History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 7,480,500 | +0 | 0.15% | 2,992,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 7,480,500 | +0 | 0.15% | 3,104,408 |
| 2025-10-10 | 2025-10-08 | 0.415 | 7,480,500 | +0 | 0.15% | 3,104,408 |
| 2025-10-09 | 2025-10-06 | 0.420 | 7,480,500 | +0 | 0.15% | 3,141,810 |
| 2025-10-08 | 2025-10-03 | 0.415 | 7,480,500 | -30,000 | 0.15% | 3,104,408 |
| 2025-10-06 | 2025-10-02 | 0.415 | 7,510,500 | -2,000 | 0.15% | 3,116,858 |
| 2025-10-02 | 2025-09-29 | 0.405 | 7,512,500 | +10,000 | 0.15% | 3,042,562 |
| 2025-09-30 | 2025-09-26 | 0.405 | 7,502,500 | +260,000 | 0.15% | 3,038,512 |
| 2025-09-23 | 2025-09-19 | 0.445 | 7,242,500 | +60,000 | 0.14% | 3,222,912 |
| 2025-09-22 | 2025-09-18 | 0.510 | 7,182,500 | +204,000 | 0.14% | 3,663,075 |
| 2025-09-18 | 2025-09-16 | 0.520 | 6,978,500 | +46,000 | 0.14% | 3,628,820 |
| 2025-09-16 | 2025-09-12 | 0.540 | 6,932,500 | +20,000 | 0.14% | 3,743,550 |
| 2025-09-12 | 2025-09-10 | 0.550 | 6,912,500 | -550,000 | 0.14% | 3,801,875 |
| 2025-09-11 | 2025-09-09 | 0.520 | 7,462,500 | -10,000 | 0.15% | 3,880,500 |
| 2025-09-09 | 2025-09-05 | 0.460 | 7,472,500 | +600,000 | 0.15% | 3,437,350 |
| 2025-09-01 | 2025-08-28 | 0.450 | 6,872,500 | -1,000 | 0.14% | 3,092,625 |
| 2025-08-27 | 2025-08-25 | 0.475 | 6,873,500 | -14,000 | 0.14% | 3,264,912 |
| 2025-08-20 | 2025-08-18 | 0.475 | 6,887,500 | +10,000 | 0.14% | 3,271,562 |
| 2025-08-18 | 2025-08-14 | 0.460 | 6,877,500 | +10,000 | 0.14% | 3,163,650 |
| 2025-08-06 | 2025-08-04 | 0.460 | 6,867,500 | -50,000 | 0.14% | 3,159,050 |
| 2025-08-04 | 2025-07-31 | 0.475 | 6,917,500 | +200,000 | 0.14% | 3,285,812 |
| 2025-07-30 | 2025-07-28 | 0.520 | 6,717,500 | +50,000 | 0.13% | 3,493,100 |
| 2025-07-28 | 2025-07-24 | 0.520 | 6,667,500 | +10,000 | 0.13% | 3,467,100 |
| 2025-07-23 | 2025-07-21 | 0.465 | 6,657,500 | +60,000 | 0.13% | 3,095,738 |
| 2025-07-17 | 2025-07-15 | 0.480 | 6,597,500 | +100,000 | 0.13% | 3,166,800 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,497,500 | -16,000 | 0.13% | 3,313,725 |
| 2025-07-15 | 2025-07-11 | 0.480 | 6,513,500 | +300,000 | 0.13% | 3,126,480 |
| 2025-07-14 | 2025-07-10 | 0.490 | 6,213,500 | -96,000 | 0.12% | 3,044,615 |
| 2025-06-25 | 2025-06-23 | 0.385 | 6,309,500 | +8,000 | 0.13% | 2,429,158 |
| 2025-06-20 | 2025-06-18 | 0.405 | 6,301,500 | +200,000 | 0.12% | 2,552,108 |
| 2025-06-18 | 2025-06-16 | 0.440 | 6,101,500 | +10,000 | 0.12% | 2,684,660 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,091,500 | -30,000 | 0.12% | 2,436,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,121,500 | +16,000 | 0.12% | 2,509,815 |
| 2025-05-14 | 2025-05-12 | 0.475 | 6,105,500 | +14,000 | 0.12% | 2,900,112 |
| 2025-04-29 | 2025-04-25 | 0.485 | 6,091,500 | +104,000 | 0.12% | 2,954,378 |
| 2025-04-15 | 2025-04-11 | 0.475 | 5,987,500 | +14,000 | 0.12% | 2,844,062 |
| 2025-04-09 | 2025-04-07 | 0.415 | 5,973,500 | +16,000 | 0.12% | 2,479,002 |
| 2025-04-07 | 2025-04-02 | 0.495 | 5,957,500 | -60,000 | 0.12% | 2,948,962 |
| 2025-03-31 | 2025-03-27 | 0.560 | 6,017,500 | -54,000 | 0.12% | 3,369,800 |
| 2025-03-25 | 2025-03-21 | 0.560 | 6,071,500 | +12,000 | 0.12% | 3,400,040 |
| 2025-03-24 | 2025-03-20 | 0.580 | 6,059,500 | +86,000 | 0.12% | 3,514,510 |
| 2025-03-20 | 2025-03-18 | 0.630 | 5,973,500 | -30,000 | 0.12% | 3,763,305 |
| 2025-03-19 | 2025-03-17 | 0.630 | 6,003,500 | -100,000 | 0.12% | 3,782,205 |
| 2025-03-18 | 2025-03-14 | 0.620 | 6,103,500 | +4,000 | 0.12% | 3,784,170 |
| 2025-03-17 | 2025-03-13 | 0.590 | 6,099,500 | +76,000 | 0.12% | 3,598,705 |
| 2025-03-14 | 2025-03-12 | 0.610 | 6,023,500 | +42,000 | 0.12% | 3,674,335 |
| 2025-03-13 | 2025-03-11 | 0.630 | 5,981,500 | +58,000 | 0.12% | 3,768,345 |
| 2025-03-11 | 2025-03-07 | 0.660 | 5,923,500 | +36,000 | 0.12% | 3,909,510 |
| 2025-03-10 | 2025-03-06 | 0.700 | 5,887,500 | -54,000 | 0.12% | 4,121,250 |
| 2025-03-06 | 2025-03-04 | 0.650 | 5,941,500 | +30,000 | 0.12% | 3,861,975 |
| 2025-03-05 | 2025-03-03 | 0.680 | 5,911,500 | +36,000 | 0.12% | 4,019,820 |
| 2025-03-04 | 2025-02-28 | 0.680 | 5,875,500 | +30,000 | 0.12% | 3,995,340 |
| 2025-03-03 | 2025-02-27 | 0.700 | 5,845,500 | -66,000 | 0.12% | 4,091,850 |
| 2025-02-28 | 2025-02-26 | 0.670 | 5,911,500 | -456,000 | 0.12% | 3,960,705 |
| 2025-02-27 | 2025-02-25 | 0.600 | 6,367,500 | +32,000 | 0.13% | 3,820,500 |
| 2025-02-25 | 2025-02-21 | 0.590 | 6,335,500 | -10,000 | 0.13% | 3,737,945 |
| 2025-02-21 | 2025-02-19 | 0.600 | 6,345,500 | +38,000 | 0.13% | 3,807,300 |
| 2025-02-20 | 2025-02-18 | 0.620 | 6,307,500 | +50,000 | 0.12% | 3,910,650 |
| 2025-02-19 | 2025-02-17 | 0.630 | 6,257,500 | -4,000 | 0.12% | 3,942,225 |
| 2025-02-14 | 2025-02-12 | 0.670 | 6,261,500 | +64,000 | 0.12% | 4,195,205 |
| 2025-02-11 | 2025-02-07 | 0.650 | 6,197,500 | -34,000 | 0.12% | 4,028,375 |
| 2025-02-04 | 2025-01-28 | 0.620 | 6,231,500 | -398,000 | 0.12% | 3,863,530 |
| 2025-01-27 | 2025-01-23 | 0.620 | 6,629,500 | -2,000 | 0.13% | 4,110,290 |
| 2025-01-24 | 2025-01-22 | 0.610 | 6,631,500 | +34,000 | 0.13% | 4,045,215 |
| 2025-01-23 | 2025-01-21 | 0.670 | 6,597,500 | -20,000 | 0.13% | 4,420,325 |
| 2025-01-22 | 2025-01-20 | 0.630 | 6,617,500 | -14,000 | 0.13% | 4,169,025 |
| 2025-01-20 | 2025-01-16 | 0.610 | 6,631,500 | +492,000 | 0.13% | 4,045,215 |
| 2025-01-14 | 2025-01-10 | 0.600 | 6,139,500 | +34,000 | 0.12% | 3,683,700 |
| 2025-01-13 | 2025-01-09 | 0.660 | 6,105,500 | -268,000 | 0.12% | 4,029,630 |
| 2025-01-10 | 2025-01-08 | 0.650 | 6,373,500 | -38,000 | 0.13% | 4,142,775 |
| 2025-01-08 | 2025-01-06 | 0.660 | 6,411,500 | -76,000 | 0.13% | 4,231,590 |
| 2025-01-07 | 2025-01-03 | 0.700 | 6,487,500 | +38,000 | 0.13% | 4,541,250 |
| 2025-01-06 | 2025-01-02 | 0.720 | 6,449,500 | +14,000 | 0.13% | 4,643,640 |
| 2025-01-03 | 2024-12-31 | 0.740 | 6,435,500 | -130,000 | 0.13% | 4,762,270 |
| 2024-12-23 | 2024-12-19 | 0.780 | 6,565,500 | +28,000 | 0.13% | 5,121,090 |
| 2024-12-17 | 2024-12-13 | 0.830 | 6,537,500 | +110,000 | 0.13% | 5,426,125 |
| 2024-12-12 | 2024-12-10 | 0.880 | 6,427,500 | +230,000 | 0.13% | 5,656,200 |
| 2024-12-11 | 2024-12-09 | 0.930 | 6,197,500 | -200,000 | 0.12% | 5,763,675 |
| 2024-12-10 | 2024-12-06 | 0.850 | 6,397,500 | +150,000 | 0.13% | 5,437,875 |
| 2024-12-09 | 2024-12-05 | 0.810 | 6,247,500 | +12,000 | 0.12% | 5,060,475 |
| 2024-12-05 | 2024-12-03 | 0.850 | 6,235,500 | +200,000 | 0.12% | 5,300,175 |
| 2024-12-04 | 2024-12-02 | 0.840 | 6,035,500 | -330,000 | 0.12% | 5,069,820 |
| 2024-12-03 | 2024-11-29 | 0.800 | 6,365,500 | -20,000 | 0.13% | 5,092,400 |
| 2024-12-02 | 2024-11-28 | 0.770 | 6,385,500 | +170,000 | 0.13% | 4,916,835 |
| 2024-11-29 | 2024-11-27 | 0.790 | 6,215,500 | -310,000 | 0.12% | 4,910,245 |
| 2024-11-28 | 2024-11-26 | 0.770 | 6,525,500 | -80,000 | 0.13% | 5,024,635 |
| 2024-11-26 | 2024-11-22 | 0.760 | 6,605,500 | +90,000 | 0.13% | 5,020,180 |
| 2024-11-25 | 2024-11-21 | 0.790 | 6,515,500 | -100,000 | 0.13% | 5,147,245 |
| 2024-11-22 | 2024-11-20 | 0.820 | 6,615,500 | +62,000 | 0.13% | 5,424,710 |
| 2024-11-20 | 2024-11-18 | 0.840 | 6,553,500 | +130,000 | 0.13% | 5,504,940 |
| 2024-11-19 | 2024-11-15 | 0.850 | 6,423,500 | -90,000 | 0.13% | 5,459,975 |
| 2024-11-18 | 2024-11-14 | 0.840 | 6,513,500 | +10,000 | 0.13% | 5,471,340 |
| 2024-11-14 | 2024-11-12 | 0.930 | 6,503,500 | +6,000 | 0.13% | 6,048,255 |
| 2024-11-13 | 2024-11-11 | 0.990 | 6,497,500 | +346,000 | 0.13% | 6,432,525 |
| 2024-11-12 | 2024-11-08 | 1.090 | 6,151,500 | +272,000 | 0.12% | 6,705,135 |
| 2024-11-11 | 2024-11-07 | 1.140 | 5,879,500 | -700,000 | 0.12% | 6,702,630 |
| 2024-11-07 | 2024-11-05 | 0.950 | 6,579,500 | -200,000 | 0.13% | 6,250,525 |
| 2024-11-06 | 2024-11-04 | 0.890 | 6,779,500 | +462,000 | 0.13% | 6,033,755 |
| 2024-10-31 | 2024-10-29 | 0.940 | 6,317,500 | -4,000 | 0.13% | 5,938,450 |
| 2024-10-28 | 2024-10-24 | 0.830 | 6,321,500 | -344,000 | 0.13% | 5,246,845 |
| 2024-10-25 | 2024-10-23 | 0.870 | 6,665,500 | -22,000 | 0.13% | 5,798,985 |
| 2024-10-24 | 2024-10-22 | 0.890 | 6,687,500 | -196,000 | 0.13% | 5,951,875 |
| 2024-10-22 | 2024-10-18 | 0.930 | 6,883,500 | +42,000 | 0.14% | 6,401,655 |
| 2024-10-21 | 2024-10-17 | 0.870 | 6,841,500 | +348,000 | 0.14% | 5,952,105 |
| 2024-10-18 | 2024-10-16 | 1.040 | 6,493,500 | -92,000 | 0.13% | 6,753,240 |
| 2024-10-17 | 2024-10-15 | 0.930 | 6,585,500 | +192,000 | 0.13% | 6,124,515 |
| 2024-10-16 | 2024-10-14 | 1.030 | 6,393,500 | +144,000 | 0.13% | 6,585,305 |
| 2024-10-15 | 2024-10-10 | 1.110 | 6,249,500 | -4,000 | 0.12% | 6,936,945 |
| 2024-10-14 | 2024-10-09 | 1.060 | 6,253,500 | -266,000 | 0.12% | 6,628,710 |
| 2024-10-10 | 2024-10-08 | 1.050 | 6,519,500 | +448,000 | 0.13% | 6,845,475 |
| 2024-10-09 | 2024-10-07 | 1.800 | 6,071,500 | -76,000 | 0.12% | 10,928,700 |
| 2024-10-08 | 2024-10-04 | 1.700 | 6,147,500 | +120,000 | 0.12% | 10,450,750 |
| 2024-10-07 | 2024-10-03 | 1.640 | 6,027,500 | +636,000 | 0.12% | 9,885,100 |
| 2024-10-04 | 2024-10-02 | 1.950 | 5,391,500 | +48,000 | 0.11% | 10,513,425 |
| 2024-10-03 | 2024-09-30 | 0.750 | 5,343,500 | +96,000 | 0.11% | 4,007,625 |
| 2024-10-02 | 2024-09-27 | 0.630 | 5,247,500 | -8,000 | 0.10% | 3,305,925 |
| 2024-09-30 | 2024-09-26 | 0.590 | 5,255,500 | +600,000 | 0.10% | 3,100,745 |
| 2024-09-17 | 2024-09-13 | 0.375 | 4,655,500 | +8,000 | 0.09% | 1,745,812 |
| 2024-09-13 | 2024-09-11 | 0.355 | 4,647,500 | -380,000 | 0.09% | 1,649,862 |
| 2024-09-12 | 2024-09-10 | 0.345 | 5,027,500 | +80,000 | 0.10% | 1,734,487 |
| 2024-09-11 | 2024-09-09 | 0.400 | 4,947,500 | +300,000 | 0.10% | 1,979,000 |
| 2024-09-03 | 2024-08-30 | 0.430 | 4,647,500 | -400,000 | 0.09% | 1,998,425 |
| 2024-08-30 | 2024-08-28 | 0.410 | 5,047,500 | -400,000 | 0.10% | 2,069,475 |
| 2024-08-29 | 2024-08-27 | 0.425 | 5,447,500 | +214,000 | 0.11% | 2,315,188 |
| 2024-08-27 | 2024-08-23 | 0.430 | 5,233,500 | +78,000 | 0.10% | 2,250,405 |
| 2024-08-26 | 2024-08-22 | 0.430 | 5,155,500 | +258,000 | 0.10% | 2,216,865 |
| 2024-08-23 | 2024-08-21 | 0.430 | 4,897,500 | -250,000 | 0.10% | 2,105,925 |
| 2024-08-21 | 2024-08-19 | 0.455 | 5,147,500 | -500,000 | 0.10% | 2,342,112 |
| 2024-08-20 | 2024-08-16 | 0.450 | 5,647,500 | +1,000,000 | 0.11% | 2,541,375 |
| 2024-08-12 | 2024-08-08 | 0.465 | 4,647,500 | -992,000 | 0.09% | 2,161,088 |
| 2024-08-08 | 2024-08-06 | 0.460 | 5,639,500 | -208,000 | 0.11% | 2,594,170 |
| 2024-08-07 | 2024-08-05 | 0.460 | 5,847,500 | +700,000 | 0.12% | 2,689,850 |
| 2024-08-06 | 2024-08-02 | 0.475 | 5,147,500 | -286,000 | 0.10% | 2,445,062 |
| 2024-08-02 | 2024-07-31 | 0.495 | 5,433,500 | +586,000 | 0.11% | 2,689,582 |
| 2024-07-30 | 2024-07-26 | 0.475 | 4,847,500 | +200,000 | 0.10% | 2,302,562 |
| 2024-07-26 | 2024-07-24 | 0.480 | 4,647,500 | +250,000 | 0.09% | 2,230,800 |
| 2024-07-25 | 2024-07-23 | 0.500 | 4,397,500 | +50,000 | 0.09% | 2,198,750 |
| 2024-07-24 | 2024-07-22 | 0.510 | 4,347,500 | +250,000 | 0.09% | 2,217,225 |
| 2024-07-23 | 2024-07-19 | 0.510 | 4,097,500 | +250,000 | 0.08% | 2,089,725 |
| 2024-07-18 | 2024-07-16 | 0.540 | 3,847,500 | -248,000 | 0.08% | 2,077,650 |
| 2024-07-16 | 2024-07-12 | 0.550 | 4,095,500 | -52,000 | 0.08% | 2,252,525 |
| 2024-07-15 | 2024-07-11 | 0.510 | 4,147,500 | -432,000 | 0.08% | 2,115,225 |
| 2024-07-11 | 2024-07-09 | 0.510 | 4,579,500 | -58,000 | 0.09% | 2,335,545 |
| 2024-07-10 | 2024-07-08 | 0.510 | 4,637,500 | +100,000 | 0.09% | 2,365,125 |
| 2024-07-09 | 2024-07-05 | 0.540 | 4,537,500 | +30,000 | 0.09% | 2,450,250 |
| 2024-07-08 | 2024-07-04 | 0.540 | 4,507,500 | +40,000 | 0.09% | 2,434,050 |
| 2024-07-03 | 2024-06-28 | 0.510 | 4,467,500 | +150,000 | 0.09% | 2,278,425 |
| 2024-07-02 | 2024-06-27 | 0.520 | 4,317,500 | -100,000 | 0.09% | 2,245,100 |
| 2024-06-28 | 2024-06-26 | 0.540 | 4,417,500 | +200,000 | 0.09% | 2,385,450 |
| 2024-06-25 | 2024-06-21 | 0.510 | 4,217,500 | -40,000 | 0.08% | 2,150,925 |
| 2024-06-24 | 2024-06-20 | 0.510 | 4,257,500 | -10,000 | 0.08% | 2,171,325 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,267,500 | -10,000 | 0.08% | 2,261,775 |
| 2024-06-19 | 2024-06-17 | 0.530 | 4,277,500 | +144,000 | 0.08% | 2,267,075 |
| 2024-06-18 | 2024-06-14 | 0.570 | 4,133,500 | -150,000 | 0.08% | 2,356,095 |
| 2024-06-13 | 2024-06-11 | 0.550 | 4,283,500 | -200,000 | 0.08% | 2,355,925 |
| 2024-06-12 | 2024-06-07 | 0.560 | 4,483,500 | -200,000 | 0.09% | 2,510,760 |
| 2024-06-11 | 2024-06-06 | 0.560 | 4,683,500 | +200,000 | 0.09% | 2,622,760 |
| 2024-06-06 | 2024-06-04 | 0.630 | 4,483,500 | -200,000 | 0.09% | 2,824,605 |
| 2024-06-04 | 2024-05-31 | 0.590 | 4,683,500 | +410,000 | 0.09% | 2,763,265 |
| 2024-05-31 | 2024-05-29 | 0.640 | 4,273,500 | +70,000 | 0.08% | 2,735,040 |
| 2024-05-30 | 2024-05-28 | 0.660 | 4,203,500 | +160,000 | 0.08% | 2,774,310 |
| 2024-05-29 | 2024-05-27 | 0.690 | 4,043,500 | -30,000 | 0.08% | 2,790,015 |
| 2024-05-28 | 2024-05-24 | 0.690 | 4,073,500 | +50,000 | 0.08% | 2,810,715 |
| 2024-05-27 | 2024-05-23 | 0.750 | 4,023,500 | +300,000 | 0.08% | 3,017,625 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,723,500 | -100,000 | 0.07% | 3,053,270 |
| 2024-05-23 | 2024-05-21 | 0.820 | 3,823,500 | +58,000 | 0.08% | 3,135,270 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,765,500 | +436,000 | 0.07% | 3,200,675 |
| 2024-05-21 | 2024-05-17 | 0.920 | 3,329,500 | -1,540,000 | 0.07% | 3,063,140 |
| 2024-05-20 | 2024-05-16 | 0.740 | 4,869,500 | -338,000 | 0.10% | 3,603,430 |
| 2024-05-17 | 2024-05-14 | 0.610 | 5,207,500 | -160,000 | 0.10% | 3,176,575 |
| 2024-05-14 | 2024-05-10 | 0.670 | 5,367,500 | +160,000 | 0.11% | 3,596,225 |
| 2024-05-09 | 2024-05-07 | 0.600 | 5,207,500 | +10,000 | 0.10% | 3,124,500 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,197,500 | +550,000 | 0.10% | 3,118,500 |
| 2024-04-30 | 2024-04-26 | 0.495 | 4,647,500 | +3,300,000 | 0.09% | 2,300,512 |
| 2024-04-24 | 2024-04-22 | 0.390 | 1,347,500 | -132,000 | 0.03% | 525,525 |
| 2024-04-19 | 2024-04-17 | 0.400 | 1,479,500 | +72,000 | 0.03% | 591,800 |
| 2024-04-17 | 2024-04-15 | 0.430 | 1,407,500 | +50,000 | 0.03% | 605,225 |
| 2024-04-15 | 2024-04-11 | 0.500 | 1,357,500 | -36,000 | 0.03% | 678,750 |
| 2024-04-11 | 2024-04-09 | 0.530 | 1,393,500 | -20,000 | 0.03% | 738,555 |
| 2024-03-27 | 2024-03-25 | 0.720 | 1,413,500 | +38,000 | 0.03% | 1,017,720 |
| 2024-03-26 | 2024-03-22 | 0.720 | 1,375,500 | -32,000 | 0.03% | 990,360 |
| 2024-03-13 | 2024-03-11 | 0.720 | 1,407,500 | -36,000 | 0.03% | 1,013,400 |
| 2024-03-01 | 2024-02-28 | 0.750 | 1,443,500 | +26,000 | 0.03% | 1,082,625 |
| 2024-02-20 | 2024-02-16 | 0.760 | 1,417,500 | +60,000 | 0.03% | 1,077,300 |
| 2024-02-08 | 2024-02-06 | 0.690 | 1,357,500 | -36,000 | 0.03% | 936,675 |
| 2024-01-29 | 2024-01-25 | 0.750 | 1,393,500 | -200,000 | 0.03% | 1,045,125 |
| 2024-01-22 | 2024-01-18 | 0.700 | 1,593,500 | -538,000 | 0.03% | 1,115,450 |
| 2024-01-19 | 2024-01-17 | 0.650 | 2,131,500 | -100,000 | 0.04% | 1,385,475 |
| 2024-01-18 | 2024-01-16 | 0.700 | 2,231,500 | +238,000 | 0.04% | 1,562,050 |
| 2024-01-12 | 2024-01-10 | 0.770 | 1,993,500 | +250,000 | 0.04% | 1,534,995 |
| 2024-01-09 | 2024-01-05 | 0.780 | 1,743,500 | +100,000 | 0.03% | 1,359,930 |
| 2024-01-05 | 2024-01-03 | 0.820 | 1,643,500 | +70,000 | 0.03% | 1,347,670 |
| 2024-01-04 | 2024-01-02 | 0.810 | 1,573,500 | +80,000 | 0.03% | 1,274,535 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,493,500 | -10,000 | 0.03% | 1,209,735 |
| 2023-12-19 | 2023-12-15 | 0.890 | 1,503,500 | -70,000 | 0.03% | 1,338,115 |
| 2023-12-12 | 2023-12-08 | 0.790 | 1,573,500 | +104,000 | 0.03% | 1,243,065 |
| 2023-12-07 | 2023-12-05 | 0.810 | 1,469,500 | +8,000 | 0.03% | 1,190,295 |
| 2023-12-04 | 2023-11-30 | 0.910 | 1,461,500 | +66,000 | 0.03% | 1,329,965 |
| 2023-11-22 | 2023-11-20 | 0.810 | 1,395,500 | -20,000 | 0.03% | 1,130,355 |
| 2023-11-20 | 2023-11-16 | 0.810 | 1,415,500 | -2,000 | 0.03% | 1,146,555 |
| 2023-11-17 | 2023-11-15 | 0.820 | 1,417,500 | -50,000 | 0.03% | 1,162,350 |
| 2023-10-13 | 2023-10-11 | 0.860 | 1,467,500 | -20,000 | 0.03% | 1,262,050 |
| 2023-10-12 | 2023-10-10 | 0.850 | 1,487,500 | +10,000 | 0.03% | 1,264,375 |
| 2023-10-04 | 2023-09-29 | 0.930 | 1,477,500 | +36,000 | 0.03% | 1,374,075 |
| 2023-10-03 | 2023-09-28 | 0.910 | 1,441,500 | -200,000 | 0.03% | 1,311,765 |
| 2023-09-29 | 2023-09-27 | 0.910 | 1,641,500 | -200,000 | 0.03% | 1,493,765 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,841,500 | -2,000 | 0.04% | 1,896,745 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,843,500 | +110,000 | 0.04% | 1,917,240 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,733,500 | +200,000 | 0.03% | 1,924,185 |
| 2023-09-18 | 2023-09-14 | 1.130 | 1,533,500 | +130,000 | 0.03% | 1,732,855 |
| 2023-09-06 | 2023-09-04 | 1.010 | 1,403,500 | -6,000 | 0.03% | 1,417,535 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,409,500 | -4,000 | 0.03% | 1,282,645 |
| 2023-08-30 | 2023-08-28 | 0.850 | 1,413,500 | +40,000 | 0.03% | 1,201,475 |
| 2023-08-25 | 2023-08-23 | 0.790 | 1,373,500 | -84,000 | 0.03% | 1,085,065 |
| 2023-08-22 | 2023-08-18 | 0.850 | 1,457,500 | -132,000 | 0.03% | 1,238,875 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,589,500 | -300,000 | 0.03% | 1,414,655 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,889,500 | +10,000 | 0.04% | 1,681,655 |
| 2023-08-16 | 2023-08-14 | 0.900 | 1,879,500 | -136,000 | 0.04% | 1,691,550 |
| 2023-08-15 | 2023-08-11 | 0.960 | 2,015,500 | -12,000 | 0.04% | 1,934,880 |
| 2023-08-11 | 2023-08-09 | 1.020 | 2,027,500 | +10,000 | 0.04% | 2,068,050 |
| 2023-08-10 | 2023-08-08 | 1.010 | 2,017,500 | +20,000 | 0.04% | 2,037,675 |
| 2023-08-09 | 2023-08-07 | 1.080 | 1,997,500 | +200,000 | 0.04% | 2,157,300 |
| 2023-08-07 | 2023-08-03 | 1.120 | 1,797,500 | -6,000 | 0.04% | 2,013,200 |
| 2023-08-04 | 2023-08-02 | 1.120 | 1,803,500 | +6,000 | 0.04% | 2,019,920 |
| 2023-08-03 | 2023-08-01 | 1.130 | 1,797,500 | +346,000 | 0.04% | 2,031,175 |
| 2023-08-02 | 2023-07-31 | 1.380 | 1,451,500 | -84,000 | 0.03% | 2,003,070 |
| 2023-08-01 | 2023-07-28 | 1.380 | 1,535,500 | -94,000 | 0.03% | 2,118,990 |
| 2023-07-31 | 2023-07-27 | 1.370 | 1,629,500 | -2,000 | 0.03% | 2,232,415 |
| 2023-07-27 | 2023-07-25 | 1.260 | 1,631,500 | -44,000 | 0.03% | 2,055,690 |
| 2023-07-18 | 2023-07-13 | 1.230 | 1,675,500 | +4,000 | 0.04% | 2,060,865 |
| 2023-07-12 | 2023-07-10 | 1.170 | 1,671,500 | +108,000 | 0.04% | 1,955,655 |
| 2023-07-10 | 2023-07-06 | 1.200 | 1,563,500 | +10,000 | 0.03% | 1,876,200 |
| 2023-07-07 | 2023-07-05 | 1.230 | 1,553,500 | +24,000 | 0.03% | 1,910,805 |
| 2023-07-04 | 2023-06-30 | 1.240 | 1,529,500 | -24,000 | 0.03% | 1,896,580 |
| 2023-07-03 | 2023-06-29 | 1.230 | 1,553,500 | +24,000 | 0.03% | 1,910,805 |
| 2023-06-29 | 2023-06-27 | 1.320 | 1,529,500 | -100,000 | 0.03% | 2,018,940 |
| 2023-06-26 | 2023-06-21 | 1.270 | 1,629,500 | +16,000 | 0.03% | 2,069,465 |
| 2023-06-23 | 2023-06-20 | 1.300 | 1,613,500 | +70,000 | 0.03% | 2,097,550 |
| 2023-06-21 | 2023-06-19 | 1.400 | 1,543,500 | +50,000 | 0.03% | 2,160,900 |
| 2023-06-20 | 2023-06-16 | 1.480 | 1,493,500 | -2,000 | 0.03% | 2,210,380 |
| 2023-06-14 | 2023-06-12 | 1.360 | 1,495,500 | +50,000 | 0.03% | 2,033,880 |
| 2023-06-12 | 2023-06-08 | 1.440 | 1,445,500 | +50,000 | 0.03% | 2,081,520 |
| 2023-06-09 | 2023-06-07 | 1.360 | 1,395,500 | +36,000 | 0.03% | 1,897,880 |
| 2023-06-08 | 2023-06-06 | 1.320 | 1,359,500 | -4,000 | 0.03% | 1,794,540 |
| 2023-06-05 | 2023-06-01 | 1.180 | 1,363,500 | +10,000 | 0.03% | 1,608,930 |
| 2023-05-29 | 2023-05-24 | 1.220 | 1,353,500 | +8,000 | 0.03% | 1,651,270 |
| 2023-05-24 | 2023-05-22 | 1.290 | 1,345,500 | -80,000 | 0.03% | 1,735,695 |
| 2023-05-22 | 2023-05-18 | 1.310 | 1,425,500 | +84,000 | 0.03% | 1,867,405 |
| 2023-05-15 | 2023-05-11 | 1.480 | 1,341,500 | -14,000 | 0.03% | 1,985,420 |
| 2023-05-10 | 2023-05-08 | 1.540 | 1,355,500 | +30,000 | 0.03% | 2,087,470 |
| 2023-05-09 | 2023-05-05 | 1.560 | 1,325,500 | +18,000 | 0.03% | 2,067,780 |
| 2023-05-08 | 2023-05-04 | 1.510 | 1,307,500 | +2,000 | 0.03% | 1,974,325 |
| 2023-05-04 | 2023-05-02 | 1.510 | 1,305,500 | +220,000 | 0.03% | 1,971,305 |
| 2023-05-02 | 2023-04-27 | 1.550 | 1,085,500 | +2,000 | 0.02% | 1,682,525 |
| 2023-04-24 | 2023-04-20 | 1.670 | 1,083,500 | +20,000 | 0.02% | 1,809,445 |
| 2023-04-18 | 2023-04-14 | 1.780 | 1,063,500 | +2,000 | 0.02% | 1,893,030 |
| 2023-04-14 | 2023-04-12 | 1.820 | 1,061,500 | -20,000 | 0.02% | 1,931,930 |
| 2023-04-12 | 2023-04-06 | 1.660 | 1,081,500 | +210,000 | 0.02% | 1,795,290 |
| 2023-04-11 | 2023-04-04 | 1.710 | 871,500 | +2,000 | 0.02% | 1,490,265 |
| 2023-04-06 | 2023-04-03 | 1.760 | 869,500 | +14,000 | 0.02% | 1,530,320 |
| 2023-03-30 | 2023-03-28 | 1.790 | 855,500 | +8,000 | 0.02% | 1,531,345 |
| 2023-03-28 | 2023-03-24 | 1.820 | 847,500 | -34,000 | 0.02% | 1,542,450 |
| 2023-03-24 | 2023-03-22 | 1.880 | 881,500 | -20,000 | 0.02% | 1,657,220 |
| 2023-03-22 | 2023-03-20 | 1.980 | 901,500 | -2,000 | 0.02% | 1,784,970 |
| 2023-03-17 | 2023-03-15 | 1.960 | 903,500 | +10,000 | 0.02% | 1,770,860 |
| 2023-03-15 | 2023-03-13 | 1.990 | 893,500 | +30,000 | 0.02% | 1,778,065 |
| 2023-03-06 | 2023-03-02 | 2.230 | 863,500 | -14,000 | 0.02% | 1,925,605 |
| 2023-02-17 | 2023-02-15 | 2.250 | 877,500 | +10,000 | 0.02% | 1,974,375 |
| 2023-02-07 | 2023-02-03 | 2.440 | 867,500 | +14,000 | 0.02% | 2,116,700 |
| 2023-02-03 | 2023-02-01 | 2.560 | 853,500 | +2,000 | 0.02% | 2,184,960 |
| 2023-01-31 | 2023-01-27 | 2.670 | 851,500 | +8,000 | 0.02% | 2,273,505 |
| 2023-01-27 | 2023-01-20 | 2.550 | 843,500 | +44,000 | 0.02% | 2,150,925 |
| 2023-01-26 | 2023-01-19 | 2.480 | 799,500 | -812,000 | 0.02% | 1,982,760 |
| 2023-01-20 | 2023-01-18 | 2.350 | 1,611,500 | +258,000 | 0.03% | 3,787,025 |
| 2023-01-18 | 2023-01-16 | 2.380 | 1,353,500 | -798,000 | 0.03% | 3,221,330 |
| 2023-01-17 | 2023-01-13 | 2.390 | 2,151,500 | +194,000 | 0.05% | 5,142,085 |
| 2023-01-16 | 2023-01-12 | 2.340 | 1,957,500 | +400,000 | 0.04% | 4,580,550 |
| 2023-01-13 | 2023-01-11 | 2.420 | 1,557,500 | +742,000 | 0.03% | 3,769,150 |
| 2023-01-04 | 2022-12-30 | 2.310 | 815,500 | -506,000 | 0.02% | 1,883,805 |
| 2023-01-03 | 2022-12-29 | 2.230 | 1,321,500 | +100,000 | 0.03% | 2,946,945 |
| 2022-12-30 | 2022-12-28 | 2.300 | 1,221,500 | -600,000 | 0.03% | 2,809,450 |
| 2022-12-29 | 2022-12-23 | 2.340 | 1,821,500 | +1,000,000 | 0.04% | 4,262,310 |
| 2022-12-28 | 2022-12-22 | 2.340 | 821,500 | +6,000 | 0.02% | 1,922,310 |
| 2022-12-22 | 2022-12-20 | 2.320 | 815,500 | +30,000 | 0.02% | 1,891,960 |
| 2022-12-20 | 2022-12-16 | 2.920 | 785,500 | -10,000 | 0.02% | 2,293,660 |
| 2022-12-19 | 2022-12-15 | 2.830 | 795,500 | -20,000 | 0.02% | 2,251,265 |
| 2022-12-16 | 2022-12-14 | 2.880 | 815,500 | +34,000 | 0.02% | 2,348,640 |
| 2022-12-15 | 2022-12-13 | 2.920 | 781,500 | +4,000 | 0.02% | 2,281,980 |
| 2022-12-14 | 2022-12-12 | 3.000 | 777,500 | -8,000 | 0.02% | 2,332,500 |
| 2022-12-12 | 2022-12-08 | 2.830 | 785,500 | -10,000 | 0.02% | 2,222,965 |
| 2022-12-09 | 2022-12-07 | 2.600 | 795,500 | +36,000 | 0.02% | 2,068,300 |
| 2022-12-08 | 2022-12-06 | 2.890 | 759,500 | +30,000 | 0.02% | 2,194,955 |
| 2022-12-05 | 2022-12-01 | 2.510 | 729,500 | -38,000 | 0.02% | 1,831,045 |
| 2022-12-01 | 2022-11-29 | 2.620 | 767,500 | -22,000 | 0.02% | 2,010,850 |
| 2022-11-30 | 2022-11-28 | 2.410 | 789,500 | +10,000 | 0.02% | 1,902,695 |
| 2022-11-28 | 2022-11-24 | 2.530 | 779,500 | -20,000 | 0.02% | 1,972,135 |
| 2022-11-24 | 2022-11-22 | 2.230 | 799,500 | +26,000 | 0.02% | 1,782,885 |
| 2022-11-23 | 2022-11-21 | 2.420 | 773,500 | -16,000 | 0.02% | 1,871,870 |
| 2022-11-22 | 2022-11-18 | 2.500 | 789,500 | +16,000 | 0.02% | 1,973,750 |
| 2022-11-21 | 2022-11-17 | 2.590 | 773,500 | +28,000 | 0.02% | 2,003,365 |
| 2022-11-18 | 2022-11-16 | 2.500 | 745,500 | +94,000 | 0.02% | 1,863,750 |
| 2022-11-17 | 2022-11-15 | 3.260 | 651,500 | -44,000 | 0.02% | 2,123,890 |
| 2022-11-16 | 2022-11-14 | 3.040 | 695,500 | -46,000 | 0.02% | 2,114,320 |
| 2022-11-11 | 2022-11-09 | 1.850 | 741,500 | -116,000 | 0.02% | 1,371,775 |
| 2022-11-07 | 2022-11-03 | 1.520 | 857,500 | +22,000 | 0.02% | 1,303,400 |
| 2022-11-04 | 2022-11-02 | 1.610 | 835,500 | +4,000 | 0.02% | 1,345,155 |
| 2022-11-01 | 2022-10-28 | 1.600 | 831,500 | -6,000 | 0.02% | 1,330,400 |
| 2022-10-03 | 2022-09-29 | 1.910 | 837,500 | +4,000 | 0.02% | 1,599,625 |
| 2022-09-21 | 2022-09-19 | 2.550 | 833,500 | +4,000 | 0.02% | 2,125,425 |
| 2022-09-14 | 2022-09-09 | 2.690 | 829,500 | -12,000 | 0.02% | 2,231,355 |
| 2022-09-02 | 2022-08-31 | 2.760 | 841,500 | +2,000 | 0.02% | 2,322,540 |
| 2022-08-31 | 2022-08-29 | 2.570 | 839,500 | +12,000 | 0.02% | 2,157,515 |
| 2022-08-24 | 2022-08-22 | 2.630 | 827,500 | -6,000 | 0.02% | 2,176,325 |
| 2022-08-18 | 2022-08-16 | 2.490 | 833,500 | -56,000 | 0.02% | 2,075,415 |
| 2022-08-04 | 2022-08-02 | 2.440 | 889,500 | +6,000 | 0.02% | 2,170,380 |
| 2022-08-01 | 2022-07-28 | 2.690 | 883,500 | +10,000 | 0.02% | 2,376,615 |
| 2022-07-29 | 2022-07-27 | 2.680 | 873,500 | +2,000 | 0.02% | 2,340,980 |
| 2022-07-21 | 2022-07-19 | 2.640 | 871,500 | -50,000 | 0.02% | 2,300,760 |
| 2022-07-20 | 2022-07-18 | 2.620 | 921,500 | +6,000 | 0.02% | 2,414,330 |
| 2022-07-19 | 2022-07-15 | 2.450 | 915,500 | +70,000 | 0.02% | 2,242,975 |
| 2022-07-11 | 2022-07-07 | 2.840 | 845,500 | +8,000 | 0.02% | 2,401,220 |
| 2022-07-05 | 2022-06-30 | 3.140 | 837,500 | +60,000 | 0.02% | 2,629,750 |
| 2022-06-28 | 2022-06-24 | 3.050 | 777,500 | -6,000 | 0.02% | 2,371,375 |
| 2022-06-21 | 2022-06-17 | 2.790 | 783,500 | -16,000 | 0.02% | 2,185,965 |
| 2022-06-17 | 2022-06-15 | 2.940 | 799,500 | +2,000 | 0.02% | 2,350,530 |
| 2022-06-13 | 2022-06-09 | 3.080 | 797,500 | +2,000 | 0.02% | 2,456,300 |
| 2022-06-10 | 2022-06-08 | 3.020 | 795,500 | +4,000 | 0.02% | 2,402,410 |
| 2022-06-09 | 2022-06-07 | 3.000 | 791,500 | +2,000 | 0.02% | 2,374,500 |
| 2022-06-08 | 2022-06-06 | 3.030 | 789,500 | +1,000 | 0.02% | 2,392,185 |
| 2022-06-06 | 2022-06-01 | 3.310 | 788,500 | +4,000 | 0.02% | 2,609,935 |
| 2022-05-24 | 2022-05-20 | 3.300 | 784,500 | +4,000 | 0.02% | 2,588,850 |
| 2022-05-13 | 2022-05-11 | 3.310 | 780,500 | +16,000 | 0.02% | 2,583,455 |
| 2022-04-22 | 2022-04-20 | 3.850 | 764,500 | -4,000 | 0.02% | 2,943,325 |
| 2022-04-21 | 2022-04-19 | 4.010 | 768,500 | +4,000 | 0.02% | 3,081,685 |
| 2022-04-19 | 2022-04-13 | 4.000 | 764,500 | +2,000 | 0.02% | 3,058,000 |
| 2022-04-14 | 2022-04-12 | 4.070 | 762,500 | -20,000 | 0.02% | 3,103,375 |
| 2022-04-13 | 2022-04-11 | 4.160 | 782,500 | -2,000 | 0.02% | 3,255,200 |
| 2022-04-08 | 2022-04-06 | 4.460 | 784,500 | +6,000 | 0.02% | 3,498,870 |
| 2022-04-01 | 2022-03-30 | 4.010 | 778,500 | -20,000 | 0.02% | 3,121,785 |
| 2022-03-31 | 2022-03-29 | 3.730 | 798,500 | +8,000 | 0.02% | 2,978,405 |
| 2022-03-30 | 2022-03-28 | 4.020 | 790,500 | +10,000 | 0.02% | 3,177,810 |
| 2022-03-29 | 2022-03-25 | 4.120 | 780,500 | -20,000 | 0.02% | 3,215,660 |
| 2022-03-28 | 2022-03-24 | 4.190 | 800,500 | +10,000 | 0.02% | 3,354,095 |
| 2022-03-25 | 2022-03-23 | 4.480 | 790,500 | -60,000 | 0.02% | 3,541,440 |
| 2022-03-22 | 2022-03-18 | 4.500 | 850,500 | +10,000 | 0.02% | 3,827,250 |
| 2022-03-21 | 2022-03-17 | 4.400 | 840,500 | -24,000 | 0.02% | 3,698,200 |
| 2022-03-18 | 2022-03-16 | 3.320 | 864,500 | +19,000 | 0.02% | 2,870,140 |
| 2022-03-17 | 2022-03-15 | 3.140 | 845,500 | +6,000 | 0.02% | 2,654,870 |
| 2022-03-16 | 2022-03-14 | 3.400 | 839,500 | +6,000 | 0.02% | 2,854,300 |
| 2022-03-15 | 2022-03-11 | 3.640 | 833,500 | -44,000 | 0.02% | 3,033,940 |
| 2022-03-11 | 2022-03-09 | 3.540 | 877,500 | +8,000 | 0.02% | 3,106,350 |
| 2022-03-10 | 2022-03-08 | 3.630 | 869,500 | +18,000 | 0.02% | 3,156,285 |
| 2022-03-08 | 2022-03-04 | 3.790 | 851,500 | +4,000 | 0.02% | 3,227,185 |
| 2022-03-07 | 2022-03-03 | 3.830 | 847,500 | +2,000 | 0.02% | 3,245,925 |
| 2022-03-04 | 2022-03-02 | 3.610 | 845,500 | -130,000 | 0.02% | 3,052,255 |
| 2022-03-03 | 2022-03-01 | 3.790 | 975,500 | -118,000 | 0.02% | 3,697,145 |
| 2022-03-02 | 2022-02-28 | 3.560 | 1,093,500 | +18,000 | 0.03% | 3,892,860 |
| 2022-03-01 | 2022-02-25 | 3.750 | 1,075,500 | -132,000 | 0.03% | 4,033,125 |
| 2022-02-28 | 2022-02-24 | 3.770 | 1,207,500 | -22,000 | 0.03% | 4,552,275 |
| 2022-02-24 | 2022-02-22 | 4.130 | 1,229,500 | +4,000 | 0.03% | 5,077,835 |
| 2022-02-22 | 2022-02-18 | 4.350 | 1,225,500 | +272,000 | 0.03% | 5,330,925 |
| 2022-02-21 | 2022-02-17 | 4.270 | 953,500 | +8,000 | 0.02% | 4,071,445 |
| 2022-02-18 | 2022-02-16 | 4.240 | 945,500 | +10,000 | 0.02% | 4,008,920 |
| 2022-02-16 | 2022-02-14 | 4.250 | 935,500 | +2,000 | 0.02% | 3,975,875 |
| 2022-02-15 | 2022-02-11 | 4.670 | 933,500 | -2,000 | 0.02% | 4,359,445 |
| 2022-02-14 | 2022-02-10 | 4.450 | 935,500 | +200,000 | 0.02% | 4,162,975 |
| 2022-01-26 | 2022-01-24 | 4.520 | 735,500 | -20,000 | 0.02% | 3,324,460 |
| 2022-01-24 | 2022-01-20 | 4.210 | 755,500 | -12,000 | 0.02% | 3,180,655 |
| 2022-01-21 | 2022-01-19 | 4.000 | 767,500 | -24,000 | 0.02% | 3,070,000 |
| 2022-01-20 | 2022-01-18 | 3.550 | 791,500 | +74,000 | 0.02% | 2,809,825 |
| 2022-01-17 | 2022-01-13 | 3.650 | 717,500 | +28,000 | 0.02% | 2,618,875 |
| 2022-01-14 | 2022-01-12 | 4.210 | 689,500 | +2,000 | 0.02% | 2,902,795 |
| 2022-01-13 | 2022-01-11 | 4.390 | 687,500 | +6,000 | 0.02% | 3,018,125 |
| 2022-01-12 | 2022-01-10 | 4.390 | 681,500 | +4,000 | 0.02% | 2,991,785 |
| 2022-01-10 | 2022-01-06 | 4.030 | 677,500 | -20,000 | 0.02% | 2,730,325 |
| 2022-01-07 | 2022-01-05 | 4.070 | 697,500 | +4,000 | 0.02% | 2,838,825 |
| 2022-01-04 | 2021-12-31 | 4.230 | 693,500 | +16,000 | 0.02% | 2,933,505 |
| 2021-12-29 | 2021-12-24 | 4.160 | 677,500 | +8,000 | 0.02% | 2,818,400 |
| 2021-12-17 | 2021-12-15 | 4.150 | 669,500 | +6,000 | 0.02% | 2,778,425 |
| 2021-12-16 | 2021-12-14 | 4.180 | 663,500 | +34,000 | 0.02% | 2,773,430 |
| 2021-12-09 | 2021-12-07 | 5.220 | 629,500 | +26,000 | 0.02% | 3,285,990 |
| 2021-12-03 | 2021-12-01 | 5.170 | 603,500 | +8,000 | 0.02% | 3,120,095 |
| 2021-12-02 | 2021-11-30 | 5.140 | 595,500 | +4,000 | 0.02% | 3,060,870 |
| 2021-12-01 | 2021-11-29 | 5.150 | 591,500 | +6,000 | 0.02% | 3,046,225 |
| 2021-11-30 | 2021-11-26 | 5.210 | 585,500 | +4,000 | 0.01% | 3,050,455 |
| 2021-11-26 | 2021-11-24 | 5.540 | 581,500 | +4,000 | 0.01% | 3,221,510 |
| 2021-11-15 | 2021-11-11 | 6.010 | 577,500 | +2,000 | 0.01% | 3,470,775 |
| 2021-11-10 | 2021-11-08 | 5.260 | 575,500 | +2,000 | 0.01% | 3,027,130 |
| 2021-11-09 | 2021-11-05 | 5.280 | 573,500 | +8,000 | 0.01% | 3,028,080 |
| 2021-11-08 | 2021-11-04 | 5.680 | 565,500 | -6,000 | 0.01% | 3,212,040 |
| 2021-11-05 | 2021-11-03 | 5.960 | 571,500 | +6,000 | 0.01% | 3,406,140 |
| 2021-11-04 | 2021-11-02 | 5.800 | 565,500 | -2,000 | 0.01% | 3,279,900 |
| 2021-11-02 | 2021-10-29 | 6.120 | 567,500 | -48,000 | 0.01% | 3,473,100 |
| 2021-11-01 | 2021-10-28 | 6.260 | 615,500 | +20,000 | 0.02% | 3,853,030 |
| 2021-10-28 | 2021-10-26 | 6.620 | 595,500 | +18,000 | 0.02% | 3,942,210 |
| 2021-10-27 | 2021-10-25 | 6.900 | 577,500 | +48,000 | 0.01% | 3,984,750 |
| 2021-10-26 | 2021-10-22 | 7.190 | 529,500 | +12,000 | 0.01% | 3,807,105 |
| 2021-10-22 | 2021-10-20 | 6.610 | 517,500 | +2,000 | 0.01% | 3,420,675 |
| 2021-10-15 | 2021-10-11 | 6.640 | 515,500 | +28,000 | 0.01% | 3,422,920 |
| 2021-10-06 | 2021-10-04 | 7.200 | 487,500 | -6,000 | 0.01% | 3,510,000 |
| 2021-10-05 | 2021-09-30 | 7.280 | 493,500 | -6,000 | 0.01% | 3,592,680 |
| 2021-09-27 | 2021-09-23 | 7.360 | 499,500 | +14,000 | 0.01% | 3,676,320 |
| 2021-09-24 | 2021-09-21 | 6.560 | 485,500 | -2,000 | 0.01% | 3,184,880 |
| 2021-09-21 | 2021-09-17 | 6.500 | 487,500 | +2,000 | 0.01% | 3,168,750 |
| 2021-09-20 | 2021-09-16 | 6.300 | 485,500 | +12,000 | 0.01% | 3,058,650 |
| 2021-09-14 | 2021-09-10 | 7.500 | 473,500 | -4,000 | 0.01% | 3,551,250 |
| 2021-09-13 | 2021-09-09 | 7.430 | 477,500 | +2,000 | 0.01% | 3,547,825 |
| 2021-09-10 | 2021-09-08 | 7.540 | 475,500 | +2,000 | 0.01% | 3,585,270 |
| 2021-09-09 | 2021-09-07 | 7.790 | 473,500 | -4,000 | 0.01% | 3,688,565 |
| 2021-09-08 | 2021-09-06 | 8.080 | 477,500 | +18,000 | 0.01% | 3,858,200 |
| 2021-09-07 | 2021-09-03 | 8.380 | 459,500 | +2,000 | 0.01% | 3,850,610 |
| 2021-09-06 | 2021-09-02 | 9.509 | 457,500 | +6,000 | 0.01% | 4,350,588 |
| 2021-09-03 | 2021-09-01 | 9.509 | 451,500 | +17,585 | 0.01% | 4,293,531 |
| 2021-09-02 | 2021-08-31 | 9.446 | 433,915 | -5,666 | 0.01% | 4,098,737 |
| 2021-08-25 | 2021-08-23 | 9.075 | 439,581 | +7,554 | 0.01% | 3,989,332 |
| 2021-08-24 | 2021-08-20 | 9.329 | 432,027 | +5,666 | 0.01% | 4,030,578 |
| 2021-08-23 | 2021-08-19 | 9.605 | 426,361 | +15,109 | 0.01% | 4,095,107 |
| 2021-08-13 | 2021-08-11 | 9.690 | 411,252 | -1,888 | 0.01% | 3,984,828 |
| 2021-08-03 | 2021-07-30 | 9.001 | 413,140 | +7,554 | 0.01% | 3,718,747 |
| 2021-07-29 | 2021-07-27 | 9.361 | 405,586 | +7,555 | 0.01% | 3,796,782 |
| 2021-07-28 | 2021-07-26 | 9.806 | 398,031 | +3,777 | 0.01% | 3,903,088 |
| 2021-07-16 | 2021-07-14 | 10.145 | 394,254 | +5,666 | 0.01% | 3,999,651 |
| 2021-07-14 | 2021-07-12 | 10.251 | 388,588 | +9,443 | 0.01% | 3,983,320 |
| 2021-07-12 | 2021-07-08 | 10.187 | 379,145 | +9,443 | 0.01% | 3,862,432 |
| 2021-07-07 | 2021-07-05 | 10.494 | 369,702 | +1,889 | 0.01% | 3,879,770 |
| 2021-06-29 | 2021-06-25 | 11.013 | 367,813 | +5,666 | 0.01% | 4,050,801 |
| 2021-06-21 | 2021-06-17 | 10.950 | 362,147 | +7,555 | 0.01% | 3,965,390 |
| 2021-06-18 | 2021-06-16 | 10.907 | 354,592 | +3,777 | 0.01% | 3,867,645 |
| 2021-06-17 | 2021-06-15 | 11.119 | 350,815 | +1,888 | 0.01% | 3,900,748 |
| 2021-05-26 | 2021-05-24 | 12.093 | 348,927 | -1,888 | 0.01% | 4,219,696 |
| 2021-05-17 | 2021-05-13 | 13.416 | 350,815 | +21,014 | 0.01% | 4,706,631 |
| 2021-05-14 | 2021-05-12 | 13.505 | 329,801 | +3,590 | 0.01% | 4,454,102 |
| 2021-05-13 | 2021-05-11 | 13.595 | 326,211 | -5,385 | 0.01% | 4,434,697 |
| 2021-05-12 | 2021-05-10 | 13.929 | 331,596 | +3,590 | 0.01% | 4,618,754 |
| 2021-05-11 | 2021-05-07 | 13.973 | 328,006 | +5,384 | 0.01% | 4,583,369 |
| 2021-04-19 | 2021-04-15 | 13.528 | 322,622 | +1,795 | 0.01% | 4,364,336 |
| 2021-04-13 | 2021-04-09 | 14.263 | 320,827 | -1,795 | 0.01% | 4,576,004 |
| 2021-04-07 | 2021-03-31 | 14.196 | 322,622 | -10,769 | 0.01% | 4,580,036 |
| 2021-04-01 | 2021-03-30 | 14.152 | 333,391 | -12,563 | 0.01% | 4,718,056 |
| 2021-03-30 | 2021-03-26 | 13.929 | 345,954 | -1,795 | 0.01% | 4,818,745 |
| 2021-03-26 | 2021-03-24 | 13.550 | 347,749 | +1,795 | 0.01% | 4,711,997 |
| 2021-03-18 | 2021-03-16 | 12.280 | 345,954 | +7,179 | 0.01% | 4,248,205 |
| 2021-03-09 | 2021-03-05 | 11.923 | 338,775 | +1,795 | 0.01% | 4,039,249 |
| 2021-03-03 | 2021-03-01 | 12.079 | 336,980 | -3,590 | 0.01% | 4,070,417 |
| 2021-03-01 | 2021-02-25 | 12.168 | 340,570 | -23,333 | 0.01% | 4,144,141 |
| 2021-02-25 | 2021-02-23 | 11.366 | 363,903 | +1,795 | 0.01% | 4,136,103 |
| 2021-02-17 | 2021-02-11 | 11.165 | 362,108 | -14,359 | 0.01% | 4,043,071 |
| 2021-02-03 | 2021-02-01 | 10.909 | 376,467 | +5,385 | 0.01% | 4,106,910 |
| 2021-02-01 | 2021-01-28 | 11.043 | 371,082 | +3,590 | 0.01% | 4,097,784 |
| 2021-01-29 | 2021-01-27 | 11.188 | 367,492 | +17,948 | 0.01% | 4,111,375 |
| 2021-01-28 | 2021-01-26 | 11.110 | 349,544 | -1,795 | 0.01% | 3,883,314 |
| 2021-01-25 | 2021-01-21 | 11.589 | 351,339 | +17,948 | 0.01% | 4,071,601 |
| 2021-01-21 | 2021-01-19 | 11.879 | 333,391 | -3,589 | 0.01% | 3,960,195 |
| 2021-01-18 | 2021-01-14 | 11.121 | 336,980 | -3,590 | 0.01% | 3,747,488 |
| 2021-01-13 | 2021-01-11 | 11.366 | 340,570 | +5,385 | 0.01% | 3,870,901 |
| 2021-01-07 | 2021-01-05 | 10.954 | 335,185 | +1,794 | 0.01% | 3,671,501 |
| 2020-12-30 | 2020-12-28 | 11.099 | 333,391 | +3,590 | 0.01% | 3,700,145 |
| 2020-12-23 | 2020-12-21 | 11.232 | 329,801 | -3,590 | 0.01% | 3,704,401 |
| 2020-12-18 | 2020-12-16 | 11.321 | 333,391 | +1,795 | 0.01% | 3,774,445 |
| 2020-12-15 | 2020-12-11 | 11.455 | 331,596 | +1,795 | 0.01% | 3,798,463 |
| 2020-12-14 | 2020-12-10 | 11.433 | 329,801 | +8,974 | 0.01% | 3,770,551 |
| 2020-12-08 | 2020-12-04 | 11.990 | 320,827 | +8,974 | 0.01% | 3,846,703 |
| 2020-11-26 | 2020-11-24 | 12.079 | 311,853 | -12,563 | 0.01% | 3,766,906 |
| 2020-11-25 | 2020-11-23 | 12.146 | 324,416 | +3,589 | 0.01% | 3,940,345 |
| 2020-11-13 | 2020-11-11 | 13.238 | 320,827 | +10,769 | 0.01% | 4,247,104 |
| 2020-11-11 | 2020-11-09 | 12.881 | 310,058 | -5,384 | 0.01% | 3,993,984 |
| 2020-11-10 | 2020-11-06 | 12.837 | 315,442 | +1,795 | 0.01% | 4,049,277 |
| 2020-10-30 | 2020-10-28 | 11.923 | 313,647 | +3,589 | 0.01% | 3,739,646 |
| 2020-10-28 | 2020-10-23 | 12.213 | 310,058 | -3,589 | 0.01% | 3,786,684 |
| 2020-10-23 | 2020-10-21 | 12.012 | 313,647 | -3,590 | 0.01% | 3,767,606 |
| 2020-10-20 | 2020-10-16 | 11.856 | 317,237 | -5,385 | 0.01% | 3,761,240 |
| 2020-10-14 | 2020-10-09 | 12.168 | 322,622 | -3,589 | 0.01% | 3,925,746 |
| 2020-10-12 | 2020-10-08 | 12.302 | 326,211 | +5,384 | 0.01% | 4,013,037 |
| 2020-10-09 | 2020-10-07 | 12.146 | 320,827 | -3,589 | 0.01% | 3,896,754 |
| 2020-10-05 | 2020-09-29 | 11.188 | 324,416 | -3,590 | 0.01% | 3,629,456 |
| 2020-09-30 | 2020-09-28 | 11.232 | 328,006 | +3,590 | 0.01% | 3,684,239 |
| 2020-09-29 | 2020-09-25 | 11.065 | 324,416 | +5,384 | 0.01% | 3,589,691 |
| 2020-09-22 | 2020-09-18 | 12.146 | 319,032 | -3,590 | 0.01% | 3,874,952 |
| 2020-09-17 | 2020-09-15 | 12.213 | 322,622 | -7,179 | 0.01% | 3,940,126 |
| 2020-09-15 | 2020-09-11 | 11.477 | 329,801 | -10,769 | 0.01% | 3,785,251 |
| 2020-09-11 | 2020-09-09 | 11.411 | 340,570 | -3,590 | 0.01% | 3,886,081 |
| 2020-09-10 | 2020-09-08 | 11.455 | 344,160 | +10,769 | 0.01% | 3,942,385 |
| 2020-09-04 | 2020-09-02 | 12.797 | 333,391 | +22,062 | 0.01% | 4,266,275 |
| 2020-08-31 | 2020-08-27 | 12.610 | 311,329 | +1,713 | 0.01% | 3,925,796 |
| 2020-08-28 | 2020-08-26 | 12.960 | 309,616 | +1,713 | 0.01% | 4,012,645 |
| 2020-08-26 | 2020-08-24 | 12.913 | 307,903 | -5,139 | 0.01% | 3,976,065 |
| 2020-08-25 | 2020-08-21 | 12.306 | 313,042 | +3,426 | 0.01% | 3,852,367 |
| 2020-08-24 | 2020-08-20 | 11.863 | 309,616 | -8,565 | 0.01% | 3,672,836 |
| 2020-08-13 | 2020-08-11 | 11.769 | 318,181 | +8,565 | 0.01% | 3,744,718 |
| 2020-08-06 | 2020-08-04 | 11.652 | 309,616 | -18,843 | 0.01% | 3,607,766 |
| 2020-08-04 | 2020-07-31 | 11.477 | 328,459 | -3,426 | 0.01% | 3,769,807 |
| 2020-07-23 | 2020-07-21 | 11.582 | 331,885 | +3,426 | 0.01% | 3,844,003 |
| 2020-07-22 | 2020-07-20 | 11.606 | 328,459 | +17,130 | 0.01% | 3,811,992 |
| 2020-07-17 | 2020-07-15 | 11.407 | 311,329 | +1,713 | 0.01% | 3,551,391 |
| 2020-07-14 | 2020-07-10 | 11.466 | 309,616 | -6,852 | 0.01% | 3,549,926 |
| 2020-07-13 | 2020-07-09 | 11.664 | 316,468 | -5,139 | 0.01% | 3,691,303 |
| 2020-07-08 | 2020-07-06 | 12.049 | 321,607 | -5,139 | 0.01% | 3,875,160 |
| 2020-07-07 | 2020-07-03 | 11.536 | 326,746 | -5,139 | 0.01% | 3,769,221 |
| 2020-07-02 | 2020-06-29 | 10.858 | 331,885 | -3,426 | 0.01% | 3,603,753 |
| 2020-06-29 | 2020-06-24 | 10.520 | 335,311 | -8,564 | 0.01% | 3,527,419 |
| 2020-06-19 | 2020-06-17 | 10.590 | 343,875 | +3,425 | 0.01% | 3,641,600 |
| 2020-06-18 | 2020-06-16 | 10.543 | 340,450 | +5,139 | 0.01% | 3,589,430 |
| 2020-06-12 | 2020-06-10 | 10.742 | 335,311 | +8,565 | 0.01% | 3,601,804 |
| 2020-06-09 | 2020-06-05 | 10.777 | 326,746 | +10,278 | 0.01% | 3,521,246 |
| 2020-06-01 | 2020-05-28 | 9.247 | 316,468 | -1,713 | 0.01% | 2,926,438 |
| 2020-05-26 | 2020-05-22 | 9.154 | 318,181 | +6,852 | 0.01% | 2,912,559 |
| 2020-05-14 | 2020-05-12 | 10.845 | 311,329 | +14,039 | 0.01% | 3,376,508 |
| 2020-05-04 | 2020-04-28 | 10.369 | 297,290 | -1,635 | 0.01% | 3,082,484 |
| 2020-04-24 | 2020-04-22 | 9.916 | 298,925 | +1,635 | 0.01% | 2,964,201 |
| 2020-04-23 | 2020-04-21 | 9.965 | 297,290 | -3,271 | 0.01% | 2,962,528 |
| 2020-04-22 | 2020-04-20 | 10.197 | 300,561 | -6,543 | 0.01% | 3,064,949 |
| 2020-04-21 | 2020-04-17 | 10.418 | 307,104 | +3,272 | 0.01% | 3,199,261 |
| 2020-04-06 | 2020-04-02 | 10.075 | 303,832 | -3,272 | 0.01% | 3,061,155 |
| 2020-04-03 | 2020-04-01 | 9.953 | 307,104 | +3,272 | 0.01% | 3,056,571 |
| 2020-03-31 | 2020-03-27 | 10.271 | 303,832 | +1,635 | 0.01% | 3,120,595 |
| 2020-03-27 | 2020-03-25 | 9.941 | 302,197 | +4,907 | 0.01% | 3,004,037 |
| 2020-03-26 | 2020-03-24 | 9.354 | 297,290 | +1,636 | 0.01% | 2,780,778 |
| 2020-03-25 | 2020-03-23 | 9.647 | 295,654 | +6,543 | 0.01% | 2,852,235 |
| 2020-03-17 | 2020-03-13 | 12.325 | 289,111 | +1,636 | 0.01% | 3,563,278 |
| 2020-03-16 | 2020-03-12 | 12.496 | 287,475 | -1,636 | 0.01% | 3,592,325 |
| 2020-03-12 | 2020-03-10 | 12.863 | 289,111 | +11,450 | 0.01% | 3,718,818 |
| 2020-03-11 | 2020-03-09 | 12.741 | 277,661 | +8,178 | 0.01% | 3,537,588 |
| 2020-03-09 | 2020-03-05 | 13.890 | 269,483 | +3,272 | 0.01% | 3,743,125 |
| 2020-03-05 | 2020-03-03 | 13.499 | 266,211 | +3,271 | 0.01% | 3,593,517 |
| 2020-02-18 | 2020-02-14 | 14.061 | 262,940 | -3,271 | 0.01% | 3,697,252 |
| 2020-02-14 | 2020-02-12 | 13.450 | 266,211 | +6,543 | 0.01% | 3,580,497 |
| 2020-02-11 | 2020-02-07 | 12.961 | 259,668 | +3,271 | 0.01% | 3,365,495 |
| 2020-02-05 | 2020-02-03 | 12.545 | 256,397 | +3,271 | 0.01% | 3,216,510 |
| 2020-01-31 | 2020-01-29 | 12.838 | 253,126 | -1,635 | 0.01% | 3,249,755 |
| 2020-01-16 | 2020-01-14 | 14.526 | 254,761 | -3,272 | 0.01% | 3,700,616 |
| 2020-01-13 | 2020-01-09 | 14.501 | 258,033 | +3,272 | 0.01% | 3,741,834 |
| 2020-01-10 | 2020-01-08 | 14.306 | 254,761 | -8,179 | 0.01% | 3,644,546 |
| 2020-01-08 | 2020-01-06 | 14.379 | 262,940 | -11,450 | 0.01% | 3,780,843 |
| 2020-01-03 | 2019-12-31 | 14.330 | 274,390 | -8,178 | 0.01% | 3,932,063 |
| 2020-01-02 | 2019-12-27 | 14.183 | 282,568 | -4,907 | 0.01% | 4,007,796 |
| 2019-12-18 | 2019-12-16 | 13.719 | 287,475 | -1,636 | 0.01% | 3,943,824 |
| 2019-12-11 | 2019-12-09 | 13.523 | 289,111 | -6,543 | 0.01% | 3,909,708 |
| 2019-12-03 | 2019-11-29 | 13.401 | 295,654 | +3,271 | 0.01% | 3,962,041 |
| 2019-11-18 | 2019-11-14 | 13.156 | 292,383 | -13,085 | 0.01% | 3,846,706 |
| 2019-11-15 | 2019-11-13 | 13.279 | 305,468 | +9,814 | 0.01% | 4,056,207 |
| 2019-11-13 | 2019-11-11 | 13.499 | 295,654 | +1,636 | 0.01% | 3,990,961 |
| 2019-11-12 | 2019-11-08 | 13.792 | 294,018 | +3,271 | 0.01% | 4,055,157 |
| 2019-11-11 | 2019-11-07 | 13.817 | 290,747 | +9,814 | 0.01% | 4,017,152 |
| 2019-11-08 | 2019-11-06 | 13.817 | 280,933 | -1,635 | 0.01% | 3,881,556 |
| 2019-11-06 | 2019-11-04 | 13.425 | 282,568 | +3,271 | 0.01% | 3,793,586 |
| 2019-11-05 | 2019-11-01 | 13.254 | 279,297 | +1,636 | 0.01% | 3,701,861 |
| 2019-10-31 | 2019-10-29 | 13.010 | 277,661 | -14,722 | 0.01% | 3,612,278 |
| 2019-10-29 | 2019-10-25 | 12.863 | 292,383 | +3,272 | 0.01% | 3,760,906 |
| 2019-10-21 | 2019-10-17 | 12.423 | 289,111 | +6,543 | 0.01% | 3,591,558 |
| 2019-10-17 | 2019-10-15 | 12.349 | 282,568 | +6,543 | 0.01% | 3,489,546 |
| 2019-10-15 | 2019-10-11 | 12.325 | 276,025 | -3,272 | 0.01% | 3,401,994 |
| 2019-10-09 | 2019-10-04 | 11.921 | 279,297 | -4,907 | 0.01% | 3,329,626 |
| 2019-10-08 | 2019-10-03 | 11.738 | 284,204 | +3,271 | 0.01% | 3,336,000 |
| 2019-09-25 | 2019-09-23 | 11.530 | 280,933 | -65,428 | 0.01% | 3,239,210 |
| 2019-09-24 | 2019-09-20 | 11.616 | 346,361 | -14,721 | 0.01% | 4,023,252 |
| 2019-09-16 | 2019-09-12 | 11.897 | 361,082 | +24,535 | 0.01% | 4,295,792 |
| 2019-09-09 | 2019-09-05 | 11.897 | 336,547 | +32,715 | 0.01% | 4,003,900 |
| 2019-09-06 | 2019-09-04 | 13.397 | 303,832 | -24,536 | 0.01% | 4,070,533 |
| 2019-09-05 | 2019-09-03 | 13.138 | 328,368 | +19,091 | 0.01% | 4,313,992 |
| 2019-08-29 | 2019-08-27 | 13.086 | 309,277 | +3,081 | 0.01% | 4,047,121 |
| 2019-08-28 | 2019-08-26 | 12.956 | 306,196 | -4,622 | 0.01% | 3,967,054 |
| 2019-08-23 | 2019-08-21 | 13.475 | 310,818 | +20,028 | 0.01% | 4,188,336 |
| 2019-08-22 | 2019-08-20 | 12.761 | 290,790 | +3,082 | 0.01% | 3,710,830 |
| 2019-08-21 | 2019-08-19 | 12.982 | 287,708 | -23,110 | 0.01% | 3,734,995 |
| 2019-08-19 | 2019-08-15 | 12.242 | 310,818 | -1,540 | 0.01% | 3,805,011 |
| 2019-08-08 | 2019-08-06 | 11.956 | 312,358 | +55,462 | 0.01% | 3,734,653 |
| 2019-08-06 | 2019-08-02 | 12.644 | 256,896 | +3,081 | 0.01% | 3,248,287 |
| 2019-08-05 | 2019-08-01 | 12.865 | 253,815 | +1,541 | 0.01% | 3,265,344 |
| 2019-07-24 | 2019-07-22 | 13.969 | 252,274 | +13,865 | 0.01% | 3,523,894 |
| 2019-07-09 | 2019-07-05 | 14.410 | 238,409 | +1,541 | 0.01% | 3,435,450 |
| 2019-07-08 | 2019-07-04 | 14.384 | 236,868 | +3,081 | 0.01% | 3,407,095 |
| 2019-07-03 | 2019-06-28 | 13.579 | 233,787 | +3,081 | 0.01% | 3,174,608 |
| 2019-06-26 | 2019-06-24 | 13.553 | 230,706 | +1,541 | 0.01% | 3,126,781 |
| 2019-06-24 | 2019-06-20 | 13.423 | 229,165 | -3,082 | 0.01% | 3,076,145 |
| 2019-06-06 | 2019-06-04 | 12.761 | 232,247 | -3,081 | 0.01% | 2,963,751 |
| 2019-06-04 | 2019-05-31 | 12.891 | 235,328 | +4,622 | 0.01% | 3,033,618 |
| 2019-05-30 | 2019-05-28 | 12.333 | 230,706 | -7,703 | 0.01% | 2,845,251 |
| 2019-05-28 | 2019-05-24 | 12.320 | 238,409 | +7,703 | 0.01% | 2,937,155 |
| 2019-05-27 | 2019-05-23 | 12.385 | 230,706 | +1,541 | 0.01% | 2,857,231 |
| 2019-05-23 | 2019-05-21 | 12.826 | 229,165 | -7,703 | 0.01% | 2,939,296 |
| 2019-05-22 | 2019-05-20 | 12.515 | 236,868 | +7,703 | 0.01% | 2,964,295 |
| 2019-05-16 | 2019-05-14 | 14.510 | 229,165 | +13,548 | 0.01% | 3,325,294 |
| 2019-05-09 | 2019-05-07 | 15.218 | 215,617 | +2,938 | 0.01% | 3,281,326 |
| 2019-05-08 | 2019-05-06 | 15.300 | 212,679 | +11,755 | 0.01% | 3,253,985 |
| 2019-05-07 | 2019-05-03 | 16.226 | 200,924 | +7,346 | 0.01% | 3,260,113 |
| 2019-04-24 | 2019-04-18 | 16.988 | 193,578 | -1,469 | 0.01% | 3,288,480 |
| 2019-04-18 | 2019-04-16 | 17.315 | 195,047 | +2,938 | 0.01% | 3,377,155 |
| 2019-04-17 | 2019-04-15 | 17.560 | 192,109 | +71,995 | 0.01% | 3,373,355 |
| 2019-04-15 | 2019-04-11 | 17.451 | 120,114 | +2,939 | 0.00% | 2,096,072 |
| 2019-04-12 | 2019-04-10 | 17.723 | 117,175 | +1,469 | 0.00% | 2,076,684 |
| 2019-04-02 | 2019-03-29 | 17.287 | 115,706 | -13,224 | 0.00% | 2,000,250 |
| 2019-03-26 | 2019-03-22 | 16.226 | 128,930 | -4,407 | 0.00% | 2,091,967 |
| 2019-03-22 | 2019-03-20 | 16.852 | 133,337 | +5,877 | 0.00% | 2,246,963 |
| 2019-03-21 | 2019-03-19 | 17.151 | 127,460 | -2,939 | 0.00% | 2,186,095 |
| 2019-03-20 | 2019-03-18 | 17.178 | 130,399 | -4,408 | 0.00% | 2,240,052 |
| 2019-03-14 | 2019-03-12 | 14.973 | 134,807 | +1,470 | 0.00% | 2,018,504 |
| 2019-03-13 | 2019-03-11 | 14.538 | 133,337 | -8,816 | 0.00% | 1,938,414 |
| 2019-03-12 | 2019-03-08 | 14.157 | 142,153 | -1,469 | 0.00% | 2,012,398 |
| 2019-03-11 | 2019-03-07 | 14.892 | 143,622 | -2,939 | 0.00% | 2,138,764 |
| 2019-03-08 | 2019-03-06 | 15.300 | 146,561 | +7,346 | 0.01% | 2,242,380 |
| 2019-03-07 | 2019-03-05 | 15.354 | 139,215 | -734 | 0.00% | 2,137,567 |
| 2019-03-06 | 2019-03-04 | 14.293 | 139,949 | +2,938 | 0.00% | 2,000,247 |
| 2019-02-27 | 2019-02-25 | 14.211 | 137,011 | -5,877 | 0.00% | 1,947,065 |
| 2019-02-26 | 2019-02-22 | 14.075 | 142,888 | -1,469 | 0.00% | 2,011,133 |
| 2019-02-25 | 2019-02-21 | 13.912 | 144,357 | +1,469 | 0.01% | 2,008,229 |
| 2019-02-22 | 2019-02-20 | 13.830 | 142,888 | +5,877 | 0.00% | 1,976,123 |
| 2019-02-21 | 2019-02-19 | 13.830 | 137,011 | +2,939 | 0.00% | 1,894,845 |
| 2019-02-20 | 2019-02-18 | 13.966 | 134,072 | +2,939 | 0.00% | 1,872,449 |
| 2019-02-14 | 2019-02-12 | 14.157 | 131,133 | +2,938 | 0.00% | 1,856,393 |
| 2019-02-11 | 2019-02-04 | 14.374 | 128,195 | +4,408 | 0.00% | 1,842,721 |
| 2019-02-08 | 2019-01-31 | 14.129 | 123,787 | -4,408 | 0.00% | 1,749,029 |
| 2019-01-24 | 2019-01-22 | 12.795 | 128,195 | -5,877 | 0.00% | 1,640,301 |
| 2019-01-18 | 2019-01-16 | 12.782 | 134,072 | +2,939 | 0.00% | 1,713,674 |
| 2019-01-17 | 2019-01-15 | 12.360 | 131,133 | -44,079 | 0.00% | 1,620,774 |
| 2019-01-16 | 2019-01-14 | 11.747 | 175,212 | -2,939 | 0.01% | 2,058,255 |
| 2019-01-15 | 2019-01-11 | 11.870 | 178,151 | +44,079 | 0.01% | 2,114,605 |
| 2019-01-11 | 2019-01-09 | 11.706 | 134,072 | -735 | 0.00% | 1,569,499 |
| 2019-01-08 | 2019-01-04 | 11.584 | 134,807 | +2,939 | 0.00% | 1,561,588 |
| 2018-12-28 | 2018-12-24 | 12.047 | 131,868 | -2,939 | 0.00% | 1,588,573 |
| 2018-12-21 | 2018-12-19 | 12.278 | 134,807 | +5,877 | 0.00% | 1,655,174 |
| 2018-11-30 | 2018-11-28 | 13.830 | 128,930 | -2,938 | 0.00% | 1,783,086 |
| 2018-11-28 | 2018-11-26 | 13.884 | 131,868 | +4,408 | 0.00% | 1,830,898 |
| 2018-11-27 | 2018-11-23 | 13.857 | 127,460 | +2,938 | 0.00% | 1,766,226 |
| 2018-11-23 | 2018-11-21 | 14.238 | 124,522 | -4,408 | 0.00% | 1,772,974 |
| 2018-11-21 | 2018-11-19 | 13.612 | 128,930 | +4,408 | 0.00% | 1,755,006 |
| 2018-11-12 | 2018-11-08 | 13.081 | 124,522 | +124,522 | 0.00% | 1,628,899 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy