History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 -10,000
2022-03-28 2022-03-24 4.190 10,000 +10,000 0.00% 41,900
2022-03-25 2022-03-23 4.480 0 -10,000
2022-03-22 2022-03-18 4.500 10,000 +10,000 0.00% 45,000
2022-02-04 2022-01-27 4.150 0 -10,000
2022-01-26 2022-01-24 4.520 10,000 +10,000 0.00% 45,200
2022-01-21 2022-01-19 4.000 0 -10,000
2022-01-19 2022-01-17 3.490 10,000 +10,000 0.00% 34,900
2021-03-15 2021-03-11 11.968 0 -8,974
2021-03-12 2021-03-10 11.834 8,974 -8,974 0.00% 106,198
2021-03-10 2021-03-08 11.723 17,948 +17,948 0.00% 210,396
2021-03-08 2021-03-04 11.856 0 -8,974
2021-03-01 2021-02-25 12.168 8,974 +8,974 0.00% 109,198
2021-01-13 2021-01-11 11.366 0 -8,974
2021-01-12 2021-01-08 11.165 8,974 +8,974 0.00% 100,198
2020-11-19 2020-11-17 13.193 0 -1,795
2020-11-09 2020-11-05 12.547 1,795 -44,871 0.00% 22,522
2020-09-04 2020-09-02 12.797 46,666 +2,129 0.00% 597,167
2020-09-02 2020-08-31 12.493 44,537 +42,824 0.00% 556,403
2020-07-16 2020-07-14 11.174 1,713 -8,565 0.00% 19,141
2020-07-08 2020-07-06 12.049 10,278 -3,426 0.00% 123,843
2020-06-30 2020-06-26 11.045 13,704 +8,565 0.00% 151,364
2020-05-14 2020-05-12 10.845 5,139 +232 0.00% 55,735
2020-03-31 2020-03-27 10.271 4,907 -4,907 0.00% 50,399
2020-03-27 2020-03-25 9.941 9,814 +4,907 0.00% 97,558
2020-03-19 2020-03-17 11.163 4,907 +3,271 0.00% 54,779
2020-02-18 2020-02-14 14.061 1,636 -3,271 0.00% 23,004
2020-02-03 2020-01-30 12.472 4,907 +3,271 0.00% 61,199
2020-01-20 2020-01-16 14.966 1,636 -3,271 0.00% 24,484
2019-09-16 2019-09-12 11.897 4,907 -1,636 0.00% 58,379
2019-09-13 2019-09-11 11.652 6,543 +1,636 0.00% 76,242
2019-09-05 2019-09-03 13.138 4,907 +285 0.00% 64,467
2019-05-16 2019-05-14 14.510 4,622 +214 0.00% 67,067
2019-05-14 2019-05-09 14.783 4,408 +2,939 0.00% 65,162
2019-05-09 2019-05-07 15.218 1,469 +1,469 0.00% 22,356
2019-04-26 2019-04-24 16.552 0 -7,346
2019-04-15 2019-04-11 17.451 7,346 +7,346 0.00% 128,193
2019-04-02 2019-03-29 17.287 0 -16,162
2019-03-25 2019-03-21 16.117 16,162 +7,346 0.00% 260,478
2019-03-22 2019-03-20 16.852 8,816 +7,347 0.00% 148,565
2019-03-20 2019-03-18 17.178 1,469 -7,347 0.00% 25,235
2019-03-08 2019-03-06 15.300 8,816 +7,347 0.00% 134,885
2019-02-12 2019-02-08 14.293 1,469 -7,347 0.00% 20,996
2019-02-11 2019-02-04 14.374 8,816 -14,693 0.00% 126,724
2019-02-01 2019-01-30 13.721 23,509 +14,693 0.00% 322,566
2019-01-31 2019-01-29 13.217 8,816 +7,347 0.00% 116,524
2019-01-30 2019-01-28 13.217 1,469 -2,939 0.00% 19,416
2019-01-24 2019-01-22 12.795 4,408 +2,939 0.00% 56,402
2019-01-23 2019-01-21 12.972 1,469 -2,939 0.00% 19,056
2019-01-21 2019-01-17 12.455 4,408 -14,693 0.00% 54,902
2019-01-18 2019-01-16 12.782 19,101 +14,693 0.00% 244,144
2018-12-05 2018-12-03 14.238 4,408 +2,939 0.00% 62,762
2018-12-03 2018-11-29 13.939 1,469 -1,470 0.00% 20,476
2018-09-14 2018-09-12 15.931 2,939 -2,938 0.00% 46,821
2018-09-13 2018-09-11 15.817 5,877 +263 0.00% 92,955
2018-09-07 2018-09-05 16.273 5,614 +2,807 0.00% 91,355
2018-09-05 2018-09-03 17.128 2,807 +1,403 0.00% 48,078
2018-08-23 2018-08-21 17.099 1,404 -2,807 0.00% 24,007
2018-08-16 2018-08-14 16.586 4,211 +2,807 0.00% 69,845
2018-08-09 2018-08-07 17.014 1,404 -1,403 0.00% 23,887
2018-08-08 2018-08-06 16.073 2,807 -1,404 0.00% 45,118
2018-07-30 2018-07-26 18.182 4,211 +2,807 0.00% 76,565
2018-07-20 2018-07-18 16.957 1,404 -175 0.00% 23,807
2018-05-30 2018-05-28 21.659 1,579 -1,404 0.00% 34,200
2018-05-28 2018-05-24 22.058 2,983 +1,404 0.00% 65,799
2018-05-18 2018-05-16 24.664 1,579 -21,054 0.00% 38,945
2018-05-17 2018-05-15 24.545 22,633 +928 0.00% 555,536
2018-05-09 2018-05-07 22.941 21,705 +13,460 0.00% 497,929
2018-05-07 2018-05-03 22.941 8,245 +6,731 0.00% 189,146
2018-04-16 2018-04-12 25.437 1,514 -2,692 0.00% 38,511
2018-04-12 2018-04-10 25.229 4,206 +2,692 0.00% 106,113
2018-04-09 2018-04-04 23.119 1,514 -6,731 0.00% 35,002
2018-04-06 2018-04-03 23.149 8,245 +6,731 0.00% 190,861
2018-04-04 2018-03-29 24.100 1,514 -1,346 0.00% 36,487
2018-03-20 2018-03-16 22.495 2,860 -1,346 0.00% 64,336
2018-03-19 2018-03-15 21.693 4,206 -1,347 0.00% 91,239
2018-03-15 2018-03-13 21.069 5,553 +1,347 0.00% 116,994
2018-03-14 2018-03-12 21.901 4,206 -1,347 0.00% 92,114
2018-03-13 2018-03-09 21.158 5,553 +2,693 0.00% 117,489
2018-03-07 2018-03-05 20.504 2,860 -13,461 0.00% 58,642
2018-03-06 2018-03-02 20.771 16,321 +13,461 0.00% 339,011
2018-03-05 2018-03-01 20.653 2,860 -13,461 0.00% 59,066
2018-03-01 2018-02-27 19.494 16,321 +13,461 0.00% 318,156
2018-01-23 2018-01-19 20.950 2,860 -2,693 0.00% 59,916
2018-01-19 2018-01-17 20.266 5,553 +2,693 0.00% 112,539
2018-01-09 2018-01-05 19.286 2,860 -20,192 0.00% 55,157
2018-01-05 2018-01-03 18.929 23,052 +20,192 0.00% 436,353
2017-12-28 2017-12-22 16.195 2,860 -2,693 0.00% 46,318
2017-12-27 2017-12-21 15.809 5,553 +2,693 0.00% 87,787
2017-12-14 2017-12-12 16.968 2,860 -20,192 0.00% 48,528
2017-11-03 2017-11-01 17.235 23,052 -2,692 0.00% 397,307
2017-11-02 2017-10-31 16.879 25,744 +2,692 0.00% 434,525
2017-10-31 2017-10-27 17.235 23,052 -2,692 0.00% 397,307
2017-10-30 2017-10-26 17.889 25,744 +20,191 0.00% 460,535
2017-10-13 2017-10-11 16.819 5,553 -4,038 0.00% 93,397
2017-10-12 2017-10-10 17.384 9,591 +4,038 0.00% 166,729
2017-10-10 2017-10-06 18.275 5,553 +2,693 0.00% 101,483
2017-09-26 2017-09-22 18.067 2,860 -1,346 0.00% 51,673
2017-09-25 2017-09-21 18.602 4,206 -8,077 0.00% 78,241
2017-09-19 2017-09-15 17.532 12,283 +6,730 0.00% 215,351
2017-09-18 2017-09-14 17.057 5,553 +2,693 0.00% 94,717
2017-09-14 2017-09-12 16.820 2,860 +55 0.00% 48,106
2017-09-13 2017-09-11 16.790 2,805 -1,319 0.00% 47,096
2017-09-12 2017-09-08 15.820 4,124 -3,960 0.00% 65,243
2017-08-30 2017-08-28 13.638 8,084 -6,599 0.00% 110,251
2017-08-25 2017-08-22 12.699 14,683 +3,959 0.00% 186,455
2017-08-17 2017-08-15 12.456 10,724 +6,600 0.00% 133,580
2017-07-05 2017-07-03 11.759 4,124 -6,600 0.00% 48,495
2017-06-30 2017-06-28 10.698 10,724 +6,600 0.00% 114,730
2017-06-23 2017-06-21 10.744 4,124 -6,600 0.00% 44,308
2017-06-20 2017-06-16 10.244 10,724 +6,600 0.00% 109,854
2017-06-01 2017-05-29 11.229 4,124 -6,600 0.00% 46,307
2017-05-11 2017-05-09 10.748 10,724 +730 0.00% 115,264
2017-03-31 2017-03-29 11.122 9,994 +6,150 0.00% 111,155
2017-03-16 2017-03-14 9.870 3,844 -2,460 0.00% 37,941
2017-03-15 2017-03-13 10.163 6,304 +2,460 0.00% 64,067
2016-07-07 2016-07-05 6.927 3,844 -6,150 0.00% 26,627
2016-06-29 2016-06-27 6.537 9,994 -6,149 0.00% 65,328
2016-06-01 2016-05-30 6.293 16,143 -6,150 0.00% 101,585
2016-05-31 2016-05-27 6.212 22,293 +6,150 0.00% 138,474
2016-05-19 2016-05-17 7.506 16,143 +6,149 0.00% 121,173
2016-05-18 2016-05-16 7.309 9,994 +945 0.00% 73,043
2016-05-06 2016-05-04 7.865 9,049 +5,569 0.00% 71,174
2015-12-09 2015-12-07 7.937 3,480 -5,569 0.00% 27,621
2015-12-04 2015-12-02 7.973 9,049 +5,569 0.00% 72,149
2015-10-09 2015-10-07 7.758 3,480 -5,569 0.00% 26,997
2015-10-06 2015-10-02 7.524 9,049 +5,569 0.00% 68,086
2015-09-10 2015-09-08 6.806 3,480 -5,569 0.00% 23,684
2015-09-08 2015-09-04 6.249 9,049 +5,569 0.00% 56,549
2015-08-03 2015-07-30 8.027 3,480 -6,683 0.00% 27,934
2015-07-31 2015-07-29 8.009 10,163 +6,683 0.00% 81,396
2015-07-13 2015-07-09 8.638 3,480 -10,024 0.00% 30,059
2015-06-16 2015-06-12 11.175 13,504 +1,638 0.00% 150,912
2015-05-07 2015-05-05 12.394 11,866 -2,134 0.00% 147,069
2015-05-06 2015-05-04 12.975 14,000 -3,199 0.00% 181,656
2015-05-05 2015-04-30 12.188 17,199 +5,333 0.00% 209,620
2015-05-04 2015-04-29 11.138 11,866 -2,134 0.00% 132,162
2015-04-15 2015-04-13 11.250 14,000 -5,333 0.00% 157,505
2015-04-14 2015-04-10 9.938 19,333 +3,200 0.00% 192,128
2015-01-26 2015-01-22 9.000 16,133 +2,133 0.00% 145,202
2015-01-07 2015-01-05 9.957 14,000 +2,134 0.00% 139,392
2014-12-05 2014-12-03 8.457 11,866 +1,200 0.00% 100,345
2014-11-19 2014-11-17 7.763 10,666 +1,066 0.00% 82,798
2014-11-12 2014-11-10 8.025 9,600 -2,133 0.00% 77,043
2014-11-11 2014-11-07 7.594 11,733 +2,133 0.00% 89,101
2014-10-22 2014-10-20 7.167 9,600 -5,333 0.00% 68,802
2014-10-21 2014-10-17 7.129 14,933 +5,339 0.00% 106,463
2014-09-12 2014-09-10 12.120 9,594 +222 0.00% 116,277
2014-07-22 2014-07-18 10.948 9,372 -5,206 0.00% 102,605
2014-07-18 2014-07-16 10.890 14,578 +5,206 0.00% 158,761
2014-07-14 2014-07-10 10.814 9,372 -5,206 0.00% 101,345
2014-07-11 2014-07-09 10.871 14,578 +5,206 0.00% 158,481
2014-07-10 2014-07-08 11.179 9,372 -5,206 0.00% 104,766
2014-07-09 2014-07-07 11.198 14,578 +5,206 0.00% 163,241
2014-06-23 2014-06-19 10.526 9,372 -5,206 0.00% 98,645
2014-06-20 2014-06-18 10.660 14,578 +5,206 0.00% 155,401
2014-06-17 2014-06-13 12.285 9,372 +507 0.00% 115,134
2014-04-30 2014-04-28 12.914 8,865 -1,969 0.00% 114,486
2014-04-29 2014-04-25 13.057 10,834 -14,775 0.00% 141,455
2014-04-25 2014-04-23 12.955 25,609 +14,775 0.00% 331,765
2014-04-04 2014-04-02 13.625 10,834 -9,850 0.00% 147,614
2014-03-19 2014-03-17 11.676 20,684 -1,970 0.00% 241,501
2014-03-17 2014-03-13 12.285 22,654 +9,850 0.00% 278,303
2014-02-07 2014-02-05 14.153 12,804 +1,970 0.00% 181,216
2014-01-24 2014-01-22 15.432 10,834 +1,969 0.00% 167,194
2013-09-11 2013-09-09 17.625 8,865 -3,939 0.00% 156,249
2013-09-09 2013-09-05 17.158 12,804 +3,939 0.00% 219,695
2013-09-02 2013-08-29 16.741 8,865 +156 0.00% 148,413
2013-05-22 2013-05-20 21.122 8,709 +212 0.00% 183,948
2013-04-12 2013-04-10 20.189 8,497 -944 0.00% 171,550
2013-04-10 2013-04-08 19.363 9,441 +944 0.00% 182,808
2013-03-25 2013-03-21 19.363 8,497 -3,776 0.00% 164,529
2012-11-30 2012-11-28 20.719 12,273 -944 0.00% 254,285
2012-10-25 2012-10-22 18.622 13,217 -4,720 0.00% 246,124
2012-10-24 2012-10-19 18.622 17,937 -4,720 0.00% 334,018
2012-10-18 2012-10-16 18.283 22,657 -6,609 0.00% 414,233
2012-10-17 2012-10-15 17.923 29,266 +14,161 0.00% 524,524
2012-10-11 2012-10-09 17.753 15,105 +5,664 0.00% 268,162
2012-09-17 2012-09-13 18.643 9,441 -1,888 0.00% 176,008
2012-09-06 2012-09-04 17.393 11,329 +944 0.00% 197,045
2012-09-05 2012-09-03 18.240 10,385 +1,888 0.00% 189,427
2012-09-03 2012-08-30 20.093 8,497 -790 0.00% 170,731
2012-08-30 2012-08-28 19.964 9,287 -3,714 0.00% 185,405
2012-08-17 2012-08-15 18.586 13,001 +928 0.00% 241,631
2012-08-08 2012-08-06 19.641 12,073 -1,857 0.00% 237,124
2012-08-06 2012-08-02 19.038 13,930 +3,715 0.00% 265,197
2012-06-12 2012-06-08 19.921 10,215 -2,786 0.00% 203,491
2012-06-11 2012-06-07 18.930 13,001 +1,857 0.00% 246,111
2012-05-15 2012-05-11 19.018 11,144 +929 0.00% 211,931
2012-05-14 2012-05-10 19.549 10,215 +278 0.00% 199,691
2012-05-02 2012-04-27 22.051 9,937 -1,807 0.00% 219,116
2012-04-23 2012-04-19 22.183 11,744 +1,807 0.00% 260,522
2012-04-19 2012-04-17 22.228 9,937 -1,807 0.00% 220,876
2012-04-13 2012-04-11 21.431 11,744 -2,710 0.00% 251,682
2012-04-12 2012-04-10 21.586 14,454 +2,710 0.00% 311,999
2012-04-10 2012-04-03 21.409 11,744 -4,517 0.00% 251,422
2012-04-05 2012-04-02 20.257 16,261 +4,517 0.00% 329,404
2012-03-15 2012-03-13 20.789 11,744 -1,807 0.00% 244,142
2012-03-14 2012-03-12 19.992 13,551 -1,806 0.00% 270,906
2012-03-13 2012-03-09 20.257 15,357 +3,613 0.00% 311,091
2012-03-01 2012-02-28 22.980 11,744 +3,614 0.00% 269,882
2011-12-08 2011-12-06 14.678 8,130 -4,517 0.00% 119,334
2011-12-06 2011-12-02 15.055 12,647 +4,517 0.00% 190,396
2011-12-05 2011-12-01 15.032 8,130 -4,517 0.00% 122,214
2011-12-02 2011-11-30 13.084 12,647 +4,517 0.00% 165,476
2011-11-30 2011-11-28 12.575 8,130 -904 0.00% 102,235
2011-11-29 2011-11-25 12.309 9,034 +904 0.00% 111,203
2011-11-07 2011-11-03 15.520 8,130 -1,807 0.00% 126,174
2011-11-01 2011-10-28 16.826 9,937 +1,807 0.00% 167,197
2011-10-13 2011-10-11 12.066 8,130 -4,517 0.00% 98,095
2011-10-12 2011-10-10 12.110 12,647 +4,517 0.00% 153,156
2011-09-21 2011-09-19 16.095 8,130 -7,227 0.00% 130,853
2011-09-19 2011-09-15 16.715 15,357 +2,710 0.00% 256,693
2011-09-16 2011-09-14 17.423 12,647 +1,806 0.00% 220,355
2011-09-15 2011-09-12 18.929 10,841 +2,711 0.00% 205,209
2011-09-09 2011-09-07 21.007 8,130 +93 0.00% 170,788
2011-05-12 2011-05-09 28.336 8,037 +147 0.00% 227,736
2011-04-01 2011-03-30 27.423 7,890 -4,383 0.00% 216,370
2011-03-31 2011-03-29 26.328 12,273 +4,383 0.00% 323,126
2011-03-24 2011-03-22 26.419 7,890 -3,506 0.00% 208,450
2011-03-16 2011-03-14 22.222 11,396 -4,383 0.00% 253,237
2011-03-14 2011-03-10 22.176 15,779 +4,383 0.00% 349,914
2011-03-03 2011-03-01 22.997 11,396 -1,753 0.00% 262,077
2011-02-23 2011-02-21 24.001 13,149 -4,384 0.00% 315,590
2011-02-22 2011-02-18 24.321 17,533 +4,384 0.00% 426,411
2011-01-27 2011-01-25 27.925 13,149 +1,753 0.00% 367,189
2010-12-29 2010-12-24 26.602 11,396 -1,753 0.00% 303,156
2010-12-23 2010-12-21 25.826 13,149 +1,753 0.00% 339,590
2010-12-13 2010-12-09 26.009 11,396 -877 0.00% 296,396
2010-12-10 2010-12-08 25.370 12,273 +877 0.00% 311,366
2010-12-08 2010-12-06 26.009 11,396 -877 0.00% 296,396
2010-12-03 2010-12-01 25.324 12,273 -4,383 0.00% 310,806
2010-12-02 2010-11-30 24.868 16,656 +4,383 0.00% 414,202
2010-11-24 2010-11-22 25.187 12,273 -876 0.00% 309,126
2010-11-22 2010-11-18 25.142 13,149 -1,754 0.00% 330,590
2010-11-18 2010-11-16 24.822 14,903 +1,754 0.00% 369,929
2010-11-12 2010-11-10 26.739 13,149 +1,753 0.00% 351,589
2010-11-11 2010-11-09 28.883 11,396 -1,753 0.00% 329,156
2010-11-10 2010-11-08 27.834 13,149 +1,753 0.00% 365,989
2010-10-08 2010-10-06 21.263 11,396 -2,630 0.00% 242,317
2010-10-05 2010-09-30 20.077 14,026 +2,630 0.00% 281,599
2010-09-24 2010-09-21 21.925 11,396 -877 0.00% 249,857
2010-09-22 2010-09-20 21.925 12,273 +877 0.00% 269,085
2010-09-16 2010-09-14 22.454 11,396 +71 0.00% 255,881
2010-08-31 2010-08-27 20.043 11,325 -871 0.00% 226,986
2010-08-17 2010-08-13 22.063 12,196 -4,355 0.00% 269,084
2010-08-13 2010-08-11 22.017 16,551 +5,226 0.00% 364,409
2010-08-04 2010-08-02 23.739 11,325 -2,613 0.00% 268,847
2010-07-27 2010-07-23 23.188 13,938 -1,742 0.00% 323,198
2010-07-09 2010-07-07 19.170 15,680 -4,356 0.00% 300,593
2010-07-08 2010-07-06 19.056 20,036 -1,742 0.00% 381,800
2010-07-07 2010-07-05 18.597 21,778 +2,613 0.00% 404,995
2010-06-30 2010-06-28 19.653 19,165 -4,356 0.00% 376,642
2010-06-29 2010-06-25 19.492 23,521 +4,356 0.00% 458,469
2010-06-25 2010-06-23 20.410 19,165 +1,742 0.00% 391,162
2010-06-24 2010-06-22 20.663 17,423 -3,484 0.00% 360,008
2010-06-23 2010-06-21 20.617 20,907 -8,711 0.00% 431,037
2010-06-21 2010-06-17 18.597 29,618 +1,742 0.00% 550,792
2010-06-17 2010-06-14 17.770 27,876 +1,742 0.00% 495,357
2010-06-14 2010-06-10 17.150 26,134 +4,356 0.00% 448,201
2010-06-10 2010-06-08 17.839 21,778 +1,742 0.00% 388,495
2010-06-08 2010-06-04 18.872 20,036 -1,742 0.00% 378,120
2010-06-03 2010-06-01 18.275 21,778 +1,742 0.00% 397,995
2010-05-31 2010-05-27 19.331 20,036 -17,423 0.00% 387,320
2010-05-28 2010-05-26 18.743 37,459 +2,614 0.00% 702,101
2010-05-27 2010-05-25 18.417 34,845 +3,960 0.00% 641,733
2010-05-26 2010-05-24 19.629 30,885 -3,431 0.00% 606,243
2010-05-20 2010-05-18 19.093 34,316 +12,868 0.00% 655,191
2010-05-04 2010-04-30 21.447 21,448 -12,868 0.00% 460,004
2010-04-23 2010-04-21 20.422 34,316 +11,152 0.00% 700,790
2010-04-21 2010-04-19 20.678 23,164 +1,716 0.00% 478,988
2010-04-20 2010-04-16 22.310 21,448 +1,716 0.00% 478,504
2010-04-19 2010-04-15 22.380 19,732 +1,716 0.00% 441,600
2010-04-16 2010-04-14 23.266 18,016 -2,574 0.00% 419,156
2010-04-15 2010-04-13 23.872 20,590 +3,432 0.00% 491,523
2010-04-14 2010-04-12 23.639 17,158 +3,431 0.00% 405,594
2010-04-01 2010-03-30 24.944 13,727 -4,289 0.00% 342,410
2010-03-30 2010-03-26 23.126 18,016 +2,574 0.00% 416,636
2010-03-29 2010-03-25 22.683 15,442 +1,715 0.00% 350,270
2010-03-25 2010-03-23 23.406 13,727 -5,147 0.00% 321,289
2010-03-23 2010-03-19 24.245 18,874 +4,289 0.00% 457,598
2010-03-22 2010-03-18 23.825 14,585 +858 0.00% 347,492
2010-03-03 2010-03-01 24.991 13,727 -2,573 0.00% 343,050
2010-02-12 2010-02-10 23.452 16,300 -1,716 0.00% 382,272
2010-02-10 2010-02-08 22.007 18,016 -858 0.00% 396,477
2010-02-09 2010-02-05 22.613 18,874 -1,716 0.00% 426,798
2010-02-08 2010-02-04 23.452 20,590 +1,716 0.00% 482,883
2010-02-05 2010-02-03 24.012 18,874 -1,716 0.00% 453,198
2010-02-04 2010-02-02 23.546 20,590 +1,716 0.00% 484,803
2010-01-29 2010-01-27 22.263 18,874 -1,716 0.00% 420,198
2010-01-28 2010-01-26 22.520 20,590 +2,574 0.00% 463,682
2010-01-27 2010-01-25 24.012 18,016 +8,579 0.00% 432,596
2010-01-25 2010-01-21 24.804 9,437 +1,716 0.00% 234,079
2010-01-20 2010-01-18 25.504 7,721 -4,290 0.00% 196,915
2010-01-15 2010-01-13 24.898 12,011 +4,290 0.00% 299,046
2010-01-13 2010-01-11 27.415 7,721 +2,574 0.00% 211,674
2010-01-11 2010-01-07 27.182 5,147 -1,716 0.00% 139,907
2010-01-08 2010-01-06 25.970 6,863 +1,716 0.00% 178,232
2009-12-28 2009-12-22 24.804 5,147 -2,574 0.00% 127,668
2009-12-22 2009-12-18 24.338 7,721 +6,863 0.00% 187,915
2009-10-23 2009-10-21 25.784 858 -3,432 0.00% 22,122
2009-09-24 2009-09-22 23.540 4,290 +25 0.00% 100,986
2009-09-09 2009-09-07 23.868 4,265 -2,559 0.00% 101,798
2009-08-14 2009-08-12 22.039 6,824 -1,706 0.00% 150,397
2009-08-13 2009-08-11 22.743 8,530 +1,706 0.00% 193,995
2009-08-10 2009-08-06 23.962 6,824 -853 0.00% 163,516
2009-08-07 2009-08-05 23.540 7,677 +3,412 0.00% 180,716
2009-08-06 2009-08-04 24.712 4,265 -3,412 0.00% 105,398
2009-08-05 2009-08-03 25.509 7,677 +3,412 0.00% 195,835
2009-07-28 2009-07-24 25.275 4,265 -3,412 0.00% 107,797
2009-07-23 2009-07-21 23.587 7,677 +3,412 0.00% 181,076
2009-07-10 2009-07-08 22.625 4,265 -6,824 0.00% 96,498
2009-07-08 2009-07-06 25.744 11,089 +3,412 0.00% 285,473
2009-05-26 2009-05-22 18.666 7,677 +59 0.00% 143,302
2009-04-28 2009-04-24 13.161 7,618 -4,232 0.00% 100,260
2009-04-23 2009-04-21 12.641 11,850 +4,232 0.00% 149,798
2009-04-02 2009-03-31 10.373 7,618 -4,232 0.00% 79,020
2009-04-01 2009-03-30 10.042 11,850 +4,232 0.00% 118,998
2009-03-30 2009-03-26 10.326 7,618 -16,082 0.00% 78,660
2009-03-23 2009-03-19 9.239 23,700 -847 0.00% 218,956
2009-03-18 2009-03-16 8.459 24,547 -4,232 0.00% 207,641
2009-03-13 2009-03-11 7.561 28,779 -846 0.00% 217,600
2009-03-09 2009-03-05 7.396 29,625 -4,233 0.00% 219,096
2009-03-06 2009-03-04 7.159 33,858 -4,232 0.00% 242,402
2009-03-04 2009-03-02 6.262 38,090 -1,693 0.00% 238,501
2009-03-02 2009-02-26 6.640 39,783 +1,693 0.00% 264,141
2009-02-25 2009-02-23 7.230 38,090 +4,232 0.00% 275,401
2009-02-23 2009-02-19 7.467 33,858 -4,232 0.00% 252,802
2009-02-20 2009-02-18 6.947 38,090 +4,232 0.00% 264,601
2009-02-16 2009-02-12 7.325 33,858 -2,539 0.00% 248,002
2009-02-13 2009-02-11 7.514 36,397 -4,232 0.00% 273,480
2009-02-12 2009-02-10 7.845 40,629 +11,004 0.00% 318,718
2009-02-11 2009-02-09 8.152 29,625 +4,232 0.00% 241,496
2009-02-09 2009-02-05 7.159 25,393 -4,232 0.00% 181,798
2009-02-05 2009-02-03 6.569 29,625 +846 0.00% 194,597
2009-01-22 2009-01-20 6.545 28,779 -4,232 0.00% 188,360
2009-01-21 2009-01-19 6.474 33,011 -847 0.00% 213,718
2009-01-20 2009-01-16 7.088 33,858 +847 0.00% 240,002
2009-01-19 2009-01-15 6.970 33,011 +8,464 0.00% 230,098
2009-01-13 2009-01-09 9.239 24,547 +8,465 0.00% 226,782
2009-01-12 2009-01-08 9.191 16,082 +8,464 0.00% 147,816
2009-01-05 2008-12-31 9.546 7,618 -4,232 0.00% 72,720
2008-12-30 2008-12-24 9.451 11,850 +4,232 0.00% 111,998
2008-12-23 2008-12-19 10.444 7,618 -8,464 0.00% 79,560
2008-12-22 2008-12-18 10.160 16,082 +1,692 0.00% 163,396
2008-12-10 2008-12-08 8.932 14,390 -4,232 0.00% 128,524
2008-12-08 2008-12-04 7.254 18,622 +4,232 0.00% 135,082
2008-12-05 2008-12-03 7.561 14,390 -2,539 0.00% 108,804
2008-12-01 2008-11-27 6.380 16,929 +2,539 0.00% 108,001
2008-11-28 2008-11-26 5.954 14,390 -12,696 0.00% 85,683
2008-11-26 2008-11-24 5.364 27,086 -8,465 0.00% 145,279
2008-11-25 2008-11-21 5.293 35,551 -4,232 0.00% 188,162
2008-11-21 2008-11-19 5.458 39,783 +8,465 0.00% 217,141
2008-11-20 2008-11-18 5.671 31,318 +8,464 0.00% 177,598
2008-11-19 2008-11-17 6.332 22,854 +4,232 0.00% 144,720
2008-11-18 2008-11-14 6.852 18,622 +4,232 0.00% 127,602
2008-11-14 2008-11-12 7.537 14,390 +4,233 0.00% 108,464
2008-11-07 2008-11-05 7.136 10,157 -4,233 0.00% 72,478
2008-11-05 2008-11-03 6.238 14,390 -6,771 0.00% 89,763
2008-11-04 2008-10-31 5.836 21,161 +6,771 0.00% 123,500
2008-10-15 2008-10-13 7.325 14,390 -846 0.00% 105,404
2008-10-09 2008-10-06 7.986 15,236 +4,232 0.00% 121,680
2008-10-06 2008-10-02 9.239 11,004 -4,232 0.00% 101,662
2008-10-02 2008-09-29 8.246 15,236 -4,232 0.00% 125,640
2008-09-30 2008-09-26 8.624 19,468 -9,311 0.00% 167,899
2008-09-29 2008-09-25 8.105 28,779 -8,464 0.00% 233,240
2008-09-26 2008-09-24 9.316 37,243 +16,928 0.00% 346,956
2008-09-25 2008-09-23 10.337 20,315 +10,912 0.00% 209,995
2008-09-24 2008-09-22 11.154 9,403 -2,351 0.00% 104,878
2008-09-23 2008-09-19 10.618 11,754 +784 0.00% 124,800
2008-09-18 2008-09-16 9.290 10,970 +5,485 0.00% 101,917
2008-09-17 2008-09-12 10.975 5,485 +4,701 0.00% 60,198
2008-09-16 2008-09-11 10.465 784 -3,918 0.00% 8,204
2008-09-12 2008-09-10 10.873 4,702 +3,918 0.00% 51,125
2008-07-29 2008-07-25 19.347 784 -2,350 0.00% 15,168
2008-07-28 2008-07-24 20.419 3,134 +2,350 0.00% 63,992
2008-07-10 2008-07-08 18.607 784 -3,134 0.00% 14,588
2008-07-09 2008-07-07 19.040 3,918 +3,134 0.00% 74,600
2008-06-16 2008-06-12 21.184 784 -783 0.00% 16,609
2008-06-11 2008-06-06 23.813 1,567 +783 0.00% 37,315
2008-06-05 2008-06-03 24.681 784 -1,567 0.00% 19,350
2008-06-04 2008-06-02 24.987 2,351 +1,567 0.00% 58,745
2008-05-30 2008-05-28 23.839 784 +13 0.00% 18,690
2007-10-08 2007-10-04 40.916 771 +3 0.00% 31,546
2007-09-21 2007-09-19 44.248 768 -769 0.00% 33,982
2007-09-19 2007-09-17 41.541 1,537 -4,610 0.00% 63,848
2007-09-11 2007-09-07 39.667 6,147 -1,537 0.00% 243,831
2007-09-10 2007-09-06 39.042 7,684 +4,610 0.00% 299,999
2007-09-07 2007-09-05 38.626 3,074 -2,305 0.00% 118,735
2007-09-06 2007-09-04 38.469 5,379 +2,305 0.00% 206,927
2007-08-31 2007-08-29 35.034 3,074 +769 0.00% 107,694
2007-08-16 2007-08-14 33.732 2,305 -6,147 0.00% 77,753
2007-08-07 2007-08-03 37.064 8,452 +6,147 0.00% 313,264
2007-07-31 2007-07-27 34.721 2,305 +1,537 0.00% 80,033
2007-07-11 2007-07-09 30.401 768 -769 0.00% 23,348
2007-07-09 2007-07-05 29.932 1,537 -1,537 0.00% 46,006
2007-06-27 2007-06-25 26.080 3,074 -2,305 0.00% 80,170
2007-06-26 2007-06-22 25.950 5,379 0.00% 139,585

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top