History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 542,000 | +0 | 0.01% | 216,800 |
| 2025-10-13 | 2025-10-09 | 0.415 | 542,000 | +0 | 0.01% | 224,930 |
| 2025-10-10 | 2025-10-08 | 0.415 | 542,000 | +0 | 0.01% | 224,930 |
| 2025-10-09 | 2025-10-06 | 0.420 | 542,000 | +0 | 0.01% | 227,640 |
| 2025-10-08 | 2025-10-03 | 0.415 | 542,000 | +0 | 0.01% | 224,930 |
| 2025-10-06 | 2025-10-02 | 0.415 | 542,000 | +0 | 0.01% | 224,930 |
| 2025-10-03 | 2025-09-30 | 0.425 | 542,000 | +0 | 0.01% | 230,350 |
| 2025-10-02 | 2025-09-29 | 0.405 | 542,000 | +0 | 0.01% | 219,510 |
| 2025-09-30 | 2025-09-26 | 0.405 | 542,000 | +0 | 0.01% | 219,510 |
| 2025-09-29 | 2025-09-25 | 0.420 | 542,000 | +0 | 0.01% | 227,640 |
| 2025-09-26 | 2025-09-24 | 0.425 | 542,000 | +0 | 0.01% | 230,350 |
| 2025-09-25 | 2025-09-23 | 0.420 | 542,000 | +0 | 0.01% | 227,640 |
| 2025-09-24 | 2025-09-22 | 0.435 | 542,000 | +0 | 0.01% | 235,770 |
| 2025-09-23 | 2025-09-19 | 0.445 | 542,000 | +0 | 0.01% | 241,190 |
| 2025-09-22 | 2025-09-18 | 0.510 | 542,000 | +0 | 0.01% | 276,420 |
| 2025-09-19 | 2025-09-17 | 0.540 | 542,000 | +0 | 0.01% | 292,680 |
| 2025-09-18 | 2025-09-16 | 0.520 | 542,000 | +0 | 0.01% | 281,840 |
| 2025-09-17 | 2025-09-15 | 0.540 | 542,000 | +0 | 0.01% | 292,680 |
| 2025-09-16 | 2025-09-12 | 0.540 | 542,000 | +200,000 | 0.01% | 292,680 |
| 2025-09-15 | 2025-09-11 | 0.530 | 342,000 | -150,000 | 0.01% | 181,260 |
| 2025-08-19 | 2025-08-15 | 0.470 | 492,000 | -50,000 | 0.01% | 231,240 |
| 2025-07-17 | 2025-07-15 | 0.480 | 542,000 | +50,000 | 0.01% | 260,160 |
| 2025-05-19 | 2025-05-15 | 0.465 | 492,000 | +24,000 | 0.01% | 228,780 |
| 2025-01-24 | 2025-01-22 | 0.610 | 468,000 | +10,000 | 0.01% | 285,480 |
| 2025-01-16 | 2025-01-14 | 0.620 | 458,000 | -20,000 | 0.01% | 283,960 |
| 2024-11-13 | 2024-11-11 | 0.990 | 478,000 | +10,000 | 0.01% | 473,220 |
| 2024-11-12 | 2024-11-08 | 1.090 | 468,000 | +36,000 | 0.01% | 510,120 |
| 2024-11-11 | 2024-11-07 | 1.140 | 432,000 | -46,000 | 0.01% | 492,480 |
| 2024-10-31 | 2024-10-29 | 0.940 | 478,000 | +46,000 | 0.01% | 449,320 |
| 2024-10-30 | 2024-10-28 | 0.930 | 432,000 | -106,000 | 0.01% | 401,760 |
| 2024-10-28 | 2024-10-24 | 0.830 | 538,000 | +44,000 | 0.01% | 446,540 |
| 2024-10-25 | 2024-10-23 | 0.870 | 494,000 | +56,000 | 0.01% | 429,780 |
| 2024-10-21 | 2024-10-17 | 0.870 | 438,000 | +20,000 | 0.01% | 381,060 |
| 2024-10-18 | 2024-10-16 | 1.040 | 418,000 | +90,000 | 0.01% | 434,720 |
| 2024-10-17 | 2024-10-15 | 0.930 | 328,000 | +10,000 | 0.01% | 305,040 |
| 2024-10-15 | 2024-10-10 | 1.110 | 318,000 | -10,000 | 0.01% | 352,980 |
| 2024-10-14 | 2024-10-09 | 1.060 | 328,000 | +4,000 | 0.01% | 347,680 |
| 2024-10-10 | 2024-10-08 | 1.050 | 324,000 | +56,000 | 0.01% | 340,200 |
| 2024-10-08 | 2024-10-04 | 1.700 | 268,000 | +6,000 | 0.01% | 455,600 |
| 2024-10-07 | 2024-10-03 | 1.640 | 262,000 | +22,000 | 0.01% | 429,680 |
| 2024-10-04 | 2024-10-02 | 1.950 | 240,000 | -214,000 | 0.00% | 468,000 |
| 2024-10-03 | 2024-09-30 | 0.750 | 454,000 | +118,000 | 0.01% | 340,500 |
| 2024-10-02 | 2024-09-27 | 0.630 | 336,000 | +50,000 | 0.01% | 211,680 |
| 2024-09-30 | 2024-09-26 | 0.590 | 286,000 | -190,000 | 0.01% | 168,740 |
| 2024-09-26 | 2024-09-24 | 0.465 | 476,000 | +100,000 | 0.01% | 221,340 |
| 2024-09-24 | 2024-09-20 | 0.430 | 376,000 | +60,000 | 0.01% | 161,680 |
| 2024-09-12 | 2024-09-10 | 0.345 | 316,000 | +20,000 | 0.01% | 109,020 |
| 2024-09-11 | 2024-09-09 | 0.400 | 296,000 | +10,000 | 0.01% | 118,400 |
| 2024-05-22 | 2024-05-20 | 0.850 | 286,000 | +46,000 | 0.01% | 243,100 |
| 2024-03-21 | 2024-03-19 | 0.670 | 240,000 | +100,000 | 0.00% | 160,800 |
| 2024-01-17 | 2024-01-15 | 0.740 | 140,000 | -6,000 | 0.00% | 103,600 |
| 2023-09-18 | 2023-09-14 | 1.130 | 146,000 | +50,000 | 0.00% | 164,980 |
| 2023-09-11 | 2023-09-06 | 1.140 | 96,000 | -1,212,000 | 0.00% | 109,440 |
| 2023-09-06 | 2023-09-04 | 1.010 | 1,308,000 | -598,000 | 0.03% | 1,321,080 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,906,000 | -14,000 | 0.04% | 1,696,340 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,920,000 | +510,000 | 0.04% | 1,708,800 |
| 2023-08-14 | 2023-08-10 | 0.970 | 1,410,000 | +290,000 | 0.03% | 1,367,700 |
| 2023-08-10 | 2023-08-08 | 1.010 | 1,120,000 | +400,000 | 0.02% | 1,131,200 |
| 2023-08-09 | 2023-08-07 | 1.080 | 720,000 | +6,000 | 0.02% | 777,600 |
| 2023-08-08 | 2023-08-04 | 1.130 | 714,000 | +18,000 | 0.02% | 806,820 |
| 2023-08-07 | 2023-08-03 | 1.120 | 696,000 | +600,000 | 0.01% | 779,520 |
| 2023-08-03 | 2023-08-01 | 1.130 | 96,000 | +50,000 | 0.00% | 108,480 |
| 2023-07-27 | 2023-07-25 | 1.260 | 46,000 | -100,000 | 0.00% | 57,960 |
| 2023-07-10 | 2023-07-06 | 1.200 | 146,000 | +50,000 | 0.00% | 175,200 |
| 2023-07-06 | 2023-07-04 | 1.250 | 96,000 | +50,000 | 0.00% | 120,000 |
| 2023-06-15 | 2023-06-13 | 1.410 | 46,000 | -50,000 | 0.00% | 64,860 |
| 2023-06-14 | 2023-06-12 | 1.360 | 96,000 | +50,000 | 0.00% | 130,560 |
| 2023-06-12 | 2023-06-08 | 1.440 | 46,000 | -50,000 | 0.00% | 66,240 |
| 2023-05-17 | 2023-05-15 | 1.430 | 96,000 | +50,000 | 0.00% | 137,280 |
| 2023-04-27 | 2023-04-25 | 1.580 | 46,000 | -18,000 | 0.00% | 72,680 |
| 2023-03-24 | 2023-03-22 | 1.880 | 64,000 | -30,000 | 0.00% | 120,320 |
| 2023-03-21 | 2023-03-17 | 2.040 | 94,000 | +30,000 | 0.00% | 191,760 |
| 2023-03-10 | 2023-03-08 | 2.160 | 64,000 | -46,000 | 0.00% | 138,240 |
| 2023-03-08 | 2023-03-06 | 2.260 | 110,000 | +20,000 | 0.00% | 248,600 |
| 2023-03-07 | 2023-03-03 | 2.290 | 90,000 | +26,000 | 0.00% | 206,100 |
| 2023-02-28 | 2023-02-24 | 2.240 | 64,000 | -42,000 | 0.00% | 143,360 |
| 2023-02-27 | 2023-02-23 | 2.280 | 106,000 | +10,000 | 0.00% | 241,680 |
| 2023-02-24 | 2023-02-22 | 2.280 | 96,000 | +10,000 | 0.00% | 218,880 |
| 2023-02-17 | 2023-02-15 | 2.250 | 86,000 | +22,000 | 0.00% | 193,500 |
| 2023-02-16 | 2023-02-14 | 2.330 | 64,000 | -34,000 | 0.00% | 149,120 |
| 2023-02-15 | 2023-02-13 | 2.350 | 98,000 | +10,000 | 0.00% | 230,300 |
| 2023-02-14 | 2023-02-10 | 2.350 | 88,000 | -14,000 | 0.00% | 206,800 |
| 2023-02-13 | 2023-02-09 | 2.400 | 102,000 | +18,000 | 0.00% | 244,800 |
| 2023-02-10 | 2023-02-08 | 2.370 | 84,000 | -30,000 | 0.00% | 199,080 |
| 2023-02-08 | 2023-02-06 | 2.360 | 114,000 | +14,000 | 0.00% | 269,040 |
| 2023-02-07 | 2023-02-03 | 2.440 | 100,000 | +8,000 | 0.00% | 244,000 |
| 2023-02-06 | 2023-02-02 | 2.500 | 92,000 | +8,000 | 0.00% | 230,000 |
| 2023-02-01 | 2023-01-30 | 2.520 | 84,000 | -60,000 | 0.00% | 211,680 |
| 2023-01-31 | 2023-01-27 | 2.670 | 144,000 | +20,000 | 0.00% | 384,480 |
| 2023-01-30 | 2023-01-26 | 2.610 | 124,000 | +30,000 | 0.00% | 323,640 |
| 2023-01-27 | 2023-01-20 | 2.550 | 94,000 | +30,000 | 0.00% | 239,700 |
| 2023-01-19 | 2023-01-17 | 2.400 | 64,000 | -28,000 | 0.00% | 153,600 |
| 2023-01-16 | 2023-01-12 | 2.340 | 92,000 | +12,000 | 0.00% | 215,280 |
| 2023-01-13 | 2023-01-11 | 2.420 | 80,000 | +16,000 | 0.00% | 193,600 |
| 2022-12-07 | 2022-12-05 | 2.760 | 64,000 | +8,000 | 0.00% | 176,640 |
| 2022-11-17 | 2022-11-15 | 3.260 | 56,000 | +10,000 | 0.00% | 182,560 |
| 2022-10-27 | 2022-10-25 | 1.690 | 46,000 | -4,000 | 0.00% | 77,740 |
| 2022-08-15 | 2022-08-11 | 2.370 | 50,000 | -2,000 | 0.00% | 118,500 |
| 2022-08-05 | 2022-08-03 | 2.360 | 52,000 | -26,000 | 0.00% | 122,720 |
| 2022-07-26 | 2022-07-22 | 2.580 | 78,000 | -80,000 | 0.00% | 201,240 |
| 2022-07-11 | 2022-07-07 | 2.840 | 158,000 | +8,000 | 0.00% | 448,720 |
| 2022-07-05 | 2022-06-30 | 3.140 | 150,000 | -20,000 | 0.00% | 471,000 |
| 2022-06-28 | 2022-06-24 | 3.050 | 170,000 | +10,000 | 0.00% | 518,500 |
| 2022-06-16 | 2022-06-14 | 2.840 | 160,000 | +10,000 | 0.00% | 454,400 |
| 2022-06-15 | 2022-06-13 | 2.900 | 150,000 | +6,000 | 0.00% | 435,000 |
| 2022-06-09 | 2022-06-07 | 3.000 | 144,000 | +6,000 | 0.00% | 432,000 |
| 2022-06-08 | 2022-06-06 | 3.030 | 138,000 | +26,000 | 0.00% | 418,140 |
| 2022-06-07 | 2022-06-02 | 3.200 | 112,000 | +6,000 | 0.00% | 358,400 |
| 2022-06-02 | 2022-05-31 | 3.330 | 106,000 | +6,000 | 0.00% | 352,980 |
| 2022-05-30 | 2022-05-26 | 3.260 | 100,000 | +6,000 | 0.00% | 326,000 |
| 2022-05-19 | 2022-05-17 | 3.300 | 94,000 | +10,000 | 0.00% | 310,200 |
| 2022-05-17 | 2022-05-13 | 3.220 | 84,000 | +6,000 | 0.00% | 270,480 |
| 2022-05-13 | 2022-05-11 | 3.310 | 78,000 | +8,000 | 0.00% | 258,180 |
| 2022-04-29 | 2022-04-27 | 3.530 | 70,000 | +6,000 | 0.00% | 247,100 |
| 2022-04-25 | 2022-04-21 | 3.720 | 64,000 | +6,000 | 0.00% | 238,080 |
| 2022-04-21 | 2022-04-19 | 4.010 | 58,000 | -14,000 | 0.00% | 232,580 |
| 2022-04-14 | 2022-04-12 | 4.070 | 72,000 | +6,000 | 0.00% | 293,040 |
| 2022-04-13 | 2022-04-11 | 4.160 | 66,000 | -20,000 | 0.00% | 274,560 |
| 2022-04-12 | 2022-04-08 | 4.390 | 86,000 | +6,000 | 0.00% | 377,540 |
| 2022-04-07 | 2022-04-04 | 4.400 | 80,000 | +10,000 | 0.00% | 352,000 |
| 2022-04-06 | 2022-04-01 | 3.990 | 70,000 | -4,000 | 0.00% | 279,300 |
| 2022-03-18 | 2022-03-16 | 3.320 | 74,000 | -96,000 | 0.00% | 245,680 |
| 2022-02-24 | 2022-02-22 | 4.130 | 170,000 | +6,000 | 0.00% | 702,100 |
| 2022-02-17 | 2022-02-15 | 4.250 | 164,000 | +4,000 | 0.00% | 697,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 160,000 | -4,000 | 0.00% | 747,200 |
| 2022-02-14 | 2022-02-10 | 4.450 | 164,000 | -2,000 | 0.00% | 729,800 |
| 2022-02-09 | 2022-02-07 | 4.080 | 166,000 | -32,000 | 0.00% | 677,280 |
| 2022-02-04 | 2022-01-27 | 4.150 | 198,000 | +2,000 | 0.01% | 821,700 |
| 2022-01-28 | 2022-01-26 | 4.240 | 196,000 | +6,000 | 0.01% | 831,040 |
| 2022-01-27 | 2022-01-25 | 4.360 | 190,000 | +4,000 | 0.00% | 828,400 |
| 2022-01-26 | 2022-01-24 | 4.520 | 186,000 | -4,000 | 0.00% | 840,720 |
| 2022-01-25 | 2022-01-21 | 4.210 | 190,000 | -2,000 | 0.00% | 799,900 |
| 2022-01-21 | 2022-01-19 | 4.000 | 192,000 | -54,000 | 0.00% | 768,000 |
| 2022-01-20 | 2022-01-18 | 3.550 | 246,000 | +8,000 | 0.01% | 873,300 |
| 2022-01-19 | 2022-01-17 | 3.490 | 238,000 | +10,000 | 0.01% | 830,620 |
| 2022-01-18 | 2022-01-14 | 3.660 | 228,000 | +14,000 | 0.01% | 834,480 |
| 2022-01-17 | 2022-01-13 | 3.650 | 214,000 | +14,000 | 0.01% | 781,100 |
| 2022-01-14 | 2022-01-12 | 4.210 | 200,000 | +6,000 | 0.01% | 842,000 |
| 2022-01-11 | 2022-01-07 | 3.980 | 194,000 | +10,000 | 0.00% | 772,120 |
| 2022-01-10 | 2022-01-06 | 4.030 | 184,000 | +16,000 | 0.00% | 741,520 |
| 2022-01-07 | 2022-01-05 | 4.070 | 168,000 | -40,000 | 0.00% | 683,760 |
| 2022-01-05 | 2022-01-03 | 4.000 | 208,000 | +6,000 | 0.01% | 832,000 |
| 2022-01-04 | 2021-12-31 | 4.230 | 202,000 | +16,000 | 0.01% | 854,460 |
| 2021-12-29 | 2021-12-24 | 4.160 | 186,000 | +24,000 | 0.00% | 773,760 |
| 2021-12-28 | 2021-12-22 | 4.070 | 162,000 | +10,000 | 0.00% | 659,340 |
| 2021-12-22 | 2021-12-20 | 3.870 | 152,000 | +14,000 | 0.00% | 588,240 |
| 2021-12-21 | 2021-12-17 | 4.090 | 138,000 | -98,000 | 0.00% | 564,420 |
| 2021-12-17 | 2021-12-15 | 4.150 | 236,000 | +6,000 | 0.01% | 979,400 |
| 2021-12-16 | 2021-12-14 | 4.180 | 230,000 | +20,000 | 0.01% | 961,400 |
| 2021-12-13 | 2021-12-09 | 5.260 | 210,000 | +12,000 | 0.01% | 1,104,600 |
| 2021-12-07 | 2021-12-03 | 5.110 | 198,000 | +6,000 | 0.01% | 1,011,780 |
| 2021-12-06 | 2021-12-02 | 5.170 | 192,000 | +8,000 | 0.00% | 992,640 |
| 2021-11-30 | 2021-11-26 | 5.210 | 184,000 | +4,000 | 0.00% | 958,640 |
| 2021-11-29 | 2021-11-25 | 5.560 | 180,000 | +6,000 | 0.00% | 1,000,800 |
| 2021-11-26 | 2021-11-24 | 5.540 | 174,000 | -18,000 | 0.00% | 963,960 |
| 2021-11-24 | 2021-11-22 | 5.420 | 192,000 | +8,000 | 0.00% | 1,040,640 |
| 2021-11-12 | 2021-11-10 | 5.800 | 184,000 | -20,000 | 0.00% | 1,067,200 |
| 2021-11-11 | 2021-11-09 | 5.230 | 204,000 | -22,000 | 0.01% | 1,066,920 |
| 2021-11-10 | 2021-11-08 | 5.260 | 226,000 | +8,000 | 0.01% | 1,188,760 |
| 2021-11-09 | 2021-11-05 | 5.280 | 218,000 | +8,000 | 0.01% | 1,151,040 |
| 2021-11-03 | 2021-11-01 | 6.120 | 210,000 | +4,000 | 0.01% | 1,285,200 |
| 2021-11-02 | 2021-10-29 | 6.120 | 206,000 | +6,000 | 0.01% | 1,260,720 |
| 2021-10-15 | 2021-10-11 | 6.640 | 200,000 | +4,000 | 0.01% | 1,328,000 |
| 2021-10-11 | 2021-10-07 | 7.030 | 196,000 | +4,000 | 0.01% | 1,377,880 |
| 2021-10-07 | 2021-10-05 | 6.950 | 192,000 | +6,000 | 0.00% | 1,334,400 |
| 2021-10-05 | 2021-09-30 | 7.280 | 186,000 | +4,000 | 0.00% | 1,354,080 |
| 2021-09-24 | 2021-09-21 | 6.560 | 182,000 | -16,000 | 0.00% | 1,193,920 |
| 2021-09-20 | 2021-09-16 | 6.300 | 198,000 | +6,000 | 0.01% | 1,247,400 |
| 2021-09-17 | 2021-09-15 | 6.850 | 192,000 | +6,000 | 0.00% | 1,315,200 |
| 2021-09-16 | 2021-09-14 | 7.290 | 186,000 | +4,000 | 0.00% | 1,355,940 |
| 2021-09-15 | 2021-09-13 | 7.670 | 182,000 | -16,000 | 0.00% | 1,395,940 |
| 2021-09-13 | 2021-09-09 | 7.430 | 198,000 | +8,000 | 0.01% | 1,471,140 |
| 2021-09-10 | 2021-09-08 | 7.540 | 190,000 | +4,000 | 0.00% | 1,432,600 |
| 2021-09-09 | 2021-09-07 | 7.790 | 186,000 | +10,000 | 0.00% | 1,448,940 |
| 2021-09-08 | 2021-09-06 | 8.080 | 176,000 | +8,000 | 0.00% | 1,422,080 |
| 2021-09-07 | 2021-09-03 | 8.380 | 168,000 | +4,000 | 0.00% | 1,407,840 |
| 2021-09-03 | 2021-09-01 | 9.509 | 164,000 | +9,131 | 0.00% | 1,559,555 |
| 2021-08-31 | 2021-08-27 | 9.181 | 154,869 | -9,443 | 0.00% | 1,421,884 |
| 2021-08-30 | 2021-08-26 | 9.192 | 164,312 | -9,443 | 0.00% | 1,510,322 |
| 2021-08-26 | 2021-08-24 | 9.298 | 173,755 | +3,777 | 0.00% | 1,615,520 |
| 2021-08-25 | 2021-08-23 | 9.075 | 169,978 | +5,666 | 0.00% | 1,542,602 |
| 2021-08-24 | 2021-08-20 | 9.329 | 164,312 | +3,777 | 0.00% | 1,532,942 |
| 2021-08-20 | 2021-08-18 | 9.838 | 160,535 | -5,665 | 0.00% | 1,579,305 |
| 2021-08-19 | 2021-08-17 | 9.414 | 166,200 | +1,888 | 0.00% | 1,564,636 |
| 2021-08-12 | 2021-08-10 | 9.425 | 164,312 | +3,777 | 0.00% | 1,548,602 |
| 2021-08-10 | 2021-08-06 | 9.096 | 160,535 | +3,778 | 0.00% | 1,460,304 |
| 2021-08-05 | 2021-08-03 | 9.340 | 156,757 | +3,777 | 0.00% | 1,464,118 |
| 2021-08-03 | 2021-07-30 | 9.001 | 152,980 | +3,777 | 0.00% | 1,377,000 |
| 2021-08-02 | 2021-07-29 | 9.372 | 149,203 | +1,889 | 0.00% | 1,398,303 |
| 2021-07-30 | 2021-07-28 | 9.446 | 147,314 | +84,989 | 0.00% | 1,391,520 |
| 2021-07-16 | 2021-07-14 | 10.145 | 62,325 | +1,888 | 0.00% | 632,278 |
| 2021-07-12 | 2021-07-08 | 10.187 | 60,437 | +3,778 | 0.00% | 615,685 |
| 2021-07-09 | 2021-07-07 | 10.272 | 56,659 | +3,777 | 0.00% | 581,998 |
| 2021-07-07 | 2021-07-05 | 10.494 | 52,882 | -9,443 | 0.00% | 554,960 |
| 2021-07-05 | 2021-06-30 | 10.653 | 62,325 | +1,888 | 0.00% | 663,958 |
| 2021-07-02 | 2021-06-29 | 10.823 | 60,437 | -3,777 | 0.00% | 654,085 |
| 2021-06-24 | 2021-06-22 | 10.738 | 64,214 | +1,889 | 0.00% | 689,522 |
| 2021-06-22 | 2021-06-18 | 10.696 | 62,325 | +1,888 | 0.00% | 666,598 |
| 2021-06-21 | 2021-06-17 | 10.950 | 60,437 | +1,889 | 0.00% | 661,765 |
| 2021-06-17 | 2021-06-15 | 11.119 | 58,548 | +1,889 | 0.00% | 651,001 |
| 2021-06-10 | 2021-06-08 | 11.394 | 56,659 | +1,888 | 0.00% | 645,597 |
| 2021-06-08 | 2021-06-04 | 11.331 | 54,771 | +1,889 | 0.00% | 620,605 |
| 2021-06-07 | 2021-06-03 | 11.500 | 52,882 | -26,441 | 0.00% | 608,160 |
| 2021-06-03 | 2021-06-01 | 11.394 | 79,323 | +3,777 | 0.00% | 903,841 |
| 2021-06-02 | 2021-05-31 | 11.691 | 75,546 | +3,778 | 0.00% | 883,204 |
| 2021-05-28 | 2021-05-26 | 11.945 | 71,768 | +3,777 | 0.00% | 857,276 |
| 2021-05-24 | 2021-05-20 | 12.030 | 67,991 | +1,889 | 0.00% | 817,919 |
| 2021-05-17 | 2021-05-13 | 13.416 | 66,102 | +3,283 | 0.00% | 886,843 |
| 2021-04-20 | 2021-04-16 | 13.706 | 62,819 | +1,795 | 0.00% | 860,997 |
| 2021-04-19 | 2021-04-15 | 13.528 | 61,024 | +1,794 | 0.00% | 825,515 |
| 2021-04-15 | 2021-04-13 | 13.661 | 59,230 | +1,795 | 0.00% | 809,166 |
| 2021-02-02 | 2021-01-29 | 10.787 | 57,435 | -1,795 | 0.00% | 619,523 |
| 2021-01-25 | 2021-01-21 | 11.589 | 59,230 | -1,794 | 0.00% | 686,405 |
| 2020-09-04 | 2020-09-02 | 12.797 | 61,024 | +2,784 | 0.00% | 780,900 |
| 2020-09-01 | 2020-08-28 | 12.703 | 58,240 | +17,129 | 0.00% | 739,835 |
| 2020-07-29 | 2020-07-27 | 11.209 | 41,111 | -3,426 | 0.00% | 460,801 |
| 2020-06-30 | 2020-06-26 | 11.045 | 44,537 | +25,695 | 0.00% | 491,922 |
| 2020-06-17 | 2020-06-15 | 10.333 | 18,842 | -1,713 | 0.00% | 194,695 |
| 2020-06-02 | 2020-05-29 | 9.306 | 20,555 | -6,852 | 0.00% | 191,276 |
| 2020-06-01 | 2020-05-28 | 9.247 | 27,407 | +3,426 | 0.00% | 253,438 |
| 2020-05-29 | 2020-05-27 | 9.259 | 23,981 | +3,426 | 0.00% | 222,037 |
| 2020-05-25 | 2020-05-21 | 9.738 | 20,555 | -20,556 | 0.00% | 200,156 |
| 2020-05-22 | 2020-05-20 | 9.668 | 41,111 | -15,416 | 0.00% | 397,441 |
| 2020-05-20 | 2020-05-18 | 9.773 | 56,527 | +5,138 | 0.00% | 552,415 |
| 2020-05-14 | 2020-05-12 | 10.845 | 51,389 | +2,318 | 0.00% | 557,338 |
| 2020-05-13 | 2020-05-11 | 10.894 | 49,071 | +1,636 | 0.00% | 534,598 |
| 2020-05-12 | 2020-05-08 | 10.833 | 47,435 | +17,992 | 0.00% | 513,875 |
| 2020-04-24 | 2020-04-22 | 9.916 | 29,443 | -6,543 | 0.00% | 291,963 |
| 2020-04-23 | 2020-04-21 | 9.965 | 35,986 | +1,636 | 0.00% | 358,605 |
| 2020-04-21 | 2020-04-17 | 10.418 | 34,350 | +4,907 | 0.00% | 357,842 |
| 2020-04-17 | 2020-04-15 | 10.295 | 29,443 | +9,815 | 0.00% | 303,123 |
| 2020-04-16 | 2020-04-14 | 10.369 | 19,628 | +1,635 | 0.00% | 203,515 |
| 2020-04-15 | 2020-04-09 | 10.418 | 17,993 | +3,272 | 0.00% | 187,442 |
| 2020-04-08 | 2020-04-06 | 10.038 | 14,721 | +1,635 | 0.00% | 147,776 |
| 2020-03-31 | 2020-03-27 | 10.271 | 13,086 | +1,636 | 0.00% | 134,404 |
| 2020-03-30 | 2020-03-26 | 10.038 | 11,450 | +1,636 | 0.00% | 114,941 |
| 2020-03-26 | 2020-03-24 | 9.354 | 9,814 | +1,635 | 0.00% | 91,798 |
| 2020-03-25 | 2020-03-23 | 9.647 | 8,179 | +1,636 | 0.00% | 78,905 |
| 2020-03-09 | 2020-03-05 | 13.890 | 6,543 | +3,272 | 0.00% | 90,882 |
| 2020-03-03 | 2020-02-28 | 13.376 | 3,271 | -1,636 | 0.00% | 43,754 |
| 2020-02-26 | 2020-02-24 | 13.474 | 4,907 | -6,543 | 0.00% | 66,118 |
| 2020-02-25 | 2020-02-21 | 13.670 | 11,450 | +1,636 | 0.00% | 156,521 |
| 2020-02-18 | 2020-02-14 | 14.061 | 9,814 | -1,636 | 0.00% | 137,997 |
| 2020-02-14 | 2020-02-12 | 13.450 | 11,450 | -4,907 | 0.00% | 154,001 |
| 2020-02-13 | 2020-02-11 | 13.352 | 16,357 | -3,271 | 0.00% | 218,399 |
| 2020-02-07 | 2020-02-05 | 12.887 | 19,628 | -3,272 | 0.00% | 252,954 |
| 2020-02-06 | 2020-02-04 | 12.790 | 22,900 | +4,907 | 0.00% | 292,881 |
| 2020-02-05 | 2020-02-03 | 12.545 | 17,993 | -4,907 | 0.00% | 225,723 |
| 2020-02-04 | 2020-01-31 | 12.643 | 22,900 | +1,636 | 0.00% | 289,521 |
| 2020-02-03 | 2020-01-30 | 12.472 | 21,264 | +4,907 | 0.00% | 265,198 |
| 2020-01-31 | 2020-01-29 | 12.838 | 16,357 | -6,543 | 0.00% | 209,999 |
| 2020-01-22 | 2020-01-20 | 14.550 | 22,900 | +4,907 | 0.00% | 333,202 |
| 2020-01-13 | 2020-01-09 | 14.501 | 17,993 | +1,636 | 0.00% | 260,923 |
| 2020-01-09 | 2020-01-07 | 14.428 | 16,357 | +3,271 | 0.00% | 235,999 |
| 2020-01-08 | 2020-01-06 | 14.379 | 13,086 | -3,271 | 0.00% | 188,165 |
| 2019-12-30 | 2019-12-24 | 13.694 | 16,357 | +3,271 | 0.00% | 223,999 |
| 2019-12-19 | 2019-12-17 | 13.914 | 13,086 | -1,635 | 0.00% | 182,085 |
| 2019-11-18 | 2019-11-14 | 13.156 | 14,721 | +3,271 | 0.00% | 193,675 |
| 2019-11-12 | 2019-11-08 | 13.792 | 11,450 | +6,543 | 0.00% | 157,921 |
| 2019-10-17 | 2019-10-15 | 12.349 | 4,907 | +3,271 | 0.00% | 60,599 |
| 2019-10-04 | 2019-10-02 | 11.811 | 1,636 | -3,271 | 0.00% | 19,323 |
| 2019-10-03 | 2019-09-30 | 11.640 | 4,907 | +1,636 | 0.00% | 57,119 |
| 2019-10-02 | 2019-09-27 | 11.604 | 3,271 | +1,635 | 0.00% | 37,955 |
| 2019-09-27 | 2019-09-25 | 11.530 | 1,636 | -4,907 | 0.00% | 18,863 |
| 2019-09-26 | 2019-09-24 | 11.518 | 6,543 | -6,543 | 0.00% | 75,362 |
| 2019-09-25 | 2019-09-23 | 11.530 | 13,086 | -3,271 | 0.00% | 150,884 |
| 2019-09-23 | 2019-09-19 | 11.591 | 16,357 | -4,907 | 0.00% | 189,599 |
| 2019-09-20 | 2019-09-18 | 11.652 | 21,264 | +1,636 | 0.00% | 247,778 |
| 2019-09-12 | 2019-09-10 | 11.555 | 19,628 | +6,542 | 0.00% | 226,794 |
| 2019-09-10 | 2019-09-06 | 11.824 | 13,086 | -3,271 | 0.00% | 154,724 |
| 2019-09-05 | 2019-09-03 | 13.138 | 16,357 | +951 | 0.00% | 214,893 |
| 2019-09-02 | 2019-08-29 | 12.982 | 15,406 | +1,541 | 0.00% | 199,999 |
| 2019-08-30 | 2019-08-28 | 13.060 | 13,865 | +1,540 | 0.00% | 181,074 |
| 2019-08-29 | 2019-08-27 | 13.086 | 12,325 | +3,081 | 0.00% | 161,282 |
| 2019-08-28 | 2019-08-26 | 12.956 | 9,244 | +3,082 | 0.00% | 119,765 |
| 2019-08-26 | 2019-08-22 | 13.242 | 6,162 | +1,540 | 0.00% | 81,594 |
| 2019-08-15 | 2019-08-13 | 11.801 | 4,622 | +3,081 | 0.00% | 54,542 |
| 2019-08-14 | 2019-08-12 | 12.125 | 1,541 | +1,541 | 0.00% | 18,685 |
| 2019-08-09 | 2019-08-07 | 12.138 | 0 | -3,081 | ||
| 2019-08-07 | 2019-08-05 | 12.177 | 3,081 | +3,081 | 0.00% | 37,517 |
| 2019-08-06 | 2019-08-02 | 12.644 | 0 | -6,162 | ||
| 2019-08-05 | 2019-08-01 | 12.865 | 6,162 | +6,162 | 0.00% | 79,274 |
| 2019-08-01 | 2019-07-30 | 13.397 | 0 | -6,162 | ||
| 2019-07-30 | 2019-07-26 | 13.397 | 6,162 | -10,785 | 0.00% | 82,554 |
| 2019-07-29 | 2019-07-25 | 13.501 | 16,947 | +1,541 | 0.00% | 228,804 |
| 2019-07-23 | 2019-07-19 | 14.098 | 15,406 | -3,081 | 0.00% | 217,199 |
| 2019-07-19 | 2019-07-17 | 14.150 | 18,487 | -3,082 | 0.00% | 261,596 |
| 2019-07-10 | 2019-07-08 | 14.072 | 21,569 | +1,541 | 0.00% | 303,527 |
| 2019-07-09 | 2019-07-05 | 14.410 | 20,028 | +4,622 | 0.00% | 288,602 |
| 2019-07-05 | 2019-07-03 | 14.696 | 15,406 | +3,081 | 0.00% | 226,399 |
| 2019-07-04 | 2019-07-02 | 14.176 | 12,325 | -4,622 | 0.00% | 174,722 |
| 2019-06-26 | 2019-06-24 | 13.553 | 16,947 | -1,540 | 0.00% | 229,684 |
| 2019-06-25 | 2019-06-21 | 13.242 | 18,487 | +3,081 | 0.00% | 244,796 |
| 2019-06-24 | 2019-06-20 | 13.423 | 15,406 | +1,541 | 0.00% | 206,799 |
| 2019-06-20 | 2019-06-18 | 13.008 | 13,865 | +4,621 | 0.00% | 180,354 |
| 2019-06-06 | 2019-06-04 | 12.761 | 9,244 | +7,703 | 0.00% | 117,965 |
| 2019-06-03 | 2019-05-30 | 12.722 | 1,541 | -4,621 | 0.00% | 19,605 |
| 2019-05-31 | 2019-05-29 | 12.333 | 6,162 | -3,082 | 0.00% | 75,995 |
| 2019-05-30 | 2019-05-28 | 12.333 | 9,244 | -3,081 | 0.00% | 114,004 |
| 2019-05-29 | 2019-05-27 | 12.151 | 12,325 | +1,541 | 0.00% | 149,762 |
| 2019-05-28 | 2019-05-24 | 12.320 | 10,784 | +1,540 | 0.00% | 132,857 |
| 2019-05-24 | 2019-05-22 | 12.657 | 9,244 | +3,082 | 0.00% | 117,005 |
| 2019-05-23 | 2019-05-21 | 12.826 | 6,162 | -3,082 | 0.00% | 79,034 |
| 2019-05-21 | 2019-05-17 | 13.008 | 9,244 | +1,541 | 0.00% | 120,245 |
| 2019-05-20 | 2019-05-16 | 13.501 | 7,703 | +1,541 | 0.00% | 104,000 |
| 2019-05-16 | 2019-05-14 | 14.510 | 6,162 | +1,754 | 0.00% | 89,414 |
| 2019-05-14 | 2019-05-09 | 14.783 | 4,408 | -1,469 | 0.00% | 65,162 |
| 2019-05-10 | 2019-05-08 | 15.109 | 5,877 | -2,939 | 0.00% | 88,798 |
| 2019-05-09 | 2019-05-07 | 15.218 | 8,816 | +1,470 | 0.00% | 134,165 |
| 2019-05-08 | 2019-05-06 | 15.300 | 7,346 | +2,938 | 0.00% | 112,394 |
| 2019-05-07 | 2019-05-03 | 16.226 | 4,408 | +1,469 | 0.00% | 71,522 |
| 2019-05-02 | 2019-04-29 | 16.144 | 2,939 | +1,470 | 0.00% | 47,447 |
| 2019-04-25 | 2019-04-23 | 16.362 | 1,469 | -16,162 | 0.00% | 24,035 |
| 2019-04-17 | 2019-04-15 | 17.560 | 17,631 | -1,470 | 0.00% | 309,593 |
| 2019-04-12 | 2019-04-10 | 17.723 | 19,101 | -1,469 | 0.00% | 338,526 |
| 2019-04-11 | 2019-04-09 | 17.886 | 20,570 | -2,939 | 0.00% | 367,921 |
| 2019-04-09 | 2019-04-04 | 17.451 | 23,509 | +1,470 | 0.00% | 410,248 |
| 2019-04-04 | 2019-04-02 | 17.532 | 22,039 | +8,815 | 0.00% | 386,396 |
| 2019-04-03 | 2019-04-01 | 18.104 | 13,224 | -1,469 | 0.00% | 239,408 |
| 2019-04-02 | 2019-03-29 | 17.287 | 14,693 | -1,469 | 0.00% | 254,003 |
| 2019-04-01 | 2019-03-28 | 16.416 | 16,162 | +1,469 | 0.00% | 265,318 |
| 2019-03-29 | 2019-03-27 | 16.825 | 14,693 | +1,469 | 0.00% | 247,203 |
| 2019-03-27 | 2019-03-25 | 16.035 | 13,224 | +1,470 | 0.00% | 212,047 |
| 2019-03-26 | 2019-03-22 | 16.226 | 11,754 | +1,469 | 0.00% | 190,716 |
| 2019-03-20 | 2019-03-18 | 17.178 | 10,285 | -1,469 | 0.00% | 176,680 |
| 2019-03-19 | 2019-03-15 | 15.518 | 11,754 | +2,938 | 0.00% | 182,396 |
| 2019-03-06 | 2019-03-04 | 14.293 | 8,816 | -2,938 | 0.00% | 126,004 |
| 2019-03-05 | 2019-03-01 | 14.020 | 11,754 | -8,816 | 0.00% | 164,796 |
| 2019-03-04 | 2019-02-28 | 13.353 | 20,570 | +2,939 | 0.00% | 274,681 |
| 2019-03-01 | 2019-02-27 | 13.585 | 17,631 | -2,939 | 0.00% | 239,515 |
| 2019-02-26 | 2019-02-22 | 14.075 | 20,570 | +2,939 | 0.00% | 289,521 |
| 2019-02-25 | 2019-02-21 | 13.912 | 17,631 | -1,470 | 0.00% | 245,275 |
| 2019-02-22 | 2019-02-20 | 13.830 | 19,101 | +14,693 | 0.00% | 264,164 |
| 2019-02-21 | 2019-02-19 | 13.830 | 4,408 | +2,939 | 0.00% | 60,962 |
| 2019-01-22 | 2019-01-18 | 12.659 | 1,469 | +1,469 | 0.00% | 18,596 |
| 2018-04-04 | 2018-03-29 | 24.100 | 0 | -1,346 | ||
| 2018-02-26 | 2018-02-22 | 19.850 | 1,346 | +1,346 | 0.00% | 26,718 |
| 2017-10-23 | 2017-10-19 | 17.324 | 0 | -8,076 | ||
| 2017-10-13 | 2017-10-11 | 16.819 | 8,076 | +8,076 | 0.00% | 135,832 |
| 2017-09-19 | 2017-09-15 | 17.532 | 0 | -1,346 | ||
| 2017-09-18 | 2017-09-14 | 17.057 | 1,346 | +1,346 | 0.00% | 22,959 |
| 2016-04-13 | 2016-04-11 | 7.919 | 0 | -55,687 | ||
| 2015-10-30 | 2015-10-28 | 7.740 | 55,687 | +55,687 | 0.00% | 430,999 |
| 2015-08-06 | 2015-08-04 | 7.991 | 0 | -3,759 | ||
| 2015-06-16 | 2015-06-12 | 11.175 | 3,759 | +159 | 0.00% | 42,008 |
| 2015-05-29 | 2015-05-27 | 12.075 | 3,600 | -53,331 | 0.00% | 43,472 |
| 2015-04-17 | 2015-04-15 | 10.875 | 56,931 | +53,331 | 0.00% | 619,146 |
| 2014-11-19 | 2014-11-17 | 7.763 | 3,600 | +400 | 0.00% | 27,946 |
| 2014-10-21 | 2014-10-17 | 7.129 | 3,200 | +2 | 0.00% | 22,814 |
| 2014-09-12 | 2014-09-10 | 12.120 | 3,198 | +74 | 0.00% | 38,759 |
| 2014-06-17 | 2014-06-13 | 12.285 | 3,124 | +169 | 0.00% | 38,378 |
| 2014-02-14 | 2014-02-12 | 14.884 | 2,955 | -2,955 | 0.00% | 43,982 |
| 2014-01-28 | 2014-01-24 | 14.823 | 5,910 | +2,955 | 0.00% | 87,605 |
| 2013-09-02 | 2013-08-29 | 16.741 | 2,955 | +52 | 0.00% | 49,471 |
| 2013-05-22 | 2013-05-20 | 21.122 | 2,903 | +71 | 0.00% | 61,316 |
| 2012-10-04 | 2012-09-28 | 18.516 | 2,832 | -1,888 | 0.00% | 52,437 |
| 2012-09-28 | 2012-09-26 | 17.838 | 4,720 | +1,888 | 0.00% | 84,195 |
| 2012-09-03 | 2012-08-30 | 20.093 | 2,832 | +46 | 0.00% | 56,904 |
| 2012-05-14 | 2012-05-10 | 19.549 | 2,786 | +76 | 0.00% | 54,463 |
| 2011-09-09 | 2011-09-07 | 21.007 | 2,710 | +31 | 0.00% | 56,929 |
| 2011-05-12 | 2011-05-09 | 28.336 | 2,679 | +49 | 0.00% | 75,912 |
| 2011-04-27 | 2011-04-21 | 31.758 | 2,630 | -1,753 | 0.00% | 83,524 |
| 2011-03-22 | 2011-03-18 | 24.686 | 4,383 | -1,753 | 0.00% | 108,197 |
| 2011-03-11 | 2011-03-09 | 22.564 | 6,136 | +1,753 | 0.00% | 138,451 |
| 2010-11-05 | 2010-11-03 | 25.507 | 4,383 | -3,507 | 0.00% | 111,797 |
| 2010-09-16 | 2010-09-14 | 22.454 | 7,890 | +50 | 0.00% | 177,159 |
| 2010-07-27 | 2010-07-23 | 23.188 | 7,840 | -1,742 | 0.00% | 181,796 |
| 2010-05-27 | 2010-05-25 | 18.417 | 9,582 | +145 | 0.00% | 176,470 |
| 2010-04-21 | 2010-04-19 | 20.678 | 9,437 | +1,716 | 0.00% | 195,139 |
| 2010-04-16 | 2010-04-14 | 23.266 | 7,721 | +1,716 | 0.00% | 179,635 |
| 2010-04-15 | 2010-04-13 | 23.872 | 6,005 | +1,715 | 0.00% | 143,351 |
| 2010-03-03 | 2010-03-01 | 24.991 | 4,290 | -2,573 | 0.00% | 107,211 |
| 2010-01-28 | 2010-01-26 | 22.520 | 6,863 | +2,573 | 0.00% | 154,553 |
| 2009-12-07 | 2009-12-03 | 28.022 | 4,290 | -1,715 | 0.00% | 120,212 |
| 2009-09-24 | 2009-09-22 | 23.540 | 6,005 | +34 | 0.00% | 141,357 |
| 2009-07-28 | 2009-07-24 | 25.275 | 5,971 | -853 | 0.00% | 150,916 |
| 2009-07-27 | 2009-07-23 | 24.149 | 6,824 | -1,706 | 0.00% | 164,796 |
| 2009-07-24 | 2009-07-22 | 23.188 | 8,530 | +1,706 | 0.00% | 197,795 |
| 2009-07-09 | 2009-07-07 | 24.056 | 6,824 | +853 | 0.00% | 164,156 |
| 2009-07-03 | 2009-06-30 | 26.119 | 5,971 | +1,706 | 0.00% | 155,956 |
| 2009-06-30 | 2009-06-26 | 26.916 | 4,265 | -1,706 | 0.00% | 114,797 |
| 2009-06-24 | 2009-06-22 | 23.681 | 5,971 | -2,559 | 0.00% | 141,397 |
| 2009-06-17 | 2009-06-15 | 22.813 | 8,530 | +2,559 | 0.00% | 194,595 |
| 2009-06-16 | 2009-06-12 | 23.915 | 5,971 | -2,559 | 0.00% | 142,797 |
| 2009-05-26 | 2009-05-22 | 18.666 | 8,530 | +66 | 0.00% | 159,224 |
| 2009-05-07 | 2009-05-05 | 17.012 | 8,464 | -1,693 | 0.00% | 143,993 |
| 2009-03-30 | 2009-03-26 | 10.326 | 10,157 | -2,540 | 0.00% | 104,877 |
| 2009-03-27 | 2009-03-25 | 9.877 | 12,697 | +2,540 | 0.00% | 125,404 |
| 2008-09-25 | 2008-09-23 | 10.337 | 10,157 | +754 | 0.00% | 104,992 |
| 2008-05-30 | 2008-05-28 | 23.839 | 9,403 | +151 | 0.00% | 224,159 |
| 2008-05-22 | 2008-05-20 | 25.836 | 9,252 | +2,313 | 0.00% | 239,039 |
| 2008-05-08 | 2008-05-06 | 29.053 | 6,939 | +1,542 | 0.00% | 201,599 |
| 2008-01-29 | 2008-01-25 | 28.534 | 5,397 | -1,542 | 0.00% | 153,999 |
| 2008-01-03 | 2007-12-31 | 36.835 | 6,939 | +1,542 | 0.00% | 255,599 |
| 2007-12-14 | 2007-12-12 | 39.066 | 5,397 | +2,313 | 0.00% | 210,839 |
| 2007-10-08 | 2007-10-04 | 40.916 | 3,084 | +10 | 0.00% | 126,185 |
| 2007-10-03 | 2007-09-28 | 42.478 | 3,074 | +3,074 | 0.00% | 130,577 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy