | +8,000 | 0.02% | 1,008,280 |
| 2023-10-05 | 2023-10-03 | 0.880 | 1,100,000 | +14,000 | 0.02% | 968,000 |
| 2023-10-03 | 2023-09-28 | 0.910 | 1,086,000 | +10,000 | 0.02% | 988,260 |
| 2023-09-27 | 2023-09-25 | 0.970 | 1,076,000 | +16,000 | 0.02% | 1,043,720 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,060,000 | +10,000 | 0.02% | 1,102,400 |
| 2023-09-25 | 2023-09-21 | 1.010 | 1,050,000 | -2,000 | 0.02% | 1,060,500 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,052,000 | +12,000 | 0.02% | 1,094,080 |
| 2023-09-15 | 2023-09-13 | 1.170 | 1,040,000 | +18,000 | 0.02% | 1,216,800 |
| 2023-09-14 | 2023-09-12 | 1.110 | 1,022,000 | -144,000 | 0.02% | 1,134,420 |
| 2023-09-13 | 2023-09-11 | 1.080 | 1,166,000 | +50,000 | 0.02% | 1,259,280 |
| 2023-09-12 | 2023-09-07 | 1.060 | 1,116,000 | +114,000 | 0.02% | 1,182,960 |
| 2023-09-11 | 2023-09-06 | 1.140 | 1,002,000 | +676,000 | 0.02% | 1,142,280 |
| 2023-09-06 | 2023-09-04 | 1.010 | 326,000 | -14,000 | 0.01% | 329,260 |
| 2023-09-04 | 2023-08-30 | 0.890 | 340,000 | -2,000 | 0.01% | 302,600 |
| 2023-08-31 | 2023-08-29 | 0.910 | 342,000 | -16,000 | 0.01% | 311,220 |
| 2023-08-30 | 2023-08-28 | 0.850 | 358,000 | -6,000 | 0.01% | 304,300 |
| 2023-08-29 | 2023-08-25 | 0.860 | 364,000 | -20,000 | 0.01% | 313,040 |
| 2023-08-28 | 2023-08-24 | 0.850 | 384,000 | +20,000 | 0.01% | 326,400 |
| 2023-08-23 | 2023-08-21 | 0.830 | 364,000 | +6,000 | 0.01% | 302,120 |
| 2023-08-21 | 2023-08-17 | 0.870 | 358,000 | +6,000 | 0.01% | 311,460 |
| 2023-08-18 | 2023-08-16 | 0.890 | 352,000 | -4,000 | 0.01% | 313,280 |
| 2023-08-16 | 2023-08-14 | 0.900 | 356,000 | +18,000 | 0.01% | 320,400 |
| 2023-08-15 | 2023-08-11 | 0.960 | 338,000 | +20,000 | 0.01% | 324,480 |
| 2023-08-14 | 2023-08-10 | 0.970 | 318,000 | -4,000 | 0.01% | 308,460 |
| 2023-08-10 | 2023-08-08 | 1.010 | 322,000 | +32,000 | 0.01% | 325,220 |
| 2023-08-09 | 2023-08-07 | 1.080 | 290,000 | +10,000 | 0.01% | 313,200 |
| 2023-08-08 | 2023-08-04 | 1.130 | 280,000 | -8,000 | 0.01% | 316,400 |
| 2023-08-04 | 2023-08-02 | 1.120 | 288,000 | +12,000 | 0.01% | 322,560 |
| 2023-08-03 | 2023-08-01 | 1.130 | 276,000 | +34,000 | 0.01% | 311,880 |
| 2023-08-02 | 2023-07-31 | 1.380 | 242,000 | -2,000 | 0.01% | 333,960 |
| 2023-07-31 | 2023-07-27 | 1.370 | 244,000 | -10,000 | 0.01% | 334,280 |
| 2023-07-27 | 2023-07-25 | 1.260 | 254,000 | -18,000 | 0.01% | 320,040 |
| 2023-07-26 | 2023-07-24 | 1.080 | 272,000 | +22,000 | 0.01% | 293,760 |
| 2023-07-21 | 2023-07-19 | 1.160 | 250,000 | +8,000 | 0.01% | 290,000 |
| 2023-07-18 | 2023-07-13 | 1.230 | 242,000 | -8,000 | 0.01% | 297,660 |
| 2023-07-11 | 2023-07-07 | 1.180 | 250,000 | +6,000 | 0.01% | 295,000 |
| 2023-07-10 | 2023-07-06 | 1.200 | 244,000 | +8,000 | 0.01% | 292,800 |
| 2023-07-07 | 2023-07-05 | 1.230 | 236,000 | -8,000 | 0.01% | 290,280 |
| 2023-07-06 | 2023-07-04 | 1.250 | 244,000 | +8,000 | 0.01% | 305,000 |
| 2023-07-03 | 2023-06-29 | 1.230 | 236,000 | +8,000 | 0.01% | 290,280 |
| 2023-06-30 | 2023-06-28 | 1.280 | 228,000 | +10,000 | 0.00% | 291,840 |
| 2023-06-29 | 2023-06-27 | 1.320 | 218,000 | -18,000 | 0.00% | 287,760 |
| 2023-06-28 | 2023-06-26 | 1.230 | 236,000 | +18,000 | 0.01% | 290,280 |
| 2023-06-27 | 2023-06-23 | 1.240 | 218,000 | -2,000 | 0.00% | 270,320 |
| 2023-06-23 | 2023-06-20 | 1.300 | 220,000 | +10,000 | 0.00% | 286,000 |
| 2023-06-20 | 2023-06-16 | 1.480 | 210,000 | +34,000 | 0.00% | 310,800 |
| 2023-06-19 | 2023-06-15 | 1.450 | 176,000 | +26,000 | 0.00% | 255,200 |
| 2023-06-15 | 2023-06-13 | 1.410 | 150,000 | -10,000 | 0.00% | 211,500 |
| 2023-06-13 | 2023-06-09 | 1.420 | 160,000 | +10,000 | 0.00% | 227,200 |
| 2023-06-12 | 2023-06-08 | 1.440 | 150,000 | -8,000 | 0.00% | 216,000 |
| 2023-06-08 | 2023-06-06 | 1.320 | 158,000 | -12,000 | 0.00% | 208,560 |
| 2023-06-07 | 2023-06-05 | 1.270 | 170,000 | +12,000 | 0.00% | 215,900 |
| 2023-06-06 | 2023-06-02 | 1.310 | 158,000 | -12,000 | 0.00% | 206,980 |
| 2023-05-22 | 2023-05-18 | 1.310 | 170,000 | +42,000 | 0.00% | 222,700 |
| 2023-05-19 | 2023-05-17 | 1.360 | 128,000 | -14,000 | 0.00% | 174,080 |
| 2023-05-18 | 2023-05-16 | 1.430 | 142,000 | +14,000 | 0.00% | 203,060 |
| 2023-05-17 | 2023-05-15 | 1.430 | 128,000 | +6,000 | 0.00% | 183,040 |
| 2023-05-12 | 2023-05-10 | 1.510 | 122,000 | +6,000 | 0.00% | 184,220 |
| 2023-05-10 | 2023-05-08 | 1.540 | 116,000 | +6,000 | 0.00% | 178,640 |
| 2023-05-09 | 2023-05-05 | 1.560 | 110,000 | -6,000 | 0.00% | 171,600 |
| 2023-05-08 | 2023-05-04 | 1.510 | 116,000 | -4,000 | 0.00% | 175,160 |
| 2023-05-05 | 2023-05-03 | 1.490 | 120,000 | -2,000 | 0.00% | 178,800 |
| 2023-05-04 | 2023-05-02 | 1.510 | 122,000 | +6,000 | 0.00% | 184,220 |
| 2023-04-25 | 2023-04-21 | 1.620 | 116,000 | +4,000 | 0.00% | 187,920 |
| 2023-04-24 | 2023-04-20 | 1.670 | 112,000 | +6,000 | 0.00% | 187,040 |
| 2023-04-19 | 2023-04-17 | 1.790 | 106,000 | -20,000 | 0.00% | 189,740 |
| 2023-04-18 | 2023-04-14 | 1.780 | 126,000 | +20,000 | 0.00% | 224,280 |
| 2023-04-17 | 2023-04-13 | 1.810 | 106,000 | -6,000 | 0.00% | 191,860 |
| 2023-04-14 | 2023-04-12 | 1.820 | 112,000 | +16,000 | 0.00% | 203,840 |
| 2023-04-12 | 2023-04-06 | 1.660 | 96,000 | +2,000 | 0.00% | 159,360 |
| 2023-04-11 | 2023-04-04 | 1.710 | 94,000 | +4,000 | 0.00% | 160,740 |
| 2023-03-31 | 2023-03-29 | 1.780 | 90,000 | +6,000 | 0.00% | 160,200 |
| 2023-03-24 | 2023-03-22 | 1.880 | 84,000 | -10,000 | 0.00% | 157,920 |
| 2023-03-22 | 2023-03-20 | 1.980 | 94,000 | +6,000 | 0.00% | 186,120 |
| 2023-03-21 | 2023-03-17 | 2.040 | 88,000 | +4,000 | 0.00% | 179,520 |
| 2023-03-16 | 2023-03-14 | 1.910 | 84,000 | +4,000 | 0.00% | 160,440 |
| 2023-03-15 | 2023-03-13 | 1.990 | 80,000 | +12,000 | 0.00% | 159,200 |
| 2023-03-13 | 2023-03-09 | 2.130 | 68,000 | -2,000 | 0.00% | 144,840 |
| 2023-03-07 | 2023-03-03 | 2.290 | 70,000 | -6,000 | 0.00% | 160,300 |
| 2023-03-06 | 2023-03-02 | 2.230 | 76,000 | +6,000 | 0.00% | 169,480 |
| 2023-02-24 | 2023-02-22 | 2.280 | 70,000 | +2,000 | 0.00% | 159,600 |
| 2023-02-23 | 2023-02-21 | 2.350 | 68,000 | +4,000 | 0.00% | 159,800 |
| 2023-02-22 | 2023-02-20 | 2.320 | 64,000 | -6,000 | 0.00% | 148,480 |
| 2023-02-21 | 2023-02-17 | 2.240 | 70,000 | +6,000 | 0.00% | 156,800 |
| 2023-02-20 | 2023-02-16 | 2.250 | 64,000 | -2,000 | 0.00% | 144,000 |
| 2023-02-17 | 2023-02-15 | 2.250 | 66,000 | +8,000 | 0.00% | 148,500 |
| 2023-02-10 | 2023-02-08 | 2.370 | 58,000 | +4,000 | 0.00% | 137,460 |
| 2023-02-09 | 2023-02-07 | 2.400 | 54,000 | +4,000 | 0.00% | 129,600 |
| 2023-02-08 | 2023-02-06 | 2.360 | 50,000 | +12,000 | 0.00% | 118,000 |
| 2023-02-07 | 2023-02-03 | 2.440 | 38,000 | +8,000 | 0.00% | 92,720 |
| 2023-02-01 | 2023-01-30 | 2.520 | 30,000 | +4,000 | 0.00% | 75,600 |
| 2023-01-16 | 2023-01-12 | 2.340 | 26,000 | -14,000 | 0.00% | 60,840 |
| 2023-01-13 | 2023-01-11 | 2.420 | 40,000 | +14,000 | 0.00% | 96,800 |
| 2023-01-12 | 2023-01-10 | 2.600 | 26,000 | -2,000 | 0.00% | 67,600 |
| 2023-01-04 | 2022-12-30 | 2.310 | 28,000 | -2,000 | 0.00% | 64,680 |
| 2023-01-03 | 2022-12-29 | 2.230 | 30,000 | +2,000 | 0.00% | 66,900 |
| 2022-12-23 | 2022-12-21 | 2.310 | 28,000 | -10,000 | 0.00% | 64,680 |
| 2022-12-22 | 2022-12-20 | 2.320 | 38,000 | +10,000 | 0.00% | 88,160 |
| 2022-12-21 | 2022-12-19 | 2.810 | 28,000 | -26,000 | 0.00% | 78,680 |
| 2022-12-14 | 2022-12-12 | 3.000 | 54,000 | +2,000 | 0.00% | 162,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 52,000 | -2,000 | 0.00% | 161,720 |
| 2022-12-09 | 2022-12-07 | 2.600 | 54,000 | -2,000 | 0.00% | 140,400 |
| 2022-12-08 | 2022-12-06 | 2.890 | 56,000 | -2,000 | 0.00% | 161,840 |
| 2022-12-01 | 2022-11-29 | 2.620 | 58,000 | -2,000 | 0.00% | 151,960 |
| 2022-11-30 | 2022-11-28 | 2.410 | 60,000 | +2,000 | 0.00% | 144,600 |
| 2022-11-29 | 2022-11-25 | 2.600 | 58,000 | +4,000 | 0.00% | 150,800 |
| 2022-11-18 | 2022-11-16 | 2.500 | 54,000 | +6,000 | 0.00% | 135,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 48,000 | -8,000 | 0.00% | 156,480 |
| 2022-11-16 | 2022-11-14 | 3.040 | 56,000 | -14,000 | 0.00% | 170,240 |
| 2022-11-15 | 2022-11-11 | 2.270 | 70,000 | -6,000 | 0.00% | 158,900 |
| 2022-11-08 | 2022-11-04 | 1.610 | 76,000 | -2,000 | 0.00% | 122,360 |
| 2022-11-03 | 2022-11-01 | 1.570 | 78,000 | -16,000 | 0.00% | 122,460 |
| 2022-10-28 | 2022-10-26 | 1.720 | 94,000 | +18,000 | 0.00% | 161,680 |
| 2022-10-17 | 2022-10-13 | 1.740 | 76,000 | +10,000 | 0.00% | 132,240 |
| 2022-10-11 | 2022-10-07 | 1.980 | 66,000 | -2,000 | 0.00% | 130,680 |
| 2022-10-06 | 2022-10-03 | 1.990 | 68,000 | -4,000 | 0.00% | 135,320 |
| 2022-10-03 | 2022-09-29 | 1.910 | 72,000 | +2,000 | 0.00% | 137,520 |
| 2022-09-27 | 2022-09-23 | 2.160 | 70,000 | +12,000 | 0.00% | 151,200 |
| 2022-09-23 | 2022-09-21 | 2.370 | 58,000 | +2,000 | 0.00% | 137,460 |
| 2022-09-20 | 2022-09-16 | 2.700 | 56,000 | -16,000 | 0.00% | 151,200 |
| 2022-09-14 | 2022-09-09 | 2.690 | 72,000 | -2,000 | 0.00% | 193,680 |
| 2022-09-07 | 2022-09-05 | 2.580 | 74,000 | +2,000 | 0.00% | 190,920 |
| 2022-09-05 | 2022-09-01 | 2.700 | 72,000 | -4,000 | 0.00% | 194,400 |
| 2022-09-02 | 2022-08-31 | 2.760 | 76,000 | -4,000 | 0.00% | 209,760 |
| 2022-08-31 | 2022-08-29 | 2.570 | 80,000 | +4,000 | 0.00% | 205,600 |
| 2022-08-25 | 2022-08-23 | 2.680 | 76,000 | -10,000 | 0.00% | 203,680 |
| 2022-08-18 | 2022-08-16 | 2.490 | 86,000 | +6,000 | 0.00% | 214,140 |
| 2022-08-05 | 2022-08-03 | 2.360 | 80,000 | +2,000 | 0.00% | 188,800 |
| 2022-08-04 | 2022-08-02 | 2.440 | 78,000 | -4,000 | 0.00% | 190,320 |
| 2022-08-02 | 2022-07-29 | 2.570 | 82,000 | +2,000 | 0.00% | 210,740 |
| 2022-08-01 | 2022-07-28 | 2.690 | 80,000 | +2,000 | 0.00% | 215,200 |
| 2022-07-28 | 2022-07-26 | 2.830 | 78,000 | -4,000 | 0.00% | 220,740 |
| 2022-07-22 | 2022-07-20 | 2.610 | 82,000 | -6,000 | 0.00% | 214,020 |
| 2022-07-19 | 2022-07-15 | 2.450 | 88,000 | +8,000 | 0.00% | 215,600 |
| 2022-07-13 | 2022-07-11 | 2.810 | 80,000 | +2,000 | 0.00% | 224,800 |
| 2022-07-12 | 2022-07-08 | 2.890 | 78,000 | +2,000 | 0.00% | 225,420 |
| 2022-07-11 | 2022-07-07 | 2.840 | 76,000 | +2,000 | 0.00% | 215,840 |
| 2022-07-08 | 2022-07-06 | 2.920 | 74,000 | +6,000 | 0.00% | 216,080 |
| 2022-07-07 | 2022-07-05 | 3.030 | 68,000 | +2,000 | 0.00% | 206,040 |
| 2022-07-05 | 2022-06-30 | 3.140 | 66,000 | +2,000 | 0.00% | 207,240 |
| 2022-06-22 | 2022-06-20 | 2.990 | 64,000 | -4,000 | 0.00% | 191,360 |
| 2022-06-21 | 2022-06-17 | 2.790 | 68,000 | +6,000 | 0.00% | 189,720 |
| 2022-06-16 | 2022-06-14 | 2.840 | 62,000 | +2,000 | 0.00% | 176,080 |
| 2022-06-15 | 2022-06-13 | 2.900 | 60,000 | +10,000 | 0.00% | 174,000 |
| 2022-06-13 | 2022-06-09 | 3.080 | 50,000 | -4,000 | 0.00% | 154,000 |
| 2022-06-10 | 2022-06-08 | 3.020 | 54,000 | -2,000 | 0.00% | 163,080 |
| 2022-06-09 | 2022-06-07 | 3.000 | 56,000 | +8,000 | 0.00% | 168,000 |
| 2022-06-08 | 2022-06-06 | 3.030 | 48,000 | +10,000 | 0.00% | 145,440 |
| 2022-06-02 | 2022-05-31 | 3.330 | 38,000 | -6,000 | 0.00% | 126,540 |
| 2022-06-01 | 2022-05-30 | 3.280 | 44,000 | +2,000 | 0.00% | 144,320 |
| 2022-05-31 | 2022-05-27 | 3.290 | 42,000 | +4,000 | 0.00% | 138,180 |
| 2022-05-23 | 2022-05-19 | 3.320 | 38,000 | -4,000 | 0.00% | 126,160 |
| 2022-05-20 | 2022-05-18 | 3.360 | 42,000 | +2,000 | 0.00% | 141,120 |
| 2022-05-19 | 2022-05-17 | 3.300 | 40,000 | +2,000 | 0.00% | 132,000 |
| 2022-05-12 | 2022-05-10 | 3.410 | 38,000 | -8,000 | 0.00% | 129,580 |
| 2022-05-11 | 2022-05-06 | 3.450 | 46,000 | +2,000 | 0.00% | 158,700 |
| 2022-05-10 | 2022-05-05 | 3.630 | 44,000 | +16,000 | 0.00% | 159,720 |
| 2022-05-05 | 2022-05-03 | 3.830 | 28,000 | -2,000 | 0.00% | 107,240 |
| 2022-05-04 | 2022-04-29 | 3.800 | 30,000 | -2,000 | 0.00% | 114,000 |
| 2022-04-29 | 2022-04-27 | 3.530 | 32,000 | +4,000 | 0.00% | 112,960 |
| 2022-04-27 | 2022-04-25 | 3.580 | 28,000 | -4,000 | 0.00% | 100,240 |
| 2022-04-25 | 2022-04-21 | 3.720 | 32,000 | +2,000 | 0.00% | 119,040 |
| 2022-04-22 | 2022-04-20 | 3.850 | 30,000 | +4,000 | 0.00% | 115,500 |
| 2022-04-21 | 2022-04-19 | 4.010 | 26,000 | -4,000 | 0.00% | 104,260 |
| 2022-04-20 | 2022-04-14 | 4.220 | 30,000 | +4,000 | 0.00% | 126,600 |
| 2022-04-14 | 2022-04-12 | 4.070 | 26,000 | +4,000 | 0.00% | 105,820 |
| 2022-04-13 | 2022-04-11 | 4.160 | 22,000 | +2,000 | 0.00% | 91,520 |
| 2022-04-08 | 2022-04-06 | 4.460 | 20,000 | -6,000 | 0.00% | 89,200 |
| 2022-04-07 | 2022-04-04 | 4.400 | 26,000 | -8,000 | 0.00% | 114,400 |
| 2022-04-06 | 2022-04-01 | 3.990 | 34,000 | +22,000 | 0.00% | 135,660 |
| 2022-04-01 | 2022-03-30 | 4.010 | 12,000 | -6,000 | 0.00% | 48,120 |
| 2022-03-31 | 2022-03-29 | 3.730 | 18,000 | +4,000 | 0.00% | 67,140 |
| 2022-03-29 | 2022-03-25 | 4.120 | 14,000 | +4,000 | 0.00% | 57,680 |
| 2022-03-28 | 2022-03-24 | 4.190 | 10,000 | +2,000 | 0.00% | 41,900 |
| 2022-03-24 | 2022-03-22 | 4.450 | 8,000 | +2,000 | 0.00% | 35,600 |
| 2022-03-22 | 2022-03-18 | 4.500 | 6,000 | -2,000 | 0.00% | 27,000 |
| 2022-03-08 | 2022-03-04 | 3.790 | 8,000 | -6,000 | 0.00% | 30,320 |
| 2022-03-07 | 2022-03-03 | 3.830 | 14,000 | -4,000 | 0.00% | 53,620 |
| 2022-03-04 | 2022-03-02 | 3.610 | 18,000 | +6,000 | 0.00% | 64,980 |
| 2022-03-03 | 2022-03-01 | 3.790 | 12,000 | -6,000 | 0.00% | 45,480 |
| 2022-03-02 | 2022-02-28 | 3.560 | 18,000 | +2,000 | 0.00% | 64,080 |
| 2022-02-28 | 2022-02-24 | 3.770 | 16,000 | +4,000 | 0.00% | 60,320 |
| 2022-02-25 | 2022-02-23 | 4.050 | 12,000 | +4,000 | 0.00% | 48,600 |
| 2022-02-24 | 2022-02-22 | 4.130 | 8,000 | -6,000 | 0.00% | 33,040 |
| 2022-02-23 | 2022-02-21 | 4.180 | 14,000 | +6,000 | 0.00% | 58,520 |
| 2022-02-22 | 2022-02-18 | 4.350 | 8,000 | -4,000 | 0.00% | 34,800 |
| 2022-02-21 | 2022-02-17 | 4.270 | 12,000 | +6,000 | 0.00% | 51,240 |
| 2022-02-18 | 2022-02-16 | 4.240 | 6,000 | +4,000 | 0.00% | 25,440 |
| 2022-02-15 | 2022-02-11 | 4.670 | 2,000 | -2,000 | 0.00% | 9,340 |
| 2022-02-11 | 2022-02-09 | 4.110 | 4,000 | +2,000 | 0.00% | 16,440 |
| 2022-02-10 | 2022-02-08 | 4.040 | 2,000 | -4,000 | 0.00% | 8,080 |
| 2022-02-09 | 2022-02-07 | 4.080 | 6,000 | +4,000 | 0.00% | 24,480 |
| 2022-02-08 | 2022-02-04 | 4.180 | 2,000 | -4,000 | 0.00% | 8,360 |
| 2022-02-07 | 2022-01-31 | 4.120 | 6,000 | +2,000 | 0.00% | 24,720 |
| 2022-01-28 | 2022-01-26 | 4.240 | 4,000 | +4,000 | 0.00% | 16,960 |
| 2022-01-27 | 2022-01-25 | 4.360 | 0 | -2,000 | ||
| 2022-01-25 | 2022-01-21 | 4.210 | 2,000 | -10,000 | 0.00% | 8,420 |
| 2022-01-24 | 2022-01-20 | 4.210 | 12,000 | -8,000 | 0.00% | 50,520 |
| 2022-01-21 | 2022-01-19 | 4.000 | 20,000 | +2,000 | 0.00% | 80,000 |
| 2022-01-20 | 2022-01-18 | 3.550 | 18,000 | -2,000 | 0.00% | 63,900 |
| 2022-01-19 | 2022-01-17 | 3.490 | 20,000 | +6,000 | 0.00% | 69,800 |
| 2022-01-17 | 2022-01-13 | 3.650 | 14,000 | +4,000 | 0.00% | 51,100 |
| 2022-01-14 | 2022-01-12 | 4.210 | 10,000 | +8,000 | 0.00% | 42,100 |
| 2022-01-12 | 2022-01-10 | 4.390 | 2,000 | -4,000 | 0.00% | 8,780 |
| 2022-01-11 | 2022-01-07 | 3.980 | 6,000 | +2,000 | 0.00% | 23,880 |
| 2022-01-07 | 2022-01-05 | 4.070 | 4,000 | +4,000 | 0.00% | 16,280 |
| 2022-01-06 | 2022-01-04 | 4.150 | 0 | -6,000 | ||
| 2022-01-05 | 2022-01-03 | 4.000 | 6,000 | +2,000 | 0.00% | 24,000 |
| 2021-12-16 | 2021-12-14 | 4.180 | 4,000 | +2,000 | 0.00% | 16,720 |
| 2021-12-15 | 2021-12-13 | 4.710 | 2,000 | +2,000 | 0.00% | 9,420 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy