History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 +0
2020-10-22 2020-10-20 11.700 0 +0
2020-10-21 2020-10-19 11.856 0 +0
2020-10-20 2020-10-16 11.856 0 +0
2020-10-19 2020-10-15 11.767 0 +0
2020-10-16 2020-10-14 12.012 0 +0
2020-10-15 2020-10-12 12.235 0 +0
2020-10-14 2020-10-09 12.168 0 +0
2020-10-12 2020-10-08 12.302 0 +0
2020-10-09 2020-10-07 12.146 0 +0
2020-10-08 2020-10-06 11.567 0 +0
2020-10-07 2020-10-05 11.299 0 +0
2020-10-06 2020-09-30 11.277 0 +0
2020-10-05 2020-09-29 11.188 0 +0
2020-09-30 2020-09-28 11.232 0 +0
2020-09-29 2020-09-25 11.065 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 12.057 0 +0
2020-09-24 2020-09-22 12.124 0 +0
2020-09-23 2020-09-21 12.168 0 +0
2020-09-22 2020-09-18 12.146 0 +0
2020-09-21 2020-09-17 11.990 0 +0
2020-09-18 2020-09-16 11.990 0 +0
2020-09-17 2020-09-15 12.213 0 +0
2020-09-16 2020-09-14 11.834 0 +0
2020-09-15 2020-09-11 11.477 0 +0
2020-09-14 2020-09-10 11.366 0 +0
2020-09-11 2020-09-09 11.411 0 +0
2020-09-10 2020-09-08 11.455 0 +0
2020-09-09 2020-09-07 11.678 0 +0
2020-09-08 2020-09-04 11.611 0 +0
2020-09-07 2020-09-03 12.797 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.633 0 +0
2020-09-02 2020-08-31 12.493 0 +0
2020-09-01 2020-08-28 12.703 0 +0
2020-08-31 2020-08-27 12.610 0 +0
2020-08-28 2020-08-26 12.960 0 +0
2020-08-27 2020-08-25 13.030 0 +0
2020-08-26 2020-08-24 12.913 0 +0
2020-08-25 2020-08-21 12.306 0 +0
2020-08-24 2020-08-20 11.863 0 +0
2020-08-21 2020-08-19 11.769 0 +0
2020-08-20 2020-08-18 11.909 0 +0
2020-08-19 2020-08-17 11.956 0 +0
2020-08-18 2020-08-14 11.746 0 +0
2020-08-17 2020-08-13 11.722 0 +0
2020-08-14 2020-08-12 11.839 0 +0
2020-08-13 2020-08-11 11.769 0 +0
2020-08-12 2020-08-10 11.629 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.699 0 +0
2020-08-07 2020-08-05 11.652 0 +0
2020-08-06 2020-08-04 11.652 0 +0
2020-08-05 2020-08-03 11.477 0 +0
2020-08-04 2020-07-31 11.477 0 +0
2020-08-03 2020-07-30 11.489 0 +0
2020-07-31 2020-07-29 11.396 0 +0
2020-07-30 2020-07-28 11.290 0 +0
2020-07-29 2020-07-27 11.209 0 +0
2020-07-28 2020-07-24 11.442 0 +0
2020-07-27 2020-07-23 11.606 0 +0
2020-07-24 2020-07-22 11.454 0 +0
2020-07-23 2020-07-21 11.582 0 +0
2020-07-22 2020-07-20 11.606 0 +0
2020-07-21 2020-07-17 11.232 0 +0
2020-07-20 2020-07-16 11.092 0 +0
2020-07-17 2020-07-15 11.407 0 +0
2020-07-16 2020-07-14 11.174 0 +0
2020-07-15 2020-07-13 11.360 0 +0
2020-07-14 2020-07-10 11.466 0 +0
2020-07-13 2020-07-09 11.664 0 +0
2020-07-10 2020-07-08 11.816 0 +0
2020-07-09 2020-07-07 11.792 0 +0
2020-07-08 2020-07-06 12.049 0 +0
2020-07-07 2020-07-03 11.536 0 +0
2020-07-06 2020-07-02 11.232 0 +0
2020-07-03 2020-06-30 10.648 0 +0
2020-07-02 2020-06-29 10.858 0 +0
2020-06-30 2020-06-26 11.045 0 +0
2020-06-29 2020-06-24 10.520 0 +0
2020-06-26 2020-06-23 10.695 0 +0
2020-06-24 2020-06-22 10.742 0 +0
2020-06-23 2020-06-19 10.882 0 +0
2020-06-22 2020-06-18 10.917 0 +0
2020-06-19 2020-06-17 10.590 0 +0
2020-06-18 2020-06-16 10.543 0 +0
2020-06-17 2020-06-15 10.333 0 +0
2020-06-16 2020-06-12 10.555 0 +0
2020-06-15 2020-06-11 10.438 0 +0
2020-06-12 2020-06-10 10.742 0 +0
2020-06-11 2020-06-09 10.742 0 +0
2020-06-10 2020-06-08 10.683 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.158 0 +0
2020-06-05 2020-06-03 10.228 0 +0
2020-06-04 2020-06-02 10.076 0 +0
2020-06-03 2020-06-01 9.726 0 +0
2020-06-02 2020-05-29 9.306 0 +0
2020-06-01 2020-05-28 9.247 0 +0
2020-05-29 2020-05-27 9.259 0 +0
2020-05-28 2020-05-26 9.504 0 +0
2020-05-27 2020-05-25 9.271 0 +0
2020-05-26 2020-05-22 9.154 0 +0
2020-05-25 2020-05-21 9.738 0 +0
2020-05-22 2020-05-20 9.668 0 +0
2020-05-21 2020-05-19 9.749 0 +0
2020-05-20 2020-05-18 9.773 0 +0
2020-05-19 2020-05-15 9.597 0 +0
2020-05-18 2020-05-14 9.668 0 +0
2020-05-15 2020-05-13 10.845 0 +0
2020-05-14 2020-05-12 10.845 0 +0
2020-05-13 2020-05-11 10.894 0 +0
2020-05-12 2020-05-08 10.833 0 +0
2020-05-11 2020-05-07 10.442 0 +0
2020-05-08 2020-05-06 10.393 0 +0
2020-05-07 2020-05-05 10.491 0 +0
2020-05-06 2020-05-04 10.405 0 +0
2020-05-05 2020-04-29 10.687 0 +0
2020-05-04 2020-04-28 10.369 0 +0
2020-04-29 2020-04-27 10.210 0 +0
2020-04-28 2020-04-24 9.953 0 +0
2020-04-27 2020-04-23 9.953 0 +0
2020-04-24 2020-04-22 9.916 0 +0
2020-04-23 2020-04-21 9.965 0 +0
2020-04-22 2020-04-20 10.197 0 +0
2020-04-21 2020-04-17 10.418 0 +0
2020-04-20 2020-04-16 10.381 0 +0
2020-04-17 2020-04-15 10.295 0 +0
2020-04-16 2020-04-14 10.369 0 +0
2020-04-15 2020-04-09 10.418 0 +0
2020-04-14 2020-04-08 10.246 0 +0
2020-04-09 2020-04-07 10.442 0 +0
2020-04-08 2020-04-06 10.038 0 +0
2020-04-07 2020-04-03 10.051 0 +0
2020-04-06 2020-04-02 10.075 0 +0
2020-04-03 2020-04-01 9.953 0 +0
2020-04-02 2020-03-31 10.259 0 +0
2020-04-01 2020-03-30 10.038 0 +0
2020-03-31 2020-03-27 10.271 0 +0
2020-03-30 2020-03-26 10.038 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.354 0 +0
2020-03-25 2020-03-23 9.647 0 +0
2020-03-24 2020-03-20 11.139 0 +0
2020-03-23 2020-03-19 10.454 0 +0
2020-03-20 2020-03-18 10.882 0 +0
2020-03-19 2020-03-17 11.163 0 +0
2020-03-18 2020-03-16 11.677 0 +0
2020-03-17 2020-03-13 12.325 0 +0
2020-03-16 2020-03-12 12.496 0 +0
2020-03-13 2020-03-11 12.936 0 +0
2020-03-12 2020-03-10 12.863 0 +0
2020-03-11 2020-03-09 12.741 0 +0
2020-03-10 2020-03-06 13.597 0 +0
2020-03-09 2020-03-05 13.890 0 +0
2020-03-06 2020-03-04 14.012 0 +0
2020-03-05 2020-03-03 13.499 0 +0
2020-03-04 2020-03-02 13.621 0 +0
2020-03-03 2020-02-28 13.376 0 +0
2020-03-02 2020-02-27 13.645 0 +0
2020-02-28 2020-02-26 13.499 0 +0
2020-02-27 2020-02-25 13.401 0 +0
2020-02-26 2020-02-24 13.474 0 +0
2020-02-25 2020-02-21 13.670 0 +0
2020-02-24 2020-02-20 13.743 0 +0
2020-02-21 2020-02-19 13.914 0 +0
2020-02-20 2020-02-18 13.792 0 +0
2020-02-19 2020-02-17 14.037 0 +0
2020-02-18 2020-02-14 14.061 0 +0
2020-02-17 2020-02-13 13.572 0 +0
2020-02-14 2020-02-12 13.450 0 +0
2020-02-13 2020-02-11 13.352 0 +0
2020-02-12 2020-02-10 13.034 0 +0
2020-02-11 2020-02-07 12.961 0 +0
2020-02-10 2020-02-06 13.083 0 +0
2020-02-07 2020-02-05 12.887 0 +0
2020-02-06 2020-02-04 12.790 0 +0
2020-02-05 2020-02-03 12.545 0 +0
2020-02-04 2020-01-31 12.643 0 +0
2020-02-03 2020-01-30 12.472 0 +0
2020-01-31 2020-01-29 12.838 0 +0
2020-01-30 2020-01-24 13.621 0 +0
2020-01-29 2020-01-22 14.086 0 +0
2020-01-23 2020-01-21 13.988 0 +0
2020-01-22 2020-01-20 14.550 0 +0
2020-01-21 2020-01-17 14.917 0 +0
2020-01-20 2020-01-16 14.966 0 +0
2020-01-17 2020-01-15 14.379 0 +0
2020-01-16 2020-01-14 14.526 0 +0
2020-01-15 2020-01-13 14.575 0 +0
2020-01-14 2020-01-10 14.697 0 +0
2020-01-13 2020-01-09 14.501 0 +0
2020-01-10 2020-01-08 14.306 0 +0
2020-01-09 2020-01-07 14.428 0 +0
2020-01-08 2020-01-06 14.379 0 +0
2020-01-07 2020-01-03 14.721 0 +0
2020-01-06 2020-01-02 14.844 0 +0
2020-01-03 2019-12-31 14.330 0 +0
2020-01-02 2019-12-27 14.183 0 +0
2019-12-30 2019-12-24 13.694 0 +0
2019-12-27 2019-12-20 13.743 0 +0
2019-12-23 2019-12-19 13.645 0 +0
2019-12-20 2019-12-18 13.645 0 +0
2019-12-19 2019-12-17 13.914 0 +0
2019-12-18 2019-12-16 13.719 0 +0
2019-12-17 2019-12-13 13.523 0 +0
2019-12-16 2019-12-12 13.474 0 +0
2019-12-13 2019-12-11 13.548 0 +0
2019-12-12 2019-12-10 13.548 0 +0
2019-12-11 2019-12-09 13.523 0 +0
2019-12-10 2019-12-06 13.328 0 +0
2019-12-09 2019-12-05 13.230 0 +0
2019-12-06 2019-12-04 13.181 0 +0
2019-12-05 2019-12-03 13.376 0 +0
2019-12-04 2019-12-02 13.523 0 +0
2019-12-03 2019-11-29 13.401 0 +0
2019-12-02 2019-11-28 13.572 0 +0
2019-11-29 2019-11-27 13.645 0 +0
2019-11-28 2019-11-26 13.474 0 -3,271
2019-11-26 2019-11-22 13.548 3,271 -19,629 0.00% 44,314
2019-09-05 2019-09-03 13.138 22,900 +1,331 0.00% 300,853
2019-07-24 2019-07-22 13.969 21,569 -1,540 0.00% 301,287
2019-07-23 2019-07-19 14.098 23,109 +1,540 0.00% 325,798
2019-07-09 2019-07-05 14.410 21,569 -1,540 0.00% 310,807
2019-07-08 2019-07-04 14.384 23,109 +1,540 0.00% 332,398
2019-05-16 2019-05-14 14.510 21,569 +999 0.00% 312,977
2018-09-13 2018-09-11 15.817 20,570 +920 0.00% 325,351
2018-07-06 2018-07-04 17.128 19,650 -11,229 0.00% 336,560
2018-07-05 2018-07-03 17.983 30,879 +11,229 0.00% 555,287
2018-05-17 2018-05-15 24.545 19,650 +805 0.00% 482,317
2018-03-23 2018-03-21 23.684 18,845 -4,038 0.00% 446,318
2018-03-21 2018-03-19 22.317 22,883 +4,038 0.00% 510,673
2018-03-20 2018-03-16 22.495 18,845 -6,730 0.00% 423,918
2018-03-15 2018-03-13 21.069 25,575 +2,692 0.00% 538,830
2018-03-14 2018-03-12 21.901 22,883 -1,515 0.00% 501,153
2018-03-12 2018-03-08 20.950 24,398 +4,039 0.00% 511,132
2018-01-31 2018-01-29 21.098 20,359 +1,514 0.00% 429,541
2018-01-24 2018-01-22 21.960 18,845 -1,190 0.00% 413,838
2018-01-23 2018-01-19 20.950 20,035 +1,190 0.00% 419,729
2018-01-10 2018-01-08 21.396 18,845 -6,730 0.00% 403,198
2018-01-02 2017-12-28 17.532 25,575 -1,347 0.00% 448,392
2017-12-29 2017-12-27 16.463 26,922 +1,347 0.00% 443,208
2017-11-03 2017-11-01 17.235 25,575 +6,730 0.00% 440,792
2017-10-17 2017-10-13 17.711 18,845 -1,346 0.00% 333,759
2017-10-16 2017-10-12 17.473 20,191 -1,346 0.00% 352,797
2017-10-13 2017-10-11 16.819 21,537 +2,692 0.00% 362,236
2017-09-29 2017-09-27 16.998 18,845 -6,730 0.00% 320,319
2017-09-28 2017-09-26 15.898 25,575 +6,730 0.00% 406,593
2017-09-25 2017-09-21 18.602 18,845 -1,346 0.00% 350,559
2017-09-22 2017-09-20 18.454 20,191 +1,346 0.00% 372,597
2017-09-14 2017-09-12 16.820 18,845 -2,272 0.00% 316,981
2017-09-12 2017-09-08 15.820 21,117 -6,599 0.00% 334,077
2017-09-11 2017-09-07 16.184 27,716 +2,639 0.00% 448,555
2017-09-08 2017-09-06 15.154 25,077 -6,599 0.00% 380,005
2017-09-07 2017-09-05 14.638 31,676 -2,639 0.00% 463,683
2017-09-06 2017-09-04 14.062 34,315 +2,639 0.00% 482,554
2017-09-05 2017-09-01 14.199 31,676 +3,960 0.00% 449,763
2017-09-01 2017-08-30 14.320 27,716 -2,640 0.00% 396,896
2017-08-31 2017-08-29 13.790 30,356 +11,878 0.00% 418,601
2017-07-05 2017-07-03 11.759 18,478 -6,599 0.00% 217,286
2017-06-01 2017-05-29 11.229 25,077 -10,558 0.00% 281,584
2017-05-24 2017-05-22 10.032 35,635 -13,198 0.00% 357,478
2017-05-22 2017-05-18 9.410 48,833 -2,640 0.00% 459,536
2017-05-11 2017-05-09 10.748 51,473 +3,504 0.00% 553,243
2017-05-10 2017-05-08 10.472 47,969 +14,760 0.00% 502,321
2017-04-28 2017-04-26 11.350 33,209 +9,840 0.00% 376,917
2017-04-18 2017-04-12 11.610 23,369 -6,150 0.00% 271,315
2017-04-11 2017-04-07 11.382 29,519 -1,230 0.00% 335,996
2017-04-10 2017-04-06 11.382 30,749 -8,610 0.00% 349,997
2017-04-07 2017-04-05 11.057 39,359 +7,380 0.00% 435,199
2017-03-31 2017-03-29 11.122 31,979 +8,610 0.00% 355,677
2017-03-29 2017-03-27 11.171 23,369 -2,460 0.00% 261,055
2017-03-27 2017-03-23 11.935 25,829 -3,690 0.00% 308,275
2017-03-24 2017-03-22 11.545 29,519 +3,690 0.00% 340,796
2017-03-23 2017-03-21 11.643 25,829 -3,690 0.00% 300,715
2017-03-22 2017-03-20 10.813 29,519 +3,690 0.00% 319,197
2017-03-20 2017-03-16 10.748 25,829 +2,460 0.00% 277,616
2017-03-17 2017-03-15 10.521 23,369 -3,690 0.00% 245,855
2017-03-16 2017-03-14 9.870 27,059 +3,690 0.00% 267,076
2017-03-01 2017-02-27 7.968 23,369 -2,184 0.00% 186,196
2016-09-21 2016-09-19 7.447 25,553 -1,230 0.00% 190,302
2016-08-30 2016-08-26 7.138 26,783 +1,230 0.00% 191,187
2016-07-07 2016-07-05 6.927 25,553 -3,690 0.00% 177,005
2016-07-06 2016-07-04 6.716 29,243 +3,690 0.00% 196,384
2016-07-05 2016-06-30 6.651 25,553 -2,460 0.00% 169,942
2016-07-04 2016-06-29 6.504 28,013 +2,460 0.00% 182,203
2016-06-02 2016-05-31 6.228 25,553 +2,184 0.00% 159,139
2016-06-01 2016-05-30 6.293 23,369 -6,150 0.00% 147,057
2016-05-31 2016-05-27 6.212 29,519 +6,150 0.00% 183,358
2016-05-20 2016-05-18 6.033 23,369 -14,484 0.00% 140,977
2016-05-19 2016-05-17 7.506 37,853 +6,150 0.00% 284,133
2016-05-18 2016-05-16 7.309 31,703 +2,996 0.00% 231,707
2016-05-16 2016-05-12 7.363 28,707 +7,546 0.00% 211,357
2016-04-13 2016-04-11 7.919 21,161 -5,569 0.00% 167,579
2016-04-07 2016-04-05 7.776 26,730 -2,227 0.00% 207,841
2016-03-29 2016-03-23 7.794 28,957 +5,568 0.00% 225,678
2016-03-23 2016-03-21 7.650 23,389 -3,341 0.00% 178,923
2016-03-09 2016-03-07 7.309 26,730 +5,569 0.00% 195,361
2016-02-19 2016-02-17 6.698 21,161 -5,569 0.00% 141,739
2016-01-26 2016-01-22 6.680 26,730 -4,455 0.00% 178,561
2016-01-18 2016-01-14 6.932 31,185 +5,569 0.00% 216,161
2016-01-15 2016-01-13 6.896 25,616 -3,341 0.00% 176,639
2016-01-14 2016-01-12 6.896 28,957 +3,341 0.00% 199,678
2016-01-13 2016-01-11 6.914 25,616 -5,569 0.00% 177,099
2016-01-11 2016-01-07 7.255 31,185 +5,569 0.00% 226,242
2015-12-28 2015-12-22 7.794 25,616 -5,569 0.00% 199,639
2015-12-17 2015-12-15 7.542 31,185 +5,569 0.00% 235,202
2015-12-14 2015-12-10 7.632 25,616 -5,569 0.00% 195,499
2015-12-11 2015-12-09 7.794 31,185 +5,569 0.00% 243,042
2015-12-10 2015-12-08 7.758 25,616 -8,075 0.00% 198,719
2015-12-08 2015-12-04 7.937 33,691 -5,568 0.00% 267,412
2015-12-03 2015-12-01 7.829 39,259 +11,137 0.00% 307,377
2015-12-02 2015-11-30 7.452 28,122 +2,227 0.00% 209,575
2015-11-27 2015-11-25 7.740 25,895 -7,796 0.00% 200,419
2015-11-20 2015-11-18 7.560 33,691 +7,796 0.00% 254,707
2015-07-16 2015-07-14 8.745 25,895 +5,569 0.00% 226,459
2015-07-08 2015-07-06 8.907 20,326 +2,228 0.00% 181,042
2015-06-16 2015-06-12 11.175 18,098 +765 0.00% 202,252
2015-05-07 2015-05-05 12.394 17,333 -4,266 0.00% 214,828
2015-04-27 2015-04-23 10.932 21,599 +4,266 0.00% 236,112
2015-01-21 2015-01-19 8.532 17,333 -2,133 0.00% 147,877
2015-01-19 2015-01-15 8.888 19,466 +2,133 0.00% 173,010
2014-11-19 2014-11-17 7.763 17,333 +267 0.00% 134,552
2014-10-21 2014-10-17 7.129 17,066 +10 0.00% 121,670
2014-10-15 2014-10-13 7.411 17,056 -3,198 0.00% 126,399
2014-10-08 2014-10-06 8.949 20,254 -2,132 0.00% 181,258
2014-10-03 2014-09-29 9.099 22,386 -2,132 0.00% 203,698
2014-09-26 2014-09-24 10.000 24,518 +5,330 0.00% 245,178
2014-09-24 2014-09-22 10.112 19,188 -4,264 0.00% 194,038
2014-09-12 2014-09-10 12.120 23,452 +544 0.00% 284,232
2014-07-28 2014-07-24 12.235 22,908 -5,207 0.00% 280,279
2014-07-25 2014-07-23 11.582 28,115 +5,207 0.00% 325,626
2014-07-10 2014-07-08 11.179 22,908 -5,207 0.00% 256,079
2014-07-09 2014-07-07 11.198 28,115 +5,207 0.00% 314,826
2014-07-03 2014-06-30 10.487 22,908 -5,207 0.00% 240,239
2014-06-24 2014-06-20 10.333 28,115 +5,207 0.00% 290,525
2014-06-17 2014-06-13 12.285 22,908 +1,239 0.00% 281,423
2014-06-06 2014-06-04 12.102 21,669 -4,925 0.00% 262,242
2014-05-20 2014-05-16 11.574 26,594 +1,970 0.00% 307,805
2014-05-09 2014-05-07 11.940 24,624 +6,895 0.00% 294,004
2014-05-07 2014-05-02 12.793 17,729 +2,955 0.00% 226,800
2014-04-30 2014-04-28 12.914 14,774 -4,925 0.00% 190,797
2014-04-25 2014-04-23 12.955 19,699 +4,925 0.00% 255,201
2014-04-04 2014-04-02 13.625 14,774 -3,940 0.00% 201,297
2014-03-28 2014-03-26 12.488 18,714 -2,955 0.00% 233,700
2014-03-24 2014-03-20 11.716 21,669 -1,970 0.00% 253,882
2014-03-17 2014-03-13 12.285 23,639 +2,955 0.00% 290,404
2014-03-03 2014-02-27 13.321 20,684 -2,955 0.00% 275,522
2014-02-26 2014-02-24 13.260 23,639 +2,955 0.00% 313,444
2014-02-18 2014-02-14 14.579 20,684 +1,970 0.00% 301,562
2014-01-29 2014-01-27 14.559 18,714 -1,970 0.00% 272,460
2013-11-21 2013-11-19 18.580 20,684 -1,970 0.00% 384,302
2013-11-20 2013-11-18 18.417 22,654 +4,925 0.00% 417,224
2013-10-04 2013-10-02 17.443 17,729 -2,955 0.00% 309,239
2013-09-26 2013-09-24 17.443 20,684 +2,955 0.00% 360,782
2013-09-13 2013-09-11 18.316 17,729 -985 0.00% 324,719
2013-09-12 2013-09-10 18.153 18,714 -985 0.00% 339,720
2013-09-02 2013-08-29 16.741 19,699 +346 0.00% 329,790
2013-08-27 2013-08-23 16.762 19,353 -2,903 0.00% 324,398
2013-08-26 2013-08-22 16.845 22,256 +2,903 0.00% 374,898
2013-08-19 2013-08-15 17.713 19,353 -968 0.00% 342,798
2013-08-16 2013-08-13 18.188 20,321 +2,903 0.00% 369,604
2013-08-07 2013-08-05 17.630 17,418 -2,903 0.00% 307,083
2013-08-06 2013-08-02 17.486 20,321 +2,903 0.00% 355,324
2013-08-05 2013-08-01 17.010 17,418 -2,903 0.00% 296,283
2013-08-02 2013-07-31 16.845 20,321 +2,903 0.00% 342,304
2013-07-04 2013-07-02 15.997 17,418 +2,903 0.00% 278,643
2013-07-03 2013-06-28 17.196 14,515 -2,903 0.00% 249,603
2013-06-26 2013-06-24 16.307 17,418 +1,936 0.00% 284,043
2013-06-03 2013-05-30 19.697 15,482 -1,936 0.00% 304,950
2013-05-23 2013-05-21 20.761 17,418 +1,936 0.00% 361,623
2013-05-22 2013-05-20 21.122 15,482 +377 0.00% 327,005
2013-04-12 2013-04-10 20.189 15,105 -1,888 0.00% 304,962
2013-04-09 2013-04-05 19.512 16,993 -28,322 0.00% 331,559
2013-03-06 2013-03-04 20.211 45,315 +1,888 0.00% 915,845
2013-02-18 2013-02-14 21.439 43,427 -1,888 0.00% 931,048
2013-02-15 2013-02-08 21.312 45,315 +1,888 0.00% 965,765
2013-02-07 2013-02-05 22.710 43,427 +944 0.00% 986,248
2013-02-01 2013-01-30 23.219 42,483 -1,888 0.00% 986,410
2013-01-31 2013-01-29 22.838 44,371 +1,888 0.00% 1,013,327
2013-01-23 2013-01-21 23.516 42,483 -4,720 0.00% 999,010
2013-01-22 2013-01-18 23.388 47,203 +1,888 0.00% 1,104,003
2013-01-17 2013-01-15 24.066 45,315 +2,832 0.00% 1,090,566
2013-01-15 2013-01-11 23.812 42,483 +2,833 0.00% 1,011,610
2013-01-14 2013-01-10 24.575 39,650 +17,937 0.00% 974,390
2013-01-11 2013-01-09 25.083 21,713 +11,328 0.00% 544,632
2013-01-07 2013-01-03 25.041 10,385 -8,496 0.00% 260,049
2012-12-13 2012-12-11 22.922 18,881 +8,496 0.00% 432,797
2012-11-29 2012-11-27 20.846 10,385 +8,497 0.00% 216,488
2012-11-07 2012-11-05 20.126 1,888 -944 0.00% 37,998
2012-11-06 2012-11-02 19.723 2,832 +944 0.00% 55,857
2012-11-05 2012-11-01 18.940 1,888 -4,720 0.00% 35,758
2012-10-30 2012-10-26 18.368 6,608 +3,776 0.00% 121,373
2012-09-14 2012-09-12 18.262 2,832 -944 0.00% 51,717
2012-09-10 2012-09-06 17.690 3,776 +944 0.00% 66,796
2012-09-03 2012-08-30 20.093 2,832 +46 0.00% 56,904
2012-08-21 2012-08-17 19.813 2,786 -2,786 0.00% 55,199
2012-08-20 2012-08-16 19.081 5,572 -929 0.00% 106,319
2012-08-16 2012-08-14 18.866 6,501 +4,644 0.00% 122,645
2012-08-06 2012-08-02 19.038 1,857 -929 0.00% 35,353
2012-08-03 2012-08-01 19.727 2,786 +929 0.00% 54,959
2012-07-13 2012-07-11 23.345 1,857 -929 0.00% 43,352
2012-07-12 2012-07-10 23.130 2,786 +929 0.00% 64,439
2012-07-05 2012-07-03 22.182 1,857 -1,858 0.00% 41,192
2012-07-04 2012-06-29 21.385 3,715 +1,858 0.00% 79,446
2012-07-03 2012-06-28 21.105 1,857 -929 0.00% 39,193
2012-06-29 2012-06-27 21.062 2,786 -929 0.00% 58,679
2012-06-28 2012-06-26 20.201 3,715 +1,858 0.00% 75,046
2012-06-14 2012-06-12 21.321 1,857 -2,786 0.00% 39,592
2012-06-13 2012-06-11 20.588 4,643 +1,857 0.00% 95,592
2012-06-12 2012-06-08 19.921 2,786 +929 0.00% 55,499
2012-06-11 2012-06-07 18.930 1,857 -929 0.00% 35,153
2012-06-08 2012-06-06 18.736 2,786 +929 0.00% 52,199
2012-06-05 2012-06-01 19.189 1,857 -1,858 0.00% 35,633
2012-05-29 2012-05-25 17.961 3,715 -928 0.00% 66,725
2012-05-25 2012-05-23 17.940 4,643 -929 0.00% 83,293
2012-05-24 2012-05-22 17.961 5,572 +1,857 0.00% 100,079
2012-05-23 2012-05-21 17.444 3,715 -928 0.00% 64,805
2012-05-21 2012-05-17 18.370 4,643 +928 0.00% 85,293
2012-05-17 2012-05-15 18.435 3,715 +929 0.00% 68,485
2012-05-16 2012-05-14 18.219 2,786 -1,857 0.00% 50,759
2012-05-15 2012-05-11 19.018 4,643 +1,857 0.00% 88,298
2012-05-14 2012-05-10 19.549 2,786 -828 0.00% 54,463
2012-05-11 2012-05-09 20.036 3,614 -2,710 0.00% 72,410
2012-05-10 2012-05-08 20.656 6,324 +4,517 0.00% 130,627
2012-03-30 2012-03-28 19.770 1,807 -2,710 0.00% 35,725
2012-03-29 2012-03-27 20.147 4,517 +903 0.00% 91,002
2012-03-22 2012-03-20 19.527 3,614 +1,807 0.00% 70,569
2012-03-20 2012-03-16 20.302 1,807 -1,807 0.00% 36,685
2012-03-19 2012-03-15 20.368 3,614 +1,807 0.00% 73,610
2012-03-16 2012-03-14 20.877 1,807 -903 0.00% 37,725
2012-03-15 2012-03-13 20.789 2,710 -904 0.00% 56,337
2012-03-14 2012-03-12 19.992 3,614 +1,807 0.00% 72,250
2012-02-13 2012-02-09 21.475 1,807 -903 0.00% 38,805
2012-02-10 2012-02-08 20.257 2,710 +903 0.00% 54,897
2012-02-07 2012-02-03 20.390 1,807 -903 0.00% 36,845
2012-02-06 2012-02-02 20.036 2,710 +903 0.00% 54,297
2012-01-27 2012-01-20 19.505 1,807 -903 0.00% 35,245
2012-01-26 2012-01-19 19.460 2,710 +903 0.00% 52,737
2012-01-20 2012-01-18 18.885 1,807 -4,517 0.00% 34,125
2012-01-19 2012-01-17 18.575 6,324 +4,517 0.00% 117,467
2012-01-18 2012-01-16 17.047 1,807 -1,807 0.00% 30,804
2012-01-17 2012-01-13 17.534 3,614 -903 0.00% 63,369
2012-01-16 2012-01-12 16.671 4,517 -903 0.00% 75,302
2012-01-13 2012-01-11 15.874 5,420 +1,806 0.00% 86,036
2012-01-12 2012-01-10 15.542 3,614 -903 0.00% 56,168
2012-01-09 2012-01-05 14.634 4,517 -903 0.00% 66,102
2012-01-06 2012-01-04 14.545 5,420 -3,614 0.00% 78,836
2012-01-04 2011-12-30 15.409 9,034 +904 0.00% 139,203
2012-01-03 2011-12-29 15.475 8,130 -1,807 0.00% 125,814
2011-12-29 2011-12-23 15.852 9,937 +3,613 0.00% 157,517
2011-12-20 2011-12-16 15.232 6,324 -903 0.00% 96,325
2011-12-16 2011-12-14 13.992 7,227 +903 0.00% 101,120
2011-12-15 2011-12-13 13.837 6,324 +1,807 0.00% 87,505
2011-12-14 2011-12-12 13.970 4,517 -1,807 0.00% 63,102
2011-12-09 2011-12-07 14.833 6,324 +1,807 0.00% 93,805
2011-12-08 2011-12-06 14.678 4,517 -1,807 0.00% 66,302
2011-12-05 2011-12-01 15.032 6,324 +1,807 0.00% 95,065
2011-12-02 2011-11-30 13.084 4,517 -3,613 0.00% 59,101
2011-12-01 2011-11-29 13.416 8,130 +1,806 0.00% 109,075
2011-11-30 2011-11-28 12.575 6,324 -1,806 0.00% 79,524
2011-11-23 2011-11-21 11.225 8,130 +2,710 0.00% 91,255
2011-11-21 2011-11-17 12.420 5,420 +1,806 0.00% 67,317
2011-11-18 2011-11-16 12.708 3,614 +1,807 0.00% 45,926
2011-10-31 2011-10-27 15.431 1,807 -1,807 0.00% 27,884
2011-10-25 2011-10-21 12.597 3,614 +904 0.00% 45,526
2011-10-24 2011-10-20 12.354 2,710 +903 0.00% 33,478
2011-10-17 2011-10-13 15.010 1,807 -1,807 0.00% 27,124
2011-10-11 2011-10-07 13.283 3,614 -903 0.00% 48,006
2011-10-10 2011-10-06 11.689 4,517 -2,710 0.00% 52,801
2011-10-07 2011-10-04 9.763 7,227 +903 0.00% 70,560
2011-10-06 2011-10-03 9.321 6,324 +3,614 0.00% 58,943
2011-09-27 2011-09-23 13.394 2,710 +903 0.00% 36,298
2011-09-21 2011-09-19 16.095 1,807 -4,517 0.00% 29,084
2011-09-20 2011-09-16 16.626 6,324 +2,710 0.00% 105,146
2011-09-16 2011-09-14 17.423 3,614 +1,807 0.00% 62,968
2011-09-09 2011-09-07 21.007 1,807 +21 0.00% 37,960
2011-08-09 2011-08-05 26.248 1,786 -6,251 0.00% 46,878
2011-08-05 2011-08-03 27.188 8,037 +4,465 0.00% 218,512
2011-08-03 2011-08-01 28.218 3,572 -4,465 0.00% 100,796
2011-08-01 2011-07-28 28.174 8,037 +4,465 0.00% 226,432
2011-07-12 2011-07-08 30.100 3,572 +1,786 0.00% 107,516
2011-05-12 2011-05-09 28.336 1,786 +33 0.00% 50,608
2011-03-23 2011-03-21 25.826 1,753 -2,630 0.00% 45,273
2011-03-22 2011-03-18 24.686 4,383 -3,507 0.00% 108,197
2011-03-21 2011-03-17 22.997 7,890 -1,753 0.00% 181,448
2011-03-18 2011-03-16 22.952 9,643 +877 0.00% 221,322
2011-03-11 2011-03-09 22.564 8,766 +2,630 0.00% 197,794
2011-03-07 2011-03-03 23.134 6,136 -2,630 0.00% 141,951
2011-02-28 2011-02-24 22.244 8,766 +4,383 0.00% 194,994
2011-02-21 2011-02-17 24.138 4,383 +1,753 0.00% 105,797
2011-02-17 2011-02-15 25.552 2,630 -2,630 0.00% 67,203
2011-02-15 2011-02-11 25.324 5,260 -876 0.00% 133,206
2011-02-09 2011-02-07 26.921 6,136 -1,754 0.00% 165,190
2011-01-31 2011-01-27 26.009 7,890 +4,383 0.00% 205,209
2011-01-11 2011-01-07 30.435 3,507 -2,629 0.00% 106,735
2011-01-10 2011-01-06 28.655 6,136 +2,629 0.00% 175,829
2011-01-04 2010-12-31 26.100 3,507 -876 0.00% 91,533
2010-12-30 2010-12-28 26.967 4,383 +876 0.00% 118,196
2010-12-28 2010-12-22 26.419 3,507 -4,383 0.00% 92,653
2010-12-20 2010-12-16 25.826 7,890 +4,383 0.00% 203,769
2010-12-16 2010-12-14 26.556 3,507 -2,629 0.00% 93,133
2010-12-15 2010-12-13 26.054 6,136 +2,629 0.00% 159,870
2010-11-30 2010-11-26 25.324 3,507 -1,753 0.00% 88,812
2010-11-18 2010-11-16 24.822 5,260 +1,753 0.00% 130,566
2010-11-12 2010-11-10 26.739 3,507 -1,753 0.00% 93,773
2010-10-29 2010-10-27 22.860 5,260 +877 0.00% 120,245
2010-10-12 2010-10-08 21.035 4,383 -4,383 0.00% 92,197
2010-10-06 2010-10-04 20.351 8,766 +4,383 0.00% 178,395
2010-09-16 2010-09-14 22.454 4,383 +898 0.00% 98,414
2010-09-07 2010-09-03 21.604 3,485 -2,613 0.00% 75,290
2010-09-03 2010-09-01 20.984 6,098 +871 0.00% 127,962
2010-08-27 2010-08-25 20.479 5,227 +1,742 0.00% 107,044
2010-08-26 2010-08-24 21.443 3,485 -871 0.00% 74,730
2010-07-30 2010-07-28 22.959 4,356 +871 0.00% 100,008
2010-07-29 2010-07-27 23.142 3,485 -5,226 0.00% 80,651
2010-07-27 2010-07-23 23.188 8,711 -871 0.00% 201,993
2010-07-14 2010-07-12 20.869 9,582 +871 0.00% 199,971
2010-06-24 2010-06-22 20.663 8,711 -871 0.00% 179,994
2010-06-23 2010-06-21 20.617 9,582 -4,356 0.00% 197,551
2010-06-01 2010-05-28 18.895 13,938 +4,356 0.00% 263,358
2010-05-27 2010-05-25 18.417 9,582 +145 0.00% 176,470
2010-05-19 2010-05-17 18.487 9,437 +858 0.00% 174,459
2010-04-29 2010-04-27 20.492 8,579 -1,716 0.00% 175,797
2010-04-26 2010-04-22 20.025 10,295 +858 0.00% 206,161
2010-04-20 2010-04-16 22.310 9,437 +858 0.00% 210,539
2010-04-19 2010-04-15 22.380 8,579 +2,574 0.00% 191,997
2010-04-15 2010-04-13 23.872 6,005 +2,573 0.00% 143,351
2010-03-31 2010-03-29 24.198 3,432 -1,715 0.00% 83,048
2010-03-25 2010-03-23 23.406 5,147 +1,715 0.00% 120,469
2010-02-12 2010-02-10 23.452 3,432 -2,573 0.00% 80,488
2010-02-11 2010-02-09 22.823 6,005 -2,574 0.00% 137,051
2010-02-10 2010-02-08 22.007 8,579 +2,574 0.00% 188,797
2010-02-03 2010-02-01 23.639 6,005 +2,573 0.00% 141,951
2010-01-29 2010-01-27 22.263 3,432 -2,573 0.00% 76,408
2010-01-28 2010-01-26 22.520 6,005 +2,573 0.00% 135,231
2010-01-13 2010-01-11 27.415 3,432 -2,573 0.00% 94,090
2010-01-11 2010-01-07 27.182 6,005 +2,573 0.00% 163,230
2010-01-06 2010-01-04 26.343 3,432 -858 0.00% 90,409
2010-01-05 2009-12-31 26.576 4,290 +1,716 0.00% 114,012
2009-12-18 2009-12-16 25.923 2,574 +858 0.00% 66,727
2009-12-14 2009-12-10 28.534 1,716 -4,289 0.00% 48,965
2009-12-09 2009-12-07 29.840 6,005 -858 0.00% 179,188
2009-11-30 2009-11-26 25.411 6,863 +858 0.00% 174,392
2009-11-03 2009-10-30 23.825 6,005 -4,290 0.00% 143,071
2009-11-02 2009-10-29 22.869 10,295 +1,716 0.00% 235,441
2009-10-22 2009-10-20 24.338 8,579 -858 0.00% 208,797
2009-10-21 2009-10-19 23.219 9,437 +858 0.00% 219,119
2009-10-08 2009-10-06 22.147 8,579 -858 0.00% 189,997
2009-10-07 2009-10-05 20.841 9,437 +858 0.00% 196,679
2009-10-05 2009-09-30 21.261 8,579 -4,290 0.00% 182,397
2009-09-24 2009-09-22 23.540 12,869 +74 0.00% 302,935
2009-08-21 2009-08-19 21.711 12,795 -853 0.00% 277,794
2009-08-20 2009-08-18 21.781 13,648 +853 0.00% 297,273
2009-07-23 2009-07-21 23.587 12,795 +2,559 0.00% 301,793
2009-07-09 2009-07-07 24.056 10,236 -2,559 0.00% 246,234
2009-07-02 2009-06-29 27.104 12,795 -4,265 0.00% 346,792
2009-06-30 2009-06-26 26.916 17,060 +4,265 0.00% 459,189
2009-06-29 2009-06-25 26.025 12,795 -4,265 0.00% 332,992
2009-06-26 2009-06-24 24.478 17,060 -2,559 0.00% 417,590
2009-06-23 2009-06-19 22.485 19,619 -4,266 0.00% 441,130
2009-06-16 2009-06-12 23.915 23,885 +4,266 0.00% 571,211
2009-06-12 2009-06-10 22.977 19,619 -3,413 0.00% 450,790
2009-06-11 2009-06-09 21.922 23,032 -8,530 0.00% 504,910
2009-06-10 2009-06-08 22.625 31,562 +3,412 0.00% 714,106
2009-06-08 2009-06-04 23.399 28,150 +2,559 0.00% 658,688
2009-06-02 2009-05-29 22.274 25,591 +8,531 0.00% 570,009
2009-06-01 2009-05-27 20.961 17,060 +2,559 0.00% 357,592
2009-05-26 2009-05-22 18.666 14,501 +111 0.00% 270,681
2009-05-06 2009-05-04 15.973 14,390 -8,464 0.00% 229,848
2009-05-04 2009-04-29 12.996 22,854 -6,771 0.00% 297,001
2009-04-29 2009-04-27 12.428 29,625 -847 0.00% 368,194
2009-04-28 2009-04-24 13.161 30,472 +847 0.00% 401,041
2009-04-27 2009-04-23 13.043 29,625 -4,233 0.00% 386,394
2009-04-24 2009-04-22 12.263 33,858 +4,233 0.00% 415,204
2009-04-22 2009-04-20 13.445 29,625 +6,771 0.00% 398,294
2009-04-17 2009-04-15 13.941 22,854 +4,232 0.00% 318,601
2009-04-16 2009-04-14 13.350 18,622 -4,232 0.00% 248,604
2009-04-15 2009-04-09 12.570 22,854 -1,693 0.00% 287,281
2009-04-14 2009-04-08 11.389 24,547 +10,157 0.00% 279,562
2009-03-18 2009-03-16 8.459 14,390 -3,385 0.00% 121,724
2009-03-09 2009-03-05 7.396 17,775 +3,385 0.00% 131,458
2009-02-19 2009-02-17 6.805 14,390 -846 0.00% 97,923
2009-02-17 2009-02-13 7.608 15,236 +846 0.00% 115,920
2009-02-11 2009-02-09 8.152 14,390 -23,700 0.00% 117,304
2009-02-10 2009-02-06 8.034 38,090 +1,693 0.00% 306,001
2009-02-09 2009-02-05 7.159 36,397 +846 0.00% 260,580
2009-02-06 2009-02-04 6.829 35,551 -5,078 0.00% 242,763
2009-02-05 2009-02-03 6.569 40,629 -2,540 0.00% 266,878
2009-02-02 2009-01-29 6.781 43,169 +1,693 0.00% 292,743
2009-01-29 2009-01-22 6.663 41,476 +5,079 0.00% 276,362
2009-01-22 2009-01-20 6.545 36,397 -846 0.00% 238,220
2009-01-20 2009-01-16 7.088 37,243 +846 0.00% 263,997
2009-01-14 2009-01-12 7.915 36,397 +846 0.00% 288,100
2008-12-23 2008-12-19 10.444 35,551 -4,232 0.00% 371,284
2008-12-22 2008-12-18 10.160 39,783 +4,232 0.00% 404,202
2008-12-19 2008-12-17 9.569 35,551 -3,385 0.00% 340,204
2008-12-18 2008-12-16 9.002 38,936 +846 0.00% 350,517
2008-12-17 2008-12-15 8.719 38,090 +1,693 0.00% 332,101
2008-12-12 2008-12-10 9.168 36,397 +846 0.00% 333,680
2008-12-11 2008-12-09 8.979 35,551 +21,161 0.00% 319,204
2008-12-10 2008-12-08 8.932 14,390 -846 0.00% 128,524
2008-12-09 2008-12-05 7.774 15,236 +846 0.00% 118,440
2008-12-05 2008-12-03 7.561 14,390 -1,692 0.00% 108,804
2008-12-02 2008-11-28 7.041 16,082 -847 0.00% 113,237
2008-11-28 2008-11-26 5.954 16,929 -846 0.00% 100,801
2008-11-21 2008-11-19 5.458 17,775 -847 0.00% 97,018
2008-11-19 2008-11-17 6.332 18,622 +847 0.00% 117,922
2008-11-14 2008-11-12 7.537 17,775 +846 0.00% 133,978
2008-11-11 2008-11-07 6.970 16,929 -846 0.00% 118,001
2008-11-10 2008-11-06 6.474 17,775 +846 0.00% 115,078
2008-11-07 2008-11-05 7.136 16,929 -846 0.00% 120,801
2008-11-06 2008-11-04 6.545 17,775 -847 0.00% 116,338
2008-10-22 2008-10-20 6.970 18,622 -846 0.00% 129,802
2008-10-20 2008-10-16 6.332 19,468 +846 0.00% 123,279
2008-10-17 2008-10-15 6.970 18,622 +847 0.00% 129,802
2008-10-16 2008-10-14 7.797 17,775 +846 0.00% 138,598
2008-10-15 2008-10-13 7.325 16,929 +847 0.00% 124,001
2008-10-10 2008-10-08 7.278 16,082 +1,692 0.00% 117,037
2008-09-25 2008-09-23 10.337 14,390 +1,069 0.00% 148,749
2008-08-20 2008-08-18 14.395 13,321 +3,918 0.00% 191,758
2008-08-08 2008-08-05 16.616 9,403 -1,567 0.00% 156,237
2008-08-04 2008-07-31 18.760 10,970 -3,918 0.00% 205,793
2008-07-30 2008-07-28 19.194 14,888 +3,918 0.00% 285,753
2008-07-24 2008-07-22 19.168 10,970 +1,567 0.00% 210,273
2008-07-14 2008-07-10 19.653 9,403 -19,590 0.00% 184,797
2008-07-11 2008-07-09 18.913 28,993 +19,590 0.00% 548,338
2008-07-02 2008-06-27 16.999 9,403 +3,918 0.00% 159,837
2008-05-30 2008-05-28 23.839 5,485 +88 0.00% 130,757
2008-05-13 2008-05-08 26.459 5,397 +3,855 0.00% 142,799
2008-03-27 2008-03-25 18.469 1,542 -771 0.00% 28,480
2008-01-15 2008-01-11 32.373 2,313 -771 0.00% 74,880
2007-12-20 2007-12-18 33.722 3,084 +771 0.00% 104,000
2007-11-13 2007-11-09 48.456 2,313 +771 0.00% 112,080
2007-11-09 2007-11-07 51.102 1,542 -771 0.00% 78,800
2007-11-06 2007-11-02 49.338 2,313 +771 0.00% 114,120
2007-10-25 2007-10-23 42.542 1,542 -1,542 0.00% 65,600
2007-10-24 2007-10-22 42.801 3,084 +1,542 0.00% 131,999
2007-10-08 2007-10-04 40.916 1,542 +5 0.00% 63,093
2007-09-18 2007-09-14 41.228 1,537 +769 0.00% 63,368
2007-07-17 2007-07-13 30.453 768 -1,537 0.00% 23,388
2007-07-13 2007-07-11 29.360 2,305 +1,537 0.00% 67,674
2007-06-26 2007-06-22 25.950 768 0.00% 19,930

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top