History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.415 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.415 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.415 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.415 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.425 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.405 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.405 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.425 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.435 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.445 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.435 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.435 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.455 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.475 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.455 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.455 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.445 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.470 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.475 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.475 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.465 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.465 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.435 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | -30,000 | ||
| 2025-07-04 | 2025-07-02 | 0.420 | 30,000 | +30,000 | 0.00% | 12,600 |
| 2024-10-04 | 2024-10-02 | 1.950 | 0 | -10,000 | ||
| 2024-10-03 | 2024-09-30 | 0.750 | 10,000 | -36,000 | 0.00% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.465 | 46,000 | +36,000 | 0.00% | 21,390 |
| 2024-05-23 | 2024-05-21 | 0.820 | 10,000 | +10,000 | 0.00% | 8,200 |
| 2024-05-21 | 2024-05-17 | 0.920 | 0 | -10,000 | ||
| 2024-05-16 | 2024-05-13 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2022-12-01 | 2022-11-29 | 2.620 | 0 | -6,000 | ||
| 2022-11-17 | 2022-11-15 | 3.260 | 6,000 | +4,000 | 0.00% | 19,560 |
| 2022-05-11 | 2022-05-06 | 3.450 | 2,000 | -8,000 | 0.00% | 6,900 |
| 2022-05-10 | 2022-05-05 | 3.630 | 10,000 | +8,000 | 0.00% | 36,300 |
| 2021-09-03 | 2021-09-01 | 9.509 | 2,000 | +111 | 0.00% | 19,019 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,889 | +94 | 0.00% | 25,343 |
| 2021-04-27 | 2021-04-23 | 13.795 | 1,795 | +1,795 | 0.00% | 24,762 |
| 2021-02-05 | 2021-02-03 | 11.165 | 0 | -8,974 | ||
| 2020-10-14 | 2020-10-09 | 12.168 | 8,974 | -1,795 | 0.00% | 109,198 |
| 2020-09-07 | 2020-09-03 | 12.797 | 10,769 | +1,795 | 0.00% | 137,807 |
| 2020-09-04 | 2020-09-02 | 12.797 | 8,974 | +409 | 0.00% | 114,837 |
| 2020-07-06 | 2020-07-02 | 11.232 | 8,565 | -8,565 | 0.00% | 96,203 |
| 2020-05-14 | 2020-05-12 | 10.845 | 17,130 | +773 | 0.00% | 185,783 |
| 2020-04-03 | 2020-04-01 | 9.953 | 16,357 | +8,178 | 0.00% | 162,799 |
| 2020-02-28 | 2020-02-26 | 13.499 | 8,179 | +8,179 | 0.00% | 110,406 |
| 2020-02-03 | 2020-01-30 | 12.472 | 0 | -8,179 | ||
| 2019-12-19 | 2019-12-17 | 13.914 | 8,179 | +6,543 | 0.00% | 113,807 |
| 2019-11-25 | 2019-11-21 | 13.548 | 1,636 | +1,636 | 0.00% | 22,164 |
| 2019-09-09 | 2019-09-05 | 11.897 | 0 | -31,078 | ||
| 2019-09-05 | 2019-09-03 | 13.138 | 31,078 | +1,806 | 0.00% | 408,293 |
| 2019-08-27 | 2019-08-23 | 13.242 | 29,272 | -1,540 | 0.00% | 387,606 |
| 2019-08-26 | 2019-08-22 | 13.242 | 30,812 | -123,249 | 0.00% | 407,998 |
| 2019-08-23 | 2019-08-21 | 13.475 | 154,061 | +93,977 | 0.01% | 2,076,004 |
| 2019-08-21 | 2019-08-19 | 12.982 | 60,084 | -18,487 | 0.00% | 780,004 |
| 2019-07-31 | 2019-07-29 | 13.242 | 78,571 | -1,541 | 0.00% | 1,040,400 |
| 2019-07-15 | 2019-07-11 | 13.969 | 80,112 | +1,541 | 0.00% | 1,119,046 |
| 2019-07-02 | 2019-06-27 | 13.579 | 78,571 | -1,541 | 0.00% | 1,066,920 |
| 2019-06-27 | 2019-06-25 | 13.293 | 80,112 | -4,621 | 0.00% | 1,064,966 |
| 2019-05-21 | 2019-05-17 | 13.008 | 84,733 | -15,406 | 0.00% | 1,102,195 |
| 2019-05-17 | 2019-05-15 | 14.701 | 100,139 | -7,704 | 0.00% | 1,472,148 |
| 2019-05-16 | 2019-05-14 | 14.510 | 107,843 | +4,993 | 0.00% | 1,564,854 |
| 2019-04-09 | 2019-04-04 | 17.451 | 102,850 | -7,346 | 0.00% | 1,794,803 |
| 2019-03-28 | 2019-03-26 | 16.008 | 110,196 | +7,346 | 0.00% | 1,763,997 |
| 2018-11-06 | 2018-11-02 | 13.476 | 102,850 | +102,850 | 0.00% | 1,386,003 |
| 2018-10-30 | 2018-10-26 | 12.319 | 0 | -2,939 | ||
| 2018-10-24 | 2018-10-22 | 12.115 | 2,939 | +1,470 | 0.00% | 35,605 |
| 2018-09-14 | 2018-09-12 | 15.931 | 1,469 | -1,470 | 0.00% | 23,402 |
| 2018-09-13 | 2018-09-11 | 15.817 | 2,939 | +132 | 0.00% | 46,486 |
| 2018-09-03 | 2018-08-30 | 18.125 | 2,807 | +1,403 | 0.00% | 50,877 |
| 2018-06-11 | 2018-06-07 | 23.198 | 1,404 | -1,403 | 0.00% | 32,570 |
| 2018-05-29 | 2018-05-25 | 21.802 | 2,807 | +1,403 | 0.00% | 61,197 |
| 2018-05-17 | 2018-05-15 | 24.545 | 1,404 | +58 | 0.00% | 34,462 |
| 2018-04-13 | 2018-04-11 | 24.872 | 1,346 | +1,346 | 0.00% | 33,478 |
| 2018-03-26 | 2018-03-22 | 24.308 | 0 | -13,461 | ||
| 2018-03-23 | 2018-03-21 | 23.684 | 13,461 | +13,461 | 0.00% | 318,805 |
| 2018-01-15 | 2018-01-11 | 20.653 | 0 | -12,115 | ||
| 2018-01-02 | 2017-12-28 | 17.532 | 12,115 | +5,385 | 0.00% | 212,405 |
| 2017-12-14 | 2017-12-12 | 16.968 | 6,730 | -13,461 | 0.00% | 114,193 |
| 2017-10-31 | 2017-10-27 | 17.235 | 20,191 | +6,730 | 0.00% | 347,997 |
| 2017-09-28 | 2017-09-26 | 15.898 | 13,461 | -6,730 | 0.00% | 214,004 |
| 2017-09-14 | 2017-09-12 | 16.820 | 20,191 | +394 | 0.00% | 339,621 |
| 2017-09-13 | 2017-09-11 | 16.790 | 19,797 | -6,599 | 0.00% | 332,394 |
| 2017-09-12 | 2017-09-08 | 15.820 | 26,396 | +6,599 | 0.00% | 417,593 |
| 2017-09-04 | 2017-08-31 | 14.214 | 19,797 | +6,599 | 0.00% | 281,395 |
| 2017-07-31 | 2017-07-27 | 14.002 | 13,198 | -2,640 | 0.00% | 184,797 |
| 2017-07-21 | 2017-07-19 | 12.487 | 15,838 | -1,320 | 0.00% | 197,761 |
| 2017-07-19 | 2017-07-17 | 12.305 | 17,158 | -1,320 | 0.00% | 211,124 |
| 2017-06-05 | 2017-06-01 | 10.941 | 18,478 | -6,599 | 0.00% | 202,165 |
| 2017-06-02 | 2017-05-31 | 11.214 | 25,077 | +2,640 | 0.00% | 281,204 |
| 2017-06-01 | 2017-05-29 | 11.229 | 22,437 | +6,599 | 0.00% | 251,940 |
| 2017-05-11 | 2017-05-09 | 10.748 | 15,838 | +1,078 | 0.00% | 170,230 |
| 2017-03-23 | 2017-03-21 | 11.643 | 14,760 | -1,230 | 0.00% | 171,844 |
| 2016-08-05 | 2016-08-03 | 7.236 | 15,990 | -4,920 | 0.00% | 115,703 |
| 2016-05-18 | 2016-05-16 | 7.309 | 20,910 | +1,976 | 0.00% | 152,825 |
| 2016-04-13 | 2016-04-11 | 7.919 | 18,934 | -5,568 | 0.00% | 149,943 |
| 2016-01-15 | 2016-01-13 | 6.896 | 24,502 | +5,568 | 0.00% | 168,958 |
| 2016-01-05 | 2015-12-31 | 7.758 | 18,934 | -2,227 | 0.00% | 146,883 |
| 2016-01-04 | 2015-12-29 | 7.865 | 21,161 | +2,227 | 0.00% | 166,439 |
| 2015-08-14 | 2015-08-12 | 7.704 | 18,934 | +5,569 | 0.00% | 145,863 |
| 2015-07-20 | 2015-07-16 | 8.691 | 13,365 | +4,455 | 0.00% | 116,161 |
| 2015-06-16 | 2015-06-12 | 11.175 | 8,910 | +377 | 0.00% | 99,573 |
| 2015-05-06 | 2015-05-04 | 12.975 | 8,533 | -2,133 | 0.00% | 110,720 |
| 2015-04-14 | 2015-04-10 | 9.938 | 10,666 | -2,134 | 0.00% | 105,997 |
| 2015-04-13 | 2015-04-09 | 10.107 | 12,800 | -6,399 | 0.00% | 129,364 |
| 2015-04-08 | 2015-04-01 | 9.057 | 19,199 | +2,133 | 0.00% | 173,877 |
| 2015-04-02 | 2015-03-31 | 8.738 | 17,066 | +3,200 | 0.00% | 149,119 |
| 2015-04-01 | 2015-03-30 | 9.375 | 13,866 | -23,466 | 0.00% | 129,998 |
| 2015-03-27 | 2015-03-25 | 8.457 | 37,332 | +5,333 | 0.00% | 315,700 |
| 2015-03-20 | 2015-03-18 | 7.875 | 31,999 | +2,133 | 0.00% | 252,001 |
| 2015-03-11 | 2015-03-09 | 8.382 | 29,866 | +5,334 | 0.00% | 250,323 |
| 2015-01-23 | 2015-01-21 | 8.982 | 24,532 | -5,334 | 0.00% | 220,336 |
| 2015-01-20 | 2015-01-16 | 8.738 | 29,866 | +10,667 | 0.00% | 260,963 |
| 2015-01-19 | 2015-01-15 | 8.888 | 19,199 | +2,133 | 0.00% | 170,637 |
| 2015-01-16 | 2015-01-14 | 9.094 | 17,066 | -8,533 | 0.00% | 155,199 |
| 2015-01-15 | 2015-01-13 | 9.150 | 25,599 | -18,133 | 0.00% | 234,239 |
| 2015-01-14 | 2015-01-12 | 9.150 | 43,732 | -26,666 | 0.00% | 400,162 |
| 2015-01-13 | 2015-01-09 | 9.338 | 70,398 | -106,663 | 0.00% | 657,364 |
| 2015-01-09 | 2015-01-07 | 9.394 | 177,061 | +106,663 | 0.01% | 1,663,324 |
| 2015-01-08 | 2015-01-06 | 9.957 | 70,398 | +53,332 | 0.00% | 700,924 |
| 2015-01-06 | 2015-01-02 | 9.150 | 17,066 | +1,067 | 0.00% | 156,159 |
| 2014-12-11 | 2014-12-09 | 7.819 | 15,999 | +5,333 | 0.00% | 125,097 |
| 2014-11-14 | 2014-11-12 | 8.007 | 10,666 | -2,134 | 0.00% | 85,398 |
| 2014-10-31 | 2014-10-29 | 7.819 | 12,800 | -10,666 | 0.00% | 100,083 |
| 2014-10-21 | 2014-10-17 | 7.129 | 23,466 | +14 | 0.00% | 167,298 |
| 2014-10-16 | 2014-10-14 | 7.786 | 23,452 | -2,132 | 0.00% | 182,598 |
| 2014-10-15 | 2014-10-13 | 7.411 | 25,584 | +12,792 | 0.00% | 189,598 |
| 2014-09-24 | 2014-09-22 | 10.112 | 12,792 | +1,066 | 0.00% | 129,359 |
| 2014-09-12 | 2014-09-10 | 12.120 | 11,726 | +272 | 0.00% | 142,116 |
| 2014-09-04 | 2014-09-02 | 11.812 | 11,454 | -2,083 | 0.00% | 135,299 |
| 2014-07-25 | 2014-07-23 | 11.582 | 13,537 | -1,041 | 0.00% | 156,784 |
| 2014-06-23 | 2014-06-19 | 10.526 | 14,578 | +5,206 | 0.00% | 153,441 |
| 2014-06-20 | 2014-06-18 | 10.660 | 9,372 | +1,042 | 0.00% | 99,905 |
| 2014-06-17 | 2014-06-13 | 12.285 | 8,330 | +450 | 0.00% | 102,333 |
| 2014-05-02 | 2014-04-29 | 12.874 | 7,880 | -49,247 | 0.00% | 101,446 |
| 2014-04-02 | 2014-03-31 | 12.914 | 57,127 | -49,247 | 0.00% | 737,761 |
| 2014-03-31 | 2014-03-27 | 12.447 | 106,374 | +49,247 | 0.01% | 1,324,077 |
| 2014-03-28 | 2014-03-26 | 12.488 | 57,127 | -985 | 0.00% | 713,401 |
| 2014-03-18 | 2014-03-14 | 11.676 | 58,112 | +985 | 0.00% | 678,502 |
| 2014-02-14 | 2014-02-12 | 14.884 | 57,127 | +1,970 | 0.00% | 850,282 |
| 2014-02-12 | 2014-02-10 | 13.991 | 55,157 | +1,970 | 0.00% | 771,680 |
| 2014-01-29 | 2014-01-27 | 14.559 | 53,187 | +985 | 0.00% | 774,358 |
| 2013-12-10 | 2013-12-06 | 16.793 | 52,202 | -985 | 0.00% | 876,617 |
| 2013-12-05 | 2013-12-03 | 17.138 | 53,187 | -985 | 0.00% | 911,518 |
| 2013-12-02 | 2013-11-28 | 17.463 | 54,172 | -49,247 | 0.00% | 945,999 |
| 2013-11-29 | 2013-11-27 | 17.240 | 103,419 | +49,247 | 0.01% | 1,782,894 |
| 2013-11-22 | 2013-11-20 | 18.295 | 54,172 | -49,247 | 0.00% | 991,099 |
| 2013-11-20 | 2013-11-18 | 18.417 | 103,419 | +49,247 | 0.01% | 1,904,693 |
| 2013-09-19 | 2013-09-17 | 18.011 | 54,172 | -49,247 | 0.00% | 975,699 |
| 2013-09-18 | 2013-09-16 | 17.666 | 103,419 | -985 | 0.01% | 1,826,993 |
| 2013-09-13 | 2013-09-11 | 18.316 | 104,404 | +49,247 | 0.01% | 1,912,234 |
| 2013-09-11 | 2013-09-09 | 17.625 | 55,157 | -985 | 0.00% | 972,160 |
| 2013-09-09 | 2013-09-05 | 17.158 | 56,142 | -11,819 | 0.00% | 963,301 |
| 2013-09-06 | 2013-09-04 | 16.712 | 67,961 | -37,428 | 0.00% | 1,135,735 |
| 2013-09-03 | 2013-08-30 | 17.072 | 105,389 | +24,623 | 0.01% | 1,799,220 |
| 2013-09-02 | 2013-08-29 | 16.741 | 80,766 | +1,418 | 0.00% | 1,352,143 |
| 2013-08-29 | 2013-08-27 | 16.928 | 79,348 | +24,192 | 0.00% | 1,343,163 |
| 2013-08-26 | 2013-08-22 | 16.845 | 55,156 | +967 | 0.00% | 929,093 |
| 2013-08-20 | 2013-08-16 | 17.775 | 54,189 | -48,383 | 0.00% | 963,205 |
| 2013-08-16 | 2013-08-13 | 18.188 | 102,572 | +48,383 | 0.01% | 1,865,608 |
| 2013-08-15 | 2013-08-12 | 17.486 | 54,189 | -48,383 | 0.00% | 947,524 |
| 2013-08-13 | 2013-08-09 | 17.093 | 102,572 | +48,383 | 0.01% | 1,753,248 |
| 2013-07-23 | 2013-07-19 | 16.349 | 54,189 | +48,383 | 0.00% | 885,924 |
| 2013-07-08 | 2013-07-04 | 15.770 | 5,806 | +968 | 0.00% | 91,561 |
| 2013-07-03 | 2013-06-28 | 17.196 | 4,838 | +1,935 | 0.00% | 83,195 |
| 2013-05-28 | 2013-05-24 | 19.532 | 2,903 | +968 | 0.00% | 56,701 |
| 2013-05-22 | 2013-05-20 | 21.122 | 1,935 | +47 | 0.00% | 40,870 |
| 2013-04-23 | 2013-04-19 | 21.312 | 1,888 | -944 | 0.00% | 40,238 |
| 2013-03-22 | 2013-03-20 | 19.448 | 2,832 | -47,203 | 0.00% | 55,077 |
| 2013-03-13 | 2013-03-11 | 20.041 | 50,035 | -944 | 0.00% | 1,002,759 |
| 2013-03-11 | 2013-03-07 | 20.550 | 50,979 | -944 | 0.00% | 1,047,598 |
| 2013-03-08 | 2013-03-06 | 20.380 | 51,923 | +944 | 0.00% | 1,058,197 |
| 2013-03-06 | 2013-03-04 | 20.211 | 50,979 | +944 | 0.00% | 1,030,318 |
| 2013-02-25 | 2013-02-21 | 20.931 | 50,035 | -944 | 0.00% | 1,047,279 |
| 2013-02-22 | 2013-02-20 | 21.058 | 50,979 | +944 | 0.00% | 1,073,518 |
| 2013-02-20 | 2013-02-18 | 21.228 | 50,035 | +944 | 0.00% | 1,062,119 |
| 2013-01-29 | 2013-01-25 | 23.261 | 49,091 | -944 | 0.00% | 1,141,921 |
| 2013-01-14 | 2013-01-10 | 24.575 | 50,035 | +944 | 0.00% | 1,229,599 |
| 2013-01-10 | 2013-01-08 | 25.126 | 49,091 | +47,203 | 0.00% | 1,233,441 |
| 2012-12-28 | 2012-12-24 | 22.880 | 1,888 | +944 | 0.00% | 43,197 |
| 2012-12-27 | 2012-12-20 | 22.922 | 944 | -47,203 | 0.00% | 21,639 |
| 2012-12-12 | 2012-12-10 | 23.304 | 48,147 | +47,203 | 0.00% | 1,122,002 |
| 2012-12-11 | 2012-12-07 | 23.092 | 944 | -47,203 | 0.00% | 21,799 |
| 2012-12-07 | 2012-12-05 | 22.710 | 48,147 | +47,203 | 0.00% | 1,093,442 |
| 2012-12-06 | 2012-12-04 | 22.372 | 944 | -47,203 | 0.00% | 21,119 |
| 2012-11-28 | 2012-11-26 | 20.952 | 48,147 | -944 | 0.00% | 1,008,782 |
| 2012-11-27 | 2012-11-23 | 20.740 | 49,091 | -47,203 | 0.00% | 1,018,161 |
| 2012-11-26 | 2012-11-22 | 20.126 | 96,294 | +47,203 | 0.01% | 1,938,003 |
| 2012-11-12 | 2012-11-08 | 20.274 | 49,091 | -1,888 | 0.00% | 995,281 |
| 2012-11-06 | 2012-11-02 | 19.723 | 50,979 | -47,203 | 0.00% | 1,005,478 |
| 2012-11-05 | 2012-11-01 | 18.940 | 98,182 | +47,203 | 0.01% | 1,859,521 |
| 2012-10-24 | 2012-10-19 | 18.622 | 50,979 | -47,203 | 0.00% | 949,318 |
| 2012-10-19 | 2012-10-17 | 18.219 | 98,182 | +94,406 | 0.01% | 1,788,801 |
| 2012-09-20 | 2012-09-18 | 19.512 | 3,776 | -47,203 | 0.00% | 73,676 |
| 2012-09-18 | 2012-09-14 | 19.512 | 50,979 | +944 | 0.00% | 994,678 |
| 2012-09-17 | 2012-09-13 | 18.643 | 50,035 | +45,315 | 0.00% | 932,799 |
| 2012-09-07 | 2012-09-05 | 17.393 | 4,720 | +944 | 0.00% | 82,095 |
| 2012-09-05 | 2012-09-03 | 18.240 | 3,776 | +944 | 0.00% | 68,876 |
| 2012-09-04 | 2012-08-31 | 19.167 | 2,832 | +944 | 0.00% | 54,281 |
| 2012-09-03 | 2012-08-30 | 20.093 | 1,888 | +31 | 0.00% | 37,936 |
| 2012-08-06 | 2012-08-02 | 19.038 | 1,857 | +928 | 0.00% | 35,353 |
| 2012-07-06 | 2012-07-04 | 22.914 | 929 | -4,643 | 0.00% | 21,287 |
| 2012-06-29 | 2012-06-27 | 21.062 | 5,572 | -929 | 0.00% | 117,359 |
| 2012-06-25 | 2012-06-21 | 20.804 | 6,501 | +929 | 0.00% | 135,246 |
| 2012-06-15 | 2012-06-13 | 21.665 | 5,572 | -2,786 | 0.00% | 120,719 |
| 2012-06-13 | 2012-06-11 | 20.588 | 8,358 | +2,786 | 0.00% | 172,078 |
| 2012-06-12 | 2012-06-08 | 19.921 | 5,572 | -929 | 0.00% | 110,999 |
| 2012-05-25 | 2012-05-23 | 17.940 | 6,501 | +929 | 0.00% | 116,625 |
| 2012-05-14 | 2012-05-10 | 19.549 | 5,572 | +152 | 0.00% | 108,926 |
| 2012-05-10 | 2012-05-08 | 20.656 | 5,420 | +903 | 0.00% | 111,954 |
| 2012-04-05 | 2012-04-02 | 20.257 | 4,517 | -903 | 0.00% | 91,502 |
| 2012-03-22 | 2012-03-20 | 19.527 | 5,420 | +903 | 0.00% | 105,835 |
| 2012-03-16 | 2012-03-14 | 20.877 | 4,517 | -903 | 0.00% | 94,302 |
| 2012-03-13 | 2012-03-09 | 20.257 | 5,420 | +903 | 0.00% | 109,795 |
| 2012-02-24 | 2012-02-22 | 23.467 | 4,517 | -903 | 0.00% | 106,003 |
| 2012-02-23 | 2012-02-21 | 21.896 | 5,420 | -904 | 0.00% | 118,674 |
| 2012-02-22 | 2012-02-20 | 21.940 | 6,324 | -903 | 0.00% | 138,748 |
| 2012-02-21 | 2012-02-17 | 20.501 | 7,227 | +903 | 0.00% | 148,159 |
| 2012-02-20 | 2012-02-16 | 20.213 | 6,324 | +904 | 0.00% | 127,827 |
| 2012-02-08 | 2012-02-06 | 20.390 | 5,420 | -904 | 0.00% | 110,514 |
| 2012-01-26 | 2012-01-19 | 19.460 | 6,324 | -903 | 0.00% | 123,067 |
| 2012-01-17 | 2012-01-13 | 17.534 | 7,227 | -1,807 | 0.00% | 126,720 |
| 2012-01-16 | 2012-01-12 | 16.671 | 9,034 | -903 | 0.00% | 150,604 |
| 2012-01-13 | 2012-01-11 | 15.874 | 9,937 | -1,807 | 0.00% | 157,737 |
| 2011-12-20 | 2011-12-16 | 15.232 | 11,744 | -1,807 | 0.00% | 178,881 |
| 2011-12-08 | 2011-12-06 | 14.678 | 13,551 | +1,807 | 0.00% | 198,905 |
| 2011-12-05 | 2011-12-01 | 15.032 | 11,744 | -903 | 0.00% | 176,541 |
| 2011-11-28 | 2011-11-24 | 12.088 | 12,647 | -45,169 | 0.00% | 152,876 |
| 2011-11-23 | 2011-11-21 | 11.225 | 57,816 | -904 | 0.00% | 648,958 |
| 2011-11-18 | 2011-11-16 | 12.708 | 58,720 | +904 | 0.00% | 746,205 |
| 2011-11-16 | 2011-11-14 | 13.748 | 57,816 | +46,072 | 0.00% | 794,877 |
| 2011-11-15 | 2011-11-11 | 13.416 | 11,744 | +903 | 0.00% | 157,561 |
| 2011-11-14 | 2011-11-10 | 13.926 | 10,841 | +904 | 0.00% | 150,966 |
| 2011-11-11 | 2011-11-09 | 15.276 | 9,937 | -904 | 0.00% | 151,798 |
| 2011-11-10 | 2011-11-08 | 14.767 | 10,841 | +904 | 0.00% | 160,087 |
| 2011-11-08 | 2011-11-04 | 16.073 | 9,937 | -904 | 0.00% | 159,717 |
| 2011-11-07 | 2011-11-03 | 15.520 | 10,841 | +904 | 0.00% | 168,247 |
| 2011-11-03 | 2011-11-01 | 15.032 | 9,937 | +903 | 0.00% | 149,378 |
| 2011-11-02 | 2011-10-31 | 15.874 | 9,034 | +1,807 | 0.00% | 143,403 |
| 2011-11-01 | 2011-10-28 | 16.826 | 7,227 | -903 | 0.00% | 121,600 |
| 2011-10-20 | 2011-10-18 | 13.151 | 8,130 | -904 | 0.00% | 106,915 |
| 2011-10-18 | 2011-10-14 | 13.948 | 9,034 | +904 | 0.00% | 126,003 |
| 2011-09-26 | 2011-09-22 | 13.084 | 8,130 | +903 | 0.00% | 106,375 |
| 2011-09-16 | 2011-09-14 | 17.423 | 7,227 | +903 | 0.00% | 125,920 |
| 2011-09-09 | 2011-09-07 | 21.007 | 6,324 | +966 | 0.00% | 132,849 |
| 2011-08-22 | 2011-08-18 | 24.859 | 5,358 | -893 | 0.00% | 133,195 |
| 2011-08-15 | 2011-08-11 | 26.068 | 6,251 | +893 | 0.00% | 162,954 |
| 2011-07-11 | 2011-07-07 | 29.114 | 5,358 | +893 | 0.00% | 155,994 |
| 2011-07-08 | 2011-07-06 | 29.383 | 4,465 | -893 | 0.00% | 131,195 |
| 2011-06-09 | 2011-06-07 | 27.860 | 5,358 | +893 | 0.00% | 149,275 |
| 2011-05-12 | 2011-05-09 | 28.336 | 4,465 | +82 | 0.00% | 126,520 |
| 2011-04-08 | 2011-04-06 | 29.750 | 4,383 | -4,383 | 0.00% | 130,396 |
| 2011-03-24 | 2011-03-22 | 26.419 | 8,766 | -877 | 0.00% | 231,593 |
| 2011-03-22 | 2011-03-18 | 24.686 | 9,643 | -1,753 | 0.00% | 238,043 |
| 2011-02-28 | 2011-02-24 | 22.244 | 11,396 | +876 | 0.00% | 253,497 |
| 2011-02-22 | 2011-02-18 | 24.321 | 10,520 | -876 | 0.00% | 255,852 |
| 2011-02-21 | 2011-02-17 | 24.138 | 11,396 | +6,136 | 0.00% | 275,076 |
| 2011-02-09 | 2011-02-07 | 26.921 | 5,260 | -4,383 | 0.00% | 141,606 |
| 2011-01-21 | 2011-01-19 | 28.975 | 9,643 | -1,753 | 0.00% | 279,403 |
| 2011-01-14 | 2011-01-12 | 29.157 | 11,396 | +876 | 0.00% | 332,276 |
| 2011-01-11 | 2011-01-07 | 30.435 | 10,520 | +1,754 | 0.00% | 320,175 |
| 2010-12-13 | 2010-12-09 | 26.009 | 8,766 | -877 | 0.00% | 227,993 |
| 2010-12-01 | 2010-11-29 | 25.644 | 9,643 | -2,630 | 0.00% | 247,283 |
| 2010-11-30 | 2010-11-26 | 25.324 | 12,273 | +877 | 0.00% | 310,806 |
| 2010-11-29 | 2010-11-25 | 25.187 | 11,396 | -1,753 | 0.00% | 287,036 |
| 2010-11-17 | 2010-11-15 | 25.051 | 13,149 | -21,039 | 0.00% | 329,390 |
| 2010-11-15 | 2010-11-11 | 26.511 | 34,188 | +21,039 | 0.00% | 906,348 |
| 2010-11-12 | 2010-11-10 | 26.739 | 13,149 | -877 | 0.00% | 351,589 |
| 2010-11-11 | 2010-11-09 | 28.883 | 14,026 | -65,747 | 0.00% | 405,119 |
| 2010-11-09 | 2010-11-05 | 27.378 | 79,773 | -877 | 0.01% | 2,183,999 |
| 2010-11-05 | 2010-11-03 | 25.507 | 80,650 | +65,747 | 0.01% | 2,057,129 |
| 2010-11-02 | 2010-10-29 | 23.271 | 14,903 | +877 | 0.00% | 346,808 |
| 2010-10-29 | 2010-10-27 | 22.860 | 14,026 | -3,507 | 0.00% | 320,639 |
| 2010-10-26 | 2010-10-22 | 21.309 | 17,533 | +877 | 0.00% | 373,610 |
| 2010-10-25 | 2010-10-21 | 22.062 | 16,656 | +2,630 | 0.00% | 367,462 |
| 2010-10-20 | 2010-10-18 | 24.321 | 14,026 | -2,630 | 0.00% | 341,119 |
| 2010-10-18 | 2010-10-14 | 24.001 | 16,656 | -877 | 0.00% | 399,762 |
| 2010-10-11 | 2010-10-07 | 21.081 | 17,533 | -876 | 0.00% | 369,610 |
| 2010-10-08 | 2010-10-06 | 21.263 | 18,409 | -43,831 | 0.00% | 391,437 |
| 2010-10-06 | 2010-10-04 | 20.351 | 62,240 | +42,078 | 0.00% | 1,266,630 |
| 2010-10-05 | 2010-09-30 | 20.077 | 20,162 | +1,753 | 0.00% | 404,792 |
| 2010-09-27 | 2010-09-22 | 21.583 | 18,409 | -2,630 | 0.00% | 397,317 |
| 2010-09-16 | 2010-09-14 | 22.454 | 21,039 | +132 | 0.00% | 472,401 |
| 2010-08-26 | 2010-08-24 | 21.443 | 20,907 | +2,613 | 0.00% | 448,317 |
| 2010-08-25 | 2010-08-23 | 21.053 | 18,294 | +871 | 0.00% | 385,145 |
| 2010-08-18 | 2010-08-16 | 21.535 | 17,423 | +2,614 | 0.00% | 375,208 |
| 2010-08-10 | 2010-08-06 | 22.499 | 14,809 | +871 | 0.00% | 333,195 |
| 2010-08-03 | 2010-07-30 | 23.234 | 13,938 | -3,485 | 0.00% | 323,838 |
| 2010-07-19 | 2010-07-15 | 20.456 | 17,423 | -43,556 | 0.00% | 356,408 |
| 2010-07-16 | 2010-07-14 | 21.030 | 60,979 | +43,556 | 0.00% | 1,282,397 |
| 2010-07-15 | 2010-07-13 | 20.617 | 17,423 | -871 | 0.00% | 359,208 |
| 2010-07-14 | 2010-07-12 | 20.869 | 18,294 | +871 | 0.00% | 381,785 |
| 2010-07-13 | 2010-07-09 | 20.548 | 17,423 | -871 | 0.00% | 358,008 |
| 2010-07-09 | 2010-07-07 | 19.170 | 18,294 | -871 | 0.00% | 350,705 |
| 2010-07-08 | 2010-07-06 | 19.056 | 19,165 | +871 | 0.00% | 365,202 |
| 2010-07-05 | 2010-06-30 | 18.574 | 18,294 | +871 | 0.00% | 339,785 |
| 2010-06-28 | 2010-06-24 | 20.204 | 17,423 | -871 | 0.00% | 352,008 |
| 2010-06-25 | 2010-06-23 | 20.410 | 18,294 | +871 | 0.00% | 373,385 |
| 2010-06-24 | 2010-06-22 | 20.663 | 17,423 | -871 | 0.00% | 360,008 |
| 2010-06-23 | 2010-06-21 | 20.617 | 18,294 | -1,742 | 0.00% | 377,165 |
| 2010-06-21 | 2010-06-17 | 18.597 | 20,036 | -43,557 | 0.00% | 372,600 |
| 2010-06-18 | 2010-06-15 | 18.091 | 63,593 | +43,557 | 0.00% | 1,150,488 |
| 2010-06-15 | 2010-06-11 | 17.563 | 20,036 | -871 | 0.00% | 351,900 |
| 2010-06-10 | 2010-06-08 | 17.839 | 20,907 | +871 | 0.00% | 372,957 |
| 2010-06-03 | 2010-06-01 | 18.275 | 20,036 | +871 | 0.00% | 366,160 |
| 2010-06-02 | 2010-05-31 | 19.239 | 19,165 | -871 | 0.00% | 368,722 |
| 2010-05-27 | 2010-05-25 | 18.417 | 20,036 | +304 | 0.00% | 368,999 |
| 2010-04-22 | 2010-04-20 | 20.818 | 19,732 | -42,896 | 0.00% | 410,780 |
| 2010-04-21 | 2010-04-19 | 20.678 | 62,628 | +858 | 0.00% | 1,295,028 |
| 2010-04-20 | 2010-04-16 | 22.310 | 61,770 | +858 | 0.00% | 1,378,087 |
| 2010-04-19 | 2010-04-15 | 22.380 | 60,912 | +858 | 0.00% | 1,363,205 |
| 2010-04-16 | 2010-04-14 | 23.266 | 60,054 | +858 | 0.00% | 1,397,203 |
| 2010-04-08 | 2010-04-01 | 25.597 | 59,196 | -858 | 0.00% | 1,515,241 |
| 2010-04-07 | 2010-03-31 | 24.711 | 60,054 | -1,716 | 0.00% | 1,484,004 |
| 2010-03-29 | 2010-03-25 | 22.683 | 61,770 | +1,716 | 0.00% | 1,401,127 |
| 2010-03-26 | 2010-03-24 | 23.033 | 60,054 | +858 | 0.00% | 1,383,203 |
| 2010-03-25 | 2010-03-23 | 23.406 | 59,196 | -858 | 0.00% | 1,385,521 |
| 2010-03-15 | 2010-03-11 | 25.317 | 60,054 | +858 | 0.00% | 1,520,404 |
| 2010-03-04 | 2010-03-02 | 25.690 | 59,196 | -858 | 0.00% | 1,520,761 |
| 2010-03-03 | 2010-03-01 | 24.991 | 60,054 | -858 | 0.00% | 1,500,804 |
| 2010-02-23 | 2010-02-19 | 22.613 | 60,912 | +858 | 0.00% | 1,377,405 |
| 2010-02-22 | 2010-02-18 | 23.103 | 60,054 | -42,038 | 0.00% | 1,387,403 |
| 2010-02-18 | 2010-02-12 | 23.872 | 102,092 | +858 | 0.01% | 2,437,131 |
| 2010-02-04 | 2010-02-02 | 23.546 | 101,234 | -858 | 0.01% | 2,383,608 |
| 2010-01-28 | 2010-01-26 | 22.520 | 102,092 | +858 | 0.01% | 2,299,090 |
| 2010-01-26 | 2010-01-22 | 24.711 | 101,234 | -858 | 0.01% | 2,501,609 |
| 2010-01-25 | 2010-01-21 | 24.804 | 102,092 | +858 | 0.01% | 2,532,331 |
| 2010-01-13 | 2010-01-11 | 27.415 | 101,234 | -858 | 0.01% | 2,775,370 |
| 2010-01-11 | 2010-01-07 | 27.182 | 102,092 | +858 | 0.01% | 2,775,092 |
| 2009-12-17 | 2009-12-15 | 26.809 | 101,234 | +3,432 | 0.01% | 2,714,010 |
| 2009-12-10 | 2009-12-08 | 30.819 | 97,802 | -2,574 | 0.01% | 3,014,160 |
| 2009-11-26 | 2009-11-24 | 24.851 | 100,376 | -5,147 | 0.01% | 2,494,447 |
| 2009-11-19 | 2009-11-17 | 25.923 | 105,523 | -858 | 0.01% | 2,735,515 |
| 2009-11-11 | 2009-11-09 | 25.271 | 106,381 | +858 | 0.01% | 2,688,317 |
| 2009-11-06 | 2009-11-04 | 24.058 | 105,523 | -6,006 | 0.01% | 2,538,715 |
| 2009-10-28 | 2009-10-23 | 26.576 | 111,529 | -857 | 0.01% | 2,964,011 |
| 2009-10-27 | 2009-10-22 | 26.110 | 112,386 | -858 | 0.01% | 2,934,387 |
| 2009-10-23 | 2009-10-21 | 25.784 | 113,244 | +858 | 0.01% | 2,919,829 |
| 2009-10-22 | 2009-10-20 | 24.338 | 112,386 | +857 | 0.01% | 2,735,268 |
| 2009-10-21 | 2009-10-19 | 23.219 | 111,529 | -3,431 | 0.01% | 2,589,610 |
| 2009-10-20 | 2009-10-16 | 22.100 | 114,960 | +3,431 | 0.01% | 2,540,635 |
| 2009-10-15 | 2009-10-13 | 22.054 | 111,529 | +4,290 | 0.01% | 2,459,609 |
| 2009-10-12 | 2009-10-08 | 23.546 | 107,239 | -858 | 0.01% | 2,524,999 |
| 2009-09-28 | 2009-09-24 | 22.123 | 108,097 | +858 | 0.01% | 2,391,481 |
| 2009-09-24 | 2009-09-22 | 23.540 | 107,239 | +612 | 0.01% | 2,524,395 |
| 2009-09-09 | 2009-09-07 | 23.868 | 106,627 | -854 | 0.01% | 2,544,989 |
| 2009-09-02 | 2009-08-31 | 20.656 | 107,481 | -853 | 0.01% | 2,220,130 |
| 2009-09-01 | 2009-08-28 | 21.125 | 108,334 | +853 | 0.01% | 2,288,550 |
| 2009-08-20 | 2009-08-18 | 21.781 | 107,481 | -853 | 0.01% | 2,341,091 |
| 2009-08-12 | 2009-08-10 | 22.508 | 108,334 | +853 | 0.01% | 2,438,411 |
| 2009-08-04 | 2009-07-31 | 25.697 | 107,481 | -853 | 0.01% | 2,761,933 |
| 2009-07-30 | 2009-07-28 | 26.119 | 108,334 | +853 | 0.01% | 2,829,573 |
| 2009-07-29 | 2009-07-27 | 26.025 | 107,481 | +83,596 | 0.01% | 2,797,213 |
| 2009-07-28 | 2009-07-24 | 25.275 | 23,885 | +853 | 0.00% | 603,691 |
| 2009-07-27 | 2009-07-23 | 24.149 | 23,032 | -853 | 0.00% | 556,211 |
| 2009-07-24 | 2009-07-22 | 23.188 | 23,885 | +3,413 | 0.00% | 553,850 |
| 2009-07-23 | 2009-07-21 | 23.587 | 20,472 | +853 | 0.00% | 482,869 |
| 2009-07-20 | 2009-07-16 | 22.883 | 19,619 | +853 | 0.00% | 448,950 |
| 2009-07-14 | 2009-07-10 | 22.766 | 18,766 | -29,856 | 0.00% | 427,230 |
| 2009-07-10 | 2009-07-08 | 22.625 | 48,622 | +5,118 | 0.00% | 1,100,097 |
| 2009-07-09 | 2009-07-07 | 24.056 | 43,504 | +8,530 | 0.00% | 1,046,520 |
| 2009-07-08 | 2009-07-06 | 25.744 | 34,974 | +17,061 | 0.00% | 900,365 |
| 2009-06-24 | 2009-06-22 | 23.681 | 17,913 | -853 | 0.00% | 424,190 |
| 2009-06-22 | 2009-06-18 | 22.438 | 18,766 | -17,061 | 0.00% | 421,070 |
| 2009-06-19 | 2009-06-17 | 22.883 | 35,827 | +17,061 | 0.00% | 819,844 |
| 2009-06-17 | 2009-06-15 | 22.813 | 18,766 | +853 | 0.00% | 428,110 |
| 2009-06-09 | 2009-06-05 | 22.977 | 17,913 | -853 | 0.00% | 411,590 |
| 2009-06-08 | 2009-06-04 | 23.399 | 18,766 | +853 | 0.00% | 439,110 |
| 2009-06-02 | 2009-05-29 | 22.274 | 17,913 | -853 | 0.00% | 398,991 |
| 2009-05-27 | 2009-05-25 | 19.611 | 18,766 | -853 | 0.00% | 368,029 |
| 2009-05-26 | 2009-05-22 | 18.666 | 19,619 | +151 | 0.00% | 366,215 |
| 2009-05-25 | 2009-05-21 | 18.926 | 19,468 | +846 | 0.00% | 368,457 |
| 2009-05-20 | 2009-05-18 | 19.470 | 18,622 | -46,554 | 0.00% | 362,565 |
| 2009-05-19 | 2009-05-15 | 18.147 | 65,176 | +42,322 | 0.00% | 1,182,719 |
| 2009-05-06 | 2009-05-04 | 15.973 | 22,854 | -846 | 0.00% | 365,041 |
| 2009-04-28 | 2009-04-24 | 13.161 | 23,700 | -21,161 | 0.00% | 311,915 |
| 2009-04-27 | 2009-04-23 | 13.043 | 44,861 | +21,161 | 0.00% | 585,114 |
| 2009-04-15 | 2009-04-09 | 12.570 | 23,700 | -42,323 | 0.00% | 297,915 |
| 2009-04-07 | 2009-04-03 | 12.239 | 66,023 | +42,323 | 0.00% | 808,086 |
| 2009-04-06 | 2009-04-02 | 11.649 | 23,700 | -8,465 | 0.00% | 276,076 |
| 2009-04-02 | 2009-03-31 | 10.373 | 32,165 | +8,465 | 0.00% | 333,642 |
| 2009-03-30 | 2009-03-26 | 10.326 | 23,700 | -8,465 | 0.00% | 244,716 |
| 2009-03-26 | 2009-03-24 | 10.515 | 32,165 | -846 | 0.00% | 338,202 |
| 2009-03-23 | 2009-03-19 | 9.239 | 33,011 | -4,232 | 0.00% | 304,978 |
| 2009-03-16 | 2009-03-12 | 7.750 | 37,243 | -4,233 | 0.00% | 288,636 |
| 2009-03-06 | 2009-03-04 | 7.159 | 41,476 | -4,232 | 0.00% | 296,942 |
| 2009-03-05 | 2009-03-03 | 6.427 | 45,708 | +4,232 | 0.00% | 293,761 |
| 2009-02-19 | 2009-02-17 | 6.805 | 41,476 | +4,233 | 0.00% | 282,242 |
| 2009-02-09 | 2009-02-05 | 7.159 | 37,243 | -5,079 | 0.00% | 266,637 |
| 2009-02-05 | 2009-02-03 | 6.569 | 42,322 | +3,386 | 0.00% | 277,999 |
| 2009-02-04 | 2009-02-02 | 6.710 | 38,936 | -2,540 | 0.00% | 261,278 |
| 2009-02-03 | 2009-01-30 | 7.207 | 41,476 | -4,232 | 0.00% | 298,902 |
| 2009-01-29 | 2009-01-22 | 6.663 | 45,708 | -3,386 | 0.00% | 304,561 |
| 2009-01-23 | 2009-01-21 | 6.781 | 49,094 | +4,233 | 0.00% | 332,922 |
| 2009-01-22 | 2009-01-20 | 6.545 | 44,861 | -3,386 | 0.00% | 293,617 |
| 2009-01-21 | 2009-01-19 | 6.474 | 48,247 | +10,157 | 0.00% | 312,359 |
| 2009-01-19 | 2009-01-15 | 6.970 | 38,090 | +1,693 | 0.00% | 265,501 |
| 2009-01-15 | 2009-01-13 | 7.490 | 36,397 | +2,539 | 0.00% | 272,620 |
| 2009-01-14 | 2009-01-12 | 7.915 | 33,858 | +4,233 | 0.00% | 268,002 |
| 2009-01-08 | 2009-01-06 | 10.349 | 29,625 | +4,232 | 0.00% | 306,595 |
| 2008-12-29 | 2008-12-22 | 10.160 | 25,393 | -4,232 | 0.00% | 257,997 |
| 2008-12-19 | 2008-12-17 | 9.569 | 29,625 | +4,232 | 0.00% | 283,495 |
| 2008-12-18 | 2008-12-16 | 9.002 | 25,393 | +4,232 | 0.00% | 228,598 |
| 2008-12-12 | 2008-12-10 | 9.168 | 21,161 | -10,157 | 0.00% | 193,999 |
| 2008-12-10 | 2008-12-08 | 8.932 | 31,318 | +9,310 | 0.00% | 279,717 |
| 2008-12-08 | 2008-12-04 | 7.254 | 22,008 | -1,692 | 0.00% | 159,644 |
| 2008-12-04 | 2008-12-02 | 7.278 | 23,700 | +846 | 0.00% | 172,477 |
| 2008-12-03 | 2008-12-01 | 7.703 | 22,854 | +1,693 | 0.00% | 176,040 |
| 2008-12-02 | 2008-11-28 | 7.041 | 21,161 | -1,693 | 0.00% | 149,000 |
| 2008-12-01 | 2008-11-27 | 6.380 | 22,854 | -4,232 | 0.00% | 145,800 |
| 2008-11-28 | 2008-11-26 | 5.954 | 27,086 | -3,386 | 0.00% | 161,279 |
| 2008-11-21 | 2008-11-19 | 5.458 | 30,472 | +7,618 | 0.00% | 166,320 |
| 2008-11-19 | 2008-11-17 | 6.332 | 22,854 | +5,079 | 0.00% | 144,720 |
| 2008-11-13 | 2008-11-11 | 7.750 | 17,775 | -847 | 0.00% | 137,758 |
| 2008-11-10 | 2008-11-06 | 6.474 | 18,622 | +847 | 0.00% | 120,562 |
| 2008-11-05 | 2008-11-03 | 6.238 | 17,775 | -5,079 | 0.00% | 110,878 |
| 2008-11-04 | 2008-10-31 | 5.836 | 22,854 | -846 | 0.00% | 133,380 |
| 2008-11-03 | 2008-10-30 | 5.553 | 23,700 | +846 | 0.00% | 131,598 |
| 2008-10-29 | 2008-10-27 | 5.198 | 22,854 | -7,618 | 0.00% | 118,800 |
| 2008-10-23 | 2008-10-21 | 7.207 | 30,472 | -4,232 | 0.00% | 219,601 |
| 2008-10-22 | 2008-10-20 | 6.970 | 34,704 | -4,232 | 0.00% | 241,899 |
| 2008-10-20 | 2008-10-16 | 6.332 | 38,936 | +5,925 | 0.00% | 246,558 |
| 2008-10-17 | 2008-10-15 | 6.970 | 33,011 | +846 | 0.00% | 230,098 |
| 2008-10-15 | 2008-10-13 | 7.325 | 32,165 | +4,232 | 0.00% | 235,601 |
| 2008-10-13 | 2008-10-09 | 7.396 | 27,933 | +847 | 0.00% | 206,583 |
| 2008-10-10 | 2008-10-08 | 7.278 | 27,086 | -4,232 | 0.00% | 197,119 |
| 2008-10-06 | 2008-10-02 | 9.239 | 31,318 | -7,618 | 0.00% | 289,337 |
| 2008-10-03 | 2008-09-30 | 8.175 | 38,936 | -1,693 | 0.00% | 318,317 |
| 2008-09-30 | 2008-09-26 | 8.624 | 40,629 | -8,465 | 0.00% | 350,398 |
| 2008-09-29 | 2008-09-25 | 8.105 | 49,094 | -1,693 | 0.00% | 397,883 |
| 2008-09-26 | 2008-09-24 | 9.316 | 50,787 | +13,544 | 0.00% | 473,132 |
| 2008-09-25 | 2008-09-23 | 10.337 | 37,243 | +6,683 | 0.00% | 384,979 |
| 2008-09-24 | 2008-09-22 | 11.154 | 30,560 | -7,836 | 0.00% | 340,857 |
| 2008-09-23 | 2008-09-19 | 10.618 | 38,396 | -7,836 | 0.00% | 407,677 |
| 2008-09-22 | 2008-09-18 | 9.163 | 46,232 | -3,918 | 0.00% | 423,618 |
| 2008-09-19 | 2008-09-17 | 9.188 | 50,150 | +1,567 | 0.00% | 460,798 |
| 2008-09-18 | 2008-09-16 | 9.290 | 48,583 | +11,754 | 0.00% | 451,360 |
| 2008-09-17 | 2008-09-12 | 10.975 | 36,829 | -3,134 | 0.00% | 404,199 |
| 2008-09-16 | 2008-09-11 | 10.465 | 39,963 | +3,918 | 0.00% | 418,195 |
| 2008-09-10 | 2008-09-08 | 12.557 | 36,045 | -2,351 | 0.00% | 452,634 |
| 2008-09-09 | 2008-09-05 | 12.124 | 38,396 | +3,134 | 0.00% | 465,497 |
| 2008-09-05 | 2008-09-03 | 12.762 | 35,262 | +3,918 | 0.00% | 450,002 |
| 2008-09-04 | 2008-09-02 | 13.655 | 31,344 | +3,918 | 0.00% | 428,002 |
| 2008-09-03 | 2008-09-01 | 14.038 | 27,426 | +784 | 0.00% | 385,002 |
| 2008-08-19 | 2008-08-15 | 14.650 | 26,642 | +3,918 | 0.00% | 390,316 |
| 2008-08-08 | 2008-08-05 | 16.616 | 22,724 | +2,350 | 0.00% | 377,575 |
| 2008-08-01 | 2008-07-30 | 18.479 | 20,374 | -783 | 0.00% | 376,489 |
| 2008-07-31 | 2008-07-29 | 18.453 | 21,157 | +783 | 0.00% | 390,418 |
| 2008-07-25 | 2008-07-23 | 20.061 | 20,374 | +784 | 0.00% | 408,730 |
| 2008-07-15 | 2008-07-11 | 20.802 | 19,590 | -784 | 0.00% | 407,502 |
| 2008-07-09 | 2008-07-07 | 19.040 | 20,374 | -783 | 0.00% | 387,929 |
| 2008-07-08 | 2008-07-04 | 18.428 | 21,157 | -2,351 | 0.00% | 389,878 |
| 2008-07-04 | 2008-07-02 | 16.871 | 23,508 | +1,567 | 0.00% | 396,602 |
| 2008-06-25 | 2008-06-23 | 19.142 | 21,941 | +784 | 0.00% | 420,005 |
| 2008-06-23 | 2008-06-19 | 20.419 | 21,157 | +783 | 0.00% | 431,998 |
| 2008-06-12 | 2008-06-10 | 21.822 | 20,374 | +784 | 0.00% | 444,610 |
| 2008-06-11 | 2008-06-06 | 23.813 | 19,590 | -784 | 0.00% | 466,502 |
| 2008-06-10 | 2008-06-05 | 23.405 | 20,374 | +784 | 0.00% | 476,851 |
| 2008-06-06 | 2008-06-04 | 24.400 | 19,590 | +784 | 0.00% | 478,002 |
| 2008-06-04 | 2008-06-02 | 24.987 | 18,806 | +783 | 0.00% | 469,912 |
| 2008-06-03 | 2008-05-30 | 26.034 | 18,023 | -783 | 0.00% | 469,207 |
| 2008-05-30 | 2008-05-28 | 23.839 | 18,806 | +1,073 | 0.00% | 448,317 |
| 2008-05-23 | 2008-05-21 | 25.084 | 17,733 | +771 | 0.00% | 444,818 |
| 2008-04-28 | 2008-04-24 | 28.534 | 16,962 | -771 | 0.00% | 483,998 |
| 2008-04-24 | 2008-04-22 | 24.903 | 17,733 | -771 | 0.00% | 441,598 |
| 2008-04-23 | 2008-04-21 | 22.853 | 18,504 | -1,542 | 0.00% | 422,878 |
| 2008-04-17 | 2008-04-15 | 20.181 | 20,046 | +771 | 0.00% | 404,558 |
| 2008-04-08 | 2008-04-03 | 23.087 | 19,275 | -2,313 | 0.00% | 444,998 |
| 2008-04-03 | 2008-04-01 | 20.830 | 21,588 | +3,855 | 0.00% | 449,678 |
| 2008-03-31 | 2008-03-27 | 20.493 | 17,733 | -771 | 0.00% | 363,398 |
| 2008-03-27 | 2008-03-25 | 18.469 | 18,504 | +4,626 | 0.00% | 341,759 |
| 2008-03-25 | 2008-03-19 | 18.340 | 13,878 | +3,855 | 0.00% | 254,519 |
| 2008-03-17 | 2008-03-13 | 20.259 | 10,023 | +2,313 | 0.00% | 203,059 |
| 2008-03-12 | 2008-03-10 | 22.049 | 7,710 | +1,542 | 0.00% | 169,999 |
| 2008-03-07 | 2008-03-05 | 24.825 | 6,168 | +3,084 | 0.00% | 153,119 |
| 2008-03-05 | 2008-03-03 | 27.237 | 3,084 | +771 | 0.00% | 84,000 |
| 2008-02-05 | 2008-02-01 | 24.565 | 2,313 | -771 | 0.00% | 56,820 |
| 2008-02-04 | 2008-01-31 | 22.335 | 3,084 | +771 | 0.00% | 68,880 |
| 2008-01-09 | 2008-01-07 | 31.543 | 2,313 | +2,313 | 0.00% | 72,960 |
| 2008-01-04 | 2008-01-02 | 34.656 | 0 | -771 | ||
| 2007-10-12 | 2007-10-10 | 43.061 | 771 | -3,855 | 0.00% | 33,200 |
| 2007-10-08 | 2007-10-04 | 40.916 | 4,626 | +3,858 | 0.00% | 189,278 |
| 2007-09-24 | 2007-09-20 | 44.144 | 768 | -1,537 | 0.00% | 33,902 |
| 2007-08-29 | 2007-08-27 | 38.469 | 2,305 | +1,537 | 0.00% | 88,672 |
| 2007-07-03 | 2007-06-28 | 26.497 | 768 | -1,537 | 0.00% | 20,349 |
| 2007-06-26 | 2007-06-22 | 25.950 | 2,305 | 0.00% | 59,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy