History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 +0
2020-10-22 2020-10-20 11.700 0 +0
2020-10-21 2020-10-19 11.856 0 +0
2020-10-20 2020-10-16 11.856 0 +0
2020-10-19 2020-10-15 11.767 0 +0
2020-10-16 2020-10-14 12.012 0 +0
2020-10-15 2020-10-12 12.235 0 +0
2020-10-14 2020-10-09 12.168 0 +0
2020-10-12 2020-10-08 12.302 0 +0
2020-10-09 2020-10-07 12.146 0 +0
2020-10-08 2020-10-06 11.567 0 +0
2020-10-07 2020-10-05 11.299 0 +0
2020-10-06 2020-09-30 11.277 0 +0
2020-10-05 2020-09-29 11.188 0 +0
2020-09-30 2020-09-28 11.232 0 +0
2020-09-29 2020-09-25 11.065 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 12.057 0 +0
2020-09-24 2020-09-22 12.124 0 +0
2020-09-23 2020-09-21 12.168 0 +0
2020-09-22 2020-09-18 12.146 0 +0
2020-09-21 2020-09-17 11.990 0 +0
2020-09-18 2020-09-16 11.990 0 +0
2020-09-17 2020-09-15 12.213 0 +0
2020-09-16 2020-09-14 11.834 0 +0
2020-09-15 2020-09-11 11.477 0 +0
2020-09-14 2020-09-10 11.366 0 +0
2020-09-11 2020-09-09 11.411 0 +0
2020-09-10 2020-09-08 11.455 0 +0
2020-09-09 2020-09-07 11.678 0 +0
2020-09-08 2020-09-04 11.611 0 +0
2020-09-07 2020-09-03 12.797 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.633 0 +0
2020-09-02 2020-08-31 12.493 0 +0
2020-09-01 2020-08-28 12.703 0 +0
2020-08-31 2020-08-27 12.610 0 +0
2020-08-28 2020-08-26 12.960 0 +0
2020-08-27 2020-08-25 13.030 0 +0
2020-08-26 2020-08-24 12.913 0 +0
2020-08-25 2020-08-21 12.306 0 +0
2020-08-24 2020-08-20 11.863 0 +0
2020-08-21 2020-08-19 11.769 0 +0
2020-08-20 2020-08-18 11.909 0 +0
2020-08-19 2020-08-17 11.956 0 +0
2020-08-18 2020-08-14 11.746 0 +0
2020-08-17 2020-08-13 11.722 0 +0
2020-08-14 2020-08-12 11.839 0 +0
2020-08-13 2020-08-11 11.769 0 +0
2020-08-12 2020-08-10 11.629 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.699 0 +0
2020-08-07 2020-08-05 11.652 0 +0
2020-08-06 2020-08-04 11.652 0 +0
2020-08-05 2020-08-03 11.477 0 +0
2020-08-04 2020-07-31 11.477 0 +0
2020-08-03 2020-07-30 11.489 0 +0
2020-07-31 2020-07-29 11.396 0 +0
2020-07-30 2020-07-28 11.290 0 +0
2020-07-29 2020-07-27 11.209 0 +0
2020-07-28 2020-07-24 11.442 0 +0
2020-07-27 2020-07-23 11.606 0 +0
2020-07-24 2020-07-22 11.454 0 +0
2020-07-23 2020-07-21 11.582 0 +0
2020-07-22 2020-07-20 11.606 0 +0
2020-07-21 2020-07-17 11.232 0 +0
2020-07-20 2020-07-16 11.092 0 +0
2020-07-17 2020-07-15 11.407 0 +0
2020-07-16 2020-07-14 11.174 0 +0
2020-07-15 2020-07-13 11.360 0 +0
2020-07-14 2020-07-10 11.466 0 +0
2020-07-13 2020-07-09 11.664 0 +0
2020-07-10 2020-07-08 11.816 0 +0
2020-07-09 2020-07-07 11.792 0 +0
2020-07-08 2020-07-06 12.049 0 +0
2020-07-07 2020-07-03 11.536 0 +0
2020-07-06 2020-07-02 11.232 0 +0
2020-07-03 2020-06-30 10.648 0 +0
2020-07-02 2020-06-29 10.858 0 +0
2020-06-30 2020-06-26 11.045 0 +0
2020-06-29 2020-06-24 10.520 0 +0
2020-06-26 2020-06-23 10.695 0 +0
2020-06-24 2020-06-22 10.742 0 +0
2020-06-23 2020-06-19 10.882 0 +0
2020-06-22 2020-06-18 10.917 0 +0
2020-06-19 2020-06-17 10.590 0 +0
2020-06-18 2020-06-16 10.543 0 +0
2020-06-17 2020-06-15 10.333 0 +0
2020-06-16 2020-06-12 10.555 0 +0
2020-06-15 2020-06-11 10.438 0 +0
2020-06-12 2020-06-10 10.742 0 +0
2020-06-11 2020-06-09 10.742 0 +0
2020-06-10 2020-06-08 10.683 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.158 0 +0
2020-06-05 2020-06-03 10.228 0 +0
2020-06-04 2020-06-02 10.076 0 +0
2020-06-03 2020-06-01 9.726 0 +0
2020-06-02 2020-05-29 9.306 0 +0
2020-06-01 2020-05-28 9.247 0 +0
2020-05-29 2020-05-27 9.259 0 +0
2020-05-28 2020-05-26 9.504 0 +0
2020-05-27 2020-05-25 9.271 0 +0
2020-05-26 2020-05-22 9.154 0 +0
2020-05-25 2020-05-21 9.738 0 +0
2020-05-22 2020-05-20 9.668 0 +0
2020-05-21 2020-05-19 9.749 0 +0
2020-05-20 2020-05-18 9.773 0 +0
2020-05-19 2020-05-15 9.597 0 -8,565
2020-05-18 2020-05-14 9.668 8,565 -11,990 0.00% 82,802
2020-05-14 2020-05-12 10.845 20,555 +927 0.00% 222,929
2020-04-09 2020-04-07 10.442 19,628 +16,357 0.00% 204,955
2020-04-08 2020-04-06 10.038 3,271 +3,271 0.00% 32,836
2019-10-22 2019-10-18 12.349 0 -4,907
2019-10-15 2019-10-11 12.325 4,907 -3,272 0.00% 60,479
2019-09-05 2019-09-03 13.138 8,179 +476 0.00% 107,453
2019-09-03 2019-08-30 13.008 7,703 +7,703 0.00% 100,200
2019-02-15 2019-02-13 14.265 0 -14,693
2019-02-14 2019-02-12 14.157 14,693 -10,285 0.00% 208,002
2019-02-11 2019-02-04 14.374 24,978 +2,939 0.00% 359,043
2019-02-08 2019-01-31 14.129 22,039 +7,346 0.00% 311,397
2019-02-01 2019-01-30 13.721 14,693 +14,693 0.00% 201,602
2018-01-15 2018-01-11 20.653 0 -4,038
2018-01-12 2018-01-10 21.396 4,038 +4,038 0.00% 86,395
2017-07-28 2017-07-26 13.517 0 -6,599
2017-07-25 2017-07-21 13.002 6,599 +6,599 0.00% 85,798
2017-07-20 2017-07-18 12.183 0 -6,599
2017-07-19 2017-07-17 12.305 6,599 +6,599 0.00% 81,199
2017-06-20 2017-06-16 10.244 0 -6,599
2017-06-02 2017-05-31 11.214 6,599 +6,599 0.00% 73,999
2017-05-18 2017-05-16 9.410 0 -13,198
2017-05-11 2017-05-09 10.748 13,198 +898 0.00% 141,855
2017-03-17 2017-03-15 10.521 12,300 -6,150 0.00% 129,403
2017-02-22 2017-02-20 7.431 18,450 -18,449 0.00% 137,103
2017-02-17 2017-02-15 7.512 36,899 +6,150 0.00% 277,199
2017-02-13 2017-02-09 7.122 30,749 +12,299 0.00% 218,998
2016-10-18 2016-10-14 7.057 18,450 -6,149 0.00% 130,203
2016-10-04 2016-09-30 7.171 24,599 +12,299 0.00% 176,397
2016-09-23 2016-09-21 7.529 12,300 +12,300 0.00% 92,602
2016-07-07 2016-07-05 6.927 0 -6,150
2016-07-05 2016-06-30 6.651 6,150 -6,150 0.00% 40,901
2016-06-07 2016-06-03 6.277 12,300 -6,150 0.00% 77,202
2016-05-18 2016-05-16 7.309 18,450 +1,744 0.00% 134,845
2016-05-16 2016-05-12 7.363 16,706 +5,569 0.00% 122,999
2016-04-25 2016-04-21 8.099 11,137 +5,568 0.00% 90,197
2016-04-22 2016-04-20 8.153 5,569 +5,569 0.00% 45,402
2016-04-21 2016-04-19 8.296 0 -15,592
2016-04-20 2016-04-18 8.225 15,592 +5,568 0.00% 128,237
2016-04-19 2016-04-15 8.260 10,024 -5,568 0.00% 82,803
2016-04-18 2016-04-14 8.063 15,592 +5,568 0.00% 125,717
2016-04-15 2016-04-13 8.099 10,024 -5,568 0.00% 81,183
2016-04-14 2016-04-12 7.919 15,592 +5,568 0.00% 123,477
2016-04-12 2016-04-08 7.758 10,024 -5,568 0.00% 77,762
2016-04-08 2016-04-06 7.740 15,592 +5,568 0.00% 120,677
2016-04-01 2016-03-30 7.650 10,024 -5,568 0.00% 76,682
2016-03-30 2016-03-24 7.704 15,592 +5,568 0.00% 120,117
2016-03-29 2016-03-23 7.794 10,024 -1,113 0.00% 78,122
2016-03-24 2016-03-22 7.524 11,137 +5,568 0.00% 83,797
2016-03-23 2016-03-21 7.650 5,569 +5,569 0.00% 42,602
2016-03-22 2016-03-18 7.560 0 -5,569
2016-03-17 2016-03-15 7.488 5,569 +5,569 0.00% 41,702
2016-03-10 2016-03-08 7.398 0 -5,569
2016-03-09 2016-03-07 7.309 5,569 +5,569 0.00% 40,702
2016-03-08 2016-03-04 7.129 0 -5,569
2016-03-04 2016-03-02 7.021 5,569 -5,568 0.00% 39,102
2016-02-29 2016-02-25 6.447 11,137 -22,275 0.00% 71,797
2016-02-25 2016-02-23 6.878 33,412 +5,568 0.00% 229,798
2016-02-18 2016-02-16 6.680 27,844 -5,568 0.00% 186,003
2016-02-17 2016-02-15 6.483 33,412 -5,569 0.00% 216,598
2016-02-15 2016-02-11 6.357 38,981 +5,569 0.00% 247,800
2016-02-12 2016-02-05 6.572 33,412 -5,569 0.00% 219,598
2016-02-05 2016-02-03 6.447 38,981 +5,569 0.00% 251,300
2016-02-02 2016-01-29 6.662 33,412 -11,138 0.00% 222,598
2016-01-28 2016-01-26 6.195 44,550 +5,569 0.00% 276,002
2016-01-22 2016-01-20 6.680 38,981 +11,137 0.00% 260,400
2016-01-21 2016-01-19 6.896 27,844 -5,568 0.00% 192,003
2016-01-20 2016-01-18 6.680 33,412 +5,568 0.00% 223,198
2016-01-19 2016-01-15 6.824 27,844 +5,569 0.00% 190,003
2016-01-07 2016-01-05 7.524 22,275 +22,275 0.00% 167,601
2015-12-07 2015-12-03 7.937 0 -27,844
2015-11-10 2015-11-06 7.901 27,844 -5,568 0.00% 220,003
2015-10-07 2015-10-05 7.488 33,412 -5,569 0.00% 250,198
2015-06-16 2015-06-12 11.175 38,981 -3,684 0.00% 435,628
2015-05-28 2015-05-26 12.075 42,665 +21,332 0.00% 515,198
2015-05-27 2015-05-22 12.094 21,333 +10,667 0.00% 258,005
2015-05-20 2015-05-18 12.150 10,666 -10,667 0.00% 129,596
2015-05-19 2015-05-15 12.169 21,333 -5,333 0.00% 259,605
2015-05-13 2015-05-11 12.544 26,666 -47,998 0.00% 334,503
2015-05-12 2015-05-08 12.094 74,664 +10,666 0.00% 902,999
2015-05-07 2015-05-05 12.394 63,998 +42,665 0.00% 793,203
2015-05-06 2015-05-04 12.975 21,333 -31,998 0.00% 276,805
2015-05-05 2015-04-30 12.188 53,331 -21,333 0.00% 649,994
2015-04-30 2015-04-28 11.250 74,664 +26,666 0.00% 839,999
2015-04-29 2015-04-27 11.382 47,998 -21,333 0.00% 546,296
2015-04-28 2015-04-24 10.894 69,331 +47,998 0.00% 755,301
2015-04-27 2015-04-23 10.932 21,333 +10,667 0.00% 233,204
2015-04-24 2015-04-22 10.988 10,666 +5,333 0.00% 117,197
2015-04-23 2015-04-21 10.444 5,333 +5,333 0.00% 55,698
2015-04-16 2015-04-14 10.838 0 -5,333
2015-04-10 2015-04-08 9.525 5,333 +5,333 0.00% 50,799
2015-01-07 2015-01-05 9.957 0 -26,666
2015-01-06 2015-01-02 9.150 26,666 +26,666 0.00% 244,002
2015-01-05 2014-12-31 8.269 0 -5,333
2014-12-30 2014-12-24 8.100 5,333 +5,333 0.00% 43,199
2014-12-22 2014-12-18 8.100 0 -71,998
2014-11-19 2014-11-17 7.763 71,998 +8,000 0.00% 558,904
2014-10-22 2014-10-20 7.167 63,998 -5,333 0.00% 458,668
2014-10-21 2014-10-17 7.129 69,331 +40 0.00% 494,288
2014-10-15 2014-10-13 7.411 69,291 -7,462 0.00% 513,503
2014-09-12 2014-09-10 12.120 76,753 +1,781 0.00% 930,225
2014-08-29 2014-08-27 12.024 74,972 -5,206 0.00% 901,440
2014-08-18 2014-08-14 12.197 80,178 -20,826 0.00% 977,895
2014-08-15 2014-08-13 12.350 101,004 -5,206 0.01% 1,247,421
2014-08-14 2014-08-12 12.312 106,210 +15,619 0.01% 1,307,636
2014-08-13 2014-08-11 12.293 90,591 +10,413 0.00% 1,113,598
2014-08-07 2014-08-05 12.350 80,178 -5,207 0.00% 990,215
2014-08-06 2014-08-04 12.523 85,385 -10,413 0.00% 1,069,283
2014-08-05 2014-08-01 12.600 95,798 +15,620 0.01% 1,207,046
2014-08-04 2014-07-31 12.715 80,178 +5,206 0.00% 1,019,475
2014-08-01 2014-07-30 12.504 74,972 -5,206 0.00% 937,440
2014-07-25 2014-07-23 11.582 80,178 +5,206 0.00% 928,615
2014-06-17 2014-06-13 12.285 74,972 +4,056 0.00% 921,026
2014-06-10 2014-06-06 12.305 70,916 -2,955 0.00% 872,638
2014-05-30 2014-05-28 12.265 73,871 -2,955 0.00% 906,000
2014-05-28 2014-05-26 12.163 76,826 -2,955 0.00% 934,442
2014-05-16 2014-05-14 12.041 79,781 +9,850 0.00% 960,664
2014-04-04 2014-04-02 13.625 69,931 +59,097 0.00% 952,817
2013-11-21 2013-11-19 18.580 10,834 -2,955 0.00% 201,292
2013-11-18 2013-11-14 18.275 13,789 -2,955 0.00% 251,995
2013-10-28 2013-10-24 18.478 16,744 -2,955 0.00% 309,398
2013-10-25 2013-10-23 18.620 19,699 -4,925 0.00% 366,801
2013-10-17 2013-10-15 18.945 24,624 -9,849 0.00% 466,506
2013-10-15 2013-10-10 18.986 34,473 +2,955 0.00% 654,498
2013-10-11 2013-10-09 18.681 31,518 -34,473 0.00% 588,795
2013-10-10 2013-10-08 18.072 65,991 +46,292 0.00% 1,192,593
2013-10-07 2013-10-03 17.544 19,699 +9,850 0.00% 345,601
2013-09-02 2013-08-29 16.741 9,849 +172 0.00% 164,887
2013-08-02 2013-07-31 16.845 9,677 +4,839 0.00% 163,007
2013-07-16 2013-07-12 16.721 4,838 -2,903 0.00% 80,895
2013-07-15 2013-07-11 16.638 7,741 -1,936 0.00% 128,796
2013-06-13 2013-06-10 19.098 9,677 -3,870 0.00% 184,808
2013-05-27 2013-05-23 19.490 13,547 -4,838 0.00% 264,036
2013-05-23 2013-05-21 20.761 18,385 +8,708 0.00% 381,699
2013-05-22 2013-05-20 21.122 9,677 +236 0.00% 204,394
2013-05-10 2013-05-08 21.990 9,441 -5,664 0.00% 207,609
2013-05-09 2013-05-07 21.312 15,105 -1,888 0.00% 321,922
2013-05-07 2013-05-03 21.143 16,993 -1,888 0.00% 359,279
2013-04-26 2013-04-24 21.439 18,881 -3,776 0.00% 404,797
2013-04-25 2013-04-23 21.185 22,657 -5,665 0.00% 479,992
2013-04-23 2013-04-19 21.312 28,322 +2,832 0.00% 603,606
2013-04-18 2013-04-16 20.740 25,490 -1,888 0.00% 528,669
2013-04-08 2013-04-03 20.020 27,378 +2,833 0.00% 548,107
2013-04-05 2013-04-02 19.872 24,545 -7,553 0.00% 487,750
2013-04-02 2013-03-27 19.575 32,098 +14,161 0.00% 628,321
2013-03-22 2013-03-20 19.448 17,937 +11,329 0.00% 348,838
2013-03-15 2013-03-13 19.639 6,608 -2,833 0.00% 129,772
2013-03-13 2013-03-11 20.041 9,441 -6,608 0.00% 189,209
2013-03-04 2013-02-28 21.228 16,049 +6,608 0.00% 340,681
2013-02-28 2013-02-26 20.867 9,441 +4,721 0.00% 197,009
2013-02-21 2013-02-19 21.164 4,720 -9,441 0.00% 99,894
2013-02-08 2013-02-06 22.626 14,161 -2,832 0.00% 320,403
2013-02-06 2013-02-04 23.049 16,993 -2,832 0.00% 391,679
2013-02-01 2013-01-30 23.219 19,825 +5,664 0.00% 460,315
2013-01-25 2013-01-23 23.388 14,161 -1,888 0.00% 331,203
2013-01-22 2013-01-18 23.388 16,049 -1,888 0.00% 375,361
2013-01-14 2013-01-10 24.575 17,937 -4,720 0.00% 440,798
2013-01-08 2013-01-04 25.337 22,657 -3,777 0.00% 574,071
2013-01-07 2013-01-03 25.041 26,434 -6,608 0.00% 661,930
2013-01-04 2013-01-02 24.066 33,042 -6,608 0.00% 795,200
2013-01-03 2012-12-31 23.092 39,650 -14,161 0.00% 915,591
2012-12-28 2012-12-24 22.880 53,811 +19,825 0.00% 1,231,194
2012-12-27 2012-12-20 22.922 33,986 +19,825 0.00% 779,039
2012-12-12 2012-12-10 23.304 14,161 -4,720 0.00% 330,003
2012-12-07 2012-12-05 22.710 18,881 -9,441 0.00% 428,797
2012-12-06 2012-12-04 22.372 28,322 +4,721 0.00% 633,606
2012-12-05 2012-12-03 22.202 23,601 +4,720 0.00% 523,990
2012-12-04 2012-11-30 22.117 18,881 -3,776 0.00% 417,597
2012-12-03 2012-11-29 21.397 22,657 -2,833 0.00% 484,792
2012-11-28 2012-11-26 20.952 25,490 -2,832 0.00% 534,070
2012-11-27 2012-11-23 20.740 28,322 +4,721 0.00% 587,406
2012-11-23 2012-11-21 19.893 23,601 +4,720 0.00% 469,491
2012-10-26 2012-10-24 19.067 18,881 -944 0.00% 359,997
2012-10-24 2012-10-19 18.622 19,825 -5,665 0.00% 369,176
2012-10-22 2012-10-18 18.389 25,490 -28,321 0.00% 468,728
2012-10-19 2012-10-17 18.219 53,811 -2,832 0.00% 980,395
2012-10-18 2012-10-16 18.283 56,643 +42,482 0.00% 1,035,592
2012-09-03 2012-08-30 20.093 14,161 +231 0.00% 284,539
2012-08-28 2012-08-24 20.093 13,930 -2,786 0.00% 279,897
2012-07-13 2012-07-11 23.345 16,716 -2,786 0.00% 390,236
2012-07-04 2012-06-29 21.385 19,502 +2,786 0.00% 417,056
2012-06-26 2012-06-22 20.244 16,716 -2,786 0.00% 338,396
2012-06-22 2012-06-20 21.794 19,502 -7,430 0.00% 425,036
2012-06-20 2012-06-18 22.010 26,932 -12,072 0.00% 592,768
2012-06-14 2012-06-12 21.321 39,004 +8,358 0.00% 831,591
2012-06-13 2012-06-11 20.588 30,646 +9,286 0.00% 630,953
2012-06-12 2012-06-08 19.921 21,360 -3,714 0.00% 425,509
2012-06-08 2012-06-06 18.736 25,074 -2,786 0.00% 469,795
2012-06-01 2012-05-30 19.619 27,860 -4,644 0.00% 546,594
2012-05-31 2012-05-29 19.598 32,504 +929 0.00% 637,006
2012-05-30 2012-05-28 18.327 31,575 -1,857 0.00% 578,680
2012-05-29 2012-05-25 17.961 33,432 +8,358 0.00% 600,474
2012-05-28 2012-05-24 18.176 25,074 -9,287 0.00% 455,755
2012-05-25 2012-05-23 17.940 34,361 -5,572 0.00% 616,419
2012-05-24 2012-05-22 17.961 39,933 +21,359 0.00% 717,238
2012-05-23 2012-05-21 17.444 18,574 -928 0.00% 324,008
2012-05-21 2012-05-17 18.370 19,502 -6,501 0.00% 358,256
2012-05-17 2012-05-15 18.435 26,003 -1,857 0.00% 479,361
2012-05-14 2012-05-10 19.549 27,860 +759 0.00% 544,631
2012-05-08 2012-05-04 22.538 27,101 -1,807 0.00% 610,792
2012-05-04 2012-05-02 22.848 28,908 -3,614 0.00% 660,477
2012-05-03 2012-04-30 22.449 32,522 +11,744 0.00% 730,088
2012-04-30 2012-04-26 22.117 20,778 -8,130 0.00% 459,547
2012-04-27 2012-04-25 21.519 28,908 +6,324 0.00% 622,078
2012-04-20 2012-04-18 22.228 22,584 -1,807 0.00% 501,990
2012-04-19 2012-04-17 22.228 24,391 -36,135 0.00% 542,155
2012-04-18 2012-04-16 21.851 60,526 -24,392 0.00% 1,322,572
2012-04-17 2012-04-13 22.316 84,918 +51,493 0.01% 1,895,050
2012-04-16 2012-04-12 21.696 33,425 +9,034 0.00% 725,200
2012-04-11 2012-04-05 21.851 24,391 -2,710 0.00% 532,975
2012-04-10 2012-04-03 21.409 27,101 +4,517 0.00% 580,192
2012-04-03 2012-03-30 19.837 22,584 -2,711 0.00% 447,991
2012-03-29 2012-03-27 20.147 25,295 +7,227 0.00% 509,608
2012-03-26 2012-03-22 19.482 18,068 -1,806 0.00% 352,008
2012-03-23 2012-03-21 19.505 19,874 -22,585 0.00% 387,634
2012-03-22 2012-03-20 19.527 42,459 +23,488 0.00% 829,084
2012-03-21 2012-03-19 19.992 18,971 -51,493 0.00% 379,261
2012-03-19 2012-03-15 20.368 70,464 +1,807 0.00% 1,435,210
2012-03-16 2012-03-14 20.877 68,657 -13,550 0.00% 1,433,365
2012-03-15 2012-03-13 20.789 82,207 +53,299 0.01% 1,708,971
2012-03-14 2012-03-12 19.992 28,908 -32,522 0.00% 577,918
2012-03-13 2012-03-09 20.257 61,430 +17,164 0.00% 1,244,405
2012-03-12 2012-03-08 20.988 44,266 +10,841 0.00% 929,050
2012-03-09 2012-03-07 21.519 33,425 +3,614 0.00% 719,280
2012-03-08 2012-03-06 21.586 29,811 -5,421 0.00% 643,489
2012-03-07 2012-03-05 22.095 35,232 -9,034 0.00% 778,445
2012-03-06 2012-03-02 22.803 44,266 -5,420 0.00% 1,009,410
2012-03-05 2012-03-01 21.829 49,686 -2,710 0.00% 1,084,604
2012-03-02 2012-02-29 23.158 52,396 -7,227 0.00% 1,213,361
2012-03-01 2012-02-28 22.980 59,623 +30,715 0.00% 1,370,161
2012-02-27 2012-02-23 23.423 28,908 -1,807 0.00% 677,117
2012-02-24 2012-02-22 23.467 30,715 -8,130 0.00% 720,803
2012-02-23 2012-02-21 21.896 38,845 -2,710 0.00% 850,534
2012-02-22 2012-02-20 21.940 41,555 -4,517 0.00% 911,711
2012-02-21 2012-02-17 20.501 46,072 -22,585 0.00% 944,514
2012-02-17 2012-02-15 20.833 68,657 -9,034 0.00% 1,430,325
2012-02-16 2012-02-14 20.390 77,691 +22,585 0.00% 1,584,129
2012-02-15 2012-02-13 19.925 55,106 +4,517 0.00% 1,097,998
2012-02-14 2012-02-10 21.342 50,589 -35,232 0.00% 1,079,676
2012-02-13 2012-02-09 21.475 85,821 +22,585 0.01% 1,843,001
2012-02-10 2012-02-08 20.257 63,236 +22,584 0.00% 1,280,990
2012-02-08 2012-02-06 20.390 40,652 -5,420 0.00% 828,899
2012-02-07 2012-02-03 20.390 46,072 -2,710 0.00% 939,414
2012-02-06 2012-02-02 20.036 48,782 -2,711 0.00% 977,391
2012-02-01 2012-01-30 18.818 51,493 +4,517 0.00% 969,008
2012-01-31 2012-01-27 20.324 46,976 +4,517 0.00% 954,727
2012-01-30 2012-01-26 21.121 42,459 -10,840 0.00% 896,765
2012-01-26 2012-01-19 19.460 53,299 -8,131 0.00% 1,037,214
2012-01-20 2012-01-18 18.885 61,430 -4,517 0.00% 1,160,085
2012-01-19 2012-01-17 18.575 65,947 -16,260 0.00% 1,224,947
2012-01-17 2012-01-13 17.534 82,207 +35,231 0.01% 1,441,432
2012-01-16 2012-01-12 16.671 46,976 -9,033 0.00% 783,125
2012-01-13 2012-01-11 15.874 56,009 +4,516 0.00% 889,073
2012-01-10 2012-01-06 14.678 51,493 -3,613 0.00% 755,826
2012-01-05 2012-01-03 15.564 55,106 -1,807 0.00% 857,659
2011-12-29 2011-12-23 15.852 56,913 +9,034 0.00% 902,163
2011-12-20 2011-12-16 15.232 47,879 -2,710 0.00% 729,279
2011-12-19 2011-12-15 13.926 50,589 -4,517 0.00% 704,477
2011-12-16 2011-12-14 13.992 55,106 -4,517 0.00% 771,039
2011-12-14 2011-12-12 13.970 59,623 -2,710 0.00% 832,920
2011-12-09 2011-12-07 14.833 62,333 +7,227 0.00% 924,598
2011-12-08 2011-12-06 14.678 55,106 +4,517 0.00% 808,859
2011-12-06 2011-12-02 15.055 50,589 +4,517 0.00% 761,597
2011-12-05 2011-12-01 15.032 46,072 -5,421 0.00% 692,575
2011-12-02 2011-11-30 13.084 51,493 +9,034 0.00% 673,746
2011-12-01 2011-11-29 13.416 42,459 -4,517 0.00% 569,643
2011-11-29 2011-11-25 12.309 46,976 -9,033 0.00% 578,244
2011-11-28 2011-11-24 12.088 56,009 -9,034 0.00% 677,034
2011-11-24 2011-11-22 11.114 65,043 -5,421 0.00% 722,877
2011-11-23 2011-11-21 11.225 70,464 +4,517 0.00% 790,925
2011-11-22 2011-11-18 11.822 65,947 -2,710 0.00% 779,644
2011-11-21 2011-11-17 12.420 68,657 +4,517 0.00% 852,723
2011-11-15 2011-11-11 13.416 64,140 +4,517 0.00% 860,522
2011-11-14 2011-11-10 13.926 59,623 -10,841 0.00% 830,280
2011-11-11 2011-11-09 15.276 70,464 +33,425 0.00% 1,076,407
2011-11-09 2011-11-07 15.497 37,039 -7,227 0.00% 574,007
2011-11-07 2011-11-03 15.520 44,266 -11,743 0.00% 686,987
2011-11-04 2011-11-02 16.007 56,009 +9,033 0.00% 896,513
2011-11-03 2011-11-01 15.032 46,976 -1,806 0.00% 706,165
2011-11-02 2011-10-31 15.874 48,782 +9,033 0.00% 774,353
2011-11-01 2011-10-28 16.826 39,749 +9,938 0.00% 668,806
2011-10-31 2011-10-27 15.431 29,811 -9,034 0.00% 460,012
2011-10-28 2011-10-26 13.726 38,845 +903 0.00% 533,196
2011-10-27 2011-10-25 13.394 37,942 -16,261 0.00% 508,201
2011-10-26 2011-10-24 13.195 54,203 +32,522 0.00% 715,204
2011-10-21 2011-10-19 12.951 21,681 -903 0.00% 280,799
2011-10-20 2011-10-18 13.151 22,584 -4,517 0.00% 296,994
2011-10-19 2011-10-17 14.944 27,101 -13,551 0.00% 404,995
2011-10-17 2011-10-13 15.010 40,652 +4,517 0.00% 610,200
2011-10-14 2011-10-12 13.837 36,135 +13,551 0.00% 499,998
2011-10-12 2011-10-10 12.110 22,584 +9,033 0.00% 273,494
2011-10-11 2011-10-07 13.283 13,551 -8,130 0.00% 180,004
2011-10-10 2011-10-06 11.689 21,681 -903 0.00% 253,439
2011-10-07 2011-10-04 9.763 22,584 +2,710 0.00% 220,495
2011-10-03 2011-09-28 13.195 19,874 +10,840 0.00% 262,236
2011-09-09 2011-09-07 21.007 9,034 +104 0.00% 189,778
2011-08-15 2011-08-11 26.068 8,930 -7,145 0.00% 232,792
2011-08-09 2011-08-05 26.248 16,075 -8,930 0.00% 421,931
2011-08-04 2011-08-02 27.995 25,005 -4,465 0.00% 700,003
2011-08-02 2011-07-29 28.218 29,470 -3,572 0.00% 831,598
2011-08-01 2011-07-28 28.174 33,042 +4,465 0.00% 930,915
2011-07-26 2011-07-22 28.801 28,577 -893 0.00% 823,039
2011-07-13 2011-07-11 29.114 29,470 -4,465 0.00% 857,998
2011-06-28 2011-06-24 26.382 33,935 +3,572 0.00% 895,274
2011-05-12 2011-05-09 28.336 30,363 +558 0.00% 860,363
2011-05-04 2011-04-29 28.792 29,805 -1,754 0.00% 858,151
2011-04-13 2011-04-11 27.925 31,559 -4,383 0.00% 881,292
2011-04-06 2011-04-01 28.655 35,942 -2,630 0.00% 1,029,929
2011-04-04 2011-03-31 27.971 38,572 +7,013 0.00% 1,078,892
2011-04-01 2011-03-30 27.423 31,559 +7,013 0.00% 865,452
2011-03-31 2011-03-29 26.328 24,546 +2,630 0.00% 646,252
2011-03-29 2011-03-25 27.286 21,916 +4,383 0.00% 598,009
2011-03-25 2011-03-23 25.872 17,533 +4,384 0.00% 453,612
2010-10-18 2010-10-14 24.001 13,149 -30,682 0.00% 315,590
2010-10-15 2010-10-13 24.457 43,831 +30,682 0.00% 1,071,992
2010-09-20 2010-09-16 21.902 13,149 -8,767 0.00% 287,991
2010-09-16 2010-09-14 22.454 21,916 +138 0.00% 492,092
2010-09-08 2010-09-06 22.247 21,778 -6,969 0.00% 484,494
2010-09-07 2010-09-03 21.604 28,747 +6,969 0.00% 621,053
2010-08-19 2010-08-17 21.352 21,778 -4,356 0.00% 464,994
2010-08-18 2010-08-16 21.535 26,134 -8,711 0.00% 562,802
2010-08-16 2010-08-12 21.696 34,845 +4,355 0.00% 755,995
2010-08-13 2010-08-11 22.017 30,490 +4,356 0.00% 671,309
2010-08-11 2010-08-09 22.867 26,134 -4,356 0.00% 597,602
2010-08-06 2010-08-04 23.372 30,490 -4,355 0.00% 712,610
2010-08-05 2010-08-03 24.107 34,845 +6,098 0.00% 839,994
2010-08-03 2010-07-30 23.234 28,747 +871 0.00% 667,913
2010-08-02 2010-07-29 22.959 27,876 -2,614 0.00% 639,996
2010-07-29 2010-07-27 23.142 30,490 -8,711 0.00% 705,610
2010-07-28 2010-07-26 23.418 39,201 -6,098 0.00% 918,003
2010-07-26 2010-07-22 22.316 45,299 +4,356 0.00% 1,010,884
2010-07-23 2010-07-21 22.109 40,943 +8,711 0.00% 905,217
2010-07-21 2010-07-19 20.571 32,232 -6,969 0.00% 663,043
2010-07-20 2010-07-16 20.158 39,201 -4,356 0.00% 790,202
2010-07-09 2010-07-07 19.170 43,557 +5,227 0.00% 835,009
2010-07-08 2010-07-06 19.056 38,330 +8,712 0.00% 730,405
2010-06-29 2010-06-25 19.492 29,618 -30,490 0.00% 577,311
2010-06-25 2010-06-23 20.410 60,108 +8,711 0.00% 1,226,819
2010-06-24 2010-06-22 20.663 51,397 -4,355 0.00% 1,062,006
2010-06-23 2010-06-21 20.617 55,752 +17,422 0.00% 1,149,432
2010-06-22 2010-06-18 18.964 38,330 -5,227 0.00% 726,885
2010-06-21 2010-06-17 18.597 43,557 -4,355 0.00% 810,008
2010-06-18 2010-06-15 18.091 47,912 -21,778 0.00% 866,796
2010-06-17 2010-06-14 17.770 69,690 -22,650 0.00% 1,238,392
2010-06-15 2010-06-11 17.563 92,340 -13,067 0.01% 1,621,802
2010-06-14 2010-06-10 17.150 105,407 -60,979 0.01% 1,807,743
2010-06-11 2010-06-09 17.586 166,386 -10,454 0.01% 2,926,120
2010-06-10 2010-06-08 17.839 176,840 +166,386 0.01% 3,154,628
2010-06-01 2010-05-28 18.895 10,454 +5,227 0.00% 197,528
2010-05-27 2010-05-25 18.417 5,227 +80 0.00% 96,265
2010-05-19 2010-05-17 18.487 5,147 -2,574 0.00% 95,151
2010-04-19 2010-04-15 22.380 7,721 -51,475 0.00% 172,795
2010-04-15 2010-04-13 23.872 59,196 -17,158 0.00% 1,413,121
2010-04-13 2010-04-09 25.644 76,354 -8,579 0.01% 1,957,995
2010-04-12 2010-04-08 25.177 84,933 -12,869 0.01% 2,138,392
2010-04-09 2010-04-07 25.690 97,802 +21,448 0.01% 2,512,560
2010-04-07 2010-03-31 24.711 76,354 -4,290 0.01% 1,886,795
2010-04-01 2010-03-30 24.944 80,644 +4,290 0.01% 2,011,606
2010-03-31 2010-03-29 24.198 76,354 -4,290 0.01% 1,847,635
2010-03-18 2010-03-16 23.965 80,644 -8,579 0.01% 1,932,646
2010-03-11 2010-03-09 26.110 89,223 +4,290 0.01% 2,329,603
2010-03-03 2010-03-01 24.991 84,933 +4,289 0.01% 2,122,552
2010-03-02 2010-02-26 23.126 80,644 -1,716 0.01% 1,864,966
2010-03-01 2010-02-25 22.846 82,360 -6,863 0.01% 1,881,610
2010-02-26 2010-02-24 22.753 89,223 +8,579 0.01% 2,030,083
2010-02-25 2010-02-23 23.219 80,644 +8,579 0.01% 1,872,486
2010-02-23 2010-02-19 22.613 72,065 +8,579 0.00% 1,629,608
2010-02-22 2010-02-18 23.103 63,486 -30,026 0.00% 1,466,691
2010-02-18 2010-02-12 23.872 93,512 -4,290 0.01% 2,232,310
2010-02-17 2010-02-11 23.639 97,802 +8,579 0.01% 2,311,920
2010-02-03 2010-02-01 23.639 89,223 +4,290 0.01% 2,109,123
2010-02-01 2010-01-28 22.147 84,933 -5,148 0.01% 1,880,993
2010-01-29 2010-01-27 22.263 90,081 +5,148 0.01% 2,005,505
2010-01-26 2010-01-22 24.711 84,933 -47,185 0.01% 2,098,792
2010-01-22 2010-01-20 25.737 132,118 +6,863 0.01% 3,400,308
2010-01-20 2010-01-18 25.504 125,255 -17,158 0.01% 3,194,475
2010-01-15 2010-01-13 24.898 142,413 +8,579 0.01% 3,545,749
2010-01-13 2010-01-11 27.415 133,834 +6,005 0.01% 3,669,112
2010-01-12 2010-01-08 27.555 127,829 +4,290 0.01% 3,522,362
2010-01-11 2010-01-07 27.182 123,539 -10,295 0.01% 3,358,070
2010-01-08 2010-01-06 25.970 133,834 +30,027 0.01% 3,475,672
2010-01-07 2010-01-05 26.343 103,807 +12,868 0.01% 2,734,590
2009-12-30 2009-12-28 25.737 90,939 -12,868 0.01% 2,340,488
2009-12-29 2009-12-24 25.690 103,807 +2,573 0.01% 2,666,830
2009-12-28 2009-12-22 24.804 101,234 -17,158 0.01% 2,511,049
2009-12-21 2009-12-17 25.597 118,392 -4,289 0.01% 3,030,483
2009-12-17 2009-12-15 26.809 122,681 -3,432 0.01% 3,288,988
2009-12-11 2009-12-09 29.094 126,113 +17,158 0.01% 3,669,117
2009-12-10 2009-12-08 30.819 108,955 +4,290 0.01% 3,357,885
2009-12-09 2009-12-07 29.840 104,665 +12,868 0.01% 3,123,191
2009-12-03 2009-12-01 25.271 91,797 -25,737 0.01% 2,319,770
2009-11-27 2009-11-25 25.131 117,534 -4,290 0.01% 2,953,721
2009-11-20 2009-11-18 25.177 121,824 -3,431 0.01% 3,067,212
2009-11-19 2009-11-17 25.923 125,255 -4,290 0.01% 3,247,035
2009-11-18 2009-11-16 25.830 129,545 -4,289 0.01% 3,346,167
2009-11-17 2009-11-13 25.550 133,834 +12,868 0.01% 3,419,512
2009-11-13 2009-11-11 26.017 120,966 +25,738 0.01% 3,147,130
2009-11-12 2009-11-10 25.271 95,228 -96,944 0.01% 2,406,474
2009-11-11 2009-11-09 25.271 192,172 +94,370 0.01% 4,856,312
2009-11-09 2009-11-05 24.198 97,802 -4,290 0.01% 2,366,640
2009-11-06 2009-11-04 24.058 102,092 -13,726 0.01% 2,456,171
2009-11-05 2009-11-03 23.289 115,818 -16,300 0.01% 2,697,297
2009-11-04 2009-11-02 24.058 132,118 +33,458 0.01% 3,178,548
2009-11-03 2009-10-30 23.825 98,660 -12,869 0.01% 2,350,602
2009-10-28 2009-10-23 26.576 111,529 -10,295 0.01% 2,964,011
2009-10-27 2009-10-22 26.110 121,824 +3,432 0.01% 3,180,812
2009-10-23 2009-10-21 25.784 118,392 +8,579 0.01% 3,052,563
2009-10-22 2009-10-20 24.338 109,813 -4,289 0.01% 2,672,646
2009-10-21 2009-10-19 23.219 114,102 +55,764 0.01% 2,649,352
2009-10-16 2009-10-14 22.613 58,338 -8,579 0.00% 1,319,199
2009-10-13 2009-10-09 23.126 66,917 +4,289 0.00% 1,547,516
2009-10-12 2009-10-08 23.546 62,628 -18,874 0.00% 1,474,610
2009-10-08 2009-10-06 22.147 81,502 +21,448 0.01% 1,805,008
2009-10-07 2009-10-05 20.841 60,054 -17,158 0.00% 1,251,603
2009-10-05 2009-09-30 21.261 77,212 +21,448 0.01% 1,641,598
2009-09-30 2009-09-28 21.051 55,764 -18,874 0.00% 1,173,894
2009-09-29 2009-09-25 22.147 74,638 +20,590 0.00% 1,652,992
2009-09-28 2009-09-24 22.123 54,048 -12,869 0.00% 1,195,730
2009-09-24 2009-09-22 23.540 66,917 +381 0.00% 1,575,219
2009-09-17 2009-09-15 23.868 66,536 -29,855 0.00% 1,588,091
2009-09-15 2009-09-11 24.431 96,391 -30,709 0.01% 2,354,914
2009-09-14 2009-09-10 24.853 127,100 -8,530 0.01% 3,158,801
2009-09-11 2009-09-09 24.853 135,630 +19,619 0.01% 3,370,796
2009-09-10 2009-09-08 24.009 116,011 +25,591 0.01% 2,785,287
2009-09-09 2009-09-07 23.868 90,420 +8,530 0.01% 2,158,158
2009-09-08 2009-09-04 22.813 81,890 +25,591 0.01% 1,868,162
2009-09-07 2009-09-03 21.313 56,299 +16,207 0.00% 1,199,873
2009-09-04 2009-09-02 20.375 40,092 -8,530 0.00% 816,861
2009-09-03 2009-09-01 20.937 48,622 +17,060 0.00% 1,018,017
2009-09-02 2009-08-31 20.656 31,562 -8,530 0.00% 651,945
2009-08-31 2009-08-27 21.828 40,092 -21,325 0.00% 875,141
2009-08-26 2009-08-24 22.555 61,417 +12,795 0.00% 1,385,270
2009-08-24 2009-08-20 22.180 48,622 +4,265 0.00% 1,078,437
2009-08-21 2009-08-19 21.711 44,357 -42,651 0.00% 963,039
2009-08-20 2009-08-18 21.781 87,008 +42,651 0.01% 1,895,159
2009-08-19 2009-08-17 21.946 44,357 -38,386 0.00% 973,439
2009-08-18 2009-08-14 22.790 82,743 -21,325 0.01% 1,885,682
2009-08-17 2009-08-13 23.118 104,068 +51,181 0.01% 2,405,830
2009-08-14 2009-08-12 22.039 52,887 -4,265 0.00% 1,165,595
2009-08-13 2009-08-11 22.743 57,152 +25,590 0.00% 1,299,793
2009-08-12 2009-08-10 22.508 31,562 -11,942 0.00% 710,406
2009-08-11 2009-08-07 22.368 43,504 -853 0.00% 973,080
2009-08-10 2009-08-06 23.962 44,357 +4,265 0.00% 1,062,879
2009-08-07 2009-08-05 23.540 40,092 -34,121 0.00% 943,762
2009-08-06 2009-08-04 24.712 74,213 -35,827 0.00% 1,833,967
2009-08-05 2009-08-03 25.509 110,040 -26,443 0.01% 2,807,051
2009-08-04 2009-07-31 25.697 136,483 +34,121 0.01% 3,507,196
2009-07-31 2009-07-29 24.994 102,362 -42,651 0.01% 2,558,390
2009-07-30 2009-07-28 26.119 145,013 +17,060 0.01% 3,787,590
2009-07-29 2009-07-27 26.025 127,953 -17,060 0.01% 3,330,001
2009-07-28 2009-07-24 25.275 145,013 -102,363 0.01% 3,665,191
2009-07-27 2009-07-23 24.149 247,376 +190,224 0.02% 5,974,006
2009-07-24 2009-07-22 23.188 57,152 -139,043 0.00% 1,325,252
2009-07-23 2009-07-21 23.587 196,195 +21,326 0.01% 4,627,610
2009-07-22 2009-07-20 23.681 174,869 +6,824 0.01% 4,140,998
2009-07-21 2009-07-17 23.727 168,045 +89,567 0.01% 3,987,282
2009-07-20 2009-07-16 22.883 78,478 -25,590 0.01% 1,795,844
2009-07-17 2009-07-15 23.446 104,068 -12,796 0.01% 2,439,990
2009-07-16 2009-07-14 22.883 116,864 +12,796 0.01% 2,674,246
2009-07-14 2009-07-10 22.766 104,068 -25,591 0.01% 2,369,230
2009-07-13 2009-07-09 22.461 129,659 -29,856 0.01% 2,912,320
2009-07-10 2009-07-08 22.625 159,515 +17,061 0.01% 3,609,107
2009-07-09 2009-07-07 24.056 142,454 -4,265 0.01% 3,426,832
2009-07-07 2009-07-03 25.791 146,719 +32,414 0.01% 3,783,989
2009-07-06 2009-07-02 26.025 114,305 -26,443 0.01% 2,974,809
2009-07-03 2009-06-30 26.119 140,748 -11,943 0.01% 3,676,193
2009-06-30 2009-06-26 26.916 152,691 -7,677 0.01% 4,109,852
2009-06-29 2009-06-25 26.025 160,368 +2,559 0.01% 4,173,607
2009-06-26 2009-06-24 24.478 157,809 +21,326 0.01% 3,862,808
2009-06-24 2009-06-22 23.681 136,483 +17,060 0.01% 3,231,996
2009-06-23 2009-06-19 22.485 119,423 +5,118 0.01% 2,685,205
2009-06-22 2009-06-18 22.438 114,305 -21,325 0.01% 2,564,768
2009-06-19 2009-06-17 22.883 135,630 -17,061 0.01% 3,103,676
2009-06-18 2009-06-16 21.852 152,691 +23,885 0.01% 3,336,570
2009-06-17 2009-06-15 22.813 128,806 -5,971 0.01% 2,938,460
2009-06-16 2009-06-12 23.915 134,777 +51,181 0.01% 3,223,197
2009-06-15 2009-06-11 23.446 83,596 -42,651 0.01% 1,960,001
2009-06-12 2009-06-10 22.977 126,247 -59,711 0.01% 2,900,801
2009-06-11 2009-06-09 21.922 185,958 +69,947 0.01% 4,076,593
2009-06-10 2009-06-08 22.625 116,011 -76,771 0.01% 2,624,807
2009-06-09 2009-06-05 22.977 192,782 +17,060 0.01% 4,429,589
2009-06-05 2009-06-03 24.525 175,722 -81,037 0.01% 4,309,518
2009-06-04 2009-06-02 23.493 256,759 +98,097 0.02% 6,032,041
2009-06-03 2009-06-01 24.947 158,662 -42,651 0.01% 3,958,088
2009-06-02 2009-05-29 22.274 201,313 -51,181 0.01% 4,484,007
2009-06-01 2009-05-27 20.961 252,494 -29,856 0.02% 5,292,483
2009-05-29 2009-05-26 19.789 282,350 +46,917 0.02% 5,587,289
2009-05-27 2009-05-25 19.611 235,433 +76,771 0.02% 4,617,193
2009-05-26 2009-05-22 18.666 158,662 +1,224 0.01% 2,961,642
2009-05-25 2009-05-21 18.926 157,438 -25,394 0.01% 2,979,715
2009-05-22 2009-05-20 19.021 182,832 -16,928 0.01% 3,477,609
2009-05-21 2009-05-19 19.706 199,760 +21,161 0.01% 3,936,472
2009-05-20 2009-05-18 19.470 178,599 -16,929 0.01% 3,477,274
2009-05-19 2009-05-15 18.147 195,528 -29,626 0.01% 3,548,157
2009-05-18 2009-05-14 17.579 225,154 +75,334 0.01% 3,958,086
2009-05-15 2009-05-13 17.981 149,820 -13,543 0.01% 2,693,935
2009-05-14 2009-05-12 16.469 163,363 +77,872 0.01% 2,690,414
2009-05-13 2009-05-11 16.989 85,491 -97,341 0.01% 1,452,385
2009-05-12 2009-05-08 17.438 182,832 +46,555 0.01% 3,188,168
2009-05-11 2009-05-07 17.438 136,277 +50,786 0.01% 2,376,356
2009-05-06 2009-05-04 15.973 85,491 -131,198 0.01% 1,365,525
2009-05-05 2009-04-30 13.823 216,689 -13,543 0.01% 2,995,197
2009-05-04 2009-04-29 12.996 230,232 +97,341 0.02% 2,991,996
2009-04-30 2009-04-28 12.050 132,891 -27,933 0.01% 1,601,395
2009-04-28 2009-04-24 13.161 160,824 -33,858 0.01% 2,116,599
2009-04-27 2009-04-23 13.043 194,682 +154,053 0.01% 2,539,203
2009-04-24 2009-04-22 12.263 40,629 -38,090 0.00% 498,237
2009-04-23 2009-04-21 12.641 78,719 +21,161 0.01% 995,098
2009-04-22 2009-04-20 13.445 57,558 -96,495 0.00% 773,839
2009-04-21 2009-04-17 13.893 154,053 -20,314 0.01% 2,140,327
2009-04-20 2009-04-16 14.177 174,367 +8,464 0.01% 2,471,998
2009-04-17 2009-04-15 13.941 165,903 +55,019 0.01% 2,312,804
2009-04-16 2009-04-14 13.350 110,884 -97,341 0.01% 1,480,301
2009-04-15 2009-04-09 12.570 208,225 +56,712 0.01% 2,617,442
2009-04-14 2009-04-08 11.389 151,513 +71,947 0.01% 1,725,558
2009-04-08 2009-04-06 13.019 79,566 +35,551 0.01% 1,035,885
2009-04-07 2009-04-03 12.239 44,015 -9,311 0.00% 538,720
2009-04-06 2009-04-02 11.649 53,326 -89,723 0.00% 621,182
2009-04-03 2009-04-01 10.680 143,049 -27,932 0.01% 1,527,763
2009-04-02 2009-03-31 10.373 170,981 +40,629 0.01% 1,773,556
2009-04-01 2009-03-30 10.042 130,352 -847 0.01% 1,308,999
2009-03-31 2009-03-27 10.964 131,199 +25,394 0.01% 1,438,405
2009-03-30 2009-03-26 10.326 105,805 -33,858 0.01% 1,092,497
2009-03-27 2009-03-25 9.877 139,663 +4,232 0.01% 1,379,400
2009-03-26 2009-03-24 10.515 135,431 +101,573 0.01% 1,424,002
2009-03-25 2009-03-23 9.900 33,858 -76,180 0.00% 335,203
2009-03-24 2009-03-20 9.026 110,038 -88,030 0.01% 993,204
2009-03-23 2009-03-19 9.239 198,068 +46,555 0.01% 1,829,885
2009-03-20 2009-03-18 8.742 151,513 +71,947 0.01% 1,324,598
2009-03-19 2009-03-17 8.435 79,566 -16,928 0.01% 671,164
2009-03-18 2009-03-16 8.459 96,494 +8,464 0.01% 816,236
2009-03-17 2009-03-13 8.034 88,030 +33,858 0.01% 707,200
2009-03-16 2009-03-12 7.750 54,172 +21,161 0.00% 419,838
2009-03-13 2009-03-11 7.561 33,011 -38,090 0.00% 249,598
2009-03-12 2009-03-10 7.207 71,101 +38,090 0.00% 512,399
2009-03-11 2009-03-09 7.207 33,011 -26,240 0.00% 237,898
2009-03-10 2009-03-06 7.207 59,251 +38,090 0.00% 427,000
2009-03-09 2009-03-05 7.396 21,161 -21,161 0.00% 156,500
2009-03-06 2009-03-04 7.159 42,322 +42,322 0.00% 302,999
2009-03-03 2009-02-27 6.214 0 -25,393
2009-02-25 2009-02-23 7.230 25,393 -8,465 0.00% 183,598
2009-02-24 2009-02-20 7.018 33,858 -25,393 0.00% 237,602
2009-02-23 2009-02-19 7.467 59,251 +21,161 0.00% 442,400
2009-02-20 2009-02-18 6.947 38,090 -25,393 0.00% 264,601
2009-02-19 2009-02-17 6.805 63,483 -30,472 0.00% 431,999
2009-02-18 2009-02-16 7.396 93,955 +4,232 0.01% 694,859
2009-02-17 2009-02-13 7.608 89,723 +36,397 0.01% 682,641
2009-02-16 2009-02-12 7.325 53,326 +6,772 0.00% 390,601
2009-02-13 2009-02-11 7.514 46,554 -6,772 0.00% 349,798
2009-02-11 2009-02-09 8.152 53,326 -46,554 0.00% 434,701
2009-02-10 2009-02-06 8.034 99,880 +78,719 0.01% 802,398
2009-02-09 2009-02-05 7.159 21,161 -21,161 0.00% 151,500
2009-02-06 2009-02-04 6.829 42,322 +21,161 0.00% 288,999
2009-02-05 2009-02-03 6.569 21,161 -21,161 0.00% 139,000
2009-02-03 2009-01-30 7.207 42,322 +21,161 0.00% 304,999
2009-01-30 2009-01-23 6.356 21,161 +21,161 0.00% 134,500
2009-01-23 2009-01-21 6.781 0 -27,933
2009-01-22 2009-01-20 6.545 27,933 -55,018 0.00% 182,823
2009-01-21 2009-01-19 6.474 82,951 -110,038 0.01% 537,038
2009-01-20 2009-01-16 7.088 192,989 +46,554 0.01% 1,368,001
2009-01-19 2009-01-15 6.970 146,435 +42,323 0.01% 1,020,703
2009-01-16 2009-01-14 7.679 104,112 -25,394 0.01% 799,497
2009-01-15 2009-01-13 7.490 129,506 -59,251 0.01% 970,022
2009-01-13 2009-01-09 9.239 188,757 +148,128 0.01% 1,743,863
2009-01-09 2009-01-07 10.255 40,629 -131,199 0.00% 416,638
2009-01-08 2009-01-06 10.349 171,828 +76,180 0.01% 1,778,282
2009-01-07 2009-01-05 10.089 95,648 -44,015 0.01% 965,020
2009-01-06 2009-01-02 9.664 139,663 +71,948 0.01% 1,349,700
2009-01-05 2008-12-31 9.546 67,715 -17,776 0.00% 646,396
2009-01-02 2008-12-29 9.853 85,491 +16,929 0.01% 842,343
2008-12-30 2008-12-24 9.451 68,562 -77,026 0.00% 648,002
2008-12-29 2008-12-22 10.160 145,588 -50,787 0.01% 1,479,199
2008-12-23 2008-12-19 10.444 196,375 +8,465 0.01% 2,050,884
2008-12-22 2008-12-18 10.160 187,910 +29,625 0.01% 1,909,198
2008-12-19 2008-12-17 9.569 158,285 -54,172 0.01% 1,514,703
2008-12-18 2008-12-16 9.002 212,457 +160,824 0.01% 1,912,620
2008-12-16 2008-12-12 8.979 51,633 +33,858 0.00% 463,600
2008-12-15 2008-12-11 9.806 17,775 -63,483 0.00% 174,297
2008-12-12 2008-12-10 9.168 81,258 +49,940 0.01% 744,956
2008-12-11 2008-12-09 8.979 31,318 -139,663 0.00% 281,197
2008-12-10 2008-12-08 8.932 170,981 +5,925 0.01% 1,527,117
2008-12-09 2008-12-05 7.774 165,056 +104,112 0.01% 1,283,098
2008-12-08 2008-12-04 7.254 60,944 -88,876 0.00% 442,081
2008-12-05 2008-12-03 7.561 149,820 +101,573 0.01% 1,132,798
2008-12-04 2008-12-02 7.278 48,247 -21,161 0.00% 351,118
2008-12-03 2008-12-01 7.703 69,408 -3,386 0.00% 534,638
2008-12-02 2008-11-28 7.041 72,794 +39,783 0.00% 512,560
2008-12-01 2008-11-27 6.380 33,011 -46,555 0.00% 210,598
2008-11-28 2008-11-26 5.954 79,566 +41,476 0.01% 473,763
2008-11-26 2008-11-24 5.364 38,090 -33,858 0.00% 204,301
2008-11-25 2008-11-21 5.293 71,948 +71,948 0.00% 380,802
2008-11-17 2008-11-13 6.994 0 -16,929
2008-11-13 2008-11-11 7.750 16,929 -93,109 0.00% 131,201
2008-11-12 2008-11-10 8.175 110,038 +25,394 0.01% 899,604
2008-11-11 2008-11-07 6.970 84,644 +42,322 0.01% 589,998
2008-11-07 2008-11-05 7.136 42,322 +42,322 0.00% 301,999
2008-10-24 2008-10-22 6.970 0 -21,161
2008-10-23 2008-10-21 7.207 21,161 -21,161 0.00% 152,500
2008-10-22 2008-10-20 6.970 42,322 -63,483 0.00% 294,999
2008-10-21 2008-10-17 6.356 105,805 +42,322 0.01% 672,498
2008-10-16 2008-10-14 7.797 63,483 +42,322 0.00% 494,999
2008-10-10 2008-10-08 7.278 21,161 -21,161 0.00% 154,000
2008-10-08 2008-10-03 9.168 42,322 -21,161 0.00% 387,999
2008-10-06 2008-10-02 9.239 63,483 -21,161 0.00% 586,498
2008-10-03 2008-09-30 8.175 84,644 +63,483 0.01% 691,998
2008-09-30 2008-09-26 8.624 21,161 +21,161 0.00% 182,499
2008-09-29 2008-09-25 8.105 0 -21,161
2008-09-26 2008-09-24 9.316 21,161 +21,161 0.00% 197,136
2008-09-19 2008-09-17 9.188 0 -78,360
2008-09-18 2008-09-16 9.290 78,360 +70,524 0.01% 728,003
2008-09-10 2008-09-08 12.557 7,836 -23,508 0.00% 98,400
2008-09-05 2008-09-03 12.762 31,344 -31,344 0.00% 400,002
2008-09-04 2008-09-02 13.655 62,688 -19,590 0.00% 856,003
2008-09-03 2008-09-01 14.038 82,278 +19,590 0.01% 1,155,005
2008-09-02 2008-08-29 14.855 62,688 -3,918 0.00% 931,204
2008-08-29 2008-08-27 14.957 66,606 +58,770 0.00% 996,204
2008-08-27 2008-08-25 14.140 7,836 -19,590 0.00% 110,800
2008-08-25 2008-08-20 14.650 27,426 +19,590 0.00% 401,802
2008-08-19 2008-08-15 14.650 7,836 -19,590 0.00% 114,800
2008-08-15 2008-08-13 15.186 27,426 -23,508 0.00% 416,502
2008-08-14 2008-08-12 15.569 50,934 +43,098 0.00% 793,003
2008-08-13 2008-08-11 15.901 7,836 -50,934 0.00% 124,600
2008-08-12 2008-08-08 16.258 58,770 +43,098 0.00% 955,504
2008-08-04 2008-07-31 18.760 15,672 -21,941 0.00% 294,001
2008-08-01 2008-07-30 18.479 37,613 -19,590 0.00% 695,046
2008-07-31 2008-07-29 18.453 57,203 +2,351 0.00% 1,055,588
2008-07-30 2008-07-28 19.194 54,852 -23,508 0.00% 1,052,804
2008-07-29 2008-07-25 19.347 78,360 +39,180 0.01% 1,516,006
2008-07-28 2008-07-24 20.419 39,180 +11,754 0.00% 800,003
2008-07-25 2008-07-23 20.061 27,426 +27,426 0.00% 550,202
2008-07-21 2008-07-17 17.432 0 -39,180
2008-07-18 2008-07-16 17.483 39,180 +11,754 0.00% 685,003
2008-07-17 2008-07-15 18.224 27,426 +11,754 0.00% 499,802
2008-07-16 2008-07-14 20.087 15,672 +15,672 0.00% 314,801
2008-07-11 2008-07-09 18.913 0 -31,344
2008-07-10 2008-07-08 18.607 31,344 +31,344 0.00% 583,202
2008-07-09 2008-07-07 19.040 0 -35,262
2008-07-08 2008-07-04 18.428 35,262 +35,262 0.00% 649,803
2008-02-12 2008-02-06 26.096 0 -7,710
2008-02-11 2008-02-04 26.459 7,710 +7,710 0.00% 203,999
2007-12-04 2007-11-30 39.948 0 -11,565
2007-12-03 2007-11-29 37.146 11,565 +11,565 0.00% 429,598
2007-10-17 2007-10-15 44.721 0 -3,855
2007-10-08 2007-10-04 40.916 3,855 +13 0.00% 157,732
2007-09-19 2007-09-17 41.541 3,842 +3,842 0.00% 159,600
2007-06-26 2007-06-22 25.950 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top