History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 239,941 | +0 | 0.00% | 95,976 |
| 2025-10-13 | 2025-10-09 | 0.415 | 239,941 | +0 | 0.00% | 99,576 |
| 2025-10-10 | 2025-10-08 | 0.415 | 239,941 | -7 | 0.00% | 99,576 |
| 2025-10-03 | 2025-09-30 | 0.425 | 239,948 | -10,000 | 0.00% | 101,978 |
| 2025-10-02 | 2025-09-29 | 0.405 | 249,948 | +20,000 | 0.00% | 101,229 |
| 2025-09-29 | 2025-09-25 | 0.420 | 229,948 | +114,000 | 0.00% | 96,578 |
| 2025-09-12 | 2025-09-10 | 0.550 | 115,948 | -20 | 0.00% | 63,771 |
| 2025-09-10 | 2025-09-08 | 0.470 | 115,968 | -98,254 | 0.00% | 54,505 |
| 2025-09-09 | 2025-09-05 | 0.460 | 214,222 | +98,254 | 0.00% | 98,542 |
| 2025-09-08 | 2025-09-04 | 0.435 | 115,968 | -114,821 | 0.00% | 50,446 |
| 2025-09-02 | 2025-08-29 | 0.455 | 230,789 | +821 | 0.00% | 105,009 |
| 2025-09-01 | 2025-08-28 | 0.450 | 229,968 | -821 | 0.00% | 103,486 |
| 2025-08-29 | 2025-08-27 | 0.455 | 230,789 | +821 | 0.00% | 105,009 |
| 2025-08-22 | 2025-08-20 | 0.460 | 229,968 | -821 | 0.00% | 105,785 |
| 2025-08-14 | 2025-08-12 | 0.455 | 230,789 | +821 | 0.00% | 105,009 |
| 2025-08-07 | 2025-08-05 | 0.460 | 229,968 | -250,000 | 0.00% | 105,785 |
| 2025-08-06 | 2025-08-04 | 0.460 | 479,968 | +250,000 | 0.01% | 220,785 |
| 2025-08-05 | 2025-08-01 | 0.470 | 229,968 | -821 | 0.00% | 108,085 |
| 2025-08-04 | 2025-07-31 | 0.475 | 230,789 | +821 | 0.00% | 109,625 |
| 2025-07-23 | 2025-07-21 | 0.465 | 229,968 | -16,000 | 0.00% | 106,935 |
| 2025-07-22 | 2025-07-18 | 0.465 | 245,968 | +16,000 | 0.00% | 114,375 |
| 2025-07-15 | 2025-07-11 | 0.480 | 229,968 | -821 | 0.00% | 110,385 |
| 2025-07-11 | 2025-07-09 | 0.430 | 230,789 | -1,312,400 | 0.00% | 99,239 |
| 2025-07-10 | 2025-07-08 | 0.435 | 1,543,189 | +1,192,400 | 0.03% | 671,287 |
| 2025-07-09 | 2025-07-07 | 0.430 | 350,789 | +120,821 | 0.01% | 150,839 |
| 2025-07-08 | 2025-07-04 | 0.425 | 229,968 | +50 | 0.00% | 97,736 |
| 2025-07-04 | 2025-07-02 | 0.420 | 229,918 | -8,000 | 0.00% | 96,566 |
| 2025-07-03 | 2025-06-30 | 0.415 | 237,918 | +8,000 | 0.00% | 98,736 |
| 2025-06-16 | 2025-06-12 | 0.415 | 229,918 | -821 | 0.00% | 95,416 |
| 2025-06-13 | 2025-06-11 | 0.420 | 230,739 | +821 | 0.00% | 96,910 |
| 2025-06-04 | 2025-06-02 | 0.410 | 229,918 | -821 | 0.00% | 94,266 |
| 2025-05-27 | 2025-05-23 | 0.430 | 230,739 | +821 | 0.00% | 99,218 |
| 2025-05-21 | 2025-05-19 | 0.440 | 229,918 | -8,000 | 0.00% | 101,164 |
| 2025-05-20 | 2025-05-16 | 0.450 | 237,918 | +8,000 | 0.00% | 107,063 |
| 2025-05-19 | 2025-05-15 | 0.465 | 229,918 | -8,000 | 0.00% | 106,912 |
| 2025-05-16 | 2025-05-14 | 0.475 | 237,918 | +8,000 | 0.00% | 113,011 |
| 2025-05-14 | 2025-05-12 | 0.475 | 229,918 | -3,535 | 0.00% | 109,211 |
| 2025-05-13 | 2025-05-09 | 0.445 | 233,453 | -465 | 0.00% | 103,887 |
| 2025-05-12 | 2025-05-08 | 0.460 | 233,918 | -4,000 | 0.00% | 107,602 |
| 2025-05-09 | 2025-05-07 | 0.470 | 237,918 | +8,000 | 0.00% | 111,821 |
| 2025-04-30 | 2025-04-28 | 0.465 | 229,918 | -821 | 0.00% | 106,912 |
| 2025-04-29 | 2025-04-25 | 0.485 | 230,739 | +821 | 0.00% | 111,908 |
| 2025-04-22 | 2025-04-16 | 0.455 | 229,918 | -2,902,821 | 0.00% | 104,613 |
| 2025-04-17 | 2025-04-15 | 0.455 | 3,132,739 | +2,902,000 | 0.06% | 1,425,396 |
| 2025-04-15 | 2025-04-11 | 0.475 | 230,739 | +821 | 0.00% | 109,601 |
| 2025-04-10 | 2025-04-08 | 0.425 | 229,918 | -821 | 0.00% | 97,715 |
| 2025-04-07 | 2025-04-02 | 0.495 | 230,739 | +821 | 0.00% | 114,216 |
| 2025-04-02 | 2025-03-31 | 0.540 | 229,918 | -821 | 0.00% | 124,156 |
| 2025-03-25 | 2025-03-21 | 0.560 | 230,739 | +821 | 0.00% | 129,214 |
| 2025-03-19 | 2025-03-17 | 0.630 | 229,918 | -76,821 | 0.00% | 144,848 |
| 2025-03-18 | 2025-03-14 | 0.620 | 306,739 | +76,821 | 0.01% | 190,178 |
| 2025-03-13 | 2025-03-11 | 0.630 | 229,918 | -2,000 | 0.00% | 144,848 |
| 2025-03-12 | 2025-03-10 | 0.650 | 231,918 | +2,000 | 0.00% | 150,747 |
| 2025-03-11 | 2025-03-07 | 0.660 | 229,918 | -821 | 0.00% | 151,746 |
| 2025-03-07 | 2025-03-05 | 0.640 | 230,739 | -282,000 | 0.00% | 147,673 |
| 2025-03-06 | 2025-03-04 | 0.650 | 512,739 | +276,000 | 0.01% | 333,280 |
| 2025-03-05 | 2025-03-03 | 0.680 | 236,739 | +6,000 | 0.00% | 160,983 |
| 2025-03-04 | 2025-02-28 | 0.680 | 230,739 | +821 | 0.00% | 156,903 |
| 2025-03-03 | 2025-02-27 | 0.700 | 229,918 | -2,000 | 0.00% | 160,943 |
| 2025-02-28 | 2025-02-26 | 0.670 | 231,918 | +1,179 | 0.00% | 155,385 |
| 2025-02-27 | 2025-02-25 | 0.600 | 230,739 | +821 | 0.00% | 138,443 |
| 2025-02-14 | 2025-02-12 | 0.670 | 229,918 | -2,000 | 0.00% | 154,045 |
| 2025-02-13 | 2025-02-11 | 0.610 | 231,918 | +1,179 | 0.00% | 141,470 |
| 2025-02-10 | 2025-02-06 | 0.620 | 230,739 | +821 | 0.00% | 143,058 |
| 2025-02-05 | 2025-02-03 | 0.600 | 229,918 | -4,597 | 0.00% | 137,951 |
| 2025-02-04 | 2025-01-28 | 0.620 | 234,515 | +4,597 | 0.00% | 145,399 |
| 2025-01-22 | 2025-01-20 | 0.630 | 229,918 | -10,000 | 0.00% | 144,848 |
| 2025-01-21 | 2025-01-17 | 0.610 | 239,918 | -49,356 | 0.00% | 146,350 |
| 2025-01-20 | 2025-01-16 | 0.610 | 289,274 | -340,644 | 0.01% | 176,457 |
| 2025-01-16 | 2025-01-14 | 0.620 | 629,918 | -6,000 | 0.01% | 390,549 |
| 2025-01-15 | 2025-01-13 | 0.620 | 635,918 | -390,356 | 0.01% | 394,269 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1,026,274 | +396,356 | 0.02% | 615,764 |
| 2025-01-10 | 2025-01-08 | 0.650 | 629,918 | -356 | 0.01% | 409,447 |
| 2024-12-18 | 2024-12-16 | 0.800 | 630,274 | -5,644 | 0.01% | 504,219 |
| 2024-12-16 | 2024-12-12 | 0.880 | 635,918 | +4,000 | 0.01% | 559,608 |
| 2024-12-13 | 2024-12-11 | 0.870 | 631,918 | +2,000 | 0.01% | 549,769 |
| 2024-12-12 | 2024-12-10 | 0.880 | 629,918 | -224 | 0.01% | 554,328 |
| 2024-12-06 | 2024-12-04 | 0.840 | 630,142 | +224 | 0.01% | 529,319 |
| 2024-12-04 | 2024-12-02 | 0.840 | 629,918 | -578,000 | 0.01% | 529,131 |
| 2024-12-03 | 2024-11-29 | 0.800 | 1,207,918 | -224 | 0.02% | 966,334 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,208,142 | +578,224 | 0.02% | 930,269 |
| 2024-11-27 | 2024-11-25 | 0.780 | 629,918 | -224 | 0.01% | 491,336 |
| 2024-11-26 | 2024-11-22 | 0.760 | 630,142 | +224 | 0.01% | 478,908 |
| 2024-11-22 | 2024-11-20 | 0.820 | 629,918 | -224 | 0.01% | 516,533 |
| 2024-11-18 | 2024-11-14 | 0.840 | 630,142 | +224 | 0.01% | 529,319 |
| 2024-11-14 | 2024-11-12 | 0.930 | 629,918 | -224 | 0.01% | 585,824 |
| 2024-11-11 | 2024-11-07 | 1.140 | 630,142 | +224 | 0.01% | 718,362 |
| 2024-11-04 | 2024-10-31 | 0.930 | 629,918 | -224 | 0.01% | 585,824 |
| 2024-11-01 | 2024-10-30 | 0.940 | 630,142 | +224 | 0.01% | 592,333 |
| 2024-10-30 | 2024-10-28 | 0.930 | 629,918 | -224 | 0.01% | 585,824 |
| 2024-10-29 | 2024-10-25 | 0.840 | 630,142 | +224 | 0.01% | 529,319 |
| 2024-10-28 | 2024-10-24 | 0.830 | 629,918 | -224 | 0.01% | 522,832 |
| 2024-10-23 | 2024-10-21 | 0.910 | 630,142 | +224 | 0.01% | 573,429 |
| 2024-10-22 | 2024-10-18 | 0.930 | 629,918 | -224 | 0.01% | 585,824 |
| 2024-10-21 | 2024-10-17 | 0.870 | 630,142 | -863,776 | 0.01% | 548,224 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,493,918 | +487,000 | 0.03% | 1,553,675 |
| 2024-10-17 | 2024-10-15 | 0.930 | 1,006,918 | -2,009,392 | 0.02% | 936,434 |
| 2024-10-16 | 2024-10-14 | 1.030 | 3,016,310 | +392 | 0.06% | 3,106,799 |
| 2024-10-15 | 2024-10-10 | 1.110 | 3,015,918 | +2,386,000 | 0.06% | 3,347,669 |
| 2024-10-10 | 2024-10-08 | 1.050 | 629,918 | -650 | 0.01% | 661,414 |
| 2024-10-08 | 2024-10-04 | 1.700 | 630,568 | +650 | 0.01% | 1,071,966 |
| 2024-10-04 | 2024-10-02 | 1.950 | 629,918 | -224 | 0.01% | 1,228,340 |
| 2024-10-03 | 2024-09-30 | 0.750 | 630,142 | +224 | 0.01% | 472,606 |
| 2024-09-24 | 2024-09-20 | 0.430 | 629,918 | -1,749 | 0.01% | 270,865 |
| 2024-09-23 | 2024-09-19 | 0.420 | 631,667 | +1,156 | 0.01% | 265,300 |
| 2024-09-17 | 2024-09-13 | 0.375 | 630,511 | -324 | 0.01% | 236,442 |
| 2024-09-16 | 2024-09-12 | 0.375 | 630,835 | +320 | 0.01% | 236,563 |
| 2024-09-12 | 2024-09-10 | 0.345 | 630,515 | +28 | 0.01% | 217,528 |
| 2024-09-11 | 2024-09-09 | 0.400 | 630,487 | +569 | 0.01% | 252,195 |
| 2024-09-04 | 2024-09-02 | 0.410 | 629,918 | -569 | 0.01% | 258,266 |
| 2024-08-27 | 2024-08-23 | 0.430 | 630,487 | -10,000 | 0.01% | 271,109 |
| 2024-08-26 | 2024-08-22 | 0.430 | 640,487 | -575 | 0.01% | 275,409 |
| 2024-08-21 | 2024-08-19 | 0.455 | 641,062 | +11,000 | 0.01% | 291,683 |
| 2024-08-15 | 2024-08-13 | 0.460 | 630,062 | -7,856 | 0.01% | 289,829 |
| 2024-08-13 | 2024-08-09 | 0.480 | 637,918 | +8,000 | 0.01% | 306,201 |
| 2024-08-09 | 2024-08-07 | 0.460 | 629,918 | -569 | 0.01% | 289,762 |
| 2024-08-08 | 2024-08-06 | 0.460 | 630,487 | -16,306 | 0.01% | 290,024 |
| 2024-08-07 | 2024-08-05 | 0.460 | 646,793 | +16,875 | 0.01% | 297,525 |
| 2024-08-05 | 2024-08-01 | 0.475 | 629,918 | -4,000 | 0.01% | 299,211 |
| 2024-08-02 | 2024-07-31 | 0.495 | 633,918 | +4,000 | 0.01% | 313,789 |
| 2024-07-30 | 2024-07-26 | 0.475 | 629,918 | -8,000 | 0.01% | 299,211 |
| 2024-07-29 | 2024-07-25 | 0.480 | 637,918 | +8,000 | 0.01% | 306,201 |
| 2024-07-23 | 2024-07-19 | 0.510 | 629,918 | -245 | 0.01% | 321,258 |
| 2024-07-22 | 2024-07-18 | 0.540 | 630,163 | -5,755 | 0.01% | 340,288 |
| 2024-07-19 | 2024-07-17 | 0.550 | 635,918 | +6,000 | 0.01% | 349,755 |
| 2024-07-18 | 2024-07-16 | 0.540 | 629,918 | -245 | 0.01% | 340,156 |
| 2024-07-17 | 2024-07-15 | 0.530 | 630,163 | +245 | 0.01% | 333,986 |
| 2024-06-28 | 2024-06-26 | 0.540 | 629,918 | -8,000 | 0.01% | 340,156 |
| 2024-06-27 | 2024-06-25 | 0.520 | 637,918 | +8,000 | 0.01% | 331,717 |
| 2024-06-24 | 2024-06-20 | 0.510 | 629,918 | -227 | 0.01% | 321,258 |
| 2024-06-21 | 2024-06-19 | 0.540 | 630,145 | +227 | 0.01% | 340,278 |
| 2024-06-20 | 2024-06-18 | 0.530 | 629,918 | -14,000 | 0.01% | 333,857 |
| 2024-06-19 | 2024-06-17 | 0.530 | 643,918 | +14,000 | 0.01% | 341,277 |
| 2024-06-05 | 2024-06-03 | 0.590 | 629,918 | -945,000 | 0.01% | 371,652 |
| 2024-06-04 | 2024-05-31 | 0.590 | 1,574,918 | -1,078,561 | 0.03% | 929,202 |
| 2024-06-03 | 2024-05-30 | 0.610 | 2,653,479 | +491,215 | 0.05% | 1,618,622 |
| 2024-05-29 | 2024-05-27 | 0.690 | 2,162,264 | -1,200,000 | 0.04% | 1,491,962 |
| 2024-05-28 | 2024-05-24 | 0.690 | 3,362,264 | +18,000 | 0.07% | 2,319,962 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,344,264 | -296,000 | 0.07% | 2,742,296 |
| 2024-05-23 | 2024-05-21 | 0.820 | 3,640,264 | +1,100,000 | 0.07% | 2,985,016 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,540,264 | +1,308,000 | 0.05% | 2,159,224 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,232,264 | -3,813,000 | 0.02% | 1,133,683 |
| 2024-05-20 | 2024-05-16 | 0.740 | 5,045,264 | +4,210,000 | 0.10% | 3,733,495 |
| 2024-05-17 | 2024-05-14 | 0.610 | 835,264 | -86,000 | 0.02% | 509,511 |
| 2024-05-16 | 2024-05-13 | 0.700 | 921,264 | +96,000 | 0.02% | 644,885 |
| 2024-05-14 | 2024-05-10 | 0.670 | 825,264 | -242,000 | 0.02% | 552,927 |
| 2024-05-13 | 2024-05-09 | 0.590 | 1,067,264 | -132,000 | 0.02% | 629,686 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,199,264 | +312,346 | 0.02% | 623,617 |
| 2024-05-09 | 2024-05-07 | 0.600 | 886,918 | +167,000 | 0.02% | 532,151 |
| 2024-05-08 | 2024-05-06 | 0.590 | 719,918 | -54,000 | 0.01% | 424,752 |
| 2024-05-07 | 2024-05-03 | 0.630 | 773,918 | +64,000 | 0.02% | 487,568 |
| 2024-05-06 | 2024-05-02 | 0.630 | 709,918 | +80,000 | 0.01% | 447,248 |
| 2024-05-03 | 2024-04-30 | 0.600 | 629,918 | -392,346 | 0.01% | 377,951 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,022,264 | +246,346 | 0.02% | 613,358 |
| 2024-04-30 | 2024-04-26 | 0.495 | 775,918 | +146,000 | 0.02% | 384,079 |
| 2024-04-26 | 2024-04-24 | 0.430 | 629,918 | -206,711 | 0.01% | 270,865 |
| 2024-04-25 | 2024-04-23 | 0.395 | 836,629 | -2,000 | 0.02% | 330,468 |
| 2024-04-24 | 2024-04-22 | 0.390 | 838,629 | -3,760,280 | 0.02% | 327,065 |
| 2024-04-23 | 2024-04-19 | 0.380 | 4,598,909 | -465,977 | 0.09% | 1,747,585 |
| 2024-04-22 | 2024-04-18 | 0.400 | 5,064,886 | +978,000 | 0.10% | 2,025,954 |
| 2024-04-19 | 2024-04-17 | 0.400 | 4,086,886 | -1,824,023 | 0.08% | 1,634,754 |
| 2024-04-18 | 2024-04-16 | 0.430 | 5,910,909 | -348,000 | 0.12% | 2,541,691 |
| 2024-04-17 | 2024-04-15 | 0.430 | 6,258,909 | -278,000 | 0.12% | 2,691,331 |
| 2024-04-16 | 2024-04-12 | 0.465 | 6,536,909 | -12,000 | 0.13% | 3,039,663 |
| 2024-04-15 | 2024-04-11 | 0.500 | 6,548,909 | +26,000 | 0.13% | 3,274,454 |
| 2024-04-12 | 2024-04-10 | 0.520 | 6,522,909 | -58,106 | 0.13% | 3,391,913 |
| 2024-04-11 | 2024-04-09 | 0.530 | 6,581,015 | +1,511,491 | 0.13% | 3,487,938 |
| 2024-04-10 | 2024-04-08 | 0.520 | 5,069,524 | +4,439,606 | 0.10% | 2,636,152 |
| 2024-04-09 | 2024-04-05 | 0.550 | 629,918 | -4,677,055 | 0.01% | 346,455 |
| 2024-04-08 | 2024-04-03 | 0.540 | 5,306,973 | +3,977,055 | 0.11% | 2,865,765 |
| 2024-04-05 | 2024-04-02 | 0.550 | 1,329,918 | +268,000 | 0.03% | 731,455 |
| 2024-04-03 | 2024-03-28 | 0.630 | 1,061,918 | +274,000 | 0.02% | 669,008 |
| 2024-04-02 | 2024-03-27 | 0.650 | 787,918 | +158,000 | 0.02% | 512,147 |
| 2024-03-28 | 2024-03-26 | 0.690 | 629,918 | -328,000 | 0.01% | 434,643 |
| 2024-03-27 | 2024-03-25 | 0.720 | 957,918 | +116,000 | 0.02% | 689,701 |
| 2024-03-26 | 2024-03-22 | 0.720 | 841,918 | -514,644 | 0.02% | 606,181 |
| 2024-03-25 | 2024-03-21 | 0.700 | 1,356,562 | +18,000 | 0.03% | 949,593 |
| 2024-03-22 | 2024-03-20 | 0.690 | 1,338,562 | -12,933,356 | 0.03% | 923,608 |
| 2024-03-21 | 2024-03-19 | 0.670 | 14,271,918 | -842,993 | 0.28% | 9,562,185 |
| 2024-03-20 | 2024-03-18 | 0.680 | 15,114,911 | +12,525,644 | 0.30% | 10,278,139 |
| 2024-03-19 | 2024-03-15 | 0.690 | 2,589,267 | +1,959,349 | 0.05% | 1,786,594 |
| 2024-03-18 | 2024-03-14 | 0.710 | 629,918 | -1,959,417 | 0.01% | 447,242 |
| 2024-03-15 | 2024-03-13 | 0.710 | 2,589,335 | +1,959,417 | 0.05% | 1,838,428 |
| 2024-03-14 | 2024-03-12 | 0.750 | 629,918 | -2,581,346 | 0.01% | 472,438 |
| 2024-03-13 | 2024-03-11 | 0.720 | 3,211,264 | +2,573,346 | 0.06% | 2,312,110 |
| 2024-03-07 | 2024-03-05 | 0.710 | 637,918 | +8,000 | 0.01% | 452,922 |
| 2024-03-01 | 2024-02-28 | 0.750 | 629,918 | -216,000 | 0.01% | 472,438 |
| 2024-02-29 | 2024-02-27 | 0.790 | 845,918 | +24,000 | 0.02% | 668,275 |
| 2024-02-28 | 2024-02-26 | 0.810 | 821,918 | +192,000 | 0.02% | 665,754 |
| 2024-02-23 | 2024-02-21 | 0.770 | 629,918 | -802,000 | 0.01% | 485,037 |
| 2024-02-22 | 2024-02-20 | 0.740 | 1,431,918 | +52,000 | 0.03% | 1,059,619 |
| 2024-02-21 | 2024-02-19 | 0.730 | 1,379,918 | -1,250,000 | 0.03% | 1,007,340 |
| 2024-02-20 | 2024-02-16 | 0.760 | 2,629,918 | +800,000 | 0.05% | 1,998,738 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,829,918 | -1,944,798 | 0.04% | 1,207,746 |
| 2024-02-16 | 2024-02-14 | 0.670 | 3,774,716 | -22,000 | 0.07% | 2,529,060 |
| 2024-02-15 | 2024-02-09 | 0.690 | 3,796,716 | +2,666,798 | 0.08% | 2,619,734 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,129,918 | -22,000 | 0.02% | 757,045 |
| 2024-02-08 | 2024-02-06 | 0.690 | 1,151,918 | +42,000 | 0.02% | 794,823 |
| 2024-02-07 | 2024-02-05 | 0.640 | 1,109,918 | +380,000 | 0.02% | 710,348 |
| 2024-02-06 | 2024-02-02 | 0.650 | 729,918 | +100,000 | 0.01% | 474,447 |
| 2024-02-05 | 2024-02-01 | 0.670 | 629,918 | -32,000 | 0.01% | 422,045 |
| 2024-02-02 | 2024-01-31 | 0.680 | 661,918 | -280,000 | 0.01% | 450,104 |
| 2024-02-01 | 2024-01-30 | 0.680 | 941,918 | +288,000 | 0.02% | 640,504 |
| 2024-01-31 | 2024-01-29 | 0.730 | 653,918 | -3,449,225 | 0.01% | 477,360 |
| 2024-01-30 | 2024-01-26 | 0.730 | 4,103,143 | +312,000 | 0.08% | 2,995,294 |
| 2024-01-29 | 2024-01-25 | 0.750 | 3,791,143 | +2,000 | 0.08% | 2,843,357 |
| 2024-01-26 | 2024-01-24 | 0.710 | 3,789,143 | -116,000 | 0.08% | 2,690,292 |
| 2024-01-25 | 2024-01-23 | 0.670 | 3,905,143 | +1,553,791 | 0.08% | 2,616,446 |
| 2024-01-24 | 2024-01-22 | 0.630 | 2,351,352 | +2,000 | 0.05% | 1,481,352 |
| 2024-01-23 | 2024-01-19 | 0.670 | 2,349,352 | -96,000 | 0.05% | 1,574,066 |
| 2024-01-22 | 2024-01-18 | 0.700 | 2,445,352 | +327,999 | 0.05% | 1,711,746 |
| 2024-01-19 | 2024-01-17 | 0.650 | 2,117,353 | -328,000 | 0.04% | 1,376,279 |
| 2024-01-18 | 2024-01-16 | 0.700 | 2,445,353 | +1,721,435 | 0.05% | 1,711,747 |
| 2024-01-17 | 2024-01-15 | 0.740 | 723,918 | +68,000 | 0.01% | 535,699 |
| 2024-01-16 | 2024-01-12 | 0.760 | 655,918 | +2,000 | 0.01% | 498,498 |
| 2024-01-12 | 2024-01-10 | 0.770 | 653,918 | -2,626,426 | 0.01% | 503,517 |
| 2024-01-11 | 2024-01-09 | 0.770 | 3,280,344 | +2,578,426 | 0.07% | 2,525,865 |
| 2024-01-10 | 2024-01-08 | 0.780 | 701,918 | +34,000 | 0.01% | 547,496 |
| 2024-01-09 | 2024-01-05 | 0.780 | 667,918 | +14,000 | 0.01% | 520,976 |
| 2024-01-08 | 2024-01-04 | 0.800 | 653,918 | +12,000 | 0.01% | 523,134 |
| 2024-01-05 | 2024-01-03 | 0.820 | 641,918 | -2,223,394 | 0.01% | 526,373 |
| 2024-01-04 | 2024-01-02 | 0.810 | 2,865,312 | -40,000 | 0.06% | 2,320,903 |
| 2024-01-03 | 2023-12-29 | 0.850 | 2,905,312 | +2,263,394 | 0.06% | 2,469,515 |
| 2024-01-02 | 2023-12-28 | 0.850 | 641,918 | -835,100 | 0.01% | 545,630 |
| 2023-12-29 | 2023-12-27 | 0.800 | 1,477,018 | -344,000 | 0.03% | 1,181,614 |
| 2023-12-28 | 2023-12-22 | 0.810 | 1,821,018 | -2,406,600 | 0.04% | 1,475,025 |
| 2023-12-27 | 2023-12-21 | 0.850 | 4,227,618 | -1,339,242 | 0.08% | 3,593,475 |
| 2023-12-22 | 2023-12-20 | 0.810 | 5,566,860 | +4,924,942 | 0.11% | 4,509,157 |
| 2023-12-21 | 2023-12-19 | 0.800 | 641,918 | -4,035,605 | 0.01% | 513,534 |
| 2023-12-20 | 2023-12-18 | 0.860 | 4,677,523 | +792,508 | 0.09% | 4,022,670 |
| 2023-12-19 | 2023-12-15 | 0.890 | 3,885,015 | -770,510 | 0.08% | 3,457,663 |
| 2023-12-18 | 2023-12-14 | 0.820 | 4,655,525 | +455,601 | 0.09% | 3,817,530 |
| 2023-12-15 | 2023-12-13 | 0.800 | 4,199,924 | +306,000 | 0.08% | 3,359,939 |
| 2023-12-14 | 2023-12-12 | 0.800 | 3,893,924 | +388,094 | 0.08% | 3,115,139 |
| 2023-12-13 | 2023-12-11 | 0.780 | 3,505,830 | +2,321,912 | 0.07% | 2,734,547 |
| 2023-12-12 | 2023-12-08 | 0.790 | 1,183,918 | +330,000 | 0.02% | 935,295 |
| 2023-12-08 | 2023-12-06 | 0.820 | 853,918 | +212,000 | 0.02% | 700,213 |
| 2023-12-06 | 2023-12-04 | 0.850 | 641,918 | -174,000 | 0.01% | 545,630 |
| 2023-12-05 | 2023-12-01 | 0.890 | 815,918 | +174,000 | 0.02% | 726,167 |
| 2023-12-04 | 2023-11-30 | 0.910 | 641,918 | -372,000 | 0.01% | 584,145 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,013,918 | +160,000 | 0.02% | 912,526 |
| 2023-11-30 | 2023-11-28 | 0.950 | 853,918 | +62,000 | 0.02% | 811,222 |
| 2023-11-29 | 2023-11-27 | 0.980 | 791,918 | +54,000 | 0.02% | 776,080 |
| 2023-11-27 | 2023-11-23 | 1.040 | 737,918 | +10,000 | 0.01% | 767,435 |
| 2023-11-23 | 2023-11-21 | 0.860 | 727,918 | +16,000 | 0.01% | 626,009 |
| 2023-11-21 | 2023-11-17 | 0.780 | 711,918 | -4,000 | 0.01% | 555,296 |
| 2023-11-20 | 2023-11-16 | 0.810 | 715,918 | -20,000 | 0.01% | 579,894 |
| 2023-11-17 | 2023-11-15 | 0.820 | 735,918 | -16,000 | 0.01% | 603,453 |
| 2023-11-14 | 2023-11-10 | 0.800 | 751,918 | -76,000 | 0.01% | 601,534 |
| 2023-11-13 | 2023-11-09 | 0.800 | 827,918 | +186,000 | 0.02% | 662,334 |
| 2023-11-02 | 2023-10-31 | 0.750 | 641,918 | -4,885,202 | 0.01% | 481,438 |
| 2023-11-01 | 2023-10-30 | 0.780 | 5,527,120 | +4,885,202 | 0.11% | 4,311,154 |
| 2023-10-31 | 2023-10-27 | 0.780 | 641,918 | -552,255 | 0.01% | 500,696 |
| 2023-10-30 | 2023-10-26 | 0.760 | 1,194,173 | -5,781,511 | 0.02% | 907,571 |
| 2023-10-27 | 2023-10-25 | 0.790 | 6,975,684 | +4,541,407 | 0.14% | 5,510,790 |
| 2023-10-26 | 2023-10-24 | 0.790 | 2,434,277 | -4,599,100 | 0.05% | 1,923,079 |
| 2023-10-25 | 2023-10-20 | 0.800 | 7,033,377 | +5,830,997 | 0.14% | 5,626,702 |
| 2023-10-24 | 2023-10-19 | 0.770 | 1,202,380 | -5,713,623 | 0.02% | 925,833 |
| 2023-10-20 | 2023-10-18 | 0.800 | 6,916,003 | +6,274,085 | 0.14% | 5,532,802 |
| 2023-10-19 | 2023-10-17 | 0.830 | 641,918 | -3,039,564 | 0.01% | 532,792 |
| 2023-10-18 | 2023-10-16 | 0.810 | 3,681,482 | +22,000 | 0.07% | 2,982,000 |
| 2023-10-17 | 2023-10-13 | 0.840 | 3,659,482 | +22,000 | 0.07% | 3,073,965 |
| 2023-10-16 | 2023-10-12 | 0.870 | 3,637,482 | +2,995,564 | 0.07% | 3,164,609 |
| 2023-10-13 | 2023-10-11 | 0.860 | 641,918 | -2,432,233 | 0.01% | 552,049 |
| 2023-10-12 | 2023-10-10 | 0.850 | 3,074,151 | +1,728,738 | 0.06% | 2,613,028 |
| 2023-10-11 | 2023-10-09 | 0.880 | 1,345,413 | -6,498,505 | 0.03% | 1,183,963 |
| 2023-10-10 | 2023-10-06 | 0.910 | 7,843,918 | +20,000 | 0.16% | 7,137,965 |
| 2023-10-09 | 2023-10-05 | 0.890 | 7,823,918 | +683,465 | 0.16% | 6,963,287 |
| 2023-10-06 | 2023-10-04 | 0.880 | 7,140,453 | +6,430,535 | 0.14% | 6,283,599 |
| 2023-10-05 | 2023-10-03 | 0.880 | 709,918 | +68,000 | 0.01% | 624,728 |
| 2023-09-29 | 2023-09-27 | 0.910 | 641,918 | -482,000 | 0.01% | 584,145 |
| 2023-09-28 | 2023-09-26 | 0.940 | 1,123,918 | +280,000 | 0.02% | 1,056,483 |
| 2023-09-27 | 2023-09-25 | 0.970 | 843,918 | +202,000 | 0.02% | 818,600 |
| 2023-09-26 | 2023-09-22 | 1.040 | 641,918 | -13,642,000 | 0.01% | 667,595 |
| 2023-09-25 | 2023-09-21 | 1.010 | 14,283,918 | +12,164,752 | 0.28% | 14,426,757 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,119,166 | +102,000 | 0.04% | 2,140,358 |
| 2023-09-21 | 2023-09-19 | 1.030 | 2,017,166 | +46,000 | 0.04% | 2,077,681 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,971,166 | +1,139,799 | 0.04% | 2,050,013 |
| 2023-09-19 | 2023-09-15 | 1.110 | 831,367 | +189,449 | 0.02% | 922,817 |
| 2023-09-14 | 2023-09-12 | 1.110 | 641,918 | -6,740,000 | 0.01% | 712,529 |
| 2023-09-13 | 2023-09-11 | 1.080 | 7,381,918 | -200,000 | 0.15% | 7,972,471 |
| 2023-09-11 | 2023-09-06 | 1.140 | 7,581,918 | +718,000 | 0.15% | 8,643,387 |
| 2023-09-07 | 2023-09-05 | 0.980 | 6,863,918 | +6,140,188 | 0.14% | 6,726,640 |
| 2023-09-06 | 2023-09-04 | 1.010 | 723,730 | -6,266,188 | 0.01% | 730,967 |
| 2023-09-05 | 2023-08-31 | 0.890 | 6,989,918 | +484,000 | 0.14% | 6,221,027 |
| 2023-09-04 | 2023-08-30 | 0.890 | 6,505,918 | +52,000 | 0.13% | 5,790,267 |
| 2023-08-31 | 2023-08-29 | 0.910 | 6,453,918 | -786,000 | 0.13% | 5,873,065 |
| 2023-08-30 | 2023-08-28 | 0.850 | 7,239,918 | +5,742,000 | 0.14% | 6,153,930 |
| 2023-08-29 | 2023-08-25 | 0.860 | 1,497,918 | +168,000 | 0.03% | 1,288,209 |
| 2023-08-28 | 2023-08-24 | 0.850 | 1,329,918 | +688,000 | 0.03% | 1,130,430 |
| 2023-08-25 | 2023-08-23 | 0.790 | 641,918 | -1,940,790 | 0.01% | 507,115 |
| 2023-08-24 | 2023-08-22 | 0.850 | 2,582,708 | -1,538,000 | 0.05% | 2,195,302 |
| 2023-08-23 | 2023-08-21 | 0.830 | 4,120,708 | -6,829,677 | 0.08% | 3,420,188 |
| 2023-08-22 | 2023-08-18 | 0.850 | 10,950,385 | -10,415,600 | 0.22% | 9,307,827 |
| 2023-08-21 | 2023-08-17 | 0.870 | 21,365,985 | +20,724,067 | 0.42% | 18,588,407 |
| 2023-08-16 | 2023-08-14 | 0.900 | 641,918 | -422,000 | 0.01% | 577,726 |
| 2023-08-15 | 2023-08-11 | 0.960 | 1,063,918 | +422,000 | 0.02% | 1,021,361 |
| 2023-08-14 | 2023-08-10 | 0.970 | 641,918 | -826,000 | 0.01% | 622,660 |
| 2023-08-11 | 2023-08-09 | 1.020 | 1,467,918 | -26,065,920 | 0.03% | 1,497,276 |
| 2023-08-10 | 2023-08-08 | 1.010 | 27,533,838 | +24,905,920 | 0.59% | 27,809,176 |
| 2023-08-09 | 2023-08-07 | 1.080 | 2,627,918 | +1,160,000 | 0.06% | 2,838,151 |
| 2023-08-08 | 2023-08-04 | 1.130 | 1,467,918 | -6,519,824 | 0.03% | 1,658,747 |
| 2023-08-07 | 2023-08-03 | 1.120 | 7,987,742 | +764,000 | 0.17% | 8,946,271 |
| 2023-08-04 | 2023-08-02 | 1.120 | 7,223,742 | -104,000 | 0.15% | 8,090,591 |
| 2023-08-03 | 2023-08-01 | 1.130 | 7,327,742 | -668,841 | 0.16% | 8,280,348 |
| 2023-08-02 | 2023-07-31 | 1.380 | 7,996,583 | +680,000 | 0.17% | 11,035,285 |
| 2023-08-01 | 2023-07-28 | 1.380 | 7,316,583 | -1,249,616 | 0.16% | 10,096,885 |
| 2023-07-31 | 2023-07-27 | 1.370 | 8,566,199 | +26,000 | 0.18% | 11,735,693 |
| 2023-07-28 | 2023-07-26 | 1.260 | 8,540,199 | +288,000 | 0.18% | 10,760,651 |
| 2023-07-27 | 2023-07-25 | 1.260 | 8,252,199 | -676,169 | 0.18% | 10,397,771 |
| 2023-07-25 | 2023-07-21 | 1.160 | 8,928,368 | +270,000 | 0.19% | 10,356,907 |
| 2023-07-24 | 2023-07-20 | 1.160 | 8,658,368 | -924,000 | 0.18% | 10,043,707 |
| 2023-07-21 | 2023-07-19 | 1.160 | 9,582,368 | +14,000 | 0.20% | 11,115,547 |
| 2023-07-20 | 2023-07-18 | 1.150 | 9,568,368 | +3,414,000 | 0.20% | 11,003,623 |
| 2023-07-19 | 2023-07-14 | 1.210 | 6,154,368 | -102,000 | 0.13% | 7,446,785 |
| 2023-07-18 | 2023-07-13 | 1.230 | 6,256,368 | +190,000 | 0.13% | 7,695,333 |
| 2023-07-14 | 2023-07-12 | 1.170 | 6,066,368 | -194,000 | 0.13% | 7,097,651 |
| 2023-07-13 | 2023-07-11 | 1.180 | 6,260,368 | +20,000 | 0.13% | 7,387,234 |
| 2023-07-12 | 2023-07-10 | 1.170 | 6,240,368 | -96,000 | 0.13% | 7,301,231 |
| 2023-07-11 | 2023-07-07 | 1.180 | 6,336,368 | +2,433,000 | 0.13% | 7,476,914 |
| 2023-07-10 | 2023-07-06 | 1.200 | 3,903,368 | -140,000 | 0.08% | 4,684,042 |
| 2023-07-07 | 2023-07-05 | 1.230 | 4,043,368 | +140,000 | 0.09% | 4,973,343 |
| 2023-07-06 | 2023-07-04 | 1.250 | 3,903,368 | +208,000 | 0.08% | 4,879,210 |
| 2023-07-05 | 2023-07-03 | 1.260 | 3,695,368 | +112,000 | 0.08% | 4,656,164 |
| 2023-07-04 | 2023-06-30 | 1.240 | 3,583,368 | -6,568,097 | 0.08% | 4,443,376 |
| 2023-07-03 | 2023-06-29 | 1.230 | 10,151,465 | +900,169 | 0.22% | 12,486,302 |
| 2023-06-30 | 2023-06-28 | 1.280 | 9,251,296 | -280,943 | 0.20% | 11,841,659 |
| 2023-06-29 | 2023-06-27 | 1.320 | 9,532,239 | +7,444,639 | 0.20% | 12,582,555 |
| 2023-06-28 | 2023-06-26 | 1.230 | 2,087,600 | +618,000 | 0.04% | 2,567,748 |
| 2023-06-27 | 2023-06-23 | 1.240 | 1,469,600 | -738,000 | 0.03% | 1,822,304 |
| 2023-06-26 | 2023-06-21 | 1.270 | 2,207,600 | +230,000 | 0.05% | 2,803,652 |
| 2023-06-23 | 2023-06-20 | 1.300 | 1,977,600 | -510,000 | 0.04% | 2,570,880 |
| 2023-06-21 | 2023-06-19 | 1.400 | 2,487,600 | +564,000 | 0.05% | 3,482,640 |
| 2023-06-20 | 2023-06-16 | 1.480 | 1,923,600 | -278,000 | 0.04% | 2,846,928 |
| 2023-06-19 | 2023-06-15 | 1.450 | 2,201,600 | -102,000 | 0.05% | 3,192,320 |
| 2023-06-16 | 2023-06-14 | 1.380 | 2,303,600 | -5,918,729 | 0.05% | 3,178,968 |
| 2023-06-15 | 2023-06-13 | 1.410 | 8,222,329 | +3,137,000 | 0.17% | 11,593,484 |
| 2023-06-14 | 2023-06-12 | 1.360 | 5,085,329 | -3,612,000 | 0.11% | 6,916,047 |
| 2023-06-13 | 2023-06-09 | 1.420 | 8,697,329 | +6,665,729 | 0.19% | 12,350,207 |
| 2023-06-12 | 2023-06-08 | 1.440 | 2,031,600 | -264,000 | 0.04% | 2,925,504 |
| 2023-06-09 | 2023-06-07 | 1.360 | 2,295,600 | -32,856 | 0.05% | 3,122,016 |
| 2023-06-08 | 2023-06-06 | 1.320 | 2,328,456 | +584,856 | 0.05% | 3,073,562 |
| 2023-06-07 | 2023-06-05 | 1.270 | 1,743,600 | +274,000 | 0.04% | 2,214,372 |
| 2023-06-06 | 2023-06-02 | 1.310 | 1,469,600 | -2,000 | 0.03% | 1,925,176 |
| 2023-06-05 | 2023-06-01 | 1.180 | 1,471,600 | +2,000 | 0.03% | 1,736,488 |
| 2023-06-02 | 2023-05-31 | 1.200 | 1,469,600 | -630,000 | 0.03% | 1,763,520 |
| 2023-06-01 | 2023-05-30 | 1.220 | 2,099,600 | +436,000 | 0.04% | 2,561,512 |
| 2023-05-31 | 2023-05-29 | 1.170 | 1,663,600 | -1,110,000 | 0.04% | 1,946,412 |
| 2023-05-30 | 2023-05-25 | 1.190 | 2,773,600 | +46,000 | 0.06% | 3,300,584 |
| 2023-05-29 | 2023-05-24 | 1.220 | 2,727,600 | +978,000 | 0.06% | 3,327,672 |
| 2023-05-25 | 2023-05-23 | 1.280 | 1,749,600 | -11,273,311 | 0.04% | 2,239,488 |
| 2023-05-24 | 2023-05-22 | 1.290 | 13,022,911 | -2,157,655 | 0.28% | 16,799,555 |
| 2023-05-23 | 2023-05-19 | 1.280 | 15,180,566 | -43,034 | 0.32% | 19,431,124 |
| 2023-05-22 | 2023-05-18 | 1.310 | 15,223,600 | -7,752,442 | 0.32% | 19,942,916 |
| 2023-05-19 | 2023-05-17 | 1.360 | 22,976,042 | +15,504,884 | 0.49% | 31,247,417 |
| 2023-05-18 | 2023-05-16 | 1.430 | 7,471,158 | -2,495,000 | 0.16% | 10,683,756 |
| 2023-05-17 | 2023-05-15 | 1.430 | 9,966,158 | -62,000 | 0.21% | 14,251,606 |
| 2023-05-16 | 2023-05-12 | 1.470 | 10,028,158 | -8,000 | 0.21% | 14,741,392 |
| 2023-05-15 | 2023-05-11 | 1.480 | 10,036,158 | -100,000 | 0.21% | 14,853,514 |
| 2023-05-12 | 2023-05-10 | 1.510 | 10,136,158 | +130,000 | 0.22% | 15,305,599 |
| 2023-05-11 | 2023-05-09 | 1.520 | 10,006,158 | -910,000 | 0.21% | 15,209,360 |
| 2023-05-10 | 2023-05-08 | 1.540 | 10,916,158 | -78,000 | 0.23% | 16,810,883 |
| 2023-05-09 | 2023-05-05 | 1.560 | 10,994,158 | +9,010,027 | 0.23% | 17,150,886 |
| 2023-05-08 | 2023-05-04 | 1.510 | 1,984,131 | -988,000 | 0.04% | 2,996,038 |
| 2023-05-05 | 2023-05-03 | 1.490 | 2,972,131 | -10,774,000 | 0.06% | 4,428,475 |
| 2023-05-04 | 2023-05-02 | 1.510 | 13,746,131 | +10,852,000 | 0.29% | 20,756,658 |
| 2023-05-02 | 2023-04-27 | 1.550 | 2,894,131 | -564,000 | 0.06% | 4,485,903 |
| 2023-04-28 | 2023-04-26 | 1.590 | 3,458,131 | -1,384,707 | 0.07% | 5,498,428 |
| 2023-04-27 | 2023-04-25 | 1.580 | 4,842,838 | -413,293 | 0.10% | 7,651,684 |
| 2023-04-26 | 2023-04-24 | 1.610 | 5,256,131 | -4,748,935 | 0.11% | 8,462,371 |
| 2023-04-25 | 2023-04-21 | 1.620 | 10,005,066 | -232,000 | 0.21% | 16,208,207 |
| 2023-04-24 | 2023-04-20 | 1.670 | 10,237,066 | -1,504,000 | 0.22% | 17,095,900 |
| 2023-04-21 | 2023-04-19 | 1.710 | 11,741,066 | -128,000 | 0.25% | 20,077,223 |
| 2023-04-20 | 2023-04-18 | 1.780 | 11,869,066 | -266,000 | 0.25% | 21,126,937 |
| 2023-04-19 | 2023-04-17 | 1.790 | 12,135,066 | +274,000 | 0.26% | 21,721,768 |
| 2023-04-18 | 2023-04-14 | 1.780 | 11,861,066 | +44,000 | 0.25% | 21,112,697 |
| 2023-04-17 | 2023-04-13 | 1.810 | 11,817,066 | -1,378,534 | 0.25% | 21,388,889 |
| 2023-04-14 | 2023-04-12 | 1.820 | 13,195,600 | -12,000 | 0.28% | 24,015,992 |
| 2023-04-13 | 2023-04-11 | 1.800 | 13,207,600 | -460,000 | 0.28% | 23,773,680 |
| 2023-04-12 | 2023-04-06 | 1.660 | 13,667,600 | -644,000 | 0.29% | 22,688,216 |
| 2023-04-11 | 2023-04-04 | 1.710 | 14,311,600 | -346,000 | 0.30% | 24,472,836 |
| 2023-04-06 | 2023-04-03 | 1.760 | 14,657,600 | -926,000 | 0.31% | 25,797,376 |
| 2023-04-04 | 2023-03-31 | 1.750 | 15,583,600 | +13,820,000 | 0.33% | 27,271,300 |
| 2023-04-03 | 2023-03-30 | 1.850 | 1,763,600 | -1,303,000 | 0.04% | 3,262,660 |
| 2023-03-31 | 2023-03-29 | 1.780 | 3,066,600 | +1,030,000 | 0.07% | 5,458,548 |
| 2023-03-30 | 2023-03-28 | 1.790 | 2,036,600 | +943,000 | 0.04% | 3,645,514 |
| 2023-03-29 | 2023-03-27 | 1.760 | 1,093,600 | +44,000 | 0.02% | 1,924,736 |
| 2023-03-28 | 2023-03-24 | 1.820 | 1,049,600 | +42,000 | 0.02% | 1,910,272 |
| 2023-03-27 | 2023-03-23 | 1.880 | 1,007,600 | -5,060,000 | 0.02% | 1,894,288 |
| 2023-03-24 | 2023-03-22 | 1.880 | 6,067,600 | +5,102,001 | 0.13% | 11,407,088 |
| 2023-03-23 | 2023-03-21 | 2.000 | 965,599 | -1 | 0.02% | 1,931,198 |
| 2023-03-22 | 2023-03-20 | 1.980 | 965,600 | -122,000 | 0.02% | 1,911,888 |
| 2023-03-21 | 2023-03-17 | 2.040 | 1,087,600 | -312,000 | 0.02% | 2,218,704 |
| 2023-03-20 | 2023-03-16 | 1.960 | 1,399,600 | +236,000 | 0.03% | 2,743,216 |
| 2023-03-17 | 2023-03-15 | 1.960 | 1,163,600 | +258,000 | 0.02% | 2,280,656 |
| 2023-03-16 | 2023-03-14 | 1.910 | 905,600 | -1,731,727 | 0.02% | 1,729,696 |
| 2023-03-15 | 2023-03-13 | 1.990 | 2,637,327 | -890,000 | 0.06% | 5,248,281 |
| 2023-03-14 | 2023-03-10 | 2.060 | 3,527,327 | -1,927,265 | 0.08% | 7,266,294 |
| 2023-03-13 | 2023-03-09 | 2.130 | 5,454,592 | +2,318,091 | 0.12% | 11,618,281 |
| 2023-03-10 | 2023-03-08 | 2.160 | 3,136,501 | -217,000 | 0.07% | 6,774,842 |
| 2023-03-09 | 2023-03-07 | 2.220 | 3,353,501 | +140,000 | 0.07% | 7,444,772 |
| 2023-03-08 | 2023-03-06 | 2.260 | 3,213,501 | +498,362 | 0.07% | 7,262,512 |
| 2023-03-07 | 2023-03-03 | 2.290 | 2,715,139 | +1,299,000 | 0.06% | 6,217,668 |
| 2023-03-06 | 2023-03-02 | 2.230 | 1,416,139 | -570,000 | 0.03% | 3,157,990 |
| 2023-03-03 | 2023-03-01 | 2.290 | 1,986,139 | -52,000 | 0.04% | 4,548,258 |
| 2023-03-02 | 2023-02-28 | 2.160 | 2,038,139 | -683,000 | 0.04% | 4,402,380 |
| 2023-03-01 | 2023-02-27 | 2.230 | 2,721,139 | -394,000 | 0.06% | 6,068,140 |
| 2023-02-28 | 2023-02-24 | 2.240 | 3,115,139 | -461,000 | 0.07% | 6,977,911 |
| 2023-02-27 | 2023-02-23 | 2.280 | 3,576,139 | -285,000 | 0.08% | 8,153,597 |
| 2023-02-24 | 2023-02-22 | 2.280 | 3,861,139 | -6,591,000 | 0.08% | 8,803,397 |
| 2023-02-23 | 2023-02-21 | 2.350 | 10,452,139 | +269,000 | 0.22% | 24,562,527 |
| 2023-02-22 | 2023-02-20 | 2.320 | 10,183,139 | +4,493,319 | 0.22% | 23,624,882 |
| 2023-02-21 | 2023-02-17 | 2.240 | 5,689,820 | -101,787 | 0.12% | 12,745,197 |
| 2023-02-20 | 2023-02-16 | 2.250 | 5,791,607 | +7,000 | 0.12% | 13,031,116 |
| 2023-02-17 | 2023-02-15 | 2.250 | 5,784,607 | +598,000 | 0.12% | 13,015,366 |
| 2023-02-16 | 2023-02-14 | 2.330 | 5,186,607 | +2,966,000 | 0.11% | 12,084,794 |
| 2023-02-15 | 2023-02-13 | 2.350 | 2,220,607 | -2,253,000 | 0.05% | 5,218,426 |
| 2023-02-14 | 2023-02-10 | 2.350 | 4,473,607 | +2,818,000 | 0.10% | 10,512,976 |
| 2023-02-13 | 2023-02-09 | 2.400 | 1,655,607 | +754,007 | 0.04% | 3,973,457 |
| 2023-02-10 | 2023-02-08 | 2.370 | 901,600 | +376,000 | 0.02% | 2,136,792 |
| 2023-02-08 | 2023-02-06 | 2.360 | 525,600 | -789,673 | 0.01% | 1,240,416 |
| 2023-02-07 | 2023-02-03 | 2.440 | 1,315,273 | +13,673 | 0.03% | 3,209,266 |
| 2023-02-06 | 2023-02-02 | 2.500 | 1,301,600 | -13,961 | 0.03% | 3,254,000 |
| 2023-02-03 | 2023-02-01 | 2.560 | 1,315,561 | +9,961 | 0.03% | 3,367,836 |
| 2023-02-02 | 2023-01-31 | 2.520 | 1,305,600 | +16,000 | 0.03% | 3,290,112 |
| 2023-02-01 | 2023-01-30 | 2.520 | 1,289,600 | +764,000 | 0.03% | 3,249,792 |
| 2023-01-31 | 2023-01-27 | 2.670 | 525,600 | -4,500,000 | 0.01% | 1,403,352 |
| 2023-01-30 | 2023-01-26 | 2.610 | 5,025,600 | -22,999,000 | 0.11% | 13,116,816 |
| 2023-01-27 | 2023-01-20 | 2.550 | 28,024,600 | +8,786,000 | 0.60% | 71,462,730 |
| 2023-01-26 | 2023-01-19 | 2.480 | 19,238,600 | +18,714,600 | 0.41% | 47,711,728 |
| 2023-01-20 | 2023-01-18 | 2.350 | 524,000 | -2,318,400 | 0.01% | 1,231,400 |
| 2023-01-19 | 2023-01-17 | 2.400 | 2,842,400 | +1,318,400 | 0.06% | 6,821,760 |
| 2023-01-17 | 2023-01-13 | 2.390 | 1,524,000 | -5,881,200 | 0.03% | 3,642,360 |
| 2023-01-16 | 2023-01-12 | 2.340 | 7,405,200 | -11,498,000 | 0.17% | 17,328,168 |
| 2023-01-13 | 2023-01-11 | 2.420 | 18,903,200 | -19,446,000 | 0.42% | 45,745,744 |
| 2023-01-12 | 2023-01-10 | 2.600 | 38,349,200 | +36,241,200 | 0.86% | 99,707,920 |
| 2023-01-11 | 2023-01-09 | 2.580 | 2,108,000 | -600,000 | 0.05% | 5,438,640 |
| 2023-01-10 | 2023-01-06 | 2.570 | 2,708,000 | +2,184,000 | 0.06% | 6,959,560 |
| 2023-01-09 | 2023-01-05 | 2.480 | 524,000 | -1,292,000 | 0.01% | 1,299,520 |
| 2023-01-06 | 2023-01-04 | 2.450 | 1,816,000 | +936,000 | 0.04% | 4,449,200 |
| 2023-01-05 | 2023-01-03 | 2.330 | 880,000 | -60,000 | 0.02% | 2,050,400 |
| 2023-01-04 | 2022-12-30 | 2.310 | 940,000 | -1,099,925 | 0.02% | 2,171,400 |
| 2023-01-03 | 2022-12-29 | 2.230 | 2,039,925 | +487,000 | 0.05% | 4,549,033 |
| 2022-12-30 | 2022-12-28 | 2.300 | 1,552,925 | +20,925 | 0.03% | 3,571,727 |
| 2022-12-29 | 2022-12-23 | 2.340 | 1,532,000 | +346,000 | 0.04% | 3,584,880 |
| 2022-12-23 | 2022-12-21 | 2.310 | 1,186,000 | -4,570,000 | 0.03% | 2,739,660 |
| 2022-12-22 | 2022-12-20 | 2.320 | 5,756,000 | -5,095,651 | 0.14% | 13,353,920 |
| 2022-12-21 | 2022-12-19 | 2.810 | 10,851,651 | -6,104 | 0.26% | 30,493,139 |
| 2022-12-20 | 2022-12-16 | 2.920 | 10,857,755 | -365,342 | 0.26% | 31,704,645 |
| 2022-12-19 | 2022-12-15 | 2.830 | 11,223,097 | -1,685,000 | 0.27% | 31,761,365 |
| 2022-12-16 | 2022-12-14 | 2.880 | 12,908,097 | +5,459,756 | 0.31% | 37,175,319 |
| 2022-12-15 | 2022-12-13 | 2.920 | 7,448,341 | -432,000 | 0.18% | 21,749,156 |
| 2022-12-14 | 2022-12-12 | 3.000 | 7,880,341 | +3,206,982 | 0.19% | 23,641,023 |
| 2022-12-13 | 2022-12-09 | 3.110 | 4,673,359 | -1,519,818 | 0.11% | 14,534,146 |
| 2022-12-12 | 2022-12-08 | 2.830 | 6,193,177 | -64,999 | 0.15% | 17,526,691 |
| 2022-12-09 | 2022-12-07 | 2.600 | 6,258,176 | -36,337 | 0.15% | 16,271,258 |
| 2022-12-08 | 2022-12-06 | 2.890 | 6,294,513 | -78,719 | 0.15% | 18,191,143 |
| 2022-12-07 | 2022-12-05 | 2.760 | 6,373,232 | +4,957,000 | 0.15% | 17,590,120 |
| 2022-12-06 | 2022-12-02 | 2.500 | 1,416,232 | -6,660,067 | 0.03% | 3,540,580 |
| 2022-12-05 | 2022-12-01 | 2.510 | 8,076,299 | +894,581 | 0.19% | 20,271,510 |
| 2022-12-02 | 2022-11-30 | 2.540 | 7,181,718 | +3,441,266 | 0.17% | 18,241,564 |
| 2022-12-01 | 2022-11-29 | 2.620 | 3,740,452 | -90,000 | 0.09% | 9,799,984 |
| 2022-11-30 | 2022-11-28 | 2.410 | 3,830,452 | -11,764,000 | 0.09% | 9,231,389 |
| 2022-11-29 | 2022-11-25 | 2.600 | 15,594,452 | -1,702,000 | 0.37% | 40,545,575 |
| 2022-11-28 | 2022-11-24 | 2.530 | 17,296,452 | -16,170,212 | 0.41% | 43,760,024 |
| 2022-11-25 | 2022-11-23 | 2.250 | 33,466,664 | -7,354,000 | 0.79% | 75,299,994 |
| 2022-11-24 | 2022-11-22 | 2.230 | 40,820,664 | -818,000 | 0.97% | 91,030,081 |
| 2022-11-23 | 2022-11-21 | 2.420 | 41,638,664 | -7,914,000 | 0.99% | 100,765,567 |
| 2022-11-22 | 2022-11-18 | 2.500 | 49,552,664 | -4,438,925 | 1.27% | 123,881,660 |
| 2022-11-21 | 2022-11-17 | 2.590 | 53,991,589 | -6,112,000 | 1.38% | 139,838,216 |
| 2022-11-18 | 2022-11-16 | 2.500 | 60,103,589 | +55,183,212 | 1.53% | 150,258,972 |
| 2022-11-17 | 2022-11-15 | 3.260 | 4,920,377 | -1,670,000 | 0.13% | 16,040,429 |
| 2022-11-16 | 2022-11-14 | 3.040 | 6,590,377 | +2,796,000 | 0.17% | 20,034,746 |
| 2022-11-15 | 2022-11-11 | 2.270 | 3,794,377 | +915,000 | 0.10% | 8,613,236 |
| 2022-11-14 | 2022-11-10 | 1.770 | 2,879,377 | +396,000 | 0.07% | 5,096,497 |
| 2022-11-11 | 2022-11-09 | 1.850 | 2,483,377 | -1,082,000 | 0.06% | 4,594,247 |
| 2022-11-10 | 2022-11-08 | 1.750 | 3,565,377 | +167,000 | 0.09% | 6,239,410 |
| 2022-11-09 | 2022-11-07 | 1.760 | 3,398,377 | +126,000 | 0.09% | 5,981,144 |
| 2022-11-08 | 2022-11-04 | 1.610 | 3,272,377 | -90,000 | 0.08% | 5,268,527 |
| 2022-11-07 | 2022-11-03 | 1.520 | 3,362,377 | +552,000 | 0.09% | 5,110,813 |
| 2022-11-04 | 2022-11-02 | 1.610 | 2,810,377 | -664,000 | 0.07% | 4,524,707 |
| 2022-11-03 | 2022-11-01 | 1.570 | 3,474,377 | -56,000 | 0.09% | 5,454,772 |
| 2022-11-02 | 2022-10-31 | 1.490 | 3,530,377 | -2,867,334 | 0.09% | 5,260,262 |
| 2022-11-01 | 2022-10-28 | 1.600 | 6,397,711 | -1,160,000 | 0.16% | 10,236,338 |
| 2022-10-31 | 2022-10-27 | 1.680 | 7,557,711 | -3,592 | 0.19% | 12,696,954 |
| 2022-10-28 | 2022-10-26 | 1.720 | 7,561,303 | +683,000 | 0.19% | 13,005,441 |
| 2022-10-27 | 2022-10-25 | 1.690 | 6,878,303 | -914,000 | 0.18% | 11,624,332 |
| 2022-10-26 | 2022-10-24 | 1.760 | 7,792,303 | +4,116,000 | 0.20% | 13,714,453 |
| 2022-10-25 | 2022-10-21 | 1.910 | 3,676,303 | -135,000 | 0.09% | 7,021,739 |
| 2022-10-24 | 2022-10-20 | 1.900 | 3,811,303 | +280,800 | 0.10% | 7,241,476 |
| 2022-10-21 | 2022-10-19 | 1.880 | 3,530,503 | -3,362,000 | 0.09% | 6,637,346 |
| 2022-10-20 | 2022-10-18 | 1.880 | 6,892,503 | +3,635,000 | 0.18% | 12,957,906 |
| 2022-10-19 | 2022-10-17 | 1.840 | 3,257,503 | -443,000 | 0.08% | 5,993,806 |
| 2022-10-18 | 2022-10-14 | 1.810 | 3,700,503 | -392,000 | 0.09% | 6,697,910 |
| 2022-10-17 | 2022-10-13 | 1.740 | 4,092,503 | +197,000 | 0.10% | 7,120,955 |
| 2022-10-14 | 2022-10-12 | 1.840 | 3,895,503 | -190,600 | 0.10% | 7,167,726 |
| 2022-10-13 | 2022-10-11 | 1.880 | 4,086,103 | +141,165 | 0.10% | 7,681,874 |
| 2022-10-12 | 2022-10-10 | 1.950 | 3,944,938 | +722,607 | 0.10% | 7,692,629 |
| 2022-10-11 | 2022-10-07 | 1.980 | 3,222,331 | +194,000 | 0.08% | 6,380,215 |
| 2022-10-10 | 2022-10-06 | 2.070 | 3,028,331 | -52,000 | 0.08% | 6,268,645 |
| 2022-10-07 | 2022-10-05 | 2.100 | 3,080,331 | -18,000 | 0.08% | 6,468,695 |
| 2022-10-06 | 2022-10-03 | 1.990 | 3,098,331 | -136,000 | 0.08% | 6,165,679 |
| 2022-10-05 | 2022-09-30 | 1.840 | 3,234,331 | +523,330 | 0.08% | 5,951,169 |
| 2022-10-03 | 2022-09-29 | 1.910 | 2,711,001 | +168,525 | 0.07% | 5,178,012 |
| 2022-09-30 | 2022-09-28 | 2.030 | 2,542,476 | -8,690 | 0.06% | 5,161,226 |
| 2022-09-29 | 2022-09-27 | 2.140 | 2,551,166 | +23,000 | 0.07% | 5,459,495 |
| 2022-09-28 | 2022-09-26 | 2.150 | 2,528,166 | +3,808 | 0.06% | 5,435,557 |
| 2022-09-27 | 2022-09-23 | 2.160 | 2,524,358 | -78,000 | 0.06% | 5,452,613 |
| 2022-09-26 | 2022-09-22 | 2.350 | 2,602,358 | -923,990 | 0.07% | 6,115,541 |
| 2022-09-23 | 2022-09-21 | 2.370 | 3,526,348 | -524,000 | 0.09% | 8,357,445 |
| 2022-09-22 | 2022-09-20 | 2.460 | 4,050,348 | +1,314,658 | 0.10% | 9,963,856 |
| 2022-09-21 | 2022-09-19 | 2.550 | 2,735,690 | -28,000 | 0.07% | 6,976,009 |
| 2022-09-20 | 2022-09-16 | 2.700 | 2,763,690 | +833,690 | 0.07% | 7,461,963 |
| 2022-09-19 | 2022-09-15 | 2.700 | 1,930,000 | +206,000 | 0.05% | 5,211,000 |
| 2022-09-16 | 2022-09-14 | 2.580 | 1,724,000 | -1,645,977 | 0.04% | 4,447,920 |
| 2022-09-15 | 2022-09-13 | 2.610 | 3,369,977 | +507,977 | 0.09% | 8,795,640 |
| 2022-09-14 | 2022-09-09 | 2.690 | 2,862,000 | +14,000 | 0.07% | 7,698,780 |
| 2022-09-13 | 2022-09-08 | 2.480 | 2,848,000 | +350,000 | 0.07% | 7,063,040 |
| 2022-09-09 | 2022-09-07 | 2.670 | 2,498,000 | +410,000 | 0.06% | 6,669,660 |
| 2022-09-07 | 2022-09-05 | 2.580 | 2,088,000 | -80,000 | 0.05% | 5,387,040 |
| 2022-09-06 | 2022-09-02 | 2.580 | 2,168,000 | +156,000 | 0.06% | 5,593,440 |
| 2022-09-05 | 2022-09-01 | 2.700 | 2,012,000 | +288,000 | 0.05% | 5,432,400 |
| 2022-09-02 | 2022-08-31 | 2.760 | 1,724,000 | -126,000 | 0.04% | 4,758,240 |
| 2022-09-01 | 2022-08-30 | 2.540 | 1,850,000 | +126,000 | 0.05% | 4,699,000 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,724,000 | +422,369 | 0.04% | 4,430,680 |
| 2022-08-30 | 2022-08-26 | 2.680 | 1,301,631 | -17,673 | 0.03% | 3,488,371 |
| 2022-08-29 | 2022-08-25 | 2.650 | 1,319,304 | -30,985,376 | 0.03% | 3,496,156 |
| 2022-08-26 | 2022-08-24 | 2.590 | 32,304,680 | -918,620 | 0.82% | 83,669,121 |
| 2022-08-25 | 2022-08-23 | 2.680 | 33,223,300 | -592,104 | 0.85% | 89,038,444 |
| 2022-08-24 | 2022-08-22 | 2.630 | 33,815,404 | +76,000 | 0.86% | 88,934,513 |
| 2022-08-23 | 2022-08-19 | 2.470 | 33,739,404 | +31,854,000 | 0.86% | 83,336,328 |
| 2022-08-22 | 2022-08-18 | 2.460 | 1,885,404 | +74,000 | 0.05% | 4,638,094 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,811,404 | +82,000 | 0.05% | 4,528,510 |
| 2022-08-18 | 2022-08-16 | 2.490 | 1,729,404 | -163,000 | 0.04% | 4,306,216 |
| 2022-08-17 | 2022-08-15 | 2.440 | 1,892,404 | +51,000 | 0.05% | 4,617,466 |
| 2022-08-16 | 2022-08-12 | 2.500 | 1,841,404 | -21,000 | 0.05% | 4,603,510 |
| 2022-08-15 | 2022-08-11 | 2.370 | 1,862,404 | +190,404 | 0.05% | 4,413,897 |
| 2022-08-12 | 2022-08-10 | 2.340 | 1,672,000 | -62,000 | 0.04% | 3,912,480 |
| 2022-08-11 | 2022-08-09 | 2.440 | 1,734,000 | -84,000 | 0.04% | 4,230,960 |
| 2022-08-09 | 2022-08-05 | 2.450 | 1,818,000 | +52,000 | 0.05% | 4,454,100 |
| 2022-08-08 | 2022-08-04 | 2.330 | 1,766,000 | +42,000 | 0.05% | 4,114,780 |
| 2022-08-05 | 2022-08-03 | 2.360 | 1,724,000 | +232,000 | 0.04% | 4,068,640 |
| 2022-08-04 | 2022-08-02 | 2.440 | 1,492,000 | -213,291 | 0.04% | 3,640,480 |
| 2022-08-03 | 2022-08-01 | 2.540 | 1,705,291 | +49,691 | 0.04% | 4,331,439 |
| 2022-08-02 | 2022-07-29 | 2.570 | 1,655,600 | -68,000 | 0.04% | 4,254,892 |
| 2022-08-01 | 2022-07-28 | 2.690 | 1,723,600 | -86,000 | 0.04% | 4,636,484 |
| 2022-07-29 | 2022-07-27 | 2.680 | 1,809,600 | -26,000 | 0.05% | 4,849,728 |
| 2022-07-28 | 2022-07-26 | 2.830 | 1,835,600 | -319,000 | 0.05% | 5,194,748 |
| 2022-07-27 | 2022-07-25 | 2.690 | 2,154,600 | +299,200 | 0.06% | 5,795,874 |
| 2022-07-26 | 2022-07-22 | 2.580 | 1,855,400 | +135,400 | 0.05% | 4,786,932 |
| 2022-07-25 | 2022-07-21 | 2.570 | 1,720,000 | +116,000 | 0.04% | 4,420,400 |
| 2022-07-22 | 2022-07-20 | 2.610 | 1,604,000 | +141,505 | 0.04% | 4,186,440 |
| 2022-07-21 | 2022-07-19 | 2.640 | 1,462,495 | -21,505 | 0.04% | 3,860,987 |
| 2022-07-20 | 2022-07-18 | 2.620 | 1,484,000 | +60,000 | 0.04% | 3,888,080 |
| 2022-07-19 | 2022-07-15 | 2.450 | 1,424,000 | -1,374,338 | 0.04% | 3,488,800 |
| 2022-07-18 | 2022-07-14 | 2.650 | 2,798,338 | -272,000 | 0.07% | 7,415,596 |
| 2022-07-15 | 2022-07-13 | 2.630 | 3,070,338 | -2,039,000 | 0.08% | 8,074,989 |
| 2022-07-14 | 2022-07-12 | 2.720 | 5,109,338 | -7,390,350 | 0.13% | 13,897,399 |
| 2022-07-13 | 2022-07-11 | 2.810 | 12,499,688 | +10,148,438 | 0.32% | 35,124,123 |
| 2022-07-12 | 2022-07-08 | 2.890 | 2,351,250 | +750,974 | 0.06% | 6,795,112 |
| 2022-07-11 | 2022-07-07 | 2.840 | 1,600,276 | +135,000 | 0.04% | 4,544,784 |
| 2022-07-08 | 2022-07-06 | 2.920 | 1,465,276 | -3,560,600 | 0.04% | 4,278,606 |
| 2022-07-07 | 2022-07-05 | 3.030 | 5,025,876 | +3,601,876 | 0.13% | 15,228,404 |
| 2022-07-06 | 2022-07-04 | 3.050 | 1,424,000 | -504,000 | 0.04% | 4,343,200 |
| 2022-07-05 | 2022-06-30 | 3.140 | 1,928,000 | +28,000 | 0.05% | 6,053,920 |
| 2022-07-04 | 2022-06-29 | 3.160 | 1,900,000 | -2,501,948 | 0.05% | 6,004,000 |
| 2022-06-30 | 2022-06-28 | 3.100 | 4,401,948 | +2,784,948 | 0.11% | 13,646,039 |
| 2022-06-29 | 2022-06-27 | 3.110 | 1,617,000 | -82,000 | 0.04% | 5,028,870 |
| 2022-06-28 | 2022-06-24 | 3.050 | 1,699,000 | -47,000 | 0.04% | 5,181,950 |
| 2022-06-27 | 2022-06-23 | 3.050 | 1,746,000 | -17,161 | 0.04% | 5,325,300 |
| 2022-06-24 | 2022-06-22 | 3.000 | 1,763,161 | -650,679 | 0.05% | 5,289,483 |
| 2022-06-23 | 2022-06-21 | 3.100 | 2,413,840 | +532,840 | 0.06% | 7,482,904 |
| 2022-06-21 | 2022-06-17 | 2.790 | 1,881,000 | -596,652 | 0.05% | 5,247,990 |
| 2022-06-20 | 2022-06-16 | 2.810 | 2,477,652 | -315,958 | 0.06% | 6,962,202 |
| 2022-06-17 | 2022-06-15 | 2.940 | 2,793,610 | -1,054,017 | 0.07% | 8,213,213 |
| 2022-06-16 | 2022-06-14 | 2.840 | 3,847,627 | +541,000 | 0.10% | 10,927,261 |
| 2022-06-15 | 2022-06-13 | 2.900 | 3,306,627 | +104,000 | 0.08% | 9,589,218 |
| 2022-06-14 | 2022-06-10 | 3.040 | 3,202,627 | -74,000 | 0.08% | 9,735,986 |
| 2022-06-13 | 2022-06-09 | 3.080 | 3,276,627 | -3,453,147 | 0.08% | 10,092,011 |
| 2022-06-10 | 2022-06-08 | 3.020 | 6,729,774 | -197,600 | 0.17% | 20,323,917 |
| 2022-06-09 | 2022-06-07 | 3.000 | 6,927,374 | +5,162,187 | 0.18% | 20,782,122 |
| 2022-06-08 | 2022-06-06 | 3.030 | 1,765,187 | +207,187 | 0.05% | 5,348,517 |
| 2022-06-07 | 2022-06-02 | 3.200 | 1,558,000 | -44,000 | 0.04% | 4,985,600 |
| 2022-06-06 | 2022-06-01 | 3.310 | 1,602,000 | -546,063 | 0.04% | 5,302,620 |
| 2022-06-02 | 2022-05-31 | 3.330 | 2,148,063 | +53,511 | 0.05% | 7,153,050 |
| 2022-06-01 | 2022-05-30 | 3.280 | 2,094,552 | -638,703 | 0.05% | 6,870,131 |
| 2022-05-31 | 2022-05-27 | 3.290 | 2,733,255 | +108,000 | 0.07% | 8,992,409 |
| 2022-05-30 | 2022-05-26 | 3.260 | 2,625,255 | +608,489 | 0.07% | 8,558,331 |
| 2022-05-27 | 2022-05-25 | 3.320 | 2,016,766 | +1,002,766 | 0.05% | 6,695,663 |
| 2022-05-26 | 2022-05-24 | 3.280 | 1,014,000 | -62,354 | 0.03% | 3,325,920 |
| 2022-05-25 | 2022-05-23 | 3.340 | 1,076,354 | -264,686 | 0.03% | 3,595,022 |
| 2022-05-24 | 2022-05-20 | 3.300 | 1,341,040 | -215,087 | 0.03% | 4,425,432 |
| 2022-05-23 | 2022-05-19 | 3.320 | 1,556,127 | -251,280 | 0.04% | 5,166,342 |
| 2022-05-20 | 2022-05-18 | 3.360 | 1,807,407 | -522,200 | 0.05% | 6,072,888 |
| 2022-05-19 | 2022-05-17 | 3.300 | 2,329,607 | +1,045,000 | 0.06% | 7,687,703 |
| 2022-05-18 | 2022-05-16 | 3.320 | 1,284,607 | -287,593 | 0.03% | 4,264,895 |
| 2022-05-17 | 2022-05-13 | 3.220 | 1,572,200 | +558,200 | 0.04% | 5,062,484 |
| 2022-05-16 | 2022-05-12 | 3.060 | 1,014,000 | -1,412,800 | 0.03% | 3,102,840 |
| 2022-05-13 | 2022-05-11 | 3.310 | 2,426,800 | +146,800 | 0.06% | 8,032,708 |
| 2022-05-12 | 2022-05-10 | 3.410 | 2,280,000 | -566,000 | 0.06% | 7,774,800 |
| 2022-05-11 | 2022-05-06 | 3.450 | 2,846,000 | +452,000 | 0.07% | 9,818,700 |
| 2022-05-10 | 2022-05-05 | 3.630 | 2,394,000 | +114,000 | 0.06% | 8,690,220 |
| 2022-05-06 | 2022-05-04 | 3.630 | 2,280,000 | -144,261 | 0.06% | 8,276,400 |
| 2022-05-05 | 2022-05-03 | 3.830 | 2,424,261 | -6,432,713 | 0.06% | 9,284,920 |
| 2022-05-04 | 2022-04-29 | 3.800 | 8,856,974 | -1,009,000 | 0.23% | 33,656,501 |
| 2022-05-03 | 2022-04-28 | 3.610 | 9,865,974 | -932,000 | 0.25% | 35,616,166 |
| 2022-04-28 | 2022-04-26 | 3.600 | 10,797,974 | -24,000 | 0.28% | 38,872,706 |
| 2022-04-27 | 2022-04-25 | 3.580 | 10,821,974 | -318,000 | 0.28% | 38,742,667 |
| 2022-04-26 | 2022-04-22 | 3.710 | 11,139,974 | +318,815 | 0.28% | 41,329,304 |
| 2022-04-25 | 2022-04-21 | 3.720 | 10,821,159 | -1,185,412 | 0.28% | 40,254,711 |
| 2022-04-22 | 2022-04-20 | 3.850 | 12,006,571 | +748,000 | 0.31% | 46,225,298 |
| 2022-04-21 | 2022-04-19 | 4.010 | 11,258,571 | +383,421 | 0.29% | 45,146,870 |
| 2022-04-20 | 2022-04-14 | 4.220 | 10,875,150 | -16,882 | 0.28% | 45,893,133 |
| 2022-04-19 | 2022-04-13 | 4.000 | 10,892,032 | +131,055 | 0.28% | 43,568,128 |
| 2022-04-14 | 2022-04-12 | 4.070 | 10,760,977 | +844,000 | 0.27% | 43,797,176 |
| 2022-04-13 | 2022-04-11 | 4.160 | 9,916,977 | -28,741 | 0.25% | 41,254,624 |
| 2022-04-12 | 2022-04-08 | 4.390 | 9,945,718 | +3,300,232 | 0.25% | 43,661,702 |
| 2022-04-11 | 2022-04-07 | 4.240 | 6,645,486 | -427,768 | 0.17% | 28,176,861 |
| 2022-04-08 | 2022-04-06 | 4.460 | 7,073,254 | +163,962 | 0.18% | 31,546,713 |
| 2022-04-07 | 2022-04-04 | 4.400 | 6,909,292 | -318,963 | 0.18% | 30,400,885 |
| 2022-04-06 | 2022-04-01 | 3.990 | 7,228,255 | -335,000 | 0.18% | 28,840,737 |
| 2022-04-04 | 2022-03-31 | 3.970 | 7,563,255 | -52,921 | 0.19% | 30,026,122 |
| 2022-04-01 | 2022-03-30 | 4.010 | 7,616,176 | -104,800 | 0.19% | 30,540,866 |
| 2022-03-31 | 2022-03-29 | 3.730 | 7,720,976 | -1,535,525 | 0.20% | 28,799,240 |
| 2022-03-30 | 2022-03-28 | 4.020 | 9,256,501 | +1,631,928 | 0.24% | 37,211,134 |
| 2022-03-29 | 2022-03-25 | 4.120 | 7,624,573 | -1,476,207 | 0.19% | 31,413,241 |
| 2022-03-28 | 2022-03-24 | 4.190 | 9,100,780 | +261,760 | 0.23% | 38,132,268 |
| 2022-03-25 | 2022-03-23 | 4.480 | 8,839,020 | -5,139,700 | 0.23% | 39,598,810 |
| 2022-03-24 | 2022-03-22 | 4.450 | 13,978,720 | +12,080,000 | 0.36% | 62,205,304 |
| 2022-03-23 | 2022-03-21 | 4.280 | 1,898,720 | -76,102 | 0.05% | 8,126,522 |
| 2022-03-22 | 2022-03-18 | 4.500 | 1,974,822 | -652,645 | 0.05% | 8,886,699 |
| 2022-03-21 | 2022-03-17 | 4.400 | 2,627,467 | +662,232 | 0.07% | 11,560,855 |
| 2022-03-18 | 2022-03-16 | 3.320 | 1,965,235 | -224,765 | 0.05% | 6,524,580 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,190,000 | -18,000 | 0.06% | 7,446,000 |
| 2022-03-15 | 2022-03-11 | 3.640 | 2,208,000 | +18,000 | 0.06% | 8,037,120 |
| 2022-03-11 | 2022-03-09 | 3.540 | 2,190,000 | -500,000 | 0.06% | 7,752,600 |
| 2022-03-10 | 2022-03-08 | 3.630 | 2,690,000 | +260,952 | 0.07% | 9,764,700 |
| 2022-03-09 | 2022-03-07 | 3.820 | 2,429,048 | -1,397,963 | 0.06% | 9,278,963 |
| 2022-03-08 | 2022-03-04 | 3.790 | 3,827,011 | -4,062,000 | 0.10% | 14,504,372 |
| 2022-03-07 | 2022-03-03 | 3.830 | 7,889,011 | +4,755,000 | 0.20% | 30,214,912 |
| 2022-03-04 | 2022-03-02 | 3.610 | 3,134,011 | -271,770 | 0.08% | 11,313,780 |
| 2022-03-03 | 2022-03-01 | 3.790 | 3,405,781 | -106,000 | 0.09% | 12,907,910 |
| 2022-03-02 | 2022-02-28 | 3.560 | 3,511,781 | -633,000 | 0.09% | 12,501,940 |
| 2022-03-01 | 2022-02-25 | 3.750 | 4,144,781 | +1,606,781 | 0.11% | 15,542,929 |
| 2022-02-28 | 2022-02-24 | 3.770 | 2,538,000 | -75,000 | 0.06% | 9,568,260 |
| 2022-02-25 | 2022-02-23 | 4.050 | 2,613,000 | -311,000 | 0.07% | 10,582,650 |
| 2022-02-24 | 2022-02-22 | 4.130 | 2,924,000 | +24,000 | 0.07% | 12,076,120 |
| 2022-02-23 | 2022-02-21 | 4.180 | 2,900,000 | -77,939 | 0.07% | 12,122,000 |
| 2022-02-22 | 2022-02-18 | 4.350 | 2,977,939 | +109,939 | 0.08% | 12,954,035 |
| 2022-02-21 | 2022-02-17 | 4.270 | 2,868,000 | -69,400 | 0.07% | 12,246,360 |
| 2022-02-18 | 2022-02-16 | 4.240 | 2,937,400 | +103,400 | 0.07% | 12,454,576 |
| 2022-02-17 | 2022-02-15 | 4.250 | 2,834,000 | -30,000 | 0.07% | 12,044,500 |
| 2022-02-16 | 2022-02-14 | 4.250 | 2,864,000 | +23,999 | 0.07% | 12,172,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 2,840,001 | +76,001 | 0.07% | 13,262,805 |
| 2022-02-11 | 2022-02-09 | 4.110 | 2,764,000 | -98,627 | 0.07% | 11,360,040 |
| 2022-02-10 | 2022-02-08 | 4.040 | 2,862,627 | +98,627 | 0.07% | 11,565,013 |
| 2022-02-09 | 2022-02-07 | 4.080 | 2,764,000 | -1,102,903 | 0.07% | 11,277,120 |
| 2022-02-08 | 2022-02-04 | 4.180 | 3,866,903 | -19,143 | 0.10% | 16,163,655 |
| 2022-02-07 | 2022-01-31 | 4.120 | 3,886,046 | -621,954 | 0.10% | 16,010,510 |
| 2022-02-04 | 2022-01-27 | 4.150 | 4,508,000 | -748,000 | 0.12% | 18,708,200 |
| 2022-01-25 | 2022-01-21 | 4.210 | 5,256,000 | -4,767,050 | 0.13% | 22,127,760 |
| 2022-01-24 | 2022-01-20 | 4.210 | 10,023,050 | +2,430,747 | 0.26% | 42,197,040 |
| 2022-01-21 | 2022-01-19 | 4.000 | 7,592,303 | +1,000,000 | 0.19% | 30,369,212 |
| 2022-01-20 | 2022-01-18 | 3.550 | 6,592,303 | -2,354,758 | 0.17% | 23,402,676 |
| 2022-01-19 | 2022-01-17 | 3.490 | 8,947,061 | +87,651 | 0.23% | 31,225,243 |
| 2022-01-18 | 2022-01-14 | 3.660 | 8,859,410 | -1,226,096 | 0.23% | 32,425,441 |
| 2022-01-17 | 2022-01-13 | 3.650 | 10,085,506 | -4,854,848 | 0.26% | 36,812,097 |
| 2022-01-14 | 2022-01-12 | 4.210 | 14,940,354 | -37,508 | 0.38% | 62,898,890 |
| 2022-01-13 | 2022-01-11 | 4.390 | 14,977,862 | -1,402,000 | 0.38% | 65,752,814 |
| 2022-01-12 | 2022-01-10 | 4.390 | 16,379,862 | +8,925,600 | 0.42% | 71,907,594 |
| 2022-01-11 | 2022-01-07 | 3.980 | 7,454,262 | +4,852,915 | 0.19% | 29,667,963 |
| 2022-01-10 | 2022-01-06 | 4.030 | 2,601,347 | -395 | 0.07% | 10,483,428 |
| 2022-01-07 | 2022-01-05 | 4.070 | 2,601,742 | -370,000 | 0.07% | 10,589,090 |
| 2022-01-06 | 2022-01-04 | 4.150 | 2,971,742 | -874,000 | 0.08% | 12,332,729 |
| 2022-01-05 | 2022-01-03 | 4.000 | 3,845,742 | +588,000 | 0.10% | 15,382,968 |
| 2022-01-04 | 2021-12-31 | 4.230 | 3,257,742 | -409,000 | 0.08% | 13,780,249 |
| 2022-01-03 | 2021-12-29 | 4.140 | 3,666,742 | +294,000 | 0.09% | 15,180,312 |
| 2021-12-30 | 2021-12-28 | 4.260 | 3,372,742 | +84,000 | 0.09% | 14,367,881 |
| 2021-12-29 | 2021-12-24 | 4.160 | 3,288,742 | -68,000 | 0.08% | 13,681,167 |
| 2021-12-28 | 2021-12-22 | 4.070 | 3,356,742 | -100,000 | 0.09% | 13,661,940 |
| 2021-12-23 | 2021-12-21 | 4.100 | 3,456,742 | +964,600 | 0.09% | 14,172,642 |
| 2021-12-22 | 2021-12-20 | 3.870 | 2,492,142 | -176,000 | 0.06% | 9,644,590 |
| 2021-12-21 | 2021-12-17 | 4.090 | 2,668,142 | -165,062 | 0.07% | 10,912,701 |
| 2021-12-20 | 2021-12-16 | 4.150 | 2,833,204 | -621,000 | 0.07% | 11,757,797 |
| 2021-12-17 | 2021-12-15 | 4.150 | 3,454,204 | +166 | 0.09% | 14,334,947 |
| 2021-12-16 | 2021-12-14 | 4.180 | 3,454,038 | -1,446,229 | 0.09% | 14,437,879 |
| 2021-12-15 | 2021-12-13 | 4.710 | 4,900,267 | -478,037 | 0.13% | 23,080,258 |
| 2021-12-14 | 2021-12-10 | 5.040 | 5,378,304 | +3,012,304 | 0.14% | 27,106,652 |
| 2021-12-10 | 2021-12-08 | 5.140 | 2,366,000 | -213,054 | 0.06% | 12,161,240 |
| 2021-12-09 | 2021-12-07 | 5.220 | 2,579,054 | +517,378 | 0.07% | 13,462,662 |
| 2021-12-08 | 2021-12-06 | 4.900 | 2,061,676 | -321,000 | 0.05% | 10,102,212 |
| 2021-12-07 | 2021-12-03 | 5.110 | 2,382,676 | -483,324 | 0.06% | 12,175,474 |
| 2021-12-03 | 2021-12-01 | 5.170 | 2,866,000 | +701,580 | 0.07% | 14,817,220 |
| 2021-12-02 | 2021-11-30 | 5.140 | 2,164,420 | +22,000 | 0.06% | 11,125,119 |
| 2021-12-01 | 2021-11-29 | 5.150 | 2,142,420 | -1,977,568 | 0.05% | 11,033,463 |
| 2021-11-30 | 2021-11-26 | 5.210 | 4,119,988 | +788,000 | 0.11% | 21,465,137 |
| 2021-11-29 | 2021-11-25 | 5.560 | 3,331,988 | +1,277,988 | 0.09% | 18,525,853 |
| 2021-11-26 | 2021-11-24 | 5.540 | 2,054,000 | -4,000 | 0.05% | 11,379,160 |
| 2021-11-25 | 2021-11-23 | 5.700 | 2,058,000 | -432,000 | 0.05% | 11,730,600 |
| 2021-11-24 | 2021-11-22 | 5.420 | 2,490,000 | -167,000 | 0.06% | 13,495,800 |
| 2021-11-23 | 2021-11-19 | 5.710 | 2,657,000 | +324,000 | 0.07% | 15,171,470 |
| 2021-11-22 | 2021-11-18 | 5.320 | 2,333,000 | -585,466 | 0.06% | 12,411,560 |
| 2021-11-19 | 2021-11-17 | 5.520 | 2,918,466 | -9,135,534 | 0.07% | 16,109,932 |
| 2021-11-18 | 2021-11-16 | 5.610 | 12,054,000 | +7,980,815 | 0.31% | 67,622,940 |
| 2021-11-17 | 2021-11-15 | 5.610 | 4,073,185 | +1,314,731 | 0.10% | 22,850,568 |
| 2021-11-16 | 2021-11-12 | 5.970 | 2,758,454 | +486,000 | 0.07% | 16,467,970 |
| 2021-11-15 | 2021-11-11 | 6.010 | 2,272,454 | -601,877 | 0.06% | 13,657,449 |
| 2021-11-12 | 2021-11-10 | 5.800 | 2,874,331 | +1,287,000 | 0.07% | 16,671,120 |
| 2021-11-11 | 2021-11-09 | 5.230 | 1,587,331 | +533,234 | 0.04% | 8,301,741 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,054,097 | -400,000 | 0.03% | 5,544,550 |
| 2021-11-09 | 2021-11-05 | 5.280 | 1,454,097 | -51,283 | 0.04% | 7,677,632 |
| 2021-11-08 | 2021-11-04 | 5.680 | 1,505,380 | -300 | 0.04% | 8,550,558 |
| 2021-11-05 | 2021-11-03 | 5.960 | 1,505,680 | -26,000 | 0.04% | 8,973,853 |
| 2021-11-04 | 2021-11-02 | 5.800 | 1,531,680 | -1,424,808 | 0.04% | 8,883,744 |
| 2021-11-03 | 2021-11-01 | 6.120 | 2,956,488 | -119,853 | 0.08% | 18,093,707 |
| 2021-11-02 | 2021-10-29 | 6.120 | 3,076,341 | -22,000 | 0.08% | 18,827,207 |
| 2021-11-01 | 2021-10-28 | 6.260 | 3,098,341 | +1,139,981 | 0.08% | 19,395,615 |
| 2021-10-29 | 2021-10-27 | 6.550 | 1,958,360 | +499,908 | 0.05% | 12,827,258 |
| 2021-10-28 | 2021-10-26 | 6.620 | 1,458,452 | +23,019 | 0.04% | 9,654,952 |
| 2021-10-27 | 2021-10-25 | 6.900 | 1,435,433 | -88,344 | 0.04% | 9,904,488 |
| 2021-10-26 | 2021-10-22 | 7.190 | 1,523,777 | +40,000 | 0.04% | 10,955,957 |
| 2021-10-25 | 2021-10-21 | 7.060 | 1,483,777 | -68,580 | 0.04% | 10,475,466 |
| 2021-10-22 | 2021-10-20 | 6.610 | 1,552,357 | +48,000 | 0.04% | 10,261,080 |
| 2021-10-21 | 2021-10-19 | 6.840 | 1,504,357 | -133,000 | 0.04% | 10,289,802 |
| 2021-10-20 | 2021-10-18 | 6.800 | 1,637,357 | -759,703 | 0.04% | 11,134,028 |
| 2021-10-19 | 2021-10-15 | 6.630 | 2,397,060 | +953,680 | 0.06% | 15,892,508 |
| 2021-10-18 | 2021-10-12 | 6.670 | 1,443,380 | -2,000 | 0.04% | 9,627,345 |
| 2021-10-15 | 2021-10-11 | 6.640 | 1,445,380 | +2,000 | 0.04% | 9,597,323 |
| 2021-10-12 | 2021-10-08 | 6.860 | 1,443,380 | -146,300 | 0.04% | 9,901,587 |
| 2021-10-11 | 2021-10-07 | 7.030 | 1,589,680 | -16,000 | 0.04% | 11,175,450 |
| 2021-10-08 | 2021-10-06 | 6.930 | 1,605,680 | +141,000 | 0.04% | 11,127,362 |
| 2021-10-07 | 2021-10-05 | 6.950 | 1,464,680 | +71,091 | 0.04% | 10,179,526 |
| 2021-10-05 | 2021-09-30 | 7.280 | 1,393,589 | -137,681 | 0.04% | 10,145,328 |
| 2021-10-04 | 2021-09-29 | 7.190 | 1,531,270 | +92,400 | 0.04% | 11,009,831 |
| 2021-09-30 | 2021-09-28 | 7.070 | 1,438,870 | -18,100 | 0.04% | 10,172,811 |
| 2021-09-29 | 2021-09-27 | 6.990 | 1,456,970 | -16,000 | 0.04% | 10,184,220 |
| 2021-09-28 | 2021-09-24 | 7.300 | 1,472,970 | +32,190 | 0.04% | 10,752,681 |
| 2021-09-27 | 2021-09-23 | 7.360 | 1,440,780 | -64,000 | 0.04% | 10,604,141 |
| 2021-09-24 | 2021-09-21 | 6.560 | 1,504,780 | -60,000 | 0.04% | 9,871,357 |
| 2021-09-23 | 2021-09-20 | 6.080 | 1,564,780 | +16,000 | 0.04% | 9,513,862 |
| 2021-09-21 | 2021-09-17 | 6.500 | 1,548,780 | +10,000 | 0.04% | 10,067,070 |
| 2021-09-20 | 2021-09-16 | 6.300 | 1,538,780 | -94,000 | 0.04% | 9,694,314 |
| 2021-09-17 | 2021-09-15 | 6.850 | 1,632,780 | +24,623 | 0.04% | 11,184,543 |
| 2021-09-16 | 2021-09-14 | 7.290 | 1,608,157 | +2,000 | 0.04% | 11,723,465 |
| 2021-09-15 | 2021-09-13 | 7.670 | 1,606,157 | +34,000 | 0.04% | 12,319,224 |
| 2021-09-14 | 2021-09-10 | 7.500 | 1,572,157 | +119,830 | 0.04% | 11,791,178 |
| 2021-09-13 | 2021-09-09 | 7.430 | 1,452,327 | -38,129 | 0.04% | 10,790,790 |
| 2021-09-10 | 2021-09-08 | 7.540 | 1,490,456 | -79,000 | 0.04% | 11,238,038 |
| 2021-09-09 | 2021-09-07 | 7.790 | 1,569,456 | +138,000 | 0.04% | 12,226,062 |
| 2021-09-08 | 2021-09-06 | 8.080 | 1,431,456 | -51,000 | 0.04% | 11,566,164 |
| 2021-09-07 | 2021-09-03 | 8.380 | 1,482,456 | +27,000 | 0.04% | 12,422,981 |
| 2021-09-06 | 2021-09-02 | 9.509 | 1,455,456 | -16,000 | 0.04% | 13,840,631 |
| 2021-09-03 | 2021-09-01 | 9.509 | 1,471,456 | +162,905 | 0.04% | 13,992,783 |
| 2021-09-01 | 2021-08-30 | 9.329 | 1,308,551 | +11,332 | 0.04% | 12,208,071 |
| 2021-08-25 | 2021-08-23 | 9.075 | 1,297,219 | +13,220 | 0.04% | 11,772,660 |
| 2021-08-23 | 2021-08-19 | 9.605 | 1,283,999 | +673 | 0.03% | 12,332,538 |
| 2021-08-20 | 2021-08-18 | 9.838 | 1,283,326 | -41,550 | 0.03% | 12,625,052 |
| 2021-08-19 | 2021-08-17 | 9.414 | 1,324,876 | +18,886 | 0.04% | 12,472,614 |
| 2021-08-18 | 2021-08-16 | 9.647 | 1,305,990 | -23,406 | 0.04% | 12,599,077 |
| 2021-08-17 | 2021-08-13 | 9.594 | 1,329,396 | +23,608 | 0.04% | 12,754,489 |
| 2021-08-13 | 2021-08-11 | 9.690 | 1,305,788 | +28,330 | 0.04% | 12,652,439 |
| 2021-08-12 | 2021-08-10 | 9.425 | 1,277,458 | -43,439 | 0.03% | 12,039,740 |
| 2021-08-11 | 2021-08-09 | 9.351 | 1,320,897 | -50,251 | 0.04% | 12,351,228 |
| 2021-08-10 | 2021-08-06 | 9.096 | 1,371,148 | +33,051 | 0.04% | 12,472,628 |
| 2021-08-09 | 2021-08-05 | 9.171 | 1,338,097 | -11,332 | 0.04% | 12,271,170 |
| 2021-08-06 | 2021-08-04 | 9.382 | 1,349,429 | +11,332 | 0.04% | 12,660,890 |
| 2021-08-05 | 2021-08-03 | 9.340 | 1,338,097 | +202 | 0.04% | 12,497,889 |
| 2021-08-03 | 2021-07-30 | 9.001 | 1,337,895 | +26,441 | 0.04% | 12,042,633 |
| 2021-08-02 | 2021-07-29 | 9.372 | 1,311,454 | -54 | 0.04% | 12,290,706 |
| 2021-07-28 | 2021-07-26 | 9.806 | 1,311,508 | -760 | 0.04% | 12,860,635 |
| 2021-07-22 | 2021-07-20 | 9.975 | 1,312,268 | -96,424 | 0.04% | 13,090,430 |
| 2021-07-21 | 2021-07-19 | 10.145 | 1,408,692 | +103,875 | 0.04% | 14,290,981 |
| 2021-07-20 | 2021-07-16 | 10.484 | 1,304,817 | -101,987 | 0.04% | 13,679,344 |
| 2021-07-19 | 2021-07-15 | 10.420 | 1,406,804 | +124,651 | 0.04% | 14,659,163 |
| 2021-07-16 | 2021-07-14 | 10.145 | 1,282,153 | -1,053 | 0.03% | 13,007,261 |
| 2021-07-14 | 2021-07-12 | 10.251 | 1,283,206 | +1,375 | 0.03% | 13,153,830 |
| 2021-07-12 | 2021-07-08 | 10.187 | 1,281,831 | +104 | 0.03% | 13,058,291 |
| 2021-07-08 | 2021-07-06 | 10.484 | 1,281,727 | -295 | 0.03% | 13,437,275 |
| 2021-07-07 | 2021-07-05 | 10.494 | 1,282,022 | -38,623 | 0.03% | 13,453,944 |
| 2021-07-06 | 2021-07-02 | 10.590 | 1,320,645 | +39,410 | 0.04% | 13,985,132 |
| 2021-07-05 | 2021-06-30 | 10.653 | 1,281,235 | +15,109 | 0.03% | 13,649,202 |
| 2021-07-02 | 2021-06-29 | 10.823 | 1,266,126 | -2,581 | 0.03% | 13,702,768 |
| 2021-06-30 | 2021-06-28 | 10.823 | 1,268,707 | -67,299 | 0.03% | 13,730,701 |
| 2021-06-29 | 2021-06-25 | 11.013 | 1,336,006 | +69,880 | 0.04% | 14,713,711 |
| 2021-06-24 | 2021-06-22 | 10.738 | 1,266,126 | -10,388 | 0.03% | 13,595,506 |
| 2021-06-23 | 2021-06-21 | 10.579 | 1,276,514 | +25,497 | 0.03% | 13,504,284 |
| 2021-06-22 | 2021-06-18 | 10.696 | 1,251,017 | -7,532 | 0.03% | 13,380,276 |
| 2021-06-21 | 2021-06-17 | 10.950 | 1,258,549 | -26,656 | 0.03% | 13,780,696 |
| 2021-06-18 | 2021-06-16 | 10.907 | 1,285,205 | +26,656 | 0.03% | 14,018,131 |
| 2021-06-17 | 2021-06-15 | 11.119 | 1,258,549 | -10 | 0.03% | 13,993,937 |
| 2021-06-16 | 2021-06-11 | 11.458 | 1,258,559 | -13 | 0.03% | 14,420,533 |
| 2021-06-10 | 2021-06-08 | 11.394 | 1,258,572 | -3,777 | 0.03% | 14,340,716 |
| 2021-06-09 | 2021-06-07 | 11.373 | 1,262,349 | -9,443 | 0.03% | 14,357,017 |
| 2021-06-08 | 2021-06-04 | 11.331 | 1,271,792 | -28,330 | 0.03% | 14,410,543 |
| 2021-06-07 | 2021-06-03 | 11.500 | 1,300,122 | +32,107 | 0.04% | 14,951,832 |
| 2021-06-04 | 2021-06-02 | 11.564 | 1,268,015 | +16,998 | 0.03% | 14,663,158 |
| 2021-06-03 | 2021-06-01 | 11.394 | 1,251,017 | -13,221 | 0.03% | 14,254,631 |
| 2021-06-02 | 2021-05-31 | 11.691 | 1,264,238 | -64,213 | 0.03% | 14,780,135 |
| 2021-06-01 | 2021-05-28 | 11.606 | 1,328,451 | +77,434 | 0.04% | 15,418,303 |
| 2021-05-31 | 2021-05-27 | 12.030 | 1,251,017 | -320,186 | 0.03% | 15,049,498 |
| 2021-05-28 | 2021-05-26 | 11.945 | 1,571,203 | -57,542 | 0.04% | 18,768,168 |
| 2021-05-27 | 2021-05-25 | 12.072 | 1,628,745 | +67,991 | 0.04% | 19,662,486 |
| 2021-05-26 | 2021-05-24 | 12.093 | 1,560,754 | -16,998 | 0.04% | 18,874,743 |
| 2021-05-25 | 2021-05-21 | 12.051 | 1,577,752 | +13,220 | 0.04% | 19,013,474 |
| 2021-05-24 | 2021-05-20 | 12.030 | 1,564,532 | +9,444 | 0.04% | 18,821,025 |
| 2021-05-21 | 2021-05-18 | 12.220 | 1,555,088 | +90,654 | 0.04% | 19,003,836 |
| 2021-05-20 | 2021-05-17 | 11.670 | 1,464,434 | +13,221 | 0.04% | 17,089,599 |
| 2021-05-18 | 2021-05-14 | 13.461 | 1,451,213 | -1,889 | 0.04% | 19,534,560 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,453,102 | +149,352 | 0.04% | 19,495,219 |
| 2021-05-14 | 2021-05-12 | 13.505 | 1,303,750 | -77,178 | 0.04% | 17,607,694 |
| 2021-05-11 | 2021-05-07 | 13.973 | 1,380,928 | -168,714 | 0.04% | 19,296,303 |
| 2021-05-10 | 2021-05-06 | 13.840 | 1,549,642 | -132,818 | 0.04% | 21,446,603 |
| 2021-05-07 | 2021-05-05 | 13.817 | 1,682,460 | +301,532 | 0.05% | 23,247,270 |
| 2021-05-06 | 2021-05-04 | 13.773 | 1,380,928 | -402,043 | 0.04% | 19,019,322 |
| 2021-05-05 | 2021-05-03 | 13.773 | 1,782,971 | +5,385 | 0.05% | 24,556,603 |
| 2021-05-04 | 2021-04-30 | 13.572 | 1,777,586 | -6,516 | 0.05% | 24,125,895 |
| 2021-05-03 | 2021-04-29 | 13.661 | 1,784,102 | +6,695 | 0.05% | 24,373,376 |
| 2021-04-28 | 2021-04-26 | 13.572 | 1,777,407 | +434,350 | 0.05% | 24,123,466 |
| 2021-04-27 | 2021-04-23 | 13.795 | 1,343,057 | +7,179 | 0.04% | 18,527,662 |
| 2021-04-26 | 2021-04-22 | 14.063 | 1,335,878 | -7,179 | 0.04% | 18,785,886 |
| 2021-04-22 | 2021-04-20 | 13.996 | 1,343,057 | -321,275 | 0.04% | 18,797,046 |
| 2021-04-21 | 2021-04-19 | 13.751 | 1,664,332 | +267,430 | 0.05% | 22,885,513 |
| 2021-04-20 | 2021-04-16 | 13.706 | 1,396,902 | -21,538 | 0.04% | 19,145,935 |
| 2021-04-19 | 2021-04-15 | 13.528 | 1,418,440 | +55,640 | 0.04% | 19,188,242 |
| 2021-04-16 | 2021-04-14 | 13.661 | 1,362,800 | +19,743 | 0.04% | 18,617,790 |
| 2021-04-15 | 2021-04-13 | 13.661 | 1,343,057 | -69,998 | 0.04% | 18,348,072 |
| 2021-04-14 | 2021-04-12 | 14.018 | 1,413,055 | -25,128 | 0.04% | 19,808,210 |
| 2021-04-13 | 2021-04-09 | 14.263 | 1,438,183 | -25,128 | 0.04% | 20,513,022 |
| 2021-04-12 | 2021-04-08 | 14.642 | 1,463,311 | +50,256 | 0.04% | 21,425,824 |
| 2021-04-09 | 2021-04-07 | 14.575 | 1,413,055 | +46,665 | 0.04% | 20,595,500 |
| 2021-04-08 | 2021-04-01 | 14.375 | 1,366,390 | +619,218 | 0.04% | 19,641,286 |
| 2021-04-07 | 2021-03-31 | 14.196 | 747,172 | -34,102 | 0.02% | 10,607,073 |
| 2021-04-01 | 2021-03-30 | 14.152 | 781,274 | -241,756 | 0.02% | 11,056,372 |
| 2021-03-31 | 2021-03-29 | 14.107 | 1,023,030 | +191,501 | 0.03% | 14,432,036 |
| 2021-03-30 | 2021-03-26 | 13.929 | 831,529 | +52,948 | 0.02% | 11,582,250 |
| 2021-03-29 | 2021-03-25 | 13.505 | 778,581 | +742 | 0.02% | 10,515,065 |
| 2021-03-26 | 2021-03-24 | 13.550 | 777,839 | -811 | 0.02% | 10,539,714 |
| 2021-03-25 | 2021-03-23 | 13.015 | 778,650 | -16,809 | 0.02% | 10,134,228 |
| 2021-03-24 | 2021-03-22 | 12.480 | 795,459 | -53,845 | 0.02% | 9,927,533 |
| 2021-03-23 | 2021-03-19 | 12.257 | 849,304 | +80,947 | 0.02% | 10,410,255 |
| 2021-03-22 | 2021-03-18 | 12.124 | 768,357 | +389 | 0.02% | 9,315,314 |
| 2021-03-19 | 2021-03-17 | 12.280 | 767,968 | +28,718 | 0.02% | 9,430,403 |
| 2021-03-18 | 2021-03-16 | 12.280 | 739,250 | -29,107 | 0.02% | 9,077,755 |
| 2021-03-16 | 2021-03-12 | 12.101 | 768,357 | -86,152 | 0.02% | 9,298,190 |
| 2021-03-15 | 2021-03-11 | 11.968 | 854,509 | +28,717 | 0.02% | 10,226,487 |
| 2021-03-12 | 2021-03-10 | 11.834 | 825,792 | +12,954 | 0.02% | 9,772,388 |
| 2021-03-11 | 2021-03-09 | 11.879 | 812,838 | +44,870 | 0.02% | 9,655,321 |
| 2021-03-10 | 2021-03-08 | 11.723 | 767,968 | -292,050 | 0.02% | 9,002,526 |
| 2021-03-09 | 2021-03-05 | 11.923 | 1,060,018 | +240,531 | 0.03% | 12,638,704 |
| 2021-03-08 | 2021-03-04 | 11.856 | 819,487 | +58,699 | 0.02% | 9,716,039 |
| 2021-03-05 | 2021-03-03 | 12.124 | 760,788 | -14,902 | 0.02% | 9,223,549 |
| 2021-03-04 | 2021-03-02 | 12.257 | 775,690 | +23,876 | 0.02% | 9,507,939 |
| 2021-03-03 | 2021-03-01 | 12.079 | 751,814 | -597,982 | 0.02% | 9,081,241 |
| 2021-03-02 | 2021-02-26 | 12.213 | 1,349,796 | +522,296 | 0.04% | 16,484,820 |
| 2021-03-01 | 2021-02-25 | 12.168 | 827,500 | +39,610 | 0.02% | 10,069,228 |
| 2021-02-26 | 2021-02-24 | 11.477 | 787,890 | +179 | 0.02% | 9,042,913 |
| 2021-02-24 | 2021-02-22 | 10.987 | 787,711 | -3,589 | 0.02% | 8,654,647 |
| 2021-02-23 | 2021-02-19 | 11.210 | 791,300 | +3,549 | 0.02% | 8,870,430 |
| 2021-02-22 | 2021-02-18 | 11.232 | 787,751 | -34,676 | 0.02% | 8,848,202 |
| 2021-02-19 | 2021-02-17 | 11.110 | 822,427 | -117,203 | 0.02% | 9,136,883 |
| 2021-02-18 | 2021-02-16 | 11.188 | 939,630 | +144,740 | 0.03% | 10,512,261 |
| 2021-02-17 | 2021-02-11 | 11.165 | 794,890 | +5,384 | 0.02% | 8,875,244 |
| 2021-02-16 | 2021-02-09 | 10.998 | 789,506 | -21,538 | 0.02% | 8,683,166 |
| 2021-02-10 | 2021-02-08 | 11.099 | 811,044 | +23,333 | 0.02% | 9,001,384 |
| 2021-02-09 | 2021-02-05 | 11.043 | 787,711 | -1,795 | 0.02% | 8,698,535 |
| 2021-02-08 | 2021-02-04 | 11.054 | 789,506 | +1,795 | 0.02% | 8,727,154 |
| 2021-02-05 | 2021-02-03 | 11.165 | 787,711 | -16,153 | 0.02% | 8,795,087 |
| 2021-02-04 | 2021-02-02 | 11.110 | 803,864 | +14,358 | 0.02% | 8,930,654 |
| 2021-02-03 | 2021-02-01 | 10.909 | 789,506 | -1,794 | 0.02% | 8,612,786 |
| 2021-02-02 | 2021-01-29 | 10.787 | 791,300 | -315,891 | 0.02% | 8,535,364 |
| 2021-02-01 | 2021-01-28 | 11.043 | 1,107,191 | -791,522 | 0.03% | 12,226,488 |
| 2021-01-29 | 2021-01-27 | 11.188 | 1,898,713 | +262,045 | 0.05% | 21,242,155 |
| 2021-01-28 | 2021-01-26 | 11.110 | 1,636,668 | +339,151 | 0.05% | 18,182,822 |
| 2021-01-27 | 2021-01-25 | 11.121 | 1,297,517 | +209,924 | 0.04% | 14,429,428 |
| 2021-01-26 | 2021-01-22 | 11.255 | 1,087,593 | -45,388 | 0.03% | 12,240,335 |
| 2021-01-25 | 2021-01-21 | 11.589 | 1,132,981 | -234,461 | 0.03% | 13,129,902 |
| 2021-01-22 | 2021-01-20 | 11.656 | 1,367,442 | +16,153 | 0.04% | 15,938,452 |
| 2021-01-21 | 2021-01-19 | 11.879 | 1,351,289 | +385,828 | 0.04% | 16,051,328 |
| 2021-01-20 | 2021-01-18 | 11.299 | 965,461 | -68,198 | 0.03% | 10,908,831 |
| 2021-01-19 | 2021-01-15 | 11.165 | 1,033,659 | -41,405 | 0.03% | 11,541,189 |
| 2021-01-18 | 2021-01-14 | 11.121 | 1,075,064 | -5,205 | 0.03% | 11,955,573 |
| 2021-01-15 | 2021-01-13 | 11.210 | 1,080,269 | -209,996 | 0.03% | 12,109,757 |
| 2021-01-14 | 2021-01-12 | 11.321 | 1,290,265 | +35,897 | 0.04% | 14,607,576 |
| 2021-01-13 | 2021-01-11 | 11.366 | 1,254,368 | +258,457 | 0.04% | 14,257,083 |
| 2021-01-12 | 2021-01-08 | 11.165 | 995,911 | -333,840 | 0.03% | 11,119,718 |
| 2021-01-11 | 2021-01-07 | 10.987 | 1,329,751 | +350,101 | 0.04% | 14,610,086 |
| 2021-01-08 | 2021-01-06 | 11.065 | 979,650 | -138,846 | 0.03% | 10,839,911 |
| 2021-01-07 | 2021-01-05 | 10.954 | 1,118,496 | +330,785 | 0.03% | 12,251,619 |
| 2021-01-06 | 2021-01-04 | 11.165 | 787,711 | -342,813 | 0.02% | 8,795,087 |
| 2021-01-05 | 2020-12-31 | 11.500 | 1,130,524 | +351,787 | 0.03% | 13,000,648 |
| 2021-01-04 | 2020-12-29 | 11.165 | 778,737 | +407 | 0.02% | 8,694,889 |
| 2020-12-30 | 2020-12-28 | 11.099 | 778,330 | -26,923 | 0.02% | 8,638,307 |
| 2020-12-29 | 2020-12-24 | 11.165 | 805,253 | -75,383 | 0.02% | 8,990,950 |
| 2020-12-28 | 2020-12-22 | 11.143 | 880,636 | +1,053 | 0.03% | 9,813,004 |
| 2020-12-23 | 2020-12-21 | 11.232 | 879,583 | +93,331 | 0.03% | 9,879,680 |
| 2020-12-22 | 2020-12-18 | 11.299 | 786,252 | -234,381 | 0.02% | 8,883,932 |
| 2020-12-21 | 2020-12-17 | 11.321 | 1,020,633 | -120,254 | 0.03% | 11,554,971 |
| 2020-12-18 | 2020-12-16 | 11.321 | 1,140,887 | +362,557 | 0.03% | 12,916,411 |
| 2020-12-17 | 2020-12-15 | 11.344 | 778,330 | -253,072 | 0.02% | 8,829,113 |
| 2020-12-16 | 2020-12-14 | 11.567 | 1,031,402 | -72,166 | 0.03% | 11,929,737 |
| 2020-12-15 | 2020-12-11 | 11.455 | 1,103,568 | +154,962 | 0.03% | 12,641,475 |
| 2020-12-14 | 2020-12-10 | 11.433 | 948,606 | +57,991 | 0.03% | 10,845,230 |
| 2020-12-11 | 2020-12-09 | 11.344 | 890,615 | +83,568 | 0.03% | 10,102,836 |
| 2020-12-10 | 2020-12-08 | 11.544 | 807,047 | +24,997 | 0.02% | 9,316,743 |
| 2020-12-09 | 2020-12-07 | 11.678 | 782,050 | +3,720 | 0.02% | 9,132,745 |
| 2020-12-04 | 2020-12-02 | 12.280 | 778,330 | -1,795 | 0.02% | 9,557,645 |
| 2020-12-03 | 2020-12-01 | 12.413 | 780,125 | -943,025 | 0.02% | 9,684,003 |
| 2020-12-02 | 2020-11-30 | 12.480 | 1,723,150 | +934,649 | 0.05% | 21,505,356 |
| 2020-12-01 | 2020-11-27 | 12.525 | 788,501 | -10,200 | 0.02% | 9,875,841 |
| 2020-11-30 | 2020-11-26 | 12.280 | 798,701 | -90,909 | 0.02% | 9,807,794 |
| 2020-11-27 | 2020-11-25 | 12.146 | 889,610 | -170,509 | 0.03% | 10,805,172 |
| 2020-11-26 | 2020-11-24 | 12.079 | 1,060,119 | -4,487 | 0.03% | 12,805,290 |
| 2020-11-25 | 2020-11-23 | 12.146 | 1,064,606 | -1,946,216 | 0.03% | 12,930,667 |
| 2020-11-24 | 2020-11-20 | 12.659 | 3,010,822 | +2,216,417 | 0.09% | 38,112,632 |
| 2020-11-23 | 2020-11-19 | 12.971 | 794,405 | +15,526 | 0.02% | 10,303,873 |
| 2020-11-19 | 2020-11-17 | 13.193 | 778,879 | -7 | 0.02% | 10,276,074 |
| 2020-11-18 | 2020-11-16 | 13.037 | 778,886 | +180 | 0.02% | 10,154,658 |
| 2020-11-13 | 2020-11-11 | 13.238 | 778,706 | -31 | 0.02% | 10,308,500 |
| 2020-11-10 | 2020-11-06 | 12.837 | 778,737 | +180 | 0.02% | 9,996,520 |
| 2020-11-09 | 2020-11-05 | 12.547 | 778,557 | -539 | 0.02% | 9,768,645 |
| 2020-11-06 | 2020-11-04 | 12.035 | 779,096 | -71,075 | 0.02% | 9,376,057 |
| 2020-11-05 | 2020-11-03 | 12.101 | 850,171 | -19,833 | 0.02% | 10,288,253 |
| 2020-11-04 | 2020-11-02 | 12.035 | 870,004 | +90,908 | 0.02% | 10,470,093 |
| 2020-11-03 | 2020-10-30 | 11.812 | 779,096 | -39,486 | 0.02% | 9,202,427 |
| 2020-10-30 | 2020-10-28 | 11.923 | 818,582 | -30,512 | 0.02% | 9,760,038 |
| 2020-10-29 | 2020-10-27 | 12.101 | 849,094 | +7,179 | 0.02% | 10,275,220 |
| 2020-10-28 | 2020-10-23 | 12.213 | 841,915 | -18,576 | 0.02% | 10,282,159 |
| 2020-10-27 | 2020-10-22 | 12.324 | 860,491 | +55,395 | 0.02% | 10,604,910 |
| 2020-10-23 | 2020-10-21 | 12.012 | 805,096 | -36,953 | 0.02% | 9,671,013 |
| 2020-10-22 | 2020-10-20 | 11.700 | 842,049 | +79,244 | 0.02% | 9,852,177 |
| 2020-10-21 | 2020-10-19 | 11.856 | 762,805 | -2 | 0.02% | 9,044,003 |
| 2020-10-20 | 2020-10-16 | 11.856 | 762,807 | -80,768 | 0.02% | 9,044,027 |
| 2020-10-19 | 2020-10-15 | 11.767 | 843,575 | +80,409 | 0.02% | 9,926,431 |
| 2020-10-16 | 2020-10-14 | 12.012 | 763,166 | +361 | 0.02% | 9,167,339 |
| 2020-10-15 | 2020-10-12 | 12.235 | 762,805 | -534,861 | 0.02% | 9,333,003 |
| 2020-10-14 | 2020-10-09 | 12.168 | 1,297,666 | +201,022 | 0.04% | 15,790,326 |
| 2020-10-09 | 2020-10-07 | 12.146 | 1,096,644 | -180 | 0.03% | 13,319,800 |
| 2020-10-08 | 2020-10-06 | 11.567 | 1,096,824 | -20,640 | 0.03% | 12,686,442 |
| 2020-10-07 | 2020-10-05 | 11.299 | 1,117,464 | -34,820 | 0.03% | 12,626,327 |
| 2020-10-06 | 2020-09-30 | 11.277 | 1,152,284 | +31,774 | 0.03% | 12,994,081 |
| 2020-10-05 | 2020-09-29 | 11.188 | 1,120,510 | -46,133 | 0.03% | 12,535,884 |
| 2020-09-30 | 2020-09-28 | 11.232 | 1,166,643 | -446,913 | 0.03% | 13,104,005 |
| 2020-09-29 | 2020-09-25 | 11.065 | 1,613,556 | -208,565 | 0.05% | 17,854,135 |
| 2020-09-28 | 2020-09-24 | 11.856 | 1,822,121 | +16,517 | 0.05% | 21,603,513 |
| 2020-09-25 | 2020-09-23 | 12.057 | 1,805,604 | -500,045 | 0.05% | 21,769,843 |
| 2020-09-24 | 2020-09-22 | 12.124 | 2,305,649 | +249,298 | 0.07% | 27,952,948 |
| 2020-09-23 | 2020-09-21 | 12.168 | 2,056,351 | +121,250 | 0.06% | 25,022,196 |
| 2020-09-21 | 2020-09-17 | 11.990 | 1,935,101 | +129,496 | 0.06% | 23,201,787 |
| 2020-09-18 | 2020-09-16 | 11.990 | 1,805,605 | -478,591 | 0.05% | 21,649,135 |
| 2020-09-17 | 2020-09-15 | 12.213 | 2,284,196 | +559,988 | 0.06% | 27,896,483 |
| 2020-09-16 | 2020-09-14 | 11.834 | 1,724,208 | +74,755 | 0.05% | 20,404,206 |
| 2020-09-15 | 2020-09-11 | 11.477 | 1,649,453 | +244,097 | 0.05% | 18,931,399 |
| 2020-09-14 | 2020-09-10 | 11.366 | 1,405,356 | -123,424 | 0.04% | 15,973,205 |
| 2020-09-11 | 2020-09-09 | 11.411 | 1,528,780 | +119,835 | 0.04% | 17,444,177 |
| 2020-09-09 | 2020-09-07 | 11.678 | 1,408,945 | -46,469 | 0.04% | 16,453,597 |
| 2020-09-08 | 2020-09-04 | 11.611 | 1,455,414 | -91,178 | 0.04% | 16,898,953 |
| 2020-09-07 | 2020-09-03 | 12.797 | 1,546,592 | -49,161 | 0.04% | 19,791,136 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,595,753 | +65,262 | 0.05% | 20,420,230 |
| 2020-09-03 | 2020-09-01 | 12.633 | 1,530,491 | -92,499 | 0.05% | 19,334,923 |
| 2020-09-02 | 2020-08-31 | 12.493 | 1,622,990 | +435,179 | 0.05% | 20,276,081 |
| 2020-09-01 | 2020-08-28 | 12.703 | 1,187,811 | +32,546 | 0.04% | 15,089,006 |
| 2020-08-31 | 2020-08-27 | 12.610 | 1,155,265 | -259,976 | 0.03% | 14,567,659 |
| 2020-08-28 | 2020-08-26 | 12.960 | 1,415,241 | +33,831 | 0.04% | 18,341,624 |
| 2020-08-27 | 2020-08-25 | 13.030 | 1,381,410 | +78,740 | 0.04% | 17,999,946 |
| 2020-08-26 | 2020-08-24 | 12.913 | 1,302,670 | -489,737 | 0.04% | 16,821,857 |
| 2020-08-25 | 2020-08-21 | 12.306 | 1,792,407 | +7 | 0.05% | 22,057,772 |
| 2020-08-24 | 2020-08-20 | 11.863 | 1,792,400 | +1,016,078 | 0.05% | 21,262,437 |
| 2020-08-21 | 2020-08-19 | 11.769 | 776,322 | -1,023,918 | 0.02% | 9,136,647 |
| 2020-08-20 | 2020-08-18 | 11.909 | 1,800,240 | +8,565 | 0.05% | 21,439,516 |
| 2020-08-19 | 2020-08-17 | 11.956 | 1,791,675 | -32,661 | 0.05% | 21,421,190 |
| 2020-08-18 | 2020-08-14 | 11.746 | 1,824,336 | +32,546 | 0.05% | 21,428,275 |
| 2020-08-17 | 2020-08-13 | 11.722 | 1,791,790 | -59,696 | 0.05% | 21,004,155 |
| 2020-08-14 | 2020-08-12 | 11.839 | 1,851,486 | +18,044 | 0.06% | 21,920,113 |
| 2020-08-13 | 2020-08-11 | 11.769 | 1,833,442 | +1,085,871 | 0.05% | 21,578,046 |
| 2020-08-12 | 2020-08-10 | 11.629 | 747,571 | +6,851 | 0.02% | 8,693,531 |
| 2020-08-11 | 2020-08-07 | 11.629 | 740,720 | -8,650 | 0.02% | 8,613,860 |
| 2020-08-10 | 2020-08-06 | 11.699 | 749,370 | -33,387 | 0.02% | 8,766,948 |
| 2020-08-07 | 2020-08-05 | 11.652 | 782,757 | -927 | 0.02% | 9,120,988 |
| 2020-08-06 | 2020-08-04 | 11.652 | 783,684 | +5,995 | 0.02% | 9,131,790 |
| 2020-08-05 | 2020-08-03 | 11.477 | 777,689 | +9,716 | 0.02% | 8,925,733 |
| 2020-08-04 | 2020-07-31 | 11.477 | 767,973 | +24,551 | 0.02% | 8,814,220 |
| 2020-08-03 | 2020-07-30 | 11.489 | 743,422 | -45,451 | 0.02% | 8,541,122 |
| 2020-07-31 | 2020-07-29 | 11.396 | 788,873 | -190,138 | 0.02% | 8,989,620 |
| 2020-07-30 | 2020-07-28 | 11.290 | 979,011 | +156,768 | 0.03% | 11,053,465 |
| 2020-07-29 | 2020-07-27 | 11.209 | 822,243 | -4,282 | 0.02% | 9,216,283 |
| 2020-07-28 | 2020-07-24 | 11.442 | 826,525 | +60,724 | 0.02% | 9,457,285 |
| 2020-07-27 | 2020-07-23 | 11.606 | 765,801 | -29,120 | 0.02% | 8,887,645 |
| 2020-07-24 | 2020-07-22 | 11.454 | 794,921 | +50,720 | 0.02% | 9,104,946 |
| 2020-07-23 | 2020-07-21 | 11.582 | 744,201 | -596,895 | 0.02% | 8,619,584 |
| 2020-07-22 | 2020-07-20 | 11.606 | 1,341,096 | +9,464 | 0.04% | 15,564,338 |
| 2020-07-21 | 2020-07-17 | 11.232 | 1,331,632 | -249,492 | 0.04% | 14,956,973 |
| 2020-07-20 | 2020-07-16 | 11.092 | 1,581,124 | +871,961 | 0.05% | 17,537,752 |
| 2020-07-17 | 2020-07-15 | 11.407 | 709,163 | -34,259 | 0.02% | 8,089,562 |
| 2020-07-16 | 2020-07-14 | 11.174 | 743,422 | -177,291 | 0.02% | 8,306,762 |
| 2020-07-15 | 2020-07-13 | 11.360 | 920,713 | +42,824 | 0.03% | 10,459,755 |
| 2020-07-14 | 2020-07-10 | 11.466 | 877,889 | -330,299 | 0.03% | 10,065,503 |
| 2020-07-13 | 2020-07-09 | 11.664 | 1,208,188 | -30,791 | 0.04% | 14,092,382 |
| 2020-07-10 | 2020-07-08 | 11.816 | 1,238,979 | -118,236 | 0.04% | 14,639,588 |
| 2020-07-09 | 2020-07-07 | 11.792 | 1,357,215 | -134,273 | 0.04% | 16,004,954 |
| 2020-07-08 | 2020-07-06 | 12.049 | 1,491,488 | -79,290 | 0.04% | 17,971,481 |
| 2020-07-07 | 2020-07-03 | 11.536 | 1,570,778 | +214,063 | 0.05% | 18,119,915 |
| 2020-07-06 | 2020-07-02 | 11.232 | 1,356,715 | +231,304 | 0.04% | 15,238,706 |
| 2020-07-03 | 2020-06-30 | 10.648 | 1,125,411 | +317,571 | 0.03% | 11,983,685 |
| 2020-07-02 | 2020-06-29 | 10.858 | 807,840 | -326,987 | 0.02% | 8,771,880 |
| 2020-06-30 | 2020-06-26 | 11.045 | 1,134,827 | -326,338 | 0.03% | 12,534,448 |
| 2020-06-29 | 2020-06-24 | 10.520 | 1,461,165 | -25,769 | 0.04% | 15,371,224 |
| 2020-06-26 | 2020-06-23 | 10.695 | 1,486,934 | +75 | 0.04% | 15,902,726 |
| 2020-06-24 | 2020-06-22 | 10.742 | 1,486,859 | -449,322 | 0.04% | 15,971,364 |
| 2020-06-23 | 2020-06-19 | 10.882 | 1,936,181 | -149,798 | 0.06% | 21,069,114 |
| 2020-06-22 | 2020-06-18 | 10.917 | 2,085,979 | +108,687 | 0.06% | 22,772,250 |
| 2020-06-19 | 2020-06-17 | 10.590 | 1,977,292 | -79,567 | 0.06% | 20,939,316 |
| 2020-06-18 | 2020-06-16 | 10.543 | 2,056,859 | +59,011 | 0.06% | 21,685,861 |
| 2020-06-17 | 2020-06-15 | 10.333 | 1,997,848 | +94,213 | 0.06% | 20,643,822 |
| 2020-06-16 | 2020-06-12 | 10.555 | 1,903,635 | -488,620 | 0.06% | 20,092,617 |
| 2020-06-15 | 2020-06-11 | 10.438 | 2,392,255 | +488,620 | 0.07% | 24,970,624 |
| 2020-06-12 | 2020-06-10 | 10.742 | 1,903,635 | -920,246 | 0.06% | 20,448,239 |
| 2020-06-11 | 2020-06-09 | 10.742 | 2,823,881 | +716,438 | 0.08% | 30,333,227 |
| 2020-06-10 | 2020-06-08 | 10.683 | 2,107,443 | -382,035 | 0.06% | 22,514,449 |
| 2020-06-09 | 2020-06-05 | 10.777 | 2,489,478 | +536,497 | 0.07% | 26,828,377 |
| 2020-06-08 | 2020-06-04 | 10.158 | 1,952,981 | -301,588 | 0.06% | 19,838,173 |
| 2020-06-05 | 2020-06-03 | 10.228 | 2,254,569 | -73,143 | 0.07% | 23,059,614 |
| 2020-06-04 | 2020-06-02 | 10.076 | 2,327,712 | +117,372 | 0.07% | 23,454,406 |
| 2020-06-03 | 2020-06-01 | 9.726 | 2,210,340 | -140,376 | 0.07% | 21,497,526 |
| 2020-06-02 | 2020-05-29 | 9.306 | 2,350,716 | +435,028 | 0.07% | 21,874,739 |
| 2020-06-01 | 2020-05-28 | 9.247 | 1,915,688 | -25,682 | 0.06% | 17,714,723 |
| 2020-05-29 | 2020-05-27 | 9.259 | 1,941,370 | +6,852 | 0.06% | 17,974,876 |
| 2020-05-28 | 2020-05-26 | 9.504 | 1,934,518 | -46,250 | 0.06% | 18,385,760 |
| 2020-05-27 | 2020-05-25 | 9.271 | 1,980,768 | +65,074 | 0.06% | 18,362,784 |
| 2020-05-26 | 2020-05-22 | 9.154 | 1,915,694 | +26 | 0.06% | 17,535,841 |
| 2020-05-25 | 2020-05-21 | 9.738 | 1,915,668 | -9,849 | 0.06% | 18,653,945 |
| 2020-05-22 | 2020-05-20 | 9.668 | 1,925,517 | -1,458,666 | 0.06% | 18,614,959 |
| 2020-05-21 | 2020-05-19 | 9.749 | 3,384,183 | +1,435,992 | 0.10% | 32,993,221 |
| 2020-05-20 | 2020-05-18 | 9.773 | 1,948,191 | +32,520 | 0.06% | 19,038,880 |
| 2020-05-19 | 2020-05-15 | 9.597 | 1,915,671 | +40 | 0.06% | 18,385,572 |
| 2020-05-18 | 2020-05-14 | 9.668 | 1,915,631 | -62,694 | 0.06% | 18,519,386 |
| 2020-05-15 | 2020-05-13 | 10.845 | 1,978,325 | +62,663 | 0.06% | 21,455,857 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,915,662 | +86,388 | 0.06% | 20,776,248 |
| 2020-05-12 | 2020-05-08 | 10.833 | 1,829,274 | -48,907 | 0.06% | 19,816,963 |
| 2020-05-11 | 2020-05-07 | 10.442 | 1,878,181 | +22,763 | 0.06% | 19,611,911 |
| 2020-05-08 | 2020-05-06 | 10.393 | 1,855,418 | +17,978 | 0.06% | 19,283,475 |
| 2020-05-07 | 2020-05-05 | 10.491 | 1,837,440 | -25,353 | 0.06% | 19,276,362 |
| 2020-05-06 | 2020-05-04 | 10.405 | 1,862,793 | -9,242 | 0.06% | 19,382,901 |
| 2020-05-05 | 2020-04-29 | 10.687 | 1,872,035 | -18,781 | 0.06% | 20,005,527 |
| 2020-05-04 | 2020-04-28 | 10.369 | 1,890,816 | +21,289 | 0.06% | 19,605,130 |
| 2020-04-29 | 2020-04-27 | 10.210 | 1,869,527 | -53,978 | 0.06% | 19,087,226 |
| 2020-04-28 | 2020-04-24 | 9.953 | 1,923,505 | +28,806 | 0.06% | 19,144,425 |
| 2020-04-27 | 2020-04-23 | 9.953 | 1,894,699 | -34,349 | 0.06% | 18,857,722 |
| 2020-04-24 | 2020-04-22 | 9.916 | 1,929,048 | +186,470 | 0.06% | 19,128,834 |
| 2020-04-23 | 2020-04-21 | 9.965 | 1,742,578 | +16,318 | 0.05% | 17,364,986 |
| 2020-04-22 | 2020-04-20 | 10.197 | 1,726,260 | +37,621 | 0.05% | 17,603,413 |
| 2020-04-21 | 2020-04-17 | 10.418 | 1,688,639 | -37,621 | 0.05% | 17,591,425 |
| 2020-04-20 | 2020-04-16 | 10.381 | 1,726,260 | -32,197 | 0.05% | 17,920,021 |
| 2020-04-17 | 2020-04-15 | 10.295 | 1,758,457 | +99,696 | 0.05% | 18,103,746 |
| 2020-04-16 | 2020-04-14 | 10.369 | 1,658,761 | -33,287 | 0.05% | 17,199,043 |
| 2020-04-15 | 2020-04-09 | 10.418 | 1,692,048 | +43,837 | 0.05% | 17,626,938 |
| 2020-04-14 | 2020-04-08 | 10.246 | 1,648,211 | -52,844 | 0.05% | 16,888,125 |
| 2020-04-09 | 2020-04-07 | 10.442 | 1,701,055 | -18,606 | 0.05% | 17,762,367 |
| 2020-04-08 | 2020-04-06 | 10.038 | 1,719,661 | +3,026 | 0.05% | 17,262,775 |
| 2020-04-07 | 2020-04-03 | 10.051 | 1,716,635 | +75,474 | 0.05% | 17,253,388 |
| 2020-04-06 | 2020-04-02 | 10.075 | 1,641,161 | +14 | 0.05% | 16,534,955 |
| 2020-04-03 | 2020-04-01 | 9.953 | 1,641,147 | -1 | 0.05% | 16,334,148 |
| 2020-04-02 | 2020-03-31 | 10.259 | 1,641,148 | -274,317 | 0.05% | 16,835,822 |
| 2020-04-01 | 2020-03-30 | 10.038 | 1,915,465 | -67,531 | 0.06% | 19,228,349 |
| 2020-03-31 | 2020-03-27 | 10.271 | 1,982,996 | -134,182 | 0.06% | 20,366,938 |
| 2020-03-30 | 2020-03-26 | 10.038 | 2,117,178 | -89,921 | 0.07% | 21,253,240 |
| 2020-03-27 | 2020-03-25 | 9.941 | 2,207,099 | +184,846 | 0.07% | 21,940,017 |
| 2020-03-26 | 2020-03-24 | 9.354 | 2,022,253 | -158,663 | 0.06% | 18,915,661 |
| 2020-03-25 | 2020-03-23 | 9.647 | 2,180,916 | +113,376 | 0.07% | 21,039,749 |
| 2020-03-24 | 2020-03-20 | 11.139 | 2,067,540 | -1,354,426 | 0.06% | 23,030,157 |
| 2020-03-23 | 2020-03-19 | 10.454 | 3,421,966 | +464,214 | 0.11% | 35,773,910 |
| 2020-03-20 | 2020-03-18 | 10.882 | 2,957,752 | +781,000 | 0.09% | 32,186,694 |
| 2020-03-19 | 2020-03-17 | 11.163 | 2,176,752 | +114,500 | 0.07% | 24,299,892 |
| 2020-03-18 | 2020-03-16 | 11.677 | 2,062,252 | -26,171 | 0.06% | 24,080,734 |
| 2020-03-17 | 2020-03-13 | 12.325 | 2,088,423 | +31,078 | 0.07% | 25,739,708 |
| 2020-03-16 | 2020-03-12 | 12.496 | 2,057,345 | -121,527 | 0.06% | 25,708,849 |
| 2020-03-13 | 2020-03-11 | 12.936 | 2,178,872 | -47,435 | 0.07% | 28,186,555 |
| 2020-03-12 | 2020-03-10 | 12.863 | 2,226,307 | -321,669 | 0.07% | 28,636,860 |
| 2020-03-11 | 2020-03-09 | 12.741 | 2,547,976 | +428,286 | 0.08% | 32,462,926 |
| 2020-03-10 | 2020-03-06 | 13.597 | 2,119,690 | -174,244 | 0.07% | 28,820,516 |
| 2020-03-09 | 2020-03-05 | 13.890 | 2,293,934 | +112,864 | 0.07% | 31,862,794 |
| 2020-03-06 | 2020-03-04 | 14.012 | 2,181,070 | +273,163 | 0.07% | 30,561,793 |
| 2020-03-05 | 2020-03-03 | 13.499 | 1,907,907 | +55,614 | 0.06% | 25,754,367 |
| 2020-03-04 | 2020-03-02 | 13.621 | 1,852,293 | +45,800 | 0.06% | 25,230,130 |
| 2020-03-03 | 2020-02-28 | 13.376 | 1,806,493 | +16,357 | 0.06% | 24,164,522 |
| 2020-03-02 | 2020-02-27 | 13.645 | 1,790,136 | -35,986 | 0.06% | 24,427,264 |
| 2020-02-28 | 2020-02-26 | 13.499 | 1,826,122 | +48,884 | 0.06% | 24,650,372 |
| 2020-02-26 | 2020-02-24 | 13.474 | 1,777,238 | -65,429 | 0.06% | 23,947,038 |
| 2020-02-25 | 2020-02-21 | 13.670 | 1,842,667 | -39,325 | 0.06% | 25,189,136 |
| 2020-02-24 | 2020-02-20 | 13.743 | 1,881,992 | +2,481 | 0.06% | 25,864,774 |
| 2020-02-21 | 2020-02-19 | 13.914 | 1,879,511 | +32,714 | 0.06% | 26,152,412 |
| 2020-02-20 | 2020-02-18 | 13.792 | 1,846,797 | -327,141 | 0.06% | 25,471,403 |
| 2020-02-19 | 2020-02-17 | 14.037 | 2,173,938 | +302,605 | 0.07% | 30,515,019 |
| 2020-02-18 | 2020-02-14 | 14.061 | 1,871,333 | -353,637 | 0.06% | 26,313,191 |
| 2020-02-17 | 2020-02-13 | 13.572 | 2,224,970 | -47,935 | 0.07% | 30,197,553 |
| 2020-02-14 | 2020-02-12 | 13.450 | 2,272,905 | -25,535 | 0.07% | 30,570,221 |
| 2020-02-13 | 2020-02-11 | 13.352 | 2,298,440 | +98,142 | 0.07% | 30,688,836 |
| 2020-02-12 | 2020-02-10 | 13.034 | 2,200,298 | -6,542 | 0.07% | 28,678,955 |
| 2020-02-11 | 2020-02-07 | 12.961 | 2,206,840 | -397,510 | 0.07% | 28,602,324 |
| 2020-02-10 | 2020-02-06 | 13.083 | 2,604,350 | +313,006 | 0.08% | 34,072,793 |
| 2020-02-07 | 2020-02-05 | 12.887 | 2,291,344 | -104,273 | 0.07% | 29,529,461 |
| 2020-02-06 | 2020-02-04 | 12.790 | 2,395,617 | +41,530 | 0.07% | 30,638,936 |
| 2020-02-05 | 2020-02-03 | 12.545 | 2,354,087 | +85,057 | 0.07% | 29,532,110 |
| 2020-02-04 | 2020-01-31 | 12.643 | 2,269,030 | -21,264 | 0.07% | 28,687,017 |
| 2020-02-03 | 2020-01-30 | 12.472 | 2,290,294 | -13,321 | 0.07% | 28,563,802 |
| 2020-01-31 | 2020-01-29 | 12.838 | 2,303,615 | -107,510 | 0.07% | 29,574,936 |
| 2020-01-30 | 2020-01-24 | 13.621 | 2,411,125 | -75,276 | 0.08% | 32,841,995 |
| 2020-01-29 | 2020-01-22 | 14.086 | 2,486,401 | -1,628 | 0.08% | 35,022,590 |
| 2020-01-23 | 2020-01-21 | 13.988 | 2,488,029 | -4,907 | 0.08% | 34,802,150 |
| 2020-01-22 | 2020-01-20 | 14.550 | 2,492,936 | +35,985 | 0.08% | 36,272,935 |
| 2020-01-21 | 2020-01-17 | 14.917 | 2,456,951 | -111,228 | 0.08% | 36,650,587 |
| 2020-01-20 | 2020-01-16 | 14.966 | 2,568,179 | -366,517 | 0.08% | 38,435,392 |
| 2020-01-17 | 2020-01-15 | 14.379 | 2,934,696 | -175,939 | 0.09% | 42,198,309 |
| 2020-01-16 | 2020-01-14 | 14.526 | 3,110,635 | +132,493 | 0.10% | 45,184,565 |
| 2020-01-15 | 2020-01-13 | 14.575 | 2,978,142 | -166,091 | 0.09% | 43,405,650 |
| 2020-01-14 | 2020-01-10 | 14.697 | 3,144,233 | -406,460 | 0.10% | 46,210,833 |
| 2020-01-13 | 2020-01-09 | 14.501 | 3,550,693 | +143,942 | 0.11% | 51,489,944 |
| 2020-01-10 | 2020-01-08 | 14.306 | 3,406,751 | +606,848 | 0.11% | 48,736,110 |
| 2020-01-09 | 2020-01-07 | 14.428 | 2,799,903 | +18,897 | 0.09% | 40,397,045 |
| 2020-01-08 | 2020-01-06 | 14.379 | 2,781,006 | +1,646 | 0.09% | 39,988,384 |
| 2020-01-07 | 2020-01-03 | 14.721 | 2,779,360 | -35,985 | 0.09% | 40,916,257 |
| 2020-01-06 | 2020-01-02 | 14.844 | 2,815,345 | -19,636 | 0.09% | 41,790,245 |
| 2020-01-03 | 2019-12-31 | 14.330 | 2,834,981 | -143,942 | 0.09% | 40,625,842 |
| 2020-01-02 | 2019-12-27 | 14.183 | 2,978,923 | -67,490 | 0.09% | 42,251,475 |
| 2019-12-30 | 2019-12-24 | 13.694 | 3,046,413 | +21,264 | 0.10% | 41,718,762 |
| 2019-12-27 | 2019-12-20 | 13.743 | 3,025,149 | -101,414 | 0.09% | 41,575,520 |
| 2019-12-23 | 2019-12-19 | 13.645 | 3,126,563 | +171,864 | 0.10% | 42,663,452 |
| 2019-12-20 | 2019-12-18 | 13.645 | 2,954,699 | -92,606 | 0.09% | 40,318,285 |
| 2019-12-19 | 2019-12-17 | 13.914 | 3,047,305 | -58,885 | 0.10% | 42,401,654 |
| 2019-12-18 | 2019-12-16 | 13.719 | 3,106,190 | +42,528 | 0.10% | 42,613,331 |
| 2019-12-17 | 2019-12-13 | 13.523 | 3,063,662 | -125,172 | 0.10% | 41,430,539 |
| 2019-12-16 | 2019-12-12 | 13.474 | 3,188,834 | +70,335 | 0.10% | 42,967,305 |
| 2019-12-12 | 2019-12-10 | 13.548 | 3,118,499 | -1,636 | 0.10% | 42,248,372 |
| 2019-12-11 | 2019-12-09 | 13.523 | 3,120,135 | +85,057 | 0.10% | 42,194,235 |
| 2019-12-10 | 2019-12-06 | 13.328 | 3,035,078 | -71,971 | 0.09% | 40,450,227 |
| 2019-12-09 | 2019-12-05 | 13.230 | 3,107,049 | +72,903 | 0.10% | 41,105,504 |
| 2019-12-06 | 2019-12-04 | 13.181 | 3,034,146 | -67,252 | 0.09% | 39,992,619 |
| 2019-12-05 | 2019-12-03 | 13.376 | 3,101,398 | +45,800 | 0.10% | 41,485,797 |
| 2019-12-04 | 2019-12-02 | 13.523 | 3,055,598 | -4,907 | 0.10% | 41,321,488 |
| 2019-12-03 | 2019-11-29 | 13.401 | 3,060,505 | -161,403 | 0.10% | 41,013,635 |
| 2019-12-02 | 2019-11-28 | 13.572 | 3,221,908 | +1,635 | 0.10% | 43,728,112 |
| 2019-11-29 | 2019-11-27 | 13.645 | 3,220,273 | -622,446 | 0.10% | 43,942,170 |
| 2019-11-28 | 2019-11-26 | 13.474 | 3,842,719 | +684,849 | 0.12% | 51,777,948 |
| 2019-11-27 | 2019-11-25 | 13.694 | 3,157,870 | -32,645 | 0.10% | 43,245,097 |
| 2019-11-26 | 2019-11-22 | 13.548 | 3,190,515 | -101,778 | 0.10% | 43,224,021 |
| 2019-11-25 | 2019-11-21 | 13.548 | 3,292,293 | +68,291 | 0.10% | 44,602,875 |
| 2019-11-22 | 2019-11-20 | 13.719 | 3,224,002 | -24,724 | 0.10% | 44,229,575 |
| 2019-11-21 | 2019-11-19 | 13.694 | 3,248,726 | -3,315 | 0.10% | 44,489,315 |
| 2019-11-19 | 2019-11-15 | 13.107 | 3,252,041 | -86,283 | 0.10% | 42,626,081 |
| 2019-11-18 | 2019-11-14 | 13.156 | 3,338,324 | +3,619 | 0.10% | 43,920,307 |
| 2019-11-15 | 2019-11-13 | 13.279 | 3,334,705 | -8,830 | 0.10% | 44,280,433 |
| 2019-11-14 | 2019-11-12 | 13.694 | 3,343,535 | +5,622 | 0.10% | 45,787,666 |
| 2019-11-13 | 2019-11-11 | 13.499 | 3,337,913 | +9,815 | 0.10% | 45,057,666 |
| 2019-11-12 | 2019-11-08 | 13.792 | 3,328,098 | +67,064 | 0.10% | 45,901,810 |
| 2019-11-11 | 2019-11-07 | 13.817 | 3,261,034 | -46,504 | 0.10% | 45,056,596 |
| 2019-11-08 | 2019-11-06 | 13.817 | 3,307,538 | -85,244 | 0.10% | 45,699,126 |
| 2019-11-07 | 2019-11-05 | 13.719 | 3,392,782 | +431,826 | 0.11% | 46,545,042 |
| 2019-11-06 | 2019-11-04 | 13.425 | 2,960,956 | +4,907 | 0.09% | 39,751,993 |
| 2019-11-05 | 2019-11-01 | 13.254 | 2,956,049 | +282,773 | 0.09% | 39,180,098 |
| 2019-11-04 | 2019-10-31 | 12.961 | 2,673,276 | +58,476 | 0.08% | 34,647,689 |
| 2019-11-01 | 2019-10-30 | 12.961 | 2,614,800 | -40,892 | 0.08% | 33,889,796 |
| 2019-10-31 | 2019-10-29 | 13.010 | 2,655,692 | -22,900 | 0.08% | 34,549,673 |
| 2019-10-30 | 2019-10-28 | 12.838 | 2,678,592 | -26,171 | 0.08% | 34,389,074 |
| 2019-10-29 | 2019-10-25 | 12.863 | 2,704,763 | -122,043 | 0.08% | 34,791,213 |
| 2019-10-28 | 2019-10-24 | 12.692 | 2,826,806 | +48,123 | 0.09% | 35,877,153 |
| 2019-10-25 | 2019-10-23 | 12.374 | 2,778,683 | +97,318 | 0.09% | 34,383,028 |
| 2019-10-24 | 2019-10-22 | 12.545 | 2,681,365 | -101,449 | 0.08% | 33,637,825 |
| 2019-10-23 | 2019-10-21 | 12.545 | 2,782,814 | +13,121 | 0.09% | 34,910,507 |
| 2019-10-22 | 2019-10-18 | 12.349 | 2,769,693 | -180,049 | 0.09% | 34,204,057 |
| 2019-10-21 | 2019-10-17 | 12.423 | 2,949,742 | +66,723 | 0.09% | 36,643,956 |
| 2019-10-18 | 2019-10-16 | 12.472 | 2,883,019 | +96,506 | 0.09% | 35,956,076 |
| 2019-10-17 | 2019-10-15 | 12.349 | 2,786,513 | -9,814 | 0.09% | 34,411,774 |
| 2019-10-16 | 2019-10-14 | 12.423 | 2,796,327 | -1,636 | 0.09% | 34,738,117 |
| 2019-10-15 | 2019-10-11 | 12.325 | 2,797,963 | +24,536 | 0.09% | 34,484,752 |
| 2019-10-14 | 2019-10-10 | 12.056 | 2,773,427 | -1,036,956 | 0.09% | 33,436,304 |
| 2019-10-11 | 2019-10-09 | 12.068 | 3,810,383 | -75,092 | 0.12% | 45,984,386 |
| 2019-10-10 | 2019-10-08 | 12.044 | 3,885,475 | +1,066,153 | 0.12% | 46,795,593 |
| 2019-10-09 | 2019-10-04 | 11.921 | 2,819,322 | -67,800 | 0.09% | 33,610,417 |
| 2019-10-08 | 2019-10-03 | 11.738 | 2,887,122 | -90,986 | 0.09% | 33,889,174 |
| 2019-10-04 | 2019-10-02 | 11.811 | 2,978,108 | +259,395 | 0.09% | 35,175,654 |
| 2019-10-03 | 2019-09-30 | 11.640 | 2,718,713 | -643,650 | 0.08% | 31,646,444 |
| 2019-10-02 | 2019-09-27 | 11.604 | 3,362,363 | +12,949 | 0.10% | 39,015,342 |
| 2019-09-30 | 2019-09-26 | 11.628 | 3,349,414 | -647,042 | 0.10% | 38,946,995 |
| 2019-09-27 | 2019-09-25 | 11.530 | 3,996,456 | +1,210,423 | 0.12% | 46,079,880 |
| 2019-09-26 | 2019-09-24 | 11.518 | 2,786,033 | -26,172 | 0.09% | 32,089,413 |
| 2019-09-25 | 2019-09-23 | 11.530 | 2,812,205 | -703,026 | 0.09% | 32,425,246 |
| 2019-09-24 | 2019-09-20 | 11.616 | 3,515,231 | +560,507 | 0.11% | 40,832,135 |
| 2019-09-23 | 2019-09-19 | 11.591 | 2,954,724 | +144,847 | 0.09% | 34,249,155 |
| 2019-09-20 | 2019-09-18 | 11.652 | 2,809,877 | +9,814 | 0.09% | 32,741,971 |
| 2019-09-19 | 2019-09-17 | 11.714 | 2,800,063 | -31,927 | 0.09% | 32,798,798 |
| 2019-09-18 | 2019-09-16 | 11.921 | 2,831,990 | +37,621 | 0.09% | 33,761,438 |
| 2019-09-17 | 2019-09-13 | 12.105 | 2,794,369 | +52,350 | 0.09% | 33,825,448 |
| 2019-09-16 | 2019-09-12 | 11.897 | 2,742,019 | -90,667 | 0.09% | 32,621,799 |
| 2019-09-13 | 2019-09-11 | 11.652 | 2,832,686 | -1,824 | 0.09% | 33,007,752 |
| 2019-09-12 | 2019-09-10 | 11.555 | 2,834,510 | +59,416 | 0.09% | 32,751,743 |
| 2019-09-11 | 2019-09-09 | 11.616 | 2,775,094 | -412,918 | 0.09% | 32,234,869 |
| 2019-09-10 | 2019-09-06 | 11.824 | 3,188,012 | +364,756 | 0.10% | 37,693,896 |
| 2019-09-09 | 2019-09-05 | 11.897 | 2,823,256 | -112,864 | 0.09% | 33,588,276 |
| 2019-09-06 | 2019-09-04 | 13.397 | 2,936,120 | +230,634 | 0.09% | 39,336,122 |
| 2019-09-05 | 2019-09-03 | 13.138 | 2,705,486 | +166,540 | 0.08% | 35,543,799 |
| 2019-09-04 | 2019-09-02 | 13.112 | 2,538,946 | -23,572 | 0.08% | 33,289,930 |
| 2019-09-03 | 2019-08-30 | 13.008 | 2,562,518 | -7,208 | 0.08% | 33,332,868 |
| 2019-09-02 | 2019-08-29 | 12.982 | 2,569,726 | -33,041 | 0.09% | 33,359,909 |
| 2019-08-30 | 2019-08-28 | 13.060 | 2,602,767 | -473,144 | 0.09% | 33,991,577 |
| 2019-08-29 | 2019-08-27 | 13.086 | 3,075,911 | +329,690 | 0.10% | 40,250,598 |
| 2019-08-28 | 2019-08-26 | 12.956 | 2,746,221 | -356,364 | 0.09% | 35,579,846 |
| 2019-08-27 | 2019-08-23 | 13.242 | 3,102,585 | +265,277 | 0.10% | 41,082,977 |
| 2019-08-26 | 2019-08-22 | 13.242 | 2,837,308 | -130,952 | 0.09% | 37,570,303 |
| 2019-08-23 | 2019-08-21 | 13.475 | 2,968,260 | +277,310 | 0.10% | 39,997,913 |
| 2019-08-22 | 2019-08-20 | 12.761 | 2,690,950 | -75,490 | 0.09% | 34,339,755 |
| 2019-08-21 | 2019-08-19 | 12.982 | 2,766,440 | +73,949 | 0.09% | 35,913,629 |
| 2019-08-20 | 2019-08-16 | 12.203 | 2,692,491 | +4,622 | 0.09% | 32,856,414 |
| 2019-08-19 | 2019-08-15 | 12.242 | 2,687,869 | -45,339 | 0.09% | 32,904,692 |
| 2019-08-16 | 2019-08-14 | 11.814 | 2,733,208 | -26,370 | 0.09% | 32,288,816 |
| 2019-08-15 | 2019-08-13 | 11.801 | 2,759,578 | -10,019 | 0.09% | 32,564,514 |
| 2019-08-14 | 2019-08-12 | 12.125 | 2,769,597 | -6,162 | 0.09% | 33,581,609 |
| 2019-08-13 | 2019-08-09 | 12.034 | 2,775,759 | -65,482 | 0.09% | 33,404,081 |
| 2019-08-12 | 2019-08-08 | 12.307 | 2,841,241 | +6,754 | 0.09% | 34,966,684 |
| 2019-08-09 | 2019-08-07 | 12.138 | 2,834,487 | -713,301 | 0.09% | 34,405,203 |
| 2019-08-08 | 2019-08-06 | 11.956 | 3,547,788 | +1,368,490 | 0.12% | 42,418,503 |
| 2019-08-07 | 2019-08-05 | 12.177 | 2,179,298 | -35,434 | 0.07% | 26,537,347 |
| 2019-08-06 | 2019-08-02 | 12.644 | 2,214,732 | -27,731 | 0.07% | 28,003,878 |
| 2019-08-05 | 2019-08-01 | 12.865 | 2,242,463 | -15,221 | 0.07% | 28,849,413 |
| 2019-08-02 | 2019-07-31 | 13.216 | 2,257,684 | -128,739 | 0.07% | 29,836,575 |
| 2019-08-01 | 2019-07-30 | 13.397 | 2,386,423 | -745,230 | 0.08% | 31,971,658 |
| 2019-07-31 | 2019-07-29 | 13.242 | 3,131,653 | +789,282 | 0.10% | 41,467,881 |
| 2019-07-30 | 2019-07-26 | 13.397 | 2,342,371 | +1,444 | 0.08% | 31,381,480 |
| 2019-07-29 | 2019-07-25 | 13.501 | 2,340,927 | -89,910 | 0.08% | 31,605,252 |
| 2019-07-26 | 2019-07-24 | 13.501 | 2,430,837 | -9,319 | 0.08% | 32,819,142 |
| 2019-07-25 | 2019-07-23 | 13.527 | 2,440,156 | -1,651,541 | 0.08% | 33,008,315 |
| 2019-07-24 | 2019-07-22 | 13.969 | 4,091,697 | -4,623 | 0.14% | 57,154,941 |
| 2019-07-23 | 2019-07-19 | 14.098 | 4,096,320 | +1,307,975 | 0.14% | 57,751,297 |
| 2019-07-22 | 2019-07-18 | 14.020 | 2,788,345 | -86,544 | 0.09% | 39,093,838 |
| 2019-07-19 | 2019-07-17 | 14.150 | 2,874,889 | -26,190 | 0.10% | 40,680,438 |
| 2019-07-18 | 2019-07-16 | 13.943 | 2,901,079 | -92,263 | 0.10% | 40,448,450 |
| 2019-07-17 | 2019-07-15 | 14.020 | 2,993,342 | +77,030 | 0.10% | 41,967,987 |
| 2019-07-16 | 2019-07-12 | 13.917 | 2,916,312 | -107,396 | 0.10% | 40,585,118 |
| 2019-07-15 | 2019-07-11 | 13.969 | 3,023,708 | +8,227 | 0.10% | 42,236,718 |
| 2019-07-12 | 2019-07-10 | 13.865 | 3,015,481 | +13,866 | 0.10% | 41,808,626 |
| 2019-07-11 | 2019-07-09 | 13.865 | 3,001,615 | +15,427 | 0.10% | 41,616,378 |
| 2019-07-10 | 2019-07-08 | 14.072 | 2,986,188 | -12,346 | 0.10% | 42,022,750 |
| 2019-07-09 | 2019-07-05 | 14.410 | 2,998,534 | -145,529 | 0.10% | 43,208,580 |
| 2019-07-08 | 2019-07-04 | 14.384 | 3,144,063 | +224,428 | 0.10% | 45,224,007 |
| 2019-07-05 | 2019-07-03 | 14.696 | 2,919,635 | +180,264 | 0.10% | 42,905,506 |
| 2019-07-04 | 2019-07-02 | 14.176 | 2,739,371 | -164,004 | 0.09% | 38,833,947 |
| 2019-07-03 | 2019-06-28 | 13.579 | 2,903,375 | -641,077 | 0.10% | 39,425,105 |
| 2019-07-02 | 2019-06-27 | 13.579 | 3,544,452 | +738,166 | 0.12% | 48,130,329 |
| 2019-06-28 | 2019-06-26 | 13.501 | 2,806,286 | +30,669 | 0.09% | 37,888,142 |
| 2019-06-27 | 2019-06-25 | 13.293 | 2,775,617 | -47,310 | 0.09% | 36,897,551 |
| 2019-06-26 | 2019-06-24 | 13.553 | 2,822,927 | +160,223 | 0.09% | 38,259,403 |
| 2019-06-25 | 2019-06-21 | 13.242 | 2,662,704 | +235,712 | 0.09% | 35,258,279 |
| 2019-06-24 | 2019-06-20 | 13.423 | 2,426,992 | -67,317 | 0.08% | 32,578,188 |
| 2019-06-21 | 2019-06-19 | 13.190 | 2,494,309 | +12,035 | 0.08% | 32,898,947 |
| 2019-06-20 | 2019-06-18 | 13.008 | 2,482,274 | -297,337 | 0.08% | 32,289,066 |
| 2019-06-19 | 2019-06-17 | 12.956 | 2,779,611 | +584,373 | 0.09% | 36,012,445 |
| 2019-06-18 | 2019-06-14 | 12.982 | 2,195,238 | -352,041 | 0.07% | 28,498,346 |
| 2019-06-17 | 2019-06-13 | 13.267 | 2,547,279 | -9,244 | 0.08% | 33,796,012 |
| 2019-06-14 | 2019-06-12 | 13.034 | 2,556,523 | -384,922 | 0.08% | 33,321,263 |
| 2019-06-13 | 2019-06-11 | 13.371 | 2,941,445 | +24,451 | 0.10% | 39,331,092 |
| 2019-06-12 | 2019-06-10 | 13.242 | 2,916,994 | -65,399 | 0.10% | 38,625,468 |
| 2019-06-11 | 2019-06-06 | 12.930 | 2,982,393 | +29,271 | 0.10% | 38,562,240 |
| 2019-06-10 | 2019-06-05 | 12.943 | 2,953,122 | -67,970 | 0.10% | 38,222,104 |
| 2019-06-06 | 2019-06-04 | 12.761 | 3,021,092 | -685,186 | 0.10% | 38,552,763 |
| 2019-06-05 | 2019-06-03 | 12.489 | 3,706,278 | +79,711 | 0.12% | 46,286,155 |
| 2019-06-04 | 2019-05-31 | 12.891 | 3,626,567 | +6,563 | 0.12% | 46,750,149 |
| 2019-06-03 | 2019-05-30 | 12.722 | 3,620,004 | -126,330 | 0.12% | 46,054,616 |
| 2019-05-31 | 2019-05-29 | 12.333 | 3,746,334 | -3,130,788 | 0.12% | 46,202,784 |
| 2019-05-30 | 2019-05-28 | 12.333 | 6,877,122 | +4,363,442 | 0.23% | 84,814,162 |
| 2019-05-29 | 2019-05-27 | 12.151 | 2,513,680 | +74,796 | 0.08% | 30,543,857 |
| 2019-05-28 | 2019-05-24 | 12.320 | 2,438,884 | -37,283 | 0.08% | 30,046,604 |
| 2019-05-27 | 2019-05-23 | 12.385 | 2,476,167 | -39,848 | 0.08% | 30,666,651 |
| 2019-05-24 | 2019-05-22 | 12.657 | 2,516,015 | -20,991 | 0.08% | 31,846,073 |
| 2019-05-23 | 2019-05-21 | 12.826 | 2,537,006 | +9,167 | 0.08% | 32,539,920 |
| 2019-05-22 | 2019-05-20 | 12.515 | 2,527,839 | -37,283 | 0.08% | 31,634,756 |
| 2019-05-21 | 2019-05-17 | 13.008 | 2,565,122 | +15,406 | 0.09% | 33,366,741 |
| 2019-05-20 | 2019-05-16 | 13.501 | 2,549,716 | +50,846 | 0.08% | 34,424,147 |
| 2019-05-17 | 2019-05-15 | 14.701 | 2,498,870 | -108,921 | 0.08% | 36,736,011 |
| 2019-05-16 | 2019-05-14 | 14.510 | 2,607,791 | +117,792 | 0.09% | 37,840,299 |
| 2019-05-15 | 2019-05-10 | 14.973 | 2,489,999 | +90,725 | 0.09% | 37,283,479 |
| 2019-05-14 | 2019-05-09 | 14.783 | 2,399,274 | -348,936 | 0.08% | 35,467,800 |
| 2019-05-10 | 2019-05-08 | 15.109 | 2,748,210 | +245,500 | 0.10% | 41,523,836 |
| 2019-05-09 | 2019-05-07 | 15.218 | 2,502,710 | -496,600 | 0.09% | 38,087,012 |
| 2019-05-08 | 2019-05-06 | 15.300 | 2,999,310 | +45,189 | 0.10% | 45,889,385 |
| 2019-05-07 | 2019-05-03 | 16.226 | 2,954,121 | +11,754 | 0.10% | 47,932,393 |
| 2019-05-06 | 2019-05-02 | 16.171 | 2,942,367 | -156,243 | 0.10% | 47,581,470 |
| 2019-05-03 | 2019-04-30 | 16.144 | 3,098,610 | +44,783 | 0.11% | 50,023,742 |
| 2019-05-02 | 2019-04-29 | 16.144 | 3,053,827 | -75,827 | 0.11% | 49,300,769 |
| 2019-04-30 | 2019-04-26 | 16.253 | 3,129,654 | +516,435 | 0.11% | 50,865,724 |
| 2019-04-29 | 2019-04-25 | 16.089 | 2,613,219 | -136,463 | 0.09% | 42,045,339 |
| 2019-04-26 | 2019-04-24 | 16.552 | 2,749,682 | +402,622 | 0.10% | 45,513,540 |
| 2019-04-25 | 2019-04-23 | 16.362 | 2,347,060 | +1,702 | 0.08% | 38,401,946 |
| 2019-04-24 | 2019-04-18 | 16.988 | 2,345,358 | -6,725 | 0.08% | 39,842,658 |
| 2019-04-23 | 2019-04-17 | 17.423 | 2,352,083 | -20,581 | 0.08% | 40,981,437 |
| 2019-04-18 | 2019-04-16 | 17.315 | 2,372,664 | +48,497 | 0.08% | 41,081,654 |
| 2019-04-17 | 2019-04-15 | 17.560 | 2,324,167 | +27,917 | 0.08% | 40,811,411 |
| 2019-04-16 | 2019-04-12 | 17.587 | 2,296,250 | -120,125 | 0.08% | 40,383,714 |
| 2019-04-15 | 2019-04-11 | 17.451 | 2,416,375 | -252,643 | 0.08% | 42,167,411 |
| 2019-04-12 | 2019-04-10 | 17.723 | 2,669,018 | +136,830 | 0.09% | 47,302,823 |
| 2019-04-11 | 2019-04-09 | 17.886 | 2,532,188 | +25,860 | 0.09% | 45,291,415 |
| 2019-04-10 | 2019-04-08 | 17.478 | 2,506,328 | -14,693 | 0.09% | 43,805,385 |
| 2019-04-09 | 2019-04-04 | 17.451 | 2,521,021 | +58,814 | 0.09% | 43,993,555 |
| 2019-04-08 | 2019-04-03 | 17.532 | 2,462,207 | -68,983 | 0.09% | 43,168,305 |
| 2019-04-04 | 2019-04-02 | 17.532 | 2,531,190 | -590,880 | 0.09% | 44,377,740 |
| 2019-04-03 | 2019-04-01 | 18.104 | 3,122,070 | +555,535 | 0.11% | 56,522,173 |
| 2019-04-02 | 2019-03-29 | 17.287 | 2,566,535 | -102,738 | 0.09% | 44,368,575 |
| 2019-04-01 | 2019-03-28 | 16.416 | 2,669,273 | -16,714 | 0.09% | 43,819,243 |
| 2019-03-29 | 2019-03-27 | 16.825 | 2,685,987 | +89,419 | 0.09% | 45,190,480 |
| 2019-03-28 | 2019-03-26 | 16.008 | 2,596,568 | -11,607 | 0.09% | 41,565,365 |
| 2019-03-27 | 2019-03-25 | 16.035 | 2,608,175 | -226,270 | 0.09% | 41,822,173 |
| 2019-03-26 | 2019-03-22 | 16.226 | 2,834,445 | +934,257 | 0.10% | 45,990,577 |
| 2019-03-25 | 2019-03-21 | 16.117 | 1,900,188 | -264,238 | 0.07% | 30,624,771 |
| 2019-03-22 | 2019-03-20 | 16.852 | 2,164,426 | +29,385 | 0.08% | 36,474,383 |
| 2019-03-21 | 2019-03-19 | 17.151 | 2,135,041 | -183,598 | 0.07% | 36,618,566 |
| 2019-03-20 | 2019-03-18 | 17.178 | 2,318,639 | +1,800,906 | 0.08% | 39,830,620 |
| 2019-03-19 | 2019-03-15 | 15.518 | 517,733 | -1,581,598 | 0.02% | 8,034,064 |
| 2019-03-18 | 2019-03-14 | 15.028 | 2,099,331 | -1,192,563 | 0.07% | 31,548,199 |
| 2019-03-15 | 2019-03-13 | 15.164 | 3,291,894 | -331,076 | 0.11% | 49,917,819 |
| 2019-03-14 | 2019-03-12 | 14.973 | 3,622,970 | +564,423 | 0.13% | 54,247,783 |
| 2019-03-13 | 2019-03-11 | 14.538 | 3,058,547 | +875,747 | 0.11% | 44,464,251 |
| 2019-03-12 | 2019-03-08 | 14.157 | 2,182,800 | -55,833 | 0.08% | 30,900,952 |
| 2019-03-11 | 2019-03-07 | 14.892 | 2,238,633 | +186,623 | 0.08% | 33,336,868 |
| 2019-03-08 | 2019-03-06 | 15.300 | 2,052,010 | +102,360 | 0.07% | 31,395,713 |
| 2019-03-07 | 2019-03-05 | 15.354 | 1,949,650 | +254,997 | 0.07% | 29,935,763 |
| 2019-03-06 | 2019-03-04 | 14.293 | 1,694,653 | +314,081 | 0.06% | 24,221,144 |
| 2019-03-05 | 2019-03-01 | 14.020 | 1,380,572 | -315,624 | 0.05% | 19,356,234 |
| 2019-03-04 | 2019-02-28 | 13.353 | 1,696,196 | +218,778 | 0.06% | 22,650,073 |
| 2019-03-01 | 2019-02-27 | 13.585 | 1,477,418 | -37,028 | 0.05% | 20,070,514 |
| 2019-02-28 | 2019-02-26 | 13.966 | 1,514,446 | -143,942 | 0.05% | 21,150,748 |
| 2019-02-27 | 2019-02-25 | 14.211 | 1,658,388 | +120,849 | 0.06% | 23,567,375 |
| 2019-02-26 | 2019-02-22 | 14.075 | 1,537,539 | +22,081 | 0.05% | 21,640,697 |
| 2019-02-25 | 2019-02-21 | 13.912 | 1,515,458 | -117,560 | 0.05% | 21,082,367 |
| 2019-02-22 | 2019-02-20 | 13.830 | 1,633,018 | +292,405 | 0.06% | 22,584,436 |
| 2019-02-21 | 2019-02-19 | 13.830 | 1,340,613 | -427,308 | 0.05% | 18,540,511 |
| 2019-02-20 | 2019-02-18 | 13.966 | 1,767,921 | -191,269 | 0.06% | 24,690,779 |
| 2019-02-19 | 2019-02-15 | 13.721 | 1,959,190 | -117,731 | 0.07% | 26,882,005 |
| 2019-02-18 | 2019-02-14 | 14.211 | 2,076,921 | +452,247 | 0.07% | 29,515,154 |
| 2019-02-15 | 2019-02-13 | 14.265 | 1,624,674 | -316,660 | 0.06% | 23,176,726 |
| 2019-02-14 | 2019-02-12 | 14.157 | 1,941,334 | +184,328 | 0.07% | 27,482,623 |
| 2019-02-13 | 2019-02-11 | 14.211 | 1,757,006 | -1,832,191 | 0.06% | 24,968,837 |
| 2019-02-12 | 2019-02-08 | 14.293 | 3,589,197 | +219,658 | 0.12% | 51,299,268 |
| 2019-02-11 | 2019-02-04 | 14.374 | 3,369,539 | -2,304,320 | 0.12% | 48,434,964 |
| 2019-02-08 | 2019-01-31 | 14.129 | 5,673,859 | +1,150,448 | 0.20% | 80,167,892 |
| 2019-02-01 | 2019-01-30 | 13.721 | 4,523,411 | +3,347,908 | 0.16% | 62,065,628 |
| 2019-01-31 | 2019-01-29 | 13.217 | 1,175,503 | +76,403 | 0.04% | 15,537,014 |
| 2019-01-30 | 2019-01-28 | 13.217 | 1,099,100 | -204,230 | 0.04% | 14,527,170 |
| 2019-01-29 | 2019-01-25 | 13.068 | 1,303,330 | +226,269 | 0.05% | 17,031,394 |
| 2019-01-28 | 2019-01-24 | 12.877 | 1,077,061 | -286,510 | 0.04% | 13,869,347 |
| 2019-01-25 | 2019-01-23 | 12.714 | 1,363,571 | +294 | 0.05% | 17,336,012 |
| 2019-01-24 | 2019-01-22 | 12.795 | 1,363,277 | +267,409 | 0.05% | 17,443,617 |
| 2019-01-23 | 2019-01-21 | 12.972 | 1,095,868 | +154,642 | 0.04% | 14,215,944 |
| 2019-01-22 | 2019-01-18 | 12.659 | 941,226 | +46,650 | 0.03% | 11,915,203 |
| 2019-01-21 | 2019-01-17 | 12.455 | 894,576 | +73,464 | 0.03% | 11,141,994 |
| 2019-01-18 | 2019-01-16 | 12.782 | 821,112 | +70,344 | 0.03% | 10,495,245 |
| 2019-01-17 | 2019-01-15 | 12.360 | 750,768 | -4,628 | 0.03% | 9,279,320 |
| 2019-01-16 | 2019-01-14 | 11.747 | 755,396 | +222,439 | 0.03% | 8,873,808 |
| 2019-01-15 | 2019-01-11 | 11.870 | 532,957 | -238,825 | 0.02% | 6,326,059 |
| 2019-01-14 | 2019-01-10 | 11.666 | 771,782 | +3,012 | 0.03% | 9,003,265 |
| 2019-01-11 | 2019-01-09 | 11.706 | 768,770 | +299,734 | 0.03% | 8,999,522 |
| 2019-01-10 | 2019-01-08 | 11.475 | 469,036 | -49,956 | 0.02% | 5,382,181 |
| 2019-01-09 | 2019-01-07 | 11.570 | 518,992 | +168,968 | 0.02% | 6,004,878 |
| 2019-01-08 | 2019-01-04 | 11.584 | 350,024 | -36,732 | 0.01% | 4,054,637 |
| 2019-01-07 | 2019-01-03 | 11.516 | 386,756 | -409,930 | 0.01% | 4,453,813 |
| 2019-01-04 | 2019-01-02 | 12.006 | 796,686 | +46,282 | 0.03% | 9,564,898 |
| 2019-01-03 | 2018-12-31 | 12.537 | 750,404 | +370,116 | 0.03% | 9,407,611 |
| 2019-01-02 | 2018-12-27 | 11.870 | 380,288 | -295,842 | 0.01% | 4,513,918 |
| 2018-12-28 | 2018-12-24 | 12.047 | 676,130 | -40,632 | 0.02% | 8,145,131 |
| 2018-12-27 | 2018-12-20 | 12.115 | 716,762 | +4,634 | 0.02% | 8,683,395 |
| 2018-12-21 | 2018-12-19 | 12.278 | 712,128 | -489,565 | 0.02% | 8,743,578 |
| 2018-12-20 | 2018-12-18 | 12.482 | 1,201,693 | -95,577 | 0.04% | 14,999,868 |
| 2018-12-19 | 2018-12-17 | 13.449 | 1,297,270 | -160,151 | 0.05% | 17,446,644 |
| 2018-12-18 | 2018-12-14 | 13.803 | 1,457,421 | +301,203 | 0.05% | 20,116,274 |
| 2018-12-17 | 2018-12-13 | 13.939 | 1,156,218 | +273,286 | 0.04% | 16,116,260 |
| 2018-12-14 | 2018-12-12 | 13.449 | 882,932 | +137 | 0.03% | 11,874,321 |
| 2018-12-13 | 2018-12-11 | 13.217 | 882,795 | +525,122 | 0.03% | 11,668,195 |
| 2018-12-12 | 2018-12-10 | 13.353 | 357,673 | -26,878 | 0.01% | 4,776,170 |
| 2018-12-11 | 2018-12-07 | 13.598 | 384,551 | -166,967 | 0.01% | 5,229,305 |
| 2018-12-10 | 2018-12-06 | 13.612 | 551,518 | +152,274 | 0.02% | 7,507,309 |
| 2018-12-07 | 2018-12-05 | 13.912 | 399,244 | -304,803 | 0.01% | 5,554,102 |
| 2018-12-06 | 2018-12-04 | 13.939 | 704,047 | +384,575 | 0.02% | 9,813,551 |
| 2018-12-05 | 2018-12-03 | 14.238 | 319,472 | +121,950 | 0.01% | 4,548,718 |
| 2018-12-04 | 2018-11-30 | 14.456 | 197,522 | -217,952 | 0.01% | 2,855,384 |
| 2018-12-03 | 2018-11-29 | 13.939 | 415,474 | +267,049 | 0.01% | 5,791,198 |
| 2018-11-30 | 2018-11-28 | 13.830 | 148,425 | -3,559 | 0.01% | 2,052,699 |
| 2018-11-29 | 2018-11-27 | 13.598 | 151,984 | -210,776 | 0.01% | 2,066,750 |
| 2018-11-28 | 2018-11-26 | 13.884 | 362,760 | +38,587 | 0.01% | 5,036,677 |
| 2018-11-27 | 2018-11-23 | 13.857 | 324,173 | +166,029 | 0.01% | 4,492,098 |
| 2018-11-26 | 2018-11-22 | 14.184 | 158,144 | -2,091 | 0.01% | 2,243,081 |
| 2018-11-23 | 2018-11-21 | 14.238 | 160,235 | +23,068 | 0.01% | 2,281,464 |
| 2018-11-21 | 2018-11-19 | 13.612 | 137,167 | -206,214 | 0.00% | 1,867,129 |
| 2018-11-20 | 2018-11-16 | 12.986 | 343,381 | +205,700 | 0.01% | 4,459,121 |
| 2018-11-19 | 2018-11-15 | 13.081 | 137,681 | -230,277 | 0.00% | 1,801,034 |
| 2018-11-16 | 2018-11-14 | 12.850 | 367,958 | +160,147 | 0.01% | 4,728,189 |
| 2018-11-15 | 2018-11-13 | 12.510 | 207,811 | +50,396 | 0.01% | 2,599,612 |
| 2018-11-14 | 2018-11-12 | 12.441 | 157,415 | -22,040 | 0.01% | 1,958,470 |
| 2018-11-13 | 2018-11-09 | 12.401 | 179,455 | -116,073 | 0.01% | 2,225,351 |
| 2018-11-12 | 2018-11-08 | 13.081 | 295,528 | +160,078 | 0.01% | 3,865,864 |
| 2018-11-08 | 2018-11-06 | 12.959 | 135,450 | -20,932 | 0.00% | 1,755,256 |
| 2018-11-07 | 2018-11-05 | 13.000 | 156,382 | -574,127 | 0.01% | 2,032,894 |
| 2018-11-06 | 2018-11-02 | 13.476 | 730,509 | -29,239 | 0.03% | 9,844,311 |
| 2018-11-05 | 2018-11-01 | 13.176 | 759,748 | +598,806 | 0.03% | 10,010,816 |
| 2018-11-02 | 2018-10-31 | 12.169 | 160,942 | -42,464 | 0.01% | 1,958,536 |
| 2018-11-01 | 2018-10-30 | 11.883 | 203,406 | +45,548 | 0.01% | 2,417,144 |
| 2018-10-31 | 2018-10-29 | 11.897 | 157,858 | -196,836 | 0.01% | 1,878,030 |
| 2018-10-30 | 2018-10-26 | 12.319 | 354,694 | +198,272 | 0.01% | 4,369,452 |
| 2018-10-29 | 2018-10-25 | 12.006 | 156,422 | -192,476 | 0.01% | 1,877,980 |
| 2018-10-26 | 2018-10-24 | 11.693 | 348,898 | -12,195 | 0.01% | 4,079,587 |
| 2018-10-25 | 2018-10-23 | 11.448 | 361,093 | -146,782 | 0.01% | 4,133,707 |
| 2018-10-24 | 2018-10-22 | 12.115 | 507,875 | -84,043 | 0.02% | 6,152,780 |
| 2018-10-23 | 2018-10-19 | 12.115 | 591,918 | +112,235 | 0.02% | 7,170,941 |
| 2018-10-22 | 2018-10-18 | 11.965 | 479,683 | -136,643 | 0.02% | 5,739,417 |
| 2018-10-19 | 2018-10-16 | 11.951 | 616,326 | -160,152 | 0.02% | 7,365,964 |
| 2018-10-16 | 2018-10-12 | 12.455 | 776,478 | -11,732 | 0.03% | 9,671,077 |
| 2018-10-15 | 2018-10-11 | 12.006 | 788,210 | -26,435 | 0.03% | 9,463,136 |
| 2018-10-12 | 2018-10-10 | 13.612 | 814,645 | -2,938 | 0.03% | 11,089,015 |
| 2018-10-10 | 2018-10-08 | 13.830 | 817,583 | -22,039 | 0.03% | 11,307,071 |
| 2018-10-09 | 2018-10-05 | 14.510 | 839,622 | -4,408 | 0.03% | 12,183,318 |
| 2018-10-08 | 2018-10-04 | 14.483 | 844,030 | -32,305 | 0.03% | 12,224,302 |
| 2018-10-05 | 2018-10-03 | 15.082 | 876,335 | +36,438 | 0.03% | 13,217,049 |
| 2018-10-04 | 2018-10-02 | 14.755 | 839,897 | -11,901 | 0.03% | 12,393,098 |
| 2018-10-03 | 2018-09-28 | 15.055 | 851,798 | -362,913 | 0.03% | 12,823,788 |
| 2018-10-02 | 2018-09-27 | 15.654 | 1,214,711 | -77,138 | 0.04% | 19,014,958 |
| 2018-09-28 | 2018-09-26 | 15.572 | 1,291,849 | -314,715 | 0.04% | 20,116,960 |
| 2018-09-27 | 2018-09-24 | 16.171 | 1,606,564 | +5,880 | 0.06% | 25,979,994 |
| 2018-09-26 | 2018-09-21 | 16.825 | 1,600,684 | +370,185 | 0.06% | 26,930,762 |
| 2018-09-24 | 2018-09-20 | 15.790 | 1,230,499 | +645,530 | 0.04% | 19,429,599 |
| 2018-09-21 | 2018-09-19 | 15.599 | 584,969 | -417,277 | 0.02% | 9,125,193 |
| 2018-09-20 | 2018-09-18 | 15.354 | 1,002,246 | +54,364 | 0.03% | 15,388,915 |
| 2018-09-19 | 2018-09-17 | 15.273 | 947,882 | +109,854 | 0.03% | 14,476,771 |
| 2018-09-18 | 2018-09-14 | 15.627 | 838,028 | +677,994 | 0.03% | 13,095,588 |
| 2018-09-17 | 2018-09-13 | 15.164 | 160,034 | +1,447 | 0.01% | 2,426,733 |
| 2018-09-14 | 2018-09-12 | 15.931 | 158,587 | -10,285 | 0.01% | 2,526,414 |
| 2018-09-13 | 2018-09-11 | 15.817 | 168,872 | -54,450 | 0.01% | 2,671,011 |
| 2018-09-12 | 2018-09-10 | 15.931 | 223,322 | +105,268 | 0.01% | 3,557,693 |
| 2018-09-11 | 2018-09-07 | 16.159 | 118,054 | -134,041 | 0.00% | 1,907,607 |
| 2018-09-10 | 2018-09-06 | 16.045 | 252,095 | +81,407 | 0.01% | 4,044,806 |
| 2018-09-07 | 2018-09-05 | 16.273 | 170,688 | +39,302 | 0.01% | 2,777,565 |
| 2018-09-06 | 2018-09-04 | 17.071 | 131,386 | -33,746 | 0.00% | 2,242,854 |
| 2018-09-05 | 2018-09-03 | 17.128 | 165,132 | +30,598 | 0.01% | 2,828,335 |
| 2018-09-04 | 2018-08-31 | 18.268 | 134,534 | +10,527 | 0.00% | 2,457,623 |
| 2018-09-03 | 2018-08-30 | 18.125 | 124,007 | -876,680 | 0.00% | 2,247,649 |
| 2018-08-31 | 2018-08-29 | 18.638 | 1,000,687 | +21,054 | 0.04% | 18,650,957 |
| 2018-08-30 | 2018-08-28 | 17.983 | 979,633 | -3,332 | 0.04% | 17,616,429 |
| 2018-08-29 | 2018-08-27 | 17.498 | 982,965 | -35,090 | 0.04% | 17,200,123 |
| 2018-08-28 | 2018-08-24 | 16.643 | 1,018,055 | +4,211 | 0.04% | 16,943,737 |
| 2018-08-27 | 2018-08-23 | 16.843 | 1,013,844 | +37,896 | 0.04% | 17,075,905 |
| 2018-08-24 | 2018-08-22 | 16.843 | 975,948 | -43,510 | 0.04% | 16,437,633 |
| 2018-08-23 | 2018-08-21 | 17.099 | 1,019,458 | +46,318 | 0.04% | 17,431,939 |
| 2018-08-22 | 2018-08-20 | 15.902 | 973,140 | +3,649 | 0.04% | 15,475,142 |
| 2018-08-21 | 2018-08-17 | 15.817 | 969,491 | -178,254 | 0.04% | 15,334,227 |
| 2018-08-20 | 2018-08-16 | 15.788 | 1,147,745 | +178,254 | 0.04% | 18,120,922 |
| 2018-08-17 | 2018-08-15 | 15.560 | 969,491 | -30,879 | 0.04% | 15,085,564 |
| 2018-08-16 | 2018-08-14 | 16.586 | 1,000,370 | +21,194 | 0.04% | 16,592,383 |
| 2018-08-15 | 2018-08-13 | 16.957 | 979,176 | -8,281 | 0.04% | 16,603,622 |
| 2018-08-14 | 2018-08-10 | 17.584 | 987,457 | +47,599 | 0.04% | 17,363,148 |
| 2018-08-13 | 2018-08-09 | 16.786 | 939,858 | -91,232 | 0.03% | 15,776,209 |
| 2018-08-10 | 2018-08-08 | 16.187 | 1,031,090 | -29,461 | 0.04% | 16,690,526 |
| 2018-08-09 | 2018-08-07 | 17.014 | 1,060,551 | -140,372 | 0.04% | 18,043,925 |
| 2018-08-08 | 2018-08-06 | 16.073 | 1,200,923 | +44,800 | 0.04% | 19,302,759 |
| 2018-08-07 | 2018-08-03 | 15.845 | 1,156,123 | -290 | 0.04% | 18,319,092 |
| 2018-08-06 | 2018-08-02 | 16.187 | 1,156,413 | -37,615 | 0.04% | 18,719,163 |
| 2018-08-03 | 2018-08-01 | 16.415 | 1,194,028 | -217,664 | 0.04% | 19,600,273 |
| 2018-08-02 | 2018-07-31 | 17.185 | 1,411,692 | +21,173 | 0.05% | 24,259,530 |
| 2018-08-01 | 2018-07-30 | 17.014 | 1,390,519 | +22,458 | 0.05% | 23,657,910 |
| 2018-07-31 | 2018-07-27 | 18.296 | 1,368,061 | +2,807 | 0.05% | 25,030,274 |
| 2018-07-30 | 2018-07-26 | 18.182 | 1,365,254 | +38,113 | 0.05% | 24,823,285 |
| 2018-07-27 | 2018-07-25 | 17.783 | 1,327,141 | -9,825 | 0.05% | 23,600,803 |
| 2018-07-26 | 2018-07-24 | 17.983 | 1,336,966 | +152,989 | 0.05% | 24,042,235 |
| 2018-07-25 | 2018-07-23 | 17.185 | 1,183,977 | -81,419 | 0.04% | 20,346,312 |
| 2018-07-24 | 2018-07-20 | 16.672 | 1,265,396 | +30,891 | 0.05% | 21,096,356 |
| 2018-07-23 | 2018-07-19 | 16.529 | 1,234,505 | -197,425 | 0.04% | 20,405,440 |
| 2018-07-20 | 2018-07-18 | 16.957 | 1,431,930 | +174,043 | 0.05% | 24,280,849 |
| 2018-07-19 | 2018-07-17 | 16.900 | 1,257,887 | -67,372 | 0.05% | 21,257,953 |
| 2018-07-18 | 2018-07-16 | 17.641 | 1,325,259 | -25,264 | 0.05% | 23,378,494 |
| 2018-07-17 | 2018-07-13 | 17.555 | 1,350,523 | -1,882 | 0.05% | 23,708,704 |
| 2018-07-16 | 2018-07-12 | 17.356 | 1,352,405 | -116,497 | 0.05% | 23,471,950 |
| 2018-07-13 | 2018-07-11 | 16.358 | 1,468,902 | -1,348,354 | 0.05% | 24,028,676 |
| 2018-07-12 | 2018-07-10 | 16.529 | 2,817,256 | +1,300,633 | 0.10% | 46,567,125 |
| 2018-07-11 | 2018-07-09 | 17.071 | 1,516,623 | -378,965 | 0.06% | 25,889,853 |
| 2018-07-10 | 2018-07-06 | 16.729 | 1,895,588 | +151,514 | 0.07% | 31,710,798 |
| 2018-07-09 | 2018-07-05 | 16.643 | 1,744,074 | -151,514 | 0.06% | 29,027,048 |
| 2018-07-06 | 2018-07-04 | 17.128 | 1,895,588 | -120,832 | 0.07% | 32,467,103 |
| 2018-07-05 | 2018-07-03 | 17.983 | 2,016,420 | -50,404 | 0.07% | 36,260,641 |
| 2018-07-04 | 2018-06-29 | 19.037 | 2,066,824 | -12,632 | 0.08% | 39,346,407 |
| 2018-07-03 | 2018-06-28 | 17.669 | 2,079,456 | -214,403 | 0.08% | 36,742,317 |
| 2018-06-29 | 2018-06-27 | 18.382 | 2,293,859 | +586,108 | 0.08% | 42,164,946 |
| 2018-06-28 | 2018-06-26 | 19.579 | 1,707,751 | +341,859 | 0.06% | 33,435,391 |
| 2018-06-27 | 2018-06-25 | 20.519 | 1,365,892 | -86,707 | 0.05% | 28,026,830 |
| 2018-06-26 | 2018-06-22 | 21.802 | 1,452,599 | -89,905 | 0.05% | 31,668,850 |
| 2018-06-25 | 2018-06-21 | 21.773 | 1,542,504 | -208,049 | 0.06% | 33,584,955 |
| 2018-06-22 | 2018-06-20 | 22.086 | 1,750,553 | +254,938 | 0.06% | 38,663,582 |
| 2018-06-21 | 2018-06-19 | 22.086 | 1,495,615 | +5,299 | 0.05% | 33,032,895 |
| 2018-06-20 | 2018-06-15 | 22.286 | 1,490,316 | -62,870 | 0.05% | 33,213,163 |
| 2018-06-19 | 2018-06-14 | 22.371 | 1,553,186 | +289,045 | 0.06% | 34,747,074 |
| 2018-06-15 | 2018-06-13 | 22.799 | 1,264,141 | -383,092 | 0.05% | 28,821,105 |
| 2018-06-14 | 2018-06-12 | 22.884 | 1,647,233 | -71,582 | 0.06% | 37,696,037 |
| 2018-06-13 | 2018-06-11 | 23.141 | 1,718,815 | -60,354 | 0.06% | 39,775,009 |
| 2018-06-12 | 2018-06-08 | 22.856 | 1,779,169 | +53,336 | 0.06% | 40,664,617 |
| 2018-06-11 | 2018-06-07 | 23.198 | 1,725,833 | -245,625 | 0.06% | 40,035,780 |
| 2018-06-08 | 2018-06-06 | 23.198 | 1,971,458 | +98,687 | 0.07% | 45,733,775 |
| 2018-06-07 | 2018-06-05 | 23.312 | 1,872,771 | -17,982 | 0.07% | 43,657,926 |
| 2018-06-06 | 2018-06-04 | 23.055 | 1,890,753 | +47,722 | 0.07% | 43,592,165 |
| 2018-06-05 | 2018-06-01 | 21.460 | 1,843,031 | -4,327 | 0.07% | 39,550,569 |
| 2018-06-04 | 2018-05-31 | 21.317 | 1,847,358 | -105,255 | 0.07% | 39,380,188 |
| 2018-06-01 | 2018-05-30 | 21.260 | 1,952,613 | -95,394 | 0.07% | 41,512,618 |
| 2018-05-31 | 2018-05-29 | 21.374 | 2,048,007 | -1,403 | 0.07% | 43,774,160 |
| 2018-05-30 | 2018-05-28 | 21.659 | 2,049,410 | -15,440 | 0.07% | 44,388,203 |
| 2018-05-29 | 2018-05-25 | 21.802 | 2,064,850 | +2,808 | 0.08% | 45,016,846 |
| 2018-05-28 | 2018-05-24 | 22.058 | 2,062,042 | -56,089 | 0.08% | 45,484,517 |
| 2018-05-25 | 2018-05-23 | 22.428 | 2,118,131 | -2,713,131 | 0.08% | 47,506,460 |
| 2018-05-24 | 2018-05-21 | 23.027 | 4,831,262 | -72,214 | 0.18% | 111,249,244 |
| 2018-05-23 | 2018-05-18 | 23.340 | 4,903,476 | +2,775,520 | 0.18% | 114,449,283 |
| 2018-05-21 | 2018-05-17 | 23.055 | 2,127,956 | -2,799,381 | 0.08% | 49,060,987 |
| 2018-05-18 | 2018-05-16 | 24.664 | 4,927,337 | +2,826,795 | 0.18% | 121,529,162 |
| 2018-05-17 | 2018-05-15 | 24.545 | 2,100,542 | +73,216 | 0.08% | 51,558,653 |
| 2018-05-16 | 2018-05-14 | 24.308 | 2,027,326 | +142,684 | 0.08% | 49,279,585 |
| 2018-05-15 | 2018-05-11 | 23.416 | 1,884,642 | -9,423 | 0.07% | 44,131,148 |
| 2018-05-14 | 2018-05-10 | 23.476 | 1,894,065 | -440,087 | 0.07% | 44,464,367 |
| 2018-05-11 | 2018-05-09 | 23.416 | 2,334,152 | -791,493 | 0.09% | 54,656,963 |
| 2018-05-10 | 2018-05-08 | 22.941 | 3,125,645 | -47,113 | 0.12% | 71,704,613 |
| 2018-05-09 | 2018-05-07 | 22.941 | 3,172,758 | -55,189 | 0.12% | 72,785,420 |
| 2018-05-08 | 2018-05-04 | 23.089 | 3,227,947 | +44,421 | 0.12% | 74,531,105 |
| 2018-05-07 | 2018-05-03 | 22.941 | 3,183,526 | +10,768 | 0.12% | 73,032,446 |
| 2018-05-04 | 2018-05-02 | 23.505 | 3,172,758 | +76,714 | 0.12% | 74,576,771 |
| 2018-05-03 | 2018-04-30 | 23.238 | 3,096,044 | +1,344,663 | 0.12% | 71,945,564 |
| 2018-05-02 | 2018-04-27 | 23.832 | 1,751,381 | +135,954 | 0.07% | 41,739,299 |
| 2018-04-30 | 2018-04-26 | 23.773 | 1,615,427 | -80,764 | 0.06% | 38,403,205 |
| 2018-04-27 | 2018-04-25 | 24.219 | 1,696,191 | -114,423 | 0.06% | 41,079,250 |
| 2018-04-26 | 2018-04-24 | 23.773 | 1,810,614 | +165,574 | 0.07% | 43,043,344 |
| 2018-04-25 | 2018-04-23 | 22.584 | 1,645,040 | +45,766 | 0.06% | 37,151,829 |
| 2018-04-24 | 2018-04-20 | 24.011 | 1,599,274 | -4,038 | 0.06% | 38,399,395 |
| 2018-04-23 | 2018-04-19 | 24.545 | 1,603,312 | -88,841 | 0.06% | 39,353,941 |
| 2018-04-20 | 2018-04-18 | 24.872 | 1,692,153 | +374,541 | 0.06% | 42,087,704 |
| 2018-04-19 | 2018-04-17 | 24.516 | 1,317,612 | -188,404 | 0.05% | 32,302,165 |
| 2018-04-18 | 2018-04-16 | 25.140 | 1,506,016 | +553,885 | 0.06% | 37,860,827 |
| 2018-04-17 | 2018-04-13 | 25.080 | 952,131 | -368,411 | 0.04% | 23,879,724 |
| 2018-04-16 | 2018-04-12 | 25.437 | 1,320,542 | -159,854 | 0.05% | 33,590,474 |
| 2018-04-13 | 2018-04-11 | 24.872 | 1,480,396 | -577,059 | 0.06% | 36,820,824 |
| 2018-04-12 | 2018-04-10 | 25.229 | 2,057,455 | +502,499 | 0.08% | 51,907,269 |
| 2018-04-11 | 2018-04-09 | 24.961 | 1,554,956 | +571,872 | 0.06% | 38,813,923 |
| 2018-04-10 | 2018-04-06 | 24.189 | 983,084 | +136,267 | 0.04% | 23,779,635 |
| 2018-04-09 | 2018-04-04 | 23.119 | 846,817 | -78,304 | 0.03% | 19,577,594 |
| 2018-04-06 | 2018-04-03 | 23.149 | 925,121 | -207,720 | 0.04% | 21,415,398 |
| 2018-04-04 | 2018-03-29 | 24.100 | 1,132,841 | +257,100 | 0.04% | 27,301,088 |
| 2018-04-03 | 2018-03-28 | 23.416 | 875,741 | -918,034 | 0.03% | 20,506,524 |
| 2018-03-29 | 2018-03-27 | 23.654 | 1,793,775 | +158,262 | 0.07% | 42,429,819 |
| 2018-03-28 | 2018-03-26 | 23.713 | 1,635,513 | +126,531 | 0.06% | 38,783,503 |
| 2018-03-27 | 2018-03-23 | 23.297 | 1,508,982 | +856,119 | 0.06% | 35,155,256 |
| 2018-03-26 | 2018-03-22 | 24.308 | 652,863 | -372,321 | 0.02% | 15,869,583 |
| 2018-03-23 | 2018-03-21 | 23.684 | 1,025,184 | +482,978 | 0.04% | 24,280,090 |
| 2018-03-22 | 2018-03-20 | 22.614 | 542,206 | +5,092 | 0.02% | 12,261,373 |
| 2018-03-21 | 2018-03-19 | 22.317 | 537,114 | +265,742 | 0.02% | 11,986,615 |
| 2018-03-20 | 2018-03-16 | 22.495 | 271,372 | -271,907 | 0.01% | 6,104,514 |
| 2018-03-19 | 2018-03-15 | 21.693 | 543,279 | -969,258 | 0.02% | 11,785,172 |
| 2018-03-16 | 2018-03-14 | 20.979 | 1,512,537 | -324,404 | 0.06% | 31,732,249 |
| 2018-03-15 | 2018-03-13 | 21.069 | 1,836,941 | +14,135 | 0.07% | 38,701,838 |
| 2018-03-14 | 2018-03-12 | 21.901 | 1,822,806 | -267,869 | 0.07% | 39,920,694 |
| 2018-03-13 | 2018-03-09 | 21.158 | 2,090,675 | -324,244 | 0.08% | 44,234,046 |
| 2018-03-12 | 2018-03-08 | 20.950 | 2,414,919 | -280,127 | 0.09% | 50,591,998 |
| 2018-03-09 | 2018-03-07 | 20.950 | 2,695,046 | -26,545 | 0.10% | 56,460,594 |
| 2018-03-08 | 2018-03-06 | 21.396 | 2,721,591 | +99,915 | 0.10% | 58,229,827 |
| 2018-03-07 | 2018-03-05 | 20.504 | 2,621,676 | +105 | 0.10% | 53,754,924 |
| 2018-03-06 | 2018-03-02 | 20.771 | 2,621,571 | -10,768 | 0.10% | 54,453,894 |
| 2018-03-05 | 2018-03-01 | 20.653 | 2,632,339 | +15,216 | 0.10% | 54,364,671 |
| 2018-03-02 | 2018-02-28 | 20.058 | 2,617,123 | -35,828 | 0.10% | 52,495,013 |
| 2018-03-01 | 2018-02-27 | 19.494 | 2,652,951 | +65,958 | 0.10% | 51,715,796 |
| 2018-02-28 | 2018-02-26 | 19.999 | 2,586,993 | -215,544 | 0.10% | 51,736,907 |
| 2018-02-27 | 2018-02-23 | 20.355 | 2,802,537 | -220,566 | 0.11% | 57,046,903 |
| 2018-02-26 | 2018-02-22 | 19.850 | 3,023,103 | -206,938 | 0.11% | 60,009,437 |
| 2018-02-23 | 2018-02-21 | 19.821 | 3,230,041 | -82,737 | 0.12% | 64,021,230 |
| 2018-02-22 | 2018-02-20 | 19.137 | 3,312,778 | +57,881 | 0.13% | 63,396,947 |
| 2018-02-21 | 2018-02-15 | 18.899 | 3,254,897 | -590,389 | 0.12% | 61,515,493 |
| 2018-02-20 | 2018-02-13 | 17.414 | 3,845,286 | +279,358 | 0.15% | 66,960,148 |
| 2018-02-14 | 2018-02-12 | 16.611 | 3,565,928 | -470,496 | 0.14% | 59,234,472 |
| 2018-02-13 | 2018-02-09 | 16.284 | 4,036,424 | -262,295 | 0.15% | 65,730,583 |
| 2018-02-12 | 2018-02-08 | 17.651 | 4,298,719 | -84,858 | 0.16% | 75,877,960 |
| 2018-02-09 | 2018-02-07 | 18.097 | 4,383,577 | -324,671 | 0.17% | 79,329,748 |
| 2018-02-08 | 2018-02-06 | 18.840 | 4,708,248 | -46,923 | 0.18% | 88,703,087 |
| 2018-02-07 | 2018-02-05 | 20.771 | 4,755,171 | +56,009 | 0.18% | 98,771,912 |
| 2018-02-06 | 2018-02-02 | 21.871 | 4,699,162 | +382,666 | 0.18% | 102,775,211 |
| 2018-02-05 | 2018-02-01 | 20.979 | 4,316,496 | -175,965 | 0.16% | 90,557,868 |
| 2018-02-02 | 2018-01-31 | 20.861 | 4,492,461 | -615,265 | 0.17% | 93,715,531 |
| 2018-02-01 | 2018-01-30 | 20.682 | 5,107,726 | +74,034 | 0.19% | 105,639,655 |
| 2018-01-31 | 2018-01-29 | 21.098 | 5,033,692 | -66,961 | 0.19% | 106,202,596 |
| 2018-01-30 | 2018-01-26 | 21.633 | 5,100,653 | -61,919 | 0.19% | 110,343,639 |
| 2018-01-29 | 2018-01-25 | 20.771 | 5,162,572 | -299,145 | 0.20% | 107,234,231 |
| 2018-01-26 | 2018-01-24 | 21.217 | 5,461,717 | +34,096 | 0.21% | 115,882,418 |
| 2018-01-25 | 2018-01-23 | 22.020 | 5,427,621 | +60,573 | 0.21% | 119,513,748 |
| 2018-01-24 | 2018-01-22 | 21.960 | 5,367,048 | +16,718 | 0.20% | 117,860,984 |
| 2018-01-23 | 2018-01-19 | 20.950 | 5,350,330 | -261,812 | 0.20% | 112,088,183 |
| 2018-01-22 | 2018-01-18 | 19.850 | 5,612,142 | -606,071 | 0.21% | 111,402,582 |
| 2018-01-19 | 2018-01-17 | 20.266 | 6,218,213 | -1,026,825 | 0.24% | 126,020,185 |
| 2018-01-18 | 2018-01-16 | 20.355 | 7,245,038 | +88,841 | 0.27% | 147,476,011 |
| 2018-01-17 | 2018-01-15 | 19.553 | 7,156,197 | +738,324 | 0.27% | 139,925,970 |
| 2018-01-16 | 2018-01-12 | 21.217 | 6,417,873 | +58,151 | 0.24% | 136,169,385 |
| 2018-01-15 | 2018-01-11 | 20.653 | 6,359,722 | -251,983 | 0.24% | 131,344,860 |
| 2018-01-12 | 2018-01-10 | 21.396 | 6,611,705 | -393,386 | 0.25% | 141,460,800 |
| 2018-01-11 | 2018-01-09 | 21.277 | 7,005,091 | +167,974 | 0.27% | 149,044,841 |
| 2018-01-10 | 2018-01-08 | 21.396 | 6,837,117 | -206,148 | 0.26% | 146,283,604 |
| 2018-01-09 | 2018-01-05 | 19.286 | 7,043,265 | +430,745 | 0.27% | 135,834,119 |
| 2018-01-08 | 2018-01-04 | 18.424 | 6,612,520 | -304,371 | 0.25% | 121,828,482 |
| 2018-01-05 | 2018-01-03 | 18.929 | 6,916,891 | +930,076 | 0.26% | 130,930,404 |
| 2018-01-04 | 2018-01-02 | 18.781 | 5,986,815 | -222,818 | 0.23% | 112,435,398 |
| 2018-01-03 | 2017-12-29 | 17.622 | 6,209,633 | -152,124 | 0.24% | 109,423,543 |
| 2018-01-02 | 2017-12-28 | 17.532 | 6,361,757 | -20,815 | 0.24% | 111,537,070 |
| 2017-12-29 | 2017-12-27 | 16.463 | 6,382,572 | +137,164 | 0.24% | 105,074,089 |
| 2017-12-28 | 2017-12-22 | 16.195 | 6,245,408 | +11,515 | 0.24% | 101,145,709 |
| 2017-12-27 | 2017-12-21 | 15.809 | 6,233,893 | -518,462 | 0.24% | 98,551,019 |
| 2017-12-22 | 2017-12-20 | 15.779 | 6,752,355 | -572,902 | 0.26% | 106,546,683 |
| 2017-12-21 | 2017-12-19 | 16.344 | 7,325,257 | +125,542 | 0.28% | 119,722,479 |
| 2017-12-20 | 2017-12-18 | 16.641 | 7,199,715 | +9,220 | 0.27% | 119,810,113 |
| 2017-12-19 | 2017-12-15 | 16.908 | 7,190,495 | -200,394 | 0.27% | 121,579,737 |
| 2017-12-18 | 2017-12-14 | 17.443 | 7,390,889 | -448,732 | 0.28% | 128,921,374 |
| 2017-12-15 | 2017-12-13 | 16.908 | 7,839,621 | +479,203 | 0.30% | 132,555,416 |
| 2017-12-14 | 2017-12-12 | 16.968 | 7,360,418 | +43,075 | 0.28% | 124,890,306 |
| 2017-12-13 | 2017-12-11 | 17.087 | 7,317,343 | -610,543 | 0.28% | 125,029,185 |
| 2017-12-12 | 2017-12-08 | 17.057 | 7,927,886 | +68,639 | 0.30% | 135,225,761 |
| 2017-12-11 | 2017-12-07 | 16.225 | 7,859,247 | -1,529,894 | 0.30% | 127,515,719 |
| 2017-12-08 | 2017-12-06 | 16.255 | 9,389,141 | +3,335,804 | 0.36% | 152,617,147 |
| 2017-12-07 | 2017-12-05 | 17.384 | 6,053,337 | +69,996 | 0.23% | 105,230,313 |
| 2017-12-06 | 2017-12-04 | 17.235 | 5,983,341 | -390,591 | 0.23% | 103,124,509 |
| 2017-12-05 | 2017-12-01 | 16.819 | 6,373,932 | +89,837 | 0.24% | 107,204,743 |
| 2017-12-04 | 2017-11-30 | 16.730 | 6,284,095 | -649,105 | 0.24% | 105,133,538 |
| 2017-12-01 | 2017-11-29 | 16.611 | 6,933,200 | +208,642 | 0.26% | 115,169,022 |
| 2017-11-30 | 2017-11-28 | 16.492 | 6,724,558 | +1,346 | 0.26% | 110,903,913 |
| 2017-11-29 | 2017-11-27 | 16.671 | 6,723,212 | -20,972 | 0.26% | 112,080,436 |
| 2017-11-28 | 2017-11-24 | 17.354 | 6,744,184 | -3,374,615 | 0.26% | 117,039,485 |
| 2017-11-27 | 2017-11-23 | 17.473 | 10,118,799 | +3,159,652 | 0.38% | 176,805,772 |
| 2017-11-24 | 2017-11-22 | 17.889 | 6,959,147 | -351,143 | 0.26% | 124,492,344 |
| 2017-11-23 | 2017-11-21 | 17.830 | 7,310,290 | -94,226 | 0.28% | 130,339,485 |
| 2017-11-22 | 2017-11-20 | 17.770 | 7,404,516 | -156,144 | 0.28% | 131,579,431 |
| 2017-11-21 | 2017-11-17 | 17.503 | 7,560,660 | -3,159,751 | 0.29% | 132,332,083 |
| 2017-11-20 | 2017-11-16 | 17.265 | 10,720,411 | -275,946 | 0.41% | 185,087,765 |
| 2017-11-17 | 2017-11-15 | 17.235 | 10,996,357 | -232,758 | 0.42% | 189,525,202 |
| 2017-11-16 | 2017-11-14 | 17.473 | 11,229,115 | +2,832,550 | 0.43% | 196,206,323 |
| 2017-11-15 | 2017-11-13 | 17.711 | 8,396,565 | +321,712 | 0.32% | 148,709,276 |
| 2017-11-14 | 2017-11-10 | 17.206 | 8,074,853 | -154,799 | 0.31% | 138,932,334 |
| 2017-11-13 | 2017-11-09 | 17.027 | 8,229,652 | -158,837 | 0.31% | 140,128,424 |
| 2017-11-10 | 2017-11-08 | 16.879 | 8,388,489 | -300,175 | 0.32% | 141,586,622 |
| 2017-11-09 | 2017-11-07 | 16.968 | 8,688,664 | +36,501 | 0.33% | 147,427,756 |
| 2017-11-08 | 2017-11-06 | 16.700 | 8,652,163 | -226,141 | 0.33% | 144,494,445 |
| 2017-11-07 | 2017-11-03 | 17.265 | 8,878,304 | -239,602 | 0.34% | 153,283,810 |
| 2017-11-06 | 2017-11-02 | 17.265 | 9,117,906 | -352,968 | 0.35% | 157,420,536 |
| 2017-11-03 | 2017-11-01 | 17.235 | 9,470,874 | -28,128 | 0.36% | 163,233,088 |
| 2017-11-02 | 2017-10-31 | 16.879 | 9,499,002 | +78,072 | 0.36% | 160,330,615 |
| 2017-11-01 | 2017-10-30 | 16.908 | 9,420,930 | -19,769 | 0.36% | 159,292,815 |
| 2017-10-31 | 2017-10-27 | 17.235 | 9,440,699 | +80,765 | 0.36% | 162,713,014 |
| 2017-10-30 | 2017-10-26 | 17.889 | 9,359,934 | -268,287 | 0.36% | 167,440,080 |
| 2017-10-27 | 2017-10-25 | 17.948 | 9,628,221 | -756,603 | 0.37% | 172,811,696 |
| 2017-10-26 | 2017-10-24 | 17.919 | 10,384,824 | +467,089 | 0.39% | 186,082,956 |
| 2017-10-25 | 2017-10-23 | 17.562 | 9,917,735 | -450,833 | 0.38% | 174,176,727 |
| 2017-10-24 | 2017-10-20 | 17.711 | 10,368,568 | -59,227 | 0.39% | 183,634,884 |
| 2017-10-23 | 2017-10-19 | 17.324 | 10,427,795 | -238,256 | 0.40% | 180,655,498 |
| 2017-10-20 | 2017-10-18 | 17.800 | 10,666,051 | +398 | 0.40% | 189,854,381 |
| 2017-10-19 | 2017-10-17 | 17.324 | 10,665,653 | -2,692 | 0.40% | 184,776,250 |
| 2017-10-18 | 2017-10-16 | 17.384 | 10,668,345 | +93,310 | 0.40% | 185,456,928 |
| 2017-10-17 | 2017-10-13 | 17.711 | 10,575,035 | -329,129 | 0.40% | 187,291,564 |
| 2017-10-16 | 2017-10-12 | 17.473 | 10,904,164 | +68,754 | 0.41% | 190,528,455 |
| 2017-10-13 | 2017-10-11 | 16.819 | 10,835,410 | -409,830 | 0.41% | 182,243,448 |
| 2017-10-12 | 2017-10-10 | 17.384 | 11,245,240 | +131,914 | 0.43% | 195,485,585 |
| 2017-10-11 | 2017-10-09 | 16.968 | 11,113,326 | -259,975 | 0.42% | 188,569,004 |
| 2017-10-10 | 2017-10-06 | 18.275 | 11,373,301 | -490,787 | 0.43% | 207,850,844 |
| 2017-10-09 | 2017-10-04 | 18.216 | 11,864,088 | -1,049,942 | 0.45% | 216,115,033 |
| 2017-10-06 | 2017-10-03 | 16.938 | 12,914,030 | +449,281 | 0.49% | 218,739,286 |
| 2017-10-04 | 2017-09-29 | 16.938 | 12,464,749 | +142,213 | 0.47% | 211,129,314 |
| 2017-10-03 | 2017-09-28 | 16.522 | 12,322,536 | -230,597 | 0.47% | 203,594,026 |
| 2017-09-29 | 2017-09-27 | 16.998 | 12,553,133 | -309,113 | 0.48% | 213,372,430 |
| 2017-09-28 | 2017-09-26 | 15.898 | 12,862,246 | -1,463,778 | 0.49% | 204,484,662 |
| 2017-09-27 | 2017-09-25 | 16.047 | 14,326,024 | -338,094 | 0.54% | 229,884,441 |
| 2017-09-26 | 2017-09-22 | 18.067 | 14,664,118 | +1,703,783 | 0.56% | 264,941,304 |
| 2017-09-25 | 2017-09-21 | 18.602 | 12,960,335 | -92,774 | 0.49% | 241,090,837 |
| 2017-09-22 | 2017-09-20 | 18.454 | 13,053,109 | +37,289 | 0.50% | 240,877,208 |
| 2017-09-21 | 2017-09-19 | 18.483 | 13,015,820 | -901,144 | 0.49% | 240,575,869 |
| 2017-09-20 | 2017-09-18 | 18.008 | 13,916,964 | +500,579 | 0.53% | 250,615,122 |
| 2017-09-19 | 2017-09-15 | 17.532 | 13,416,385 | +110,378 | 0.51% | 235,221,854 |
| 2017-09-18 | 2017-09-14 | 17.057 | 13,306,007 | -241,325 | 0.50% | 226,960,241 |
| 2017-09-15 | 2017-09-13 | 17.093 | 13,547,332 | -452,430 | 0.51% | 231,567,174 |
| 2017-09-14 | 2017-09-12 | 16.820 | 13,999,762 | +352,235 | 0.53% | 235,482,020 |
| 2017-09-13 | 2017-09-11 | 16.790 | 13,647,527 | -712,929 | 0.53% | 229,143,659 |
| 2017-09-12 | 2017-09-08 | 15.820 | 14,360,456 | -123,087 | 0.56% | 227,186,672 |
| 2017-09-11 | 2017-09-07 | 16.184 | 14,483,543 | -723,554 | 0.56% | 234,401,392 |
| 2017-09-08 | 2017-09-06 | 15.154 | 15,207,097 | -16,931 | 0.59% | 230,441,364 |
| 2017-09-07 | 2017-09-05 | 14.638 | 15,224,028 | +78,963 | 0.59% | 222,854,199 |
| 2017-09-06 | 2017-09-04 | 14.062 | 15,145,065 | +293,555 | 0.59% | 212,977,262 |
| 2017-09-05 | 2017-09-01 | 14.199 | 14,851,510 | -783,016 | 0.57% | 210,874,625 |
| 2017-09-04 | 2017-08-31 | 14.214 | 15,634,526 | -411,719 | 0.60% | 222,229,484 |
| 2017-09-01 | 2017-08-30 | 14.320 | 16,046,245 | -63,416 | 0.62% | 229,783,769 |
| 2017-08-31 | 2017-08-29 | 13.790 | 16,109,661 | -116,300 | 0.62% | 222,147,748 |
| 2017-08-30 | 2017-08-28 | 13.638 | 16,225,961 | -245,948 | 0.63% | 221,292,685 |
| 2017-08-29 | 2017-08-25 | 13.078 | 16,471,909 | -254,833 | 0.64% | 215,411,483 |
| 2017-08-28 | 2017-08-24 | 13.123 | 16,726,742 | -653,101 | 0.65% | 219,504,471 |
| 2017-08-25 | 2017-08-22 | 12.699 | 17,379,843 | +1,590,387 | 0.67% | 220,700,841 |
| 2017-08-24 | 2017-08-21 | 12.305 | 15,789,456 | -886,885 | 0.61% | 194,284,126 |
| 2017-08-22 | 2017-08-18 | 11.986 | 16,676,341 | -98,946 | 0.65% | 199,890,140 |
| 2017-08-21 | 2017-08-17 | 12.290 | 16,775,287 | -152,196 | 0.65% | 206,160,251 |
| 2017-08-18 | 2017-08-16 | 12.426 | 16,927,483 | -326,107 | 0.65% | 210,339,269 |
| 2017-08-17 | 2017-08-15 | 12.456 | 17,253,590 | -270,707 | 0.67% | 214,914,349 |
| 2017-08-16 | 2017-08-14 | 13.032 | 17,524,297 | -291,905 | 0.68% | 228,377,428 |
| 2017-08-15 | 2017-08-11 | 12.956 | 17,816,202 | -268,268 | 0.69% | 230,831,654 |
| 2017-08-14 | 2017-08-10 | 13.790 | 18,084,470 | -212,782 | 0.70% | 249,379,815 |
| 2017-08-11 | 2017-08-09 | 13.865 | 18,297,252 | +2,640 | 0.71% | 253,700,361 |
| 2017-08-10 | 2017-08-08 | 13.759 | 18,294,612 | -9,239 | 0.71% | 251,723,159 |
| 2017-08-09 | 2017-08-07 | 13.487 | 18,303,851 | +11,113 | 0.71% | 246,857,655 |
| 2017-08-08 | 2017-08-04 | 13.653 | 18,292,738 | -205,892 | 0.71% | 249,756,975 |
| 2017-08-07 | 2017-08-03 | 13.517 | 18,498,630 | -260,415 | 0.72% | 250,045,211 |
| 2017-08-04 | 2017-08-02 | 13.684 | 18,759,045 | -281,228 | 0.73% | 256,692,155 |
| 2017-08-03 | 2017-08-01 | 13.684 | 19,040,273 | -448,692 | 0.74% | 260,540,380 |
| 2017-08-02 | 2017-07-31 | 14.093 | 19,488,965 | -244,391 | 0.75% | 274,653,947 |
| 2017-08-01 | 2017-07-28 | 13.896 | 19,733,356 | -317,101 | 0.76% | 274,210,706 |
| 2017-07-31 | 2017-07-27 | 14.002 | 20,050,457 | -206,828 | 0.78% | 280,743,925 |
| 2017-07-28 | 2017-07-26 | 13.517 | 20,257,285 | +6,731 | 0.78% | 273,816,878 |
| 2017-07-27 | 2017-07-25 | 13.032 | 20,250,554 | +438,772 | 0.78% | 263,906,132 |
| 2017-07-26 | 2017-07-24 | 13.320 | 19,811,782 | +314,619 | 0.77% | 263,892,190 |
| 2017-07-25 | 2017-07-21 | 13.002 | 19,497,163 | +151,722 | 0.75% | 253,497,004 |
| 2017-07-24 | 2017-07-20 | 13.062 | 19,345,441 | +237,853 | 0.75% | 252,696,962 |
| 2017-07-21 | 2017-07-19 | 12.487 | 19,107,588 | -783,153 | 0.74% | 238,587,233 |
| 2017-07-20 | 2017-07-18 | 12.183 | 19,890,741 | +516,443 | 0.77% | 242,337,784 |
| 2017-07-19 | 2017-07-17 | 12.305 | 19,374,298 | -755,147 | 0.75% | 238,394,442 |
| 2017-07-18 | 2017-07-14 | 11.774 | 20,129,445 | -320,149 | 0.78% | 237,010,148 |
| 2017-07-17 | 2017-07-13 | 11.653 | 20,449,594 | -590,208 | 0.79% | 238,300,608 |
| 2017-07-14 | 2017-07-12 | 11.668 | 21,039,802 | -464,973 | 0.81% | 245,497,173 |
| 2017-07-13 | 2017-07-11 | 11.577 | 21,504,775 | -1,320 | 0.83% | 248,967,342 |
| 2017-07-12 | 2017-07-10 | 11.502 | 21,506,095 | -25,076 | 0.83% | 247,353,157 |
| 2017-07-11 | 2017-07-07 | 11.395 | 21,531,171 | +30,356 | 0.83% | 245,357,655 |
| 2017-07-10 | 2017-07-06 | 11.547 | 21,500,815 | -250,677 | 0.83% | 248,269,869 |
| 2017-07-07 | 2017-07-05 | 11.638 | 21,751,492 | +71,930 | 0.84% | 253,142,108 |
| 2017-07-06 | 2017-07-04 | 11.608 | 21,679,562 | -100,966 | 0.84% | 251,647,949 |
| 2017-07-05 | 2017-07-03 | 11.759 | 21,780,528 | -12,705,370 | 0.84% | 256,120,444 |
| 2017-07-04 | 2017-06-30 | 10.835 | 34,485,898 | -500,304 | 1.33% | 373,647,174 |
| 2017-07-03 | 2017-06-29 | 10.880 | 34,986,202 | -303,098 | 1.35% | 380,658,353 |
| 2017-06-30 | 2017-06-28 | 10.698 | 35,289,300 | +249,447 | 1.37% | 377,539,039 |
| 2017-06-29 | 2017-06-27 | 10.865 | 35,039,853 | -422,344 | 1.36% | 380,711,111 |
| 2017-06-28 | 2017-06-26 | 10.941 | 35,462,197 | +103,696 | 1.37% | 387,986,806 |
| 2017-06-27 | 2017-06-23 | 10.759 | 35,358,501 | +41,376 | 1.37% | 380,422,605 |
| 2017-06-26 | 2017-06-22 | 10.698 | 35,317,125 | -405,447 | 1.37% | 377,836,722 |
| 2017-06-23 | 2017-06-21 | 10.744 | 35,722,572 | -149,506 | 1.38% | 383,798,326 |
| 2017-06-22 | 2017-06-20 | 10.577 | 35,872,078 | +3,960 | 1.39% | 379,425,119 |
| 2017-06-21 | 2017-06-19 | 10.517 | 35,868,118 | -158,262 | 1.39% | 377,209,117 |
| 2017-06-20 | 2017-06-16 | 10.244 | 36,026,380 | -5,468,372 | 1.39% | 369,046,799 |
| 2017-06-19 | 2017-06-15 | 10.426 | 41,494,752 | +4,990,006 | 1.61% | 432,609,182 |
| 2017-06-16 | 2017-06-14 | 10.729 | 36,504,746 | -108,226 | 1.41% | 391,648,718 |
| 2017-06-15 | 2017-06-13 | 10.911 | 36,612,972 | +116,145 | 1.42% | 399,467,637 |
| 2017-06-14 | 2017-06-12 | 10.668 | 36,496,827 | -238,351 | 1.41% | 389,351,533 |
| 2017-06-13 | 2017-06-09 | 10.865 | 36,735,178 | +100,306 | 1.42% | 399,130,968 |
| 2017-06-12 | 2017-06-08 | 11.123 | 36,634,872 | -241,588 | 1.42% | 407,478,651 |
| 2017-06-09 | 2017-06-07 | 11.032 | 36,876,460 | -266,144 | 1.43% | 406,812,908 |
| 2017-06-08 | 2017-06-06 | 11.214 | 37,142,604 | +299,644 | 1.44% | 416,503,053 |
| 2017-06-07 | 2017-06-05 | 10.880 | 36,842,960 | -240,729 | 1.43% | 400,860,330 |
| 2017-06-06 | 2017-06-02 | 10.941 | 37,083,689 | -254,463 | 1.43% | 405,727,317 |
| 2017-06-05 | 2017-06-01 | 10.941 | 37,338,152 | -355,338 | 1.44% | 408,511,360 |
| 2017-06-02 | 2017-05-31 | 11.214 | 37,693,490 | +154,463 | 1.46% | 422,680,479 |
| 2017-06-01 | 2017-05-29 | 11.229 | 37,539,027 | +221,799 | 1.45% | 421,517,239 |
| 2017-05-31 | 2017-05-26 | 10.683 | 37,317,228 | -5,430,220 | 1.44% | 398,669,135 |
| 2017-05-29 | 2017-05-25 | 10.880 | 42,747,448 | +4,013,584 | 1.65% | 465,102,590 |
| 2017-05-26 | 2017-05-24 | 10.759 | 38,733,864 | +1,075,564 | 1.50% | 416,738,182 |
| 2017-05-25 | 2017-05-23 | 9.956 | 37,658,300 | -14,022 | 1.46% | 374,921,375 |
| 2017-05-24 | 2017-05-22 | 10.032 | 37,672,322 | -366,729 | 1.46% | 377,915,322 |
| 2017-05-23 | 2017-05-19 | 9.713 | 38,039,051 | +84,478 | 1.47% | 369,489,264 |
| 2017-05-22 | 2017-05-18 | 9.410 | 37,954,573 | -226,727 | 1.47% | 357,165,771 |
| 2017-05-19 | 2017-05-17 | 9.365 | 38,181,300 | -1,318,504 | 1.48% | 357,563,605 |
| 2017-05-18 | 2017-05-16 | 9.410 | 39,499,804 | +1,284,803 | 1.53% | 371,706,933 |
| 2017-05-17 | 2017-05-15 | 9.380 | 38,215,001 | +187,121 | 1.48% | 358,458,304 |
| 2017-05-16 | 2017-05-12 | 9.486 | 38,027,880 | -65,991 | 1.47% | 360,736,900 |
| 2017-05-15 | 2017-05-11 | 9.335 | 38,093,871 | -44,697 | 1.47% | 355,590,328 |
| 2017-05-12 | 2017-05-10 | 10.748 | 38,138,568 | -298,607 | 1.48% | 409,921,512 |
| 2017-05-11 | 2017-05-09 | 10.748 | 38,437,175 | +2,785,873 | 1.49% | 413,131,004 |
| 2017-05-10 | 2017-05-08 | 10.472 | 35,651,302 | -2,071,363 | 1.48% | 373,332,786 |
| 2017-05-09 | 2017-05-05 | 10.553 | 37,722,665 | +1,672,187 | 1.57% | 398,090,608 |
| 2017-05-08 | 2017-05-04 | 10.634 | 36,050,478 | -2,330,437 | 1.50% | 383,374,872 |
| 2017-05-05 | 2017-05-02 | 11.155 | 38,380,915 | +53,337 | 1.59% | 428,128,667 |
| 2017-05-04 | 2017-04-28 | 11.317 | 38,327,578 | -322,671 | 1.59% | 433,765,977 |
| 2017-05-02 | 2017-04-27 | 11.382 | 38,650,249 | -111,347 | 1.60% | 439,931,647 |
| 2017-04-28 | 2017-04-26 | 11.350 | 38,761,596 | -166,749 | 1.61% | 439,938,472 |
| 2017-04-27 | 2017-04-25 | 11.691 | 38,928,345 | +372,682 | 1.62% | 455,123,960 |
| 2017-04-26 | 2017-04-24 | 11.317 | 38,555,663 | -120,121 | 1.60% | 436,347,291 |
| 2017-04-25 | 2017-04-21 | 11.561 | 38,675,784 | -322,675 | 1.61% | 447,140,075 |
| 2017-04-24 | 2017-04-20 | 11.724 | 38,998,459 | -70,625 | 1.62% | 457,211,957 |
| 2017-04-21 | 2017-04-19 | 11.691 | 39,069,084 | -33,239 | 1.62% | 456,769,385 |
| 2017-04-20 | 2017-04-18 | 11.464 | 39,102,323 | -166,086 | 1.62% | 448,256,447 |
| 2017-04-19 | 2017-04-13 | 11.870 | 39,268,409 | -776,112 | 1.63% | 466,123,538 |
| 2017-04-18 | 2017-04-12 | 11.610 | 40,044,521 | +527,084 | 1.66% | 464,917,810 |
| 2017-04-13 | 2017-04-11 | 10.976 | 39,517,437 | +199,182 | 1.64% | 433,737,938 |
| 2017-04-12 | 2017-04-10 | 11.041 | 39,318,255 | -103,408 | 1.63% | 434,109,088 |
| 2017-04-11 | 2017-04-07 | 11.382 | 39,421,663 | -337,231 | 1.64% | 448,712,171 |
| 2017-04-10 | 2017-04-06 | 11.382 | 39,758,894 | -212,367 | 1.65% | 452,550,661 |
| 2017-04-07 | 2017-04-05 | 11.057 | 39,971,261 | -2,268,405 | 1.66% | 441,968,819 |
| 2017-04-06 | 2017-04-03 | 11.025 | 42,239,666 | +1,838,808 | 1.75% | 465,677,267 |
| 2017-04-05 | 2017-03-31 | 10.943 | 40,400,858 | +426,751 | 1.68% | 442,120,366 |
| 2017-04-03 | 2017-03-30 | 11.138 | 39,974,107 | -217,437 | 1.66% | 445,250,289 |
| 2017-03-31 | 2017-03-29 | 11.122 | 40,191,544 | -225,850 | 1.67% | 447,018,668 |
| 2017-03-30 | 2017-03-28 | 11.464 | 40,417,394 | -218,934 | 1.68% | 463,331,997 |
| 2017-03-29 | 2017-03-27 | 11.171 | 40,636,328 | -3,562,685 | 1.69% | 453,947,954 |
| 2017-03-28 | 2017-03-24 | 11.789 | 44,199,013 | +3,562,397 | 1.83% | 521,057,254 |
| 2017-03-27 | 2017-03-23 | 11.935 | 40,636,616 | -190,548 | 1.69% | 485,007,510 |
| 2017-03-24 | 2017-03-22 | 11.545 | 40,827,164 | -213,399 | 1.69% | 471,348,827 |
| 2017-03-23 | 2017-03-21 | 11.643 | 41,040,563 | +188,800 | 1.70% | 477,816,564 |
| 2017-03-22 | 2017-03-20 | 10.813 | 40,851,763 | +41,820 | 1.70% | 441,740,601 |
| 2017-03-21 | 2017-03-17 | 10.699 | 40,809,943 | +48,523 | 1.69% | 436,643,249 |
| 2017-03-20 | 2017-03-16 | 10.748 | 40,761,420 | +699,854 | 1.69% | 438,112,488 |
| 2017-03-17 | 2017-03-15 | 10.521 | 40,061,566 | +812,456 | 1.66% | 421,470,392 |
| 2017-03-16 | 2017-03-14 | 9.870 | 39,249,110 | -1,425,537 | 1.63% | 387,394,431 |
| 2017-03-15 | 2017-03-13 | 10.163 | 40,674,647 | +640,815 | 1.69% | 413,369,737 |
| 2017-03-14 | 2017-03-10 | 9.773 | 40,033,832 | +753,973 | 1.66% | 391,233,921 |
| 2017-03-13 | 2017-03-09 | 9.545 | 39,279,859 | +51,659 | 1.63% | 374,923,696 |
| 2017-03-10 | 2017-03-08 | 9.594 | 39,228,200 | +6,150 | 1.63% | 376,344,229 |
| 2017-03-09 | 2017-03-07 | 8.992 | 39,222,050 | -11,070 | 1.63% | 352,687,680 |
| 2017-03-08 | 2017-03-06 | 8.537 | 39,233,120 | -1,554,684 | 1.63% | 334,924,578 |
| 2017-03-07 | 2017-03-03 | 8.163 | 40,787,804 | +1,553,454 | 1.69% | 332,942,249 |
| 2017-03-06 | 2017-03-02 | 8.309 | 39,234,350 | -382,521 | 1.63% | 326,003,476 |
| 2017-03-03 | 2017-03-01 | 8.342 | 39,616,871 | -1,427,338 | 1.64% | 330,470,277 |
| 2017-03-02 | 2017-02-28 | 8.325 | 41,044,209 | +1,427,338 | 1.70% | 341,709,238 |
| 2017-02-27 | 2017-02-23 | 8.016 | 39,616,871 | -1,624,793 | 1.64% | 317,586,446 |
| 2017-02-24 | 2017-02-22 | 7.854 | 41,241,664 | -147,597 | 1.71% | 323,905,393 |
| 2017-02-23 | 2017-02-21 | 7.415 | 41,389,261 | +232,465 | 1.72% | 306,893,283 |
| 2017-02-21 | 2017-02-17 | 7.415 | 41,156,796 | +30,749 | 1.71% | 305,169,601 |
| 2017-02-20 | 2017-02-16 | 7.496 | 41,126,047 | +28,290 | 1.71% | 308,285,261 |
| 2017-02-16 | 2017-02-14 | 7.431 | 41,097,757 | -29,520 | 1.71% | 305,400,109 |
| 2017-02-15 | 2017-02-13 | 7.252 | 41,127,277 | +29,520 | 1.71% | 298,263,207 |
| 2017-02-09 | 2017-02-07 | 6.764 | 41,097,757 | +25,829 | 1.71% | 278,000,975 |
| 2017-02-08 | 2017-02-06 | 6.667 | 41,071,928 | -3,690 | 1.70% | 273,819,148 |
| 2017-02-06 | 2017-02-02 | 6.683 | 41,075,618 | +1,230 | 1.71% | 274,511,660 |
| 2017-02-03 | 2017-02-01 | 6.764 | 41,074,388 | -103,318 | 1.71% | 277,842,898 |
| 2017-02-02 | 2017-01-27 | 6.764 | 41,177,706 | +105,778 | 1.71% | 278,541,781 |
| 2017-01-26 | 2017-01-24 | 6.732 | 41,071,928 | -21,634 | 1.70% | 276,490,555 |
| 2017-01-25 | 2017-01-23 | 6.716 | 41,093,562 | +21,634 | 1.71% | 275,967,988 |
| 2017-01-23 | 2017-01-19 | 6.732 | 41,071,928 | -98,398 | 1.70% | 276,490,555 |
| 2017-01-20 | 2017-01-18 | 6.699 | 41,170,326 | +28,290 | 1.71% | 275,814,053 |
| 2017-01-19 | 2017-01-17 | 6.699 | 41,142,036 | -1,230 | 1.71% | 275,624,529 |
| 2017-01-18 | 2017-01-16 | 6.634 | 41,143,266 | +71,338 | 1.71% | 272,956,723 |
| 2017-01-11 | 2017-01-09 | 6.634 | 41,071,928 | -43,049 | 1.70% | 272,483,445 |
| 2017-01-10 | 2017-01-06 | 6.586 | 41,114,977 | -31,979 | 1.71% | 270,763,390 |
| 2017-01-09 | 2017-01-05 | 6.569 | 41,146,956 | +45,509 | 1.71% | 270,304,917 |
| 2017-01-06 | 2017-01-04 | 6.488 | 41,101,447 | +24,599 | 1.71% | 266,664,299 |
| 2017-01-05 | 2017-01-03 | 6.553 | 41,076,848 | -49,199 | 1.71% | 269,176,428 |
| 2017-01-04 | 2016-12-30 | 6.423 | 41,126,047 | +3,690 | 1.71% | 264,148,976 |
| 2017-01-03 | 2016-12-29 | 6.374 | 41,122,357 | +39,359 | 1.71% | 262,119,261 |
| 2016-12-30 | 2016-12-28 | 6.472 | 41,082,998 | -1,269,446 | 1.71% | 265,876,571 |
| 2016-12-29 | 2016-12-23 | 6.455 | 42,352,444 | +1,275,596 | 1.76% | 273,403,363 |
| 2016-12-28 | 2016-12-22 | 6.520 | 41,076,848 | +12,196,400 | 1.71% | 267,840,565 |
| 2016-12-23 | 2016-12-21 | 6.504 | 28,880,448 | -6,150 | 1.20% | 187,844,631 |
| 2016-12-22 | 2016-12-20 | 6.455 | 28,886,598 | +14,760 | 1.20% | 186,475,497 |
| 2016-12-21 | 2016-12-19 | 6.569 | 28,871,838 | +33,209 | 1.20% | 189,666,516 |
| 2016-12-20 | 2016-12-16 | 6.683 | 28,838,629 | +55,349 | 1.20% | 192,730,878 |
| 2016-12-19 | 2016-12-15 | 6.618 | 28,783,280 | +25,829 | 1.19% | 190,488,850 |
| 2016-12-16 | 2016-12-14 | 6.813 | 28,757,451 | +132,837 | 1.19% | 195,929,252 |
| 2016-12-15 | 2016-12-13 | 6.732 | 28,624,614 | -25,830 | 1.19% | 192,696,953 |
| 2016-12-14 | 2016-12-12 | 6.927 | 28,650,444 | +226,315 | 1.19% | 198,461,297 |
| 2016-12-13 | 2016-12-09 | 6.976 | 28,424,129 | +414,501 | 1.18% | 198,280,190 |
| 2016-12-12 | 2016-12-08 | 6.943 | 28,009,628 | +47,969 | 1.16% | 194,477,823 |
| 2016-12-09 | 2016-12-07 | 6.829 | 27,961,659 | +43,049 | 1.16% | 190,962,061 |
| 2016-12-08 | 2016-12-06 | 6.894 | 27,918,610 | +43,049 | 1.16% | 192,483,948 |
| 2016-12-06 | 2016-12-02 | 7.041 | 27,875,561 | +116,848 | 1.16% | 196,266,592 |
| 2016-12-05 | 2016-12-01 | 6.976 | 27,758,713 | +268,133 | 1.15% | 193,638,401 |
| 2016-12-02 | 2016-11-30 | 7.057 | 27,490,580 | -590,387 | 1.14% | 194,003,025 |
| 2016-12-01 | 2016-11-29 | 7.106 | 28,080,967 | +6,150 | 1.17% | 199,539,263 |
| 2016-11-30 | 2016-11-28 | 7.187 | 28,074,817 | -46,739 | 1.17% | 201,778,120 |
| 2016-11-29 | 2016-11-25 | 6.992 | 28,121,556 | -1,230 | 1.17% | 196,626,782 |
| 2016-11-25 | 2016-11-23 | 7.008 | 28,122,786 | +47,969 | 1.17% | 197,092,674 |
| 2016-11-24 | 2016-11-22 | 6.960 | 28,074,817 | -143,906 | 1.17% | 195,386,958 |
| 2016-11-22 | 2016-11-18 | 6.878 | 28,218,723 | +1,230 | 1.17% | 194,094,215 |
| 2016-11-21 | 2016-11-17 | 6.927 | 28,217,493 | +113,157 | 1.17% | 195,462,250 |
| 2016-11-18 | 2016-11-16 | 6.894 | 28,104,336 | -14,760 | 1.17% | 193,764,430 |
| 2016-11-17 | 2016-11-15 | 6.927 | 28,119,096 | +45,509 | 1.17% | 194,780,655 |
| 2016-11-16 | 2016-11-14 | 6.878 | 28,073,587 | -62,728 | 1.17% | 193,095,940 |
| 2016-11-15 | 2016-11-11 | 6.960 | 28,136,315 | +11,069 | 1.17% | 195,814,954 |
| 2016-11-14 | 2016-11-10 | 7.008 | 28,125,246 | +11,070 | 1.17% | 197,109,914 |
| 2016-11-11 | 2016-11-09 | 6.911 | 28,114,176 | +1,230 | 1.17% | 194,289,423 |
| 2016-11-10 | 2016-11-08 | 6.976 | 28,112,946 | +30,749 | 1.17% | 196,109,449 |
| 2016-11-09 | 2016-11-07 | 7.025 | 28,082,197 | +2,460 | 1.17% | 197,264,846 |
| 2016-11-08 | 2016-11-04 | 6.943 | 28,079,737 | +4,920 | 1.17% | 194,964,607 |
| 2016-11-07 | 2016-11-03 | 6.927 | 28,074,817 | +1,231 | 1.17% | 194,473,935 |
| 2016-11-04 | 2016-11-02 | 7.041 | 28,073,586 | +20,909 | 1.17% | 197,660,849 |
| 2016-11-03 | 2016-11-01 | 7.106 | 28,052,677 | -22,140 | 1.16% | 199,338,239 |
| 2016-11-02 | 2016-10-31 | 7.008 | 28,074,817 | -522,738 | 1.17% | 196,756,493 |
| 2016-11-01 | 2016-10-28 | 6.878 | 28,597,555 | +63,959 | 1.19% | 196,699,900 |
| 2016-10-31 | 2016-10-27 | 6.976 | 28,533,596 | +72,568 | 1.18% | 199,043,806 |
| 2016-10-28 | 2016-10-26 | 7.008 | 28,461,028 | +49,944 | 1.18% | 199,463,172 |
| 2016-10-27 | 2016-10-25 | 7.057 | 28,411,084 | +73,053 | 1.18% | 200,499,088 |
| 2016-10-26 | 2016-10-24 | 7.122 | 28,338,031 | +84,868 | 1.18% | 201,826,714 |
| 2016-10-25 | 2016-10-20 | 6.992 | 28,253,163 | -416,902 | 1.17% | 197,546,982 |
| 2016-10-24 | 2016-10-19 | 6.976 | 28,670,065 | +557,479 | 1.19% | 199,995,783 |
| 2016-10-20 | 2016-10-18 | 7.073 | 28,112,586 | -78,660 | 1.17% | 198,849,692 |
| 2016-10-19 | 2016-10-17 | 6.976 | 28,191,246 | +23,464 | 1.17% | 196,655,652 |
| 2016-10-18 | 2016-10-14 | 7.057 | 28,167,782 | +3,075 | 1.17% | 198,782,088 |
| 2016-10-17 | 2016-10-13 | 6.976 | 28,164,707 | +60,135 | 1.17% | 196,470,522 |
| 2016-10-14 | 2016-10-12 | 7.171 | 28,104,572 | +647,098 | 1.17% | 201,534,979 |
| 2016-10-13 | 2016-10-11 | 7.008 | 27,457,474 | +11,070 | 1.14% | 192,429,973 |
| 2016-10-05 | 2016-10-03 | 7.171 | 27,446,404 | -122,997 | 1.14% | 196,815,324 |
| 2016-10-04 | 2016-09-30 | 7.171 | 27,569,401 | +122,997 | 1.14% | 197,697,323 |
| 2016-09-29 | 2016-09-27 | 7.464 | 27,446,404 | -1,230 | 1.14% | 204,848,603 |
| 2016-09-28 | 2016-09-26 | 7.415 | 27,447,634 | -110,583 | 1.14% | 203,518,843 |
| 2016-09-27 | 2016-09-23 | 7.529 | 27,558,217 | -173,406 | 1.14% | 207,475,574 |
| 2016-09-26 | 2016-09-22 | 7.545 | 27,731,623 | -115 | 1.15% | 209,232,014 |
| 2016-09-23 | 2016-09-21 | 7.529 | 27,731,738 | -634 | 1.15% | 208,781,949 |
| 2016-09-22 | 2016-09-20 | 7.496 | 27,732,372 | -18,450 | 1.15% | 207,884,836 |
| 2016-09-21 | 2016-09-19 | 7.447 | 27,750,822 | +19,065 | 1.15% | 206,669,409 |
| 2016-09-20 | 2016-09-15 | 7.382 | 27,731,757 | +286,583 | 1.15% | 204,723,693 |
| 2016-09-19 | 2016-09-14 | 7.122 | 27,445,174 | -7,380 | 1.14% | 195,467,684 |
| 2016-09-15 | 2016-09-13 | 7.236 | 27,452,554 | +7,380 | 1.14% | 198,644,998 |
| 2016-09-14 | 2016-09-12 | 7.301 | 27,445,174 | +101,371 | 1.14% | 200,376,690 |
| 2016-09-13 | 2016-09-09 | 7.577 | 27,343,803 | -106,291 | 1.14% | 207,195,205 |
| 2016-09-12 | 2016-09-08 | 7.447 | 27,450,094 | -2,460 | 1.14% | 204,429,790 |
| 2016-09-09 | 2016-09-07 | 7.399 | 27,452,554 | -9,840 | 1.14% | 203,108,931 |
| 2016-09-08 | 2016-09-06 | 7.545 | 27,462,394 | +17,220 | 1.14% | 207,200,712 |
| 2016-09-07 | 2016-09-05 | 7.399 | 27,445,174 | -12,681 | 1.14% | 203,054,329 |
| 2016-09-06 | 2016-09-02 | 7.252 | 27,457,855 | +20,910 | 1.14% | 199,129,835 |
| 2016-09-05 | 2016-09-01 | 7.155 | 27,436,945 | -71,339 | 1.14% | 196,301,355 |
| 2016-09-02 | 2016-08-31 | 7.171 | 27,508,284 | -1,606,343 | 1.14% | 197,259,059 |
| 2016-09-01 | 2016-08-30 | 7.220 | 29,114,627 | -7,380 | 1.21% | 210,198,237 |
| 2016-08-31 | 2016-08-29 | 7.138 | 29,122,007 | +861 | 1.21% | 207,883,821 |
| 2016-08-30 | 2016-08-26 | 7.138 | 29,121,146 | +1,671,440 | 1.21% | 207,877,675 |
| 2016-08-29 | 2016-08-25 | 6.943 | 27,449,706 | +72,660 | 1.14% | 190,590,145 |
| 2016-08-26 | 2016-08-24 | 7.187 | 27,377,046 | -175,886 | 1.14% | 196,763,130 |
| 2016-08-25 | 2016-08-23 | 7.285 | 27,552,932 | +17,663 | 1.14% | 200,715,403 |
| 2016-08-23 | 2016-08-19 | 8.049 | 27,535,269 | -6,150 | 1.14% | 221,630,431 |
| 2016-08-22 | 2016-08-18 | 8.049 | 27,541,419 | -1,231 | 1.14% | 221,679,932 |
| 2016-08-19 | 2016-08-17 | 7.821 | 27,542,650 | -24,191 | 1.14% | 215,419,825 |
| 2016-08-18 | 2016-08-16 | 7.935 | 27,566,841 | -2 | 1.14% | 218,746,792 |
| 2016-08-17 | 2016-08-15 | 8.000 | 27,566,843 | -19,683 | 1.14% | 220,539,814 |
| 2016-08-16 | 2016-08-12 | 7.886 | 27,586,526 | -7,380 | 1.15% | 217,557,280 |
| 2016-08-15 | 2016-08-11 | 7.854 | 27,593,906 | -2,460 | 1.15% | 216,718,098 |
| 2016-08-12 | 2016-08-10 | 7.675 | 27,596,366 | +20,910 | 1.15% | 211,801,369 |
| 2016-08-11 | 2016-08-09 | 7.821 | 27,575,456 | +29,134 | 1.14% | 215,676,411 |
| 2016-08-10 | 2016-08-08 | 7.756 | 27,546,322 | -1,767,482 | 1.14% | 213,656,873 |
| 2016-08-09 | 2016-08-05 | 7.610 | 29,313,804 | +1,768,689 | 1.22% | 223,076,027 |
| 2016-08-08 | 2016-08-04 | 7.334 | 27,545,115 | -239,898 | 1.14% | 202,002,154 |
| 2016-08-05 | 2016-08-03 | 7.236 | 27,785,013 | -2,012,234 | 1.15% | 201,050,651 |
| 2016-08-04 | 2016-08-01 | 7.317 | 29,797,247 | -3,464,830 | 1.24% | 218,033,649 |
| 2016-08-03 | 2016-07-29 | 7.220 | 33,262,077 | +4,030,519 | 1.38% | 240,141,491 |
| 2016-08-01 | 2016-07-28 | 7.171 | 29,231,558 | -13 | 1.21% | 209,616,479 |
| 2016-07-29 | 2016-07-27 | 7.155 | 29,231,571 | -20,329 | 1.21% | 209,141,251 |
| 2016-07-28 | 2016-07-26 | 7.285 | 29,251,900 | +97,168 | 1.21% | 213,091,910 |
| 2016-07-27 | 2016-07-25 | 7.301 | 29,154,732 | -167,276 | 1.21% | 212,858,140 |
| 2016-07-26 | 2016-07-22 | 7.512 | 29,322,008 | +143,907 | 1.22% | 220,277,709 |
| 2016-07-25 | 2016-07-21 | 7.496 | 29,178,101 | -9,840 | 1.21% | 218,722,176 |
| 2016-07-22 | 2016-07-20 | 7.480 | 29,187,941 | +34,439 | 1.21% | 218,321,326 |
| 2016-07-21 | 2016-07-19 | 7.447 | 29,153,502 | +43,049 | 1.21% | 217,115,624 |
| 2016-07-20 | 2016-07-18 | 7.382 | 29,110,453 | +1,569,444 | 1.21% | 214,901,618 |
| 2016-07-19 | 2016-07-15 | 7.399 | 27,541,009 | +41,819 | 1.14% | 203,763,369 |
| 2016-07-18 | 2016-07-14 | 7.317 | 27,499,190 | -1,230 | 1.14% | 201,218,211 |
| 2016-07-15 | 2016-07-13 | 7.301 | 27,500,420 | +119,307 | 1.14% | 200,780,040 |
| 2016-07-13 | 2016-07-11 | 7.285 | 27,381,113 | -2,460 | 1.14% | 199,463,750 |
| 2016-07-12 | 2016-07-08 | 7.252 | 27,383,573 | +2,460 | 1.14% | 198,591,127 |
| 2016-07-11 | 2016-07-07 | 7.171 | 27,381,113 | -1,525,165 | 1.14% | 196,347,129 |
| 2016-07-08 | 2016-07-06 | 7.025 | 28,906,278 | -28,289 | 1.20% | 203,053,645 |
| 2016-07-07 | 2016-07-05 | 6.927 | 28,934,567 | -266,904 | 1.20% | 200,429,413 |
| 2016-07-06 | 2016-07-04 | 6.716 | 29,201,471 | -93,257 | 1.21% | 196,105,444 |
| 2016-07-05 | 2016-06-30 | 6.651 | 29,294,728 | +77,268 | 1.22% | 194,826,329 |
| 2016-07-04 | 2016-06-29 | 6.504 | 29,217,460 | -7,380 | 1.21% | 190,036,629 |
| 2016-06-30 | 2016-06-28 | 6.423 | 29,224,840 | +1,546,074 | 1.21% | 187,708,572 |
| 2016-06-28 | 2016-06-24 | 6.374 | 27,678,766 | +7,380 | 1.15% | 176,428,060 |
| 2016-06-24 | 2016-06-22 | 6.325 | 27,671,386 | -354,376 | 1.15% | 175,031,165 |
| 2016-06-23 | 2016-06-21 | 6.342 | 28,025,762 | -5,309,204 | 1.16% | 177,728,430 |
| 2016-06-22 | 2016-06-20 | 6.179 | 33,334,966 | -98,838 | 1.38% | 205,976,883 |
| 2016-06-21 | 2016-06-17 | 6.244 | 33,433,804 | +2,460 | 1.39% | 208,762,210 |
| 2016-06-20 | 2016-06-16 | 6.146 | 33,431,344 | -329,632 | 1.39% | 205,485,180 |
| 2016-06-17 | 2016-06-15 | 6.260 | 33,760,976 | -2,460 | 1.40% | 211,354,058 |
| 2016-06-15 | 2016-06-13 | 6.179 | 33,763,436 | +5,693,539 | 1.40% | 208,624,401 |
| 2016-06-13 | 2016-06-08 | 6.423 | 28,069,897 | +286,584 | 1.17% | 180,290,475 |
| 2016-06-10 | 2016-06-07 | 6.439 | 27,783,313 | +398,510 | 1.15% | 178,901,543 |
| 2016-06-06 | 2016-06-02 | 6.260 | 27,384,803 | -15,989 | 1.14% | 171,437,261 |
| 2016-06-03 | 2016-06-01 | 6.212 | 27,400,792 | -516,588 | 1.14% | 170,200,702 |
| 2016-06-02 | 2016-05-31 | 6.228 | 27,917,380 | +271,923 | 1.16% | 173,863,453 |
| 2016-06-01 | 2016-05-30 | 6.293 | 27,645,457 | -102,088 | 1.15% | 173,968,095 |
| 2016-05-31 | 2016-05-27 | 6.212 | 27,747,545 | +47,870 | 1.15% | 172,354,567 |
| 2016-05-30 | 2016-05-26 | 6.114 | 27,699,675 | -223,855 | 1.15% | 169,354,752 |
| 2016-05-27 | 2016-05-25 | 6.081 | 27,923,530 | +291,503 | 1.16% | 169,815,290 |
| 2016-05-26 | 2016-05-24 | 6.065 | 27,632,027 | +1,230 | 1.15% | 167,593,220 |
| 2016-05-24 | 2016-05-20 | 6.146 | 27,630,797 | -549,875 | 1.15% | 169,832,218 |
| 2016-05-23 | 2016-05-19 | 6.000 | 28,180,672 | -577,574 | 1.17% | 169,087,919 |
| 2016-05-20 | 2016-05-18 | 6.033 | 28,758,246 | +865,904 | 1.19% | 173,488,692 |
| 2016-05-19 | 2016-05-17 | 7.506 | 27,892,342 | +84,868 | 1.16% | 209,366,180 |
| 2016-05-18 | 2016-05-16 | 7.309 | 27,807,474 | +1,847,724 | 1.15% | 203,236,270 |
| 2016-05-17 | 2016-05-13 | 7.201 | 25,959,750 | +369,762 | 1.19% | 186,934,794 |
| 2016-05-16 | 2016-05-12 | 7.363 | 25,589,988 | +367,535 | 1.17% | 188,407,942 |
| 2016-05-13 | 2016-05-11 | 7.578 | 25,222,453 | -4,350,299 | 1.16% | 191,137,120 |
| 2016-05-12 | 2016-05-10 | 7.650 | 29,572,752 | -735,049 | 1.36% | 226,228,131 |
| 2016-05-11 | 2016-05-09 | 7.704 | 30,307,801 | -347,488 | 1.39% | 233,483,925 |
| 2016-05-10 | 2016-05-06 | 7.758 | 30,655,289 | +105,806 | 1.41% | 237,812,363 |
| 2016-05-09 | 2016-05-05 | 7.883 | 30,549,483 | -64,307 | 1.40% | 240,831,700 |
| 2016-05-06 | 2016-05-04 | 7.865 | 30,613,790 | +268,121 | 1.40% | 240,788,907 |
| 2016-05-05 | 2016-05-03 | 7.919 | 30,345,669 | +5,300,300 | 1.39% | 240,314,830 |
| 2016-05-04 | 2016-04-29 | 7.937 | 25,045,369 | +43,436 | 1.15% | 198,790,200 |
| 2016-05-03 | 2016-04-28 | 7.919 | 25,001,933 | +112,488 | 1.15% | 197,996,468 |
| 2016-04-29 | 2016-04-27 | 7.973 | 24,889,445 | -50,118 | 1.14% | 198,446,502 |
| 2016-04-28 | 2016-04-26 | 7.973 | 24,939,563 | -120,284 | 1.14% | 198,846,099 |
| 2016-04-27 | 2016-04-25 | 7.955 | 25,059,847 | +42,322 | 1.15% | 199,355,126 |
| 2016-04-26 | 2016-04-22 | 7.973 | 25,017,525 | +131,421 | 1.15% | 199,467,699 |
| 2016-04-25 | 2016-04-21 | 8.099 | 24,886,104 | +81,304 | 1.14% | 201,548,105 |
| 2016-04-22 | 2016-04-20 | 8.153 | 24,804,800 | +7,796 | 1.14% | 202,225,934 |
| 2016-04-20 | 2016-04-18 | 8.225 | 24,797,004 | -118,697 | 1.14% | 203,943,541 |
| 2016-04-19 | 2016-04-15 | 8.260 | 24,915,701 | -16,706 | 1.14% | 205,814,614 |
| 2016-04-18 | 2016-04-14 | 8.063 | 24,932,407 | +97,535 | 1.14% | 201,027,659 |
| 2016-04-14 | 2016-04-12 | 7.919 | 24,834,872 | +30,072 | 1.14% | 196,673,471 |
| 2016-04-12 | 2016-04-08 | 7.758 | 24,804,800 | -1,114 | 1.14% | 192,426,439 |
| 2016-04-11 | 2016-04-07 | 7.722 | 24,805,914 | -33,412 | 1.14% | 191,544,178 |
| 2016-04-08 | 2016-04-06 | 7.740 | 24,839,326 | +1,113 | 1.14% | 192,248,227 |
| 2016-04-07 | 2016-04-05 | 7.776 | 24,838,213 | -81,257 | 1.14% | 193,131,676 |
| 2016-04-06 | 2016-04-01 | 7.686 | 24,919,470 | +34,526 | 1.14% | 191,526,043 |
| 2016-04-05 | 2016-03-31 | 7.776 | 24,884,944 | +27,798 | 1.14% | 193,495,037 |
| 2016-04-01 | 2016-03-30 | 7.650 | 24,857,146 | -1,114 | 1.14% | 190,154,290 |
| 2016-03-31 | 2016-03-29 | 7.542 | 24,858,260 | +23,388 | 1.14% | 187,484,463 |
| 2016-03-30 | 2016-03-24 | 7.704 | 24,834,872 | +4,455 | 1.14% | 191,321,812 |
| 2016-03-29 | 2016-03-23 | 7.794 | 24,830,417 | -75,734 | 1.14% | 193,516,949 |
| 2016-03-24 | 2016-03-22 | 7.524 | 24,906,151 | +37,867 | 1.14% | 187,398,412 |
| 2016-03-23 | 2016-03-21 | 7.650 | 24,868,284 | +4,455 | 1.14% | 190,239,495 |
| 2016-03-22 | 2016-03-18 | 7.560 | 24,863,829 | -520,117 | 1.14% | 187,972,957 |
| 2016-03-21 | 2016-03-17 | 7.524 | 25,383,946 | +526,800 | 1.16% | 190,993,428 |
| 2016-03-18 | 2016-03-16 | 7.363 | 24,857,146 | -526,800 | 1.14% | 183,012,345 |
| 2016-03-17 | 2016-03-15 | 7.488 | 25,383,946 | -31,185 | 1.16% | 190,081,765 |
| 2016-03-16 | 2016-03-14 | 7.847 | 25,415,131 | -81,303 | 1.17% | 199,443,118 |
| 2016-03-15 | 2016-03-11 | 7.650 | 25,496,434 | +1,113 | 1.17% | 195,044,770 |
| 2016-03-09 | 2016-03-07 | 7.309 | 25,495,321 | -111,374 | 1.17% | 186,337,455 |
| 2016-03-08 | 2016-03-04 | 7.129 | 25,606,695 | +30,071 | 1.17% | 182,553,138 |
| 2016-03-07 | 2016-03-03 | 6.950 | 25,576,624 | -564,667 | 1.17% | 177,745,842 |
| 2016-03-04 | 2016-03-02 | 7.021 | 26,141,291 | +1,141,586 | 1.20% | 183,547,746 |
| 2016-03-03 | 2016-03-01 | 6.501 | 24,999,705 | -41,209 | 1.15% | 162,513,230 |
| 2016-03-02 | 2016-02-29 | 6.447 | 25,040,914 | -115,829 | 1.15% | 161,432,098 |
| 2016-03-01 | 2016-02-26 | 6.483 | 25,156,743 | +45,663 | 1.15% | 163,082,320 |
| 2016-02-29 | 2016-02-25 | 6.447 | 25,111,080 | +60,142 | 1.15% | 161,884,440 |
| 2016-02-26 | 2016-02-24 | 6.950 | 25,050,938 | +53,460 | 1.15% | 174,092,565 |
| 2016-02-24 | 2016-02-22 | 6.878 | 24,997,478 | -18,934 | 1.15% | 171,925,476 |
| 2016-02-23 | 2016-02-19 | 6.896 | 25,016,412 | -28,957 | 1.15% | 172,504,930 |
| 2016-02-22 | 2016-02-18 | 6.788 | 25,045,369 | +45,664 | 1.15% | 170,006,099 |
| 2016-02-19 | 2016-02-17 | 6.698 | 24,999,705 | +2,227 | 1.15% | 167,451,477 |
| 2016-02-17 | 2016-02-15 | 6.483 | 24,997,478 | -6,265 | 1.15% | 162,049,861 |
| 2016-02-15 | 2016-02-11 | 6.357 | 25,003,743 | -307,393 | 1.15% | 158,947,446 |
| 2016-02-12 | 2016-02-05 | 6.572 | 25,311,136 | +84,645 | 1.16% | 166,355,816 |
| 2016-02-11 | 2016-02-04 | 6.483 | 25,226,491 | -158,152 | 1.16% | 163,534,472 |
| 2016-02-05 | 2016-02-03 | 6.447 | 25,384,643 | +158,152 | 1.16% | 163,648,027 |
| 2016-02-03 | 2016-02-01 | 6.554 | 25,226,491 | -105,806 | 1.16% | 165,346,488 |
| 2016-02-02 | 2016-01-29 | 6.662 | 25,332,297 | +105,806 | 1.16% | 168,769,416 |
| 2016-01-29 | 2016-01-27 | 6.231 | 25,226,491 | +330,781 | 1.16% | 157,192,415 |
| 2016-01-28 | 2016-01-26 | 6.195 | 24,895,710 | -42,322 | 1.14% | 154,237,110 |
| 2016-01-27 | 2016-01-25 | 6.590 | 24,938,032 | +1,114 | 1.14% | 164,351,438 |
| 2016-01-26 | 2016-01-22 | 6.680 | 24,936,918 | -32,299 | 1.14% | 166,583,117 |
| 2016-01-25 | 2016-01-21 | 6.501 | 24,969,217 | -27,843 | 1.14% | 162,315,039 |
| 2016-01-22 | 2016-01-20 | 6.680 | 24,997,060 | -349,715 | 1.15% | 166,984,876 |
| 2016-01-21 | 2016-01-19 | 6.896 | 25,346,775 | -410,971 | 1.16% | 174,783,004 |
| 2016-01-20 | 2016-01-18 | 6.680 | 25,757,746 | -28,958 | 1.18% | 172,066,396 |
| 2016-01-19 | 2016-01-15 | 6.824 | 25,786,704 | -221,277 | 1.18% | 175,964,353 |
| 2016-01-18 | 2016-01-14 | 6.932 | 26,007,981 | -83,530 | 1.19% | 180,276,538 |
| 2016-01-15 | 2016-01-13 | 6.896 | 26,091,511 | -101,351 | 1.20% | 179,918,458 |
| 2016-01-14 | 2016-01-12 | 6.896 | 26,192,862 | +191,719 | 1.20% | 180,617,341 |
| 2016-01-13 | 2016-01-11 | 6.914 | 26,001,143 | +154,453 | 1.19% | 179,762,225 |
| 2016-01-12 | 2016-01-08 | 7.237 | 25,846,690 | -17,822 | 1.18% | 187,048,938 |
| 2016-01-11 | 2016-01-07 | 7.255 | 25,864,512 | +1,575,120 | 1.19% | 187,642,375 |
| 2016-01-08 | 2016-01-06 | 7.488 | 24,289,392 | -1,752,377 | 1.11% | 181,885,453 |
| 2016-01-07 | 2016-01-05 | 7.524 | 26,041,769 | +1,757,266 | 1.19% | 195,943,008 |
| 2016-01-06 | 2016-01-04 | 7.470 | 24,284,503 | +1,114 | 1.11% | 181,412,754 |
| 2016-01-05 | 2015-12-31 | 7.758 | 24,283,389 | +777,575 | 1.11% | 188,381,526 |
| 2016-01-04 | 2015-12-29 | 7.865 | 23,505,814 | -1,601,655 | 1.08% | 184,882,018 |
| 2015-12-30 | 2015-12-28 | 7.919 | 25,107,469 | +325,656 | 1.15% | 198,832,233 |
| 2015-12-29 | 2015-12-24 | 7.883 | 24,781,813 | -1,561 | 1.14% | 195,363,246 |
| 2015-12-28 | 2015-12-22 | 7.794 | 24,783,374 | -1,262,982 | 1.14% | 193,150,318 |
| 2015-12-23 | 2015-12-21 | 7.812 | 26,046,356 | -216,066 | 1.19% | 203,461,150 |
| 2015-12-22 | 2015-12-18 | 7.776 | 26,262,422 | -1,145,282 | 1.20% | 204,205,737 |
| 2015-12-21 | 2015-12-17 | 7.776 | 27,407,704 | -287,301 | 1.26% | 213,110,976 |
| 2015-12-18 | 2015-12-16 | 7.632 | 27,695,005 | +1,284,453 | 1.27% | 211,366,251 |
| 2015-12-17 | 2015-12-15 | 7.542 | 26,410,552 | +188,222 | 1.21% | 199,192,066 |
| 2015-12-16 | 2015-12-14 | 7.470 | 26,222,330 | +132,535 | 1.20% | 195,888,922 |
| 2015-12-15 | 2015-12-11 | 7.542 | 26,089,795 | -30,071 | 1.20% | 196,772,872 |
| 2015-12-14 | 2015-12-10 | 7.632 | 26,119,866 | +30,982 | 1.20% | 199,344,905 |
| 2015-12-11 | 2015-12-09 | 7.794 | 26,088,884 | -377,558 | 1.20% | 203,324,867 |
| 2015-12-10 | 2015-12-08 | 7.758 | 26,466,442 | +110,260 | 1.21% | 205,316,841 |
| 2015-12-09 | 2015-12-07 | 7.937 | 26,356,182 | +100,237 | 1.21% | 209,194,390 |
| 2015-12-08 | 2015-12-04 | 7.937 | 26,255,945 | -2,345,747 | 1.20% | 208,398,788 |
| 2015-12-07 | 2015-12-03 | 7.937 | 28,601,692 | +2,728,874 | 1.31% | 227,017,461 |
| 2015-12-04 | 2015-12-02 | 7.973 | 25,872,818 | -2,505,012 | 1.19% | 206,287,052 |
| 2015-12-03 | 2015-12-01 | 7.829 | 28,377,830 | +79,076 | 1.30% | 222,183,057 |
| 2015-12-02 | 2015-11-30 | 7.452 | 28,298,754 | -448,838 | 1.30% | 210,892,277 |
| 2015-11-26 | 2015-11-24 | 7.758 | 28,747,592 | +475,568 | 1.32% | 223,013,157 |
| 2015-11-25 | 2015-11-23 | 7.794 | 28,272,024 | -975 | 1.30% | 220,339,265 |
| 2015-11-24 | 2015-11-20 | 7.812 | 28,272,999 | -4,455 | 1.30% | 220,854,576 |
| 2015-11-23 | 2015-11-19 | 7.758 | 28,277,454 | +15,454 | 1.30% | 219,366,001 |
| 2015-11-20 | 2015-11-18 | 7.560 | 28,262,000 | -455,521 | 1.30% | 213,663,459 |
| 2015-11-19 | 2015-11-17 | 7.363 | 28,717,521 | +488,933 | 1.32% | 211,434,606 |
| 2015-11-18 | 2015-11-16 | 7.237 | 28,228,588 | +20,047 | 1.29% | 204,286,406 |
| 2015-11-17 | 2015-11-13 | 7.327 | 28,208,541 | +63,484 | 1.29% | 206,674,099 |
| 2015-11-16 | 2015-11-12 | 7.542 | 28,145,057 | -129,195 | 1.29% | 212,273,944 |
| 2015-11-13 | 2015-11-11 | 7.578 | 28,274,252 | +132,536 | 1.30% | 214,263,819 |
| 2015-11-11 | 2015-11-09 | 7.865 | 28,141,716 | -41,209 | 1.29% | 221,345,121 |
| 2015-11-10 | 2015-11-06 | 7.901 | 28,182,925 | +3,342 | 1.29% | 222,681,433 |
| 2015-11-09 | 2015-11-05 | 7.812 | 28,179,583 | -1,114 | 1.29% | 220,124,856 |
| 2015-11-04 | 2015-11-02 | 7.542 | 28,180,697 | -106,919 | 1.29% | 212,542,746 |
| 2015-11-03 | 2015-10-30 | 7.596 | 28,287,616 | +11,137 | 1.30% | 214,873,066 |
| 2015-11-02 | 2015-10-29 | 7.704 | 28,276,479 | -83,531 | 1.30% | 217,835,115 |
| 2015-10-30 | 2015-10-28 | 7.740 | 28,360,010 | +115,830 | 1.30% | 219,497,165 |
| 2015-10-29 | 2015-10-27 | 7.865 | 28,244,180 | +64,597 | 1.29% | 222,151,038 |
| 2015-10-27 | 2015-10-23 | 7.865 | 28,179,583 | -356,398 | 1.29% | 221,642,959 |
| 2015-10-26 | 2015-10-22 | 7.722 | 28,535,981 | +359,739 | 1.31% | 220,346,689 |
| 2015-10-22 | 2015-10-19 | 7.847 | 28,176,242 | -34,526 | 1.29% | 221,110,706 |
| 2015-10-20 | 2015-10-16 | 7.865 | 28,210,768 | +33,412 | 1.29% | 221,888,240 |
| 2015-10-19 | 2015-10-15 | 7.919 | 28,177,356 | -140,335 | 1.29% | 223,143,425 |
| 2015-10-16 | 2015-10-14 | 7.865 | 28,317,691 | +139,221 | 1.30% | 222,729,230 |
| 2015-10-15 | 2015-10-13 | 7.865 | 28,178,470 | +3,342 | 1.29% | 221,634,205 |
| 2015-10-14 | 2015-10-12 | 7.937 | 28,175,128 | -1,114 | 1.29% | 223,631,735 |
| 2015-10-13 | 2015-10-09 | 7.776 | 28,176,242 | -35,640 | 1.29% | 219,086,810 |
| 2015-10-12 | 2015-10-08 | 7.632 | 28,211,882 | +34,526 | 1.29% | 215,311,018 |
| 2015-10-09 | 2015-10-07 | 7.758 | 28,177,356 | -35,083 | 1.29% | 218,589,478 |
| 2015-10-08 | 2015-10-06 | 7.488 | 28,212,439 | -213,281 | 1.29% | 211,262,276 |
| 2015-10-07 | 2015-10-05 | 7.488 | 28,425,720 | +347,487 | 1.30% | 212,859,381 |
| 2015-10-06 | 2015-10-02 | 7.524 | 28,078,233 | -49,005 | 1.29% | 211,265,734 |
| 2015-10-05 | 2015-09-30 | 7.237 | 28,127,238 | +11,138 | 1.29% | 203,552,950 |
| 2015-10-02 | 2015-09-29 | 6.842 | 28,116,100 | -778,506 | 1.29% | 192,364,674 |
| 2015-09-30 | 2015-09-25 | 7.021 | 28,894,606 | +769,596 | 1.32% | 202,879,797 |
| 2015-09-29 | 2015-09-24 | 7.021 | 28,125,010 | -1,114 | 1.29% | 197,476,176 |
| 2015-09-25 | 2015-09-23 | 7.075 | 28,126,124 | +1,114 | 1.29% | 198,999,221 |
| 2015-09-22 | 2015-09-18 | 6.896 | 28,125,010 | -124,182 | 1.29% | 193,940,797 |
| 2015-09-21 | 2015-09-17 | 6.860 | 28,249,192 | +124,182 | 1.30% | 193,782,547 |
| 2015-09-17 | 2015-09-15 | 6.752 | 28,125,010 | +32,298 | 1.29% | 189,900,364 |
| 2015-09-16 | 2015-09-14 | 6.878 | 28,092,712 | -589,169 | 1.29% | 193,213,607 |
| 2015-09-15 | 2015-09-11 | 6.842 | 28,681,881 | +464,430 | 1.31% | 196,235,633 |
| 2015-09-14 | 2015-09-10 | 6.770 | 28,217,451 | +81,304 | 1.29% | 191,031,241 |
| 2015-09-11 | 2015-09-09 | 6.950 | 28,136,147 | +10,023 | 1.29% | 195,533,357 |
| 2015-09-10 | 2015-09-08 | 6.806 | 28,126,124 | +1,114 | 1.29% | 191,423,108 |
| 2015-09-09 | 2015-09-07 | 6.447 | 28,125,010 | -4,781,739 | 1.29% | 181,314,443 |
| 2015-09-08 | 2015-09-04 | 6.249 | 32,906,749 | -772,937 | 1.51% | 205,640,897 |
| 2015-09-07 | 2015-09-02 | 6.483 | 33,679,686 | +4,910,933 | 1.54% | 218,333,563 |
| 2015-09-04 | 2015-09-01 | 6.806 | 28,768,753 | -5,929,928 | 1.32% | 195,796,766 |
| 2015-09-02 | 2015-08-31 | 6.824 | 34,698,681 | -5,303,797 | 1.59% | 236,778,262 |
| 2015-09-01 | 2015-08-28 | 7.147 | 40,002,478 | +10,286,537 | 1.83% | 285,900,710 |
| 2015-08-31 | 2015-08-27 | 6.752 | 29,715,941 | -1,046,499 | 1.36% | 200,642,347 |
| 2015-08-28 | 2015-08-26 | 6.159 | 30,762,440 | -3,693,056 | 1.41% | 189,478,599 |
| 2015-08-27 | 2015-08-25 | 6.644 | 34,455,496 | -26,644 | 1.58% | 228,931,470 |
| 2015-08-26 | 2015-08-24 | 6.662 | 34,482,140 | -507,794 | 1.58% | 229,727,712 |
| 2015-08-25 | 2015-08-21 | 7.255 | 34,989,934 | -109,454 | 1.60% | 253,845,667 |
| 2015-08-24 | 2015-08-20 | 7.381 | 35,099,388 | -57,083 | 1.61% | 259,051,811 |
| 2015-08-21 | 2015-08-19 | 7.452 | 35,156,471 | +15,971 | 1.61% | 261,998,399 |
| 2015-08-20 | 2015-08-18 | 7.470 | 35,140,500 | -139,350 | 1.61% | 262,510,412 |
| 2015-08-19 | 2015-08-17 | 7.596 | 35,279,850 | -128,241 | 1.62% | 267,986,159 |
| 2015-08-18 | 2015-08-14 | 7.776 | 35,408,091 | +500,226 | 1.62% | 275,318,678 |
| 2015-08-17 | 2015-08-13 | 7.776 | 34,907,865 | +1,031,892 | 1.60% | 271,429,127 |
| 2015-08-14 | 2015-08-12 | 7.704 | 33,875,973 | -2,009,191 | 1.55% | 260,972,254 |
| 2015-08-13 | 2015-08-11 | 8.207 | 35,885,164 | -154,331 | 1.65% | 294,493,967 |
| 2015-08-12 | 2015-08-10 | 8.260 | 36,039,495 | -895,449 | 1.65% | 297,702,029 |
| 2015-08-11 | 2015-08-07 | 8.171 | 36,934,944 | -458,351 | 1.69% | 301,782,539 |
| 2015-08-10 | 2015-08-06 | 8.027 | 37,393,295 | +107,567 | 1.71% | 300,155,652 |
| 2015-08-07 | 2015-08-05 | 8.009 | 37,285,728 | -451,053 | 1.71% | 298,622,655 |
| 2015-08-06 | 2015-08-04 | 7.991 | 37,736,781 | -542,354 | 1.73% | 301,557,496 |
| 2015-08-05 | 2015-08-03 | 7.937 | 38,279,135 | -1,455 | 1.75% | 303,829,299 |
| 2015-08-04 | 2015-07-31 | 8.027 | 38,280,590 | -418,454 | 1.75% | 307,277,961 |
| 2015-08-03 | 2015-07-30 | 8.027 | 38,699,044 | +2,093,836 | 1.77% | 310,636,888 |
| 2015-07-31 | 2015-07-29 | 8.009 | 36,605,208 | -4,027,293 | 1.68% | 293,172,347 |
| 2015-07-30 | 2015-07-28 | 8.081 | 40,632,501 | +208,067 | 1.86% | 328,345,701 |
| 2015-07-29 | 2015-07-27 | 8.189 | 40,424,434 | -293,825 | 1.85% | 331,019,865 |
| 2015-07-28 | 2015-07-24 | 8.656 | 40,718,259 | +425,160 | 1.87% | 352,437,008 |
| 2015-07-27 | 2015-07-23 | 8.656 | 40,293,099 | +375,668 | 1.85% | 348,757,034 |
| 2015-07-24 | 2015-07-22 | 8.584 | 39,917,431 | -992,525 | 1.83% | 342,638,173 |
| 2015-07-23 | 2015-07-21 | 8.727 | 40,909,956 | -234,220 | 1.88% | 357,034,799 |
| 2015-07-22 | 2015-07-20 | 8.727 | 41,144,176 | +1,734,590 | 1.89% | 359,078,915 |
| 2015-07-21 | 2015-07-17 | 8.745 | 39,409,586 | -2,792,291 | 1.81% | 344,648,268 |
| 2015-07-20 | 2015-07-16 | 8.691 | 42,201,877 | -2,197,311 | 1.93% | 366,794,146 |
| 2015-07-17 | 2015-07-15 | 8.494 | 44,399,188 | -1,281,583 | 2.04% | 377,121,623 |
| 2015-07-16 | 2015-07-14 | 8.745 | 45,680,771 | -26,730 | 2.09% | 399,491,601 |
| 2015-07-15 | 2015-07-13 | 8.871 | 45,707,501 | -2,216,857 | 2.10% | 405,470,902 |
| 2015-07-14 | 2015-07-10 | 8.745 | 47,924,358 | -1,808,199 | 2.20% | 419,112,420 |
| 2015-07-13 | 2015-07-09 | 8.638 | 49,732,557 | -1,807,312 | 2.28% | 429,567,219 |
| 2015-07-10 | 2015-07-08 | 7.847 | 51,539,869 | -801,012 | 2.36% | 404,454,818 |
| 2015-07-09 | 2015-07-07 | 8.440 | 52,340,881 | -3,503,275 | 2.40% | 441,757,725 |
| 2015-07-08 | 2015-07-06 | 8.907 | 55,844,156 | +493,170 | 2.56% | 497,398,733 |
| 2015-07-07 | 2015-07-03 | 9.033 | 55,350,986 | -408,317 | 2.54% | 499,963,861 |
| 2015-07-06 | 2015-07-02 | 9.248 | 55,759,303 | +428,052 | 2.56% | 515,667,584 |
| 2015-07-03 | 2015-06-30 | 9.374 | 55,331,251 | -31,495 | 2.54% | 518,664,184 |
| 2015-07-02 | 2015-06-29 | 9.158 | 55,362,746 | +350,386 | 2.54% | 507,029,310 |
| 2015-06-30 | 2015-06-26 | 9.338 | 55,012,360 | -449,538 | 2.52% | 513,699,196 |
| 2015-06-29 | 2015-06-25 | 9.643 | 55,461,898 | +221,319 | 2.54% | 534,828,177 |
| 2015-06-26 | 2015-06-24 | 9.697 | 55,240,579 | -291,800 | 2.53% | 535,669,906 |
| 2015-06-25 | 2015-06-23 | 9.823 | 55,532,379 | +190,511 | 2.55% | 545,480,050 |
| 2015-06-24 | 2015-06-22 | 9.446 | 55,341,868 | -627,518 | 2.54% | 522,738,906 |
| 2015-06-23 | 2015-06-19 | 9.374 | 55,969,386 | +620,097 | 2.57% | 524,645,935 |
| 2015-06-22 | 2015-06-18 | 9.877 | 55,349,289 | -40,714 | 2.54% | 546,663,405 |
| 2015-06-19 | 2015-06-17 | 9.787 | 55,390,003 | +292,739 | 2.54% | 542,092,199 |
| 2015-06-18 | 2015-06-16 | 9.751 | 55,097,264 | -618,608 | 2.53% | 537,248,398 |
| 2015-06-17 | 2015-06-15 | 11.082 | 55,715,872 | -3,944 | 2.55% | 617,422,894 |
| 2015-06-16 | 2015-06-12 | 11.175 | 55,719,816 | +1,730,603 | 2.55% | 622,690,513 |
| 2015-06-15 | 2015-06-11 | 10.632 | 53,989,213 | -1,798,392 | 2.58% | 573,992,703 |
| 2015-06-12 | 2015-06-10 | 10.913 | 55,787,605 | -7,091,170 | 2.67% | 608,803,328 |
| 2015-06-11 | 2015-06-09 | 10.950 | 62,878,775 | -4,918,932 | 3.01% | 688,546,437 |
| 2015-06-10 | 2015-06-08 | 11.194 | 67,797,707 | -347,672 | 3.25% | 758,936,872 |
| 2015-06-09 | 2015-06-05 | 11.100 | 68,145,379 | -1,031,284 | 3.26% | 756,439,910 |
| 2015-06-08 | 2015-06-04 | 11.325 | 69,176,663 | -1,771,672 | 3.31% | 783,452,847 |
| 2015-06-05 | 2015-06-03 | 11.438 | 70,948,335 | +2,904,221 | 3.40% | 811,499,691 |
| 2015-06-04 | 2015-06-02 | 11.569 | 68,044,114 | +2,713,472 | 3.26% | 787,212,612 |
| 2015-06-03 | 2015-06-01 | 11.400 | 65,330,642 | +7,802,913 | 3.13% | 744,795,118 |
| 2015-06-02 | 2015-05-29 | 11.175 | 57,527,729 | +1,678,472 | 2.75% | 642,894,641 |
| 2015-06-01 | 2015-05-28 | 11.719 | 55,849,257 | -1,286,188 | 2.67% | 654,506,152 |
| 2015-05-29 | 2015-05-27 | 12.075 | 57,135,445 | +1,932,236 | 2.74% | 689,934,397 |
| 2015-05-28 | 2015-05-26 | 12.075 | 55,203,209 | -2,947,387 | 2.64% | 666,601,839 |
| 2015-05-27 | 2015-05-22 | 12.094 | 58,150,596 | +514,964 | 2.78% | 703,283,132 |
| 2015-05-26 | 2015-05-21 | 11.963 | 57,635,632 | -968,964 | 2.76% | 689,490,131 |
| 2015-05-22 | 2015-05-20 | 12.094 | 58,604,596 | -553,420 | 2.81% | 708,773,884 |
| 2015-05-21 | 2015-05-19 | 12.150 | 59,158,016 | +2,455,168 | 2.83% | 718,794,793 |
| 2015-05-20 | 2015-05-18 | 12.150 | 56,702,848 | -1,497,838 | 2.71% | 688,963,468 |
| 2015-05-19 | 2015-05-15 | 12.169 | 58,200,686 | -412,179 | 2.79% | 708,254,131 |
| 2015-05-18 | 2015-05-14 | 12.113 | 58,612,865 | -1,550,091 | 2.81% | 709,972,920 |
| 2015-05-15 | 2015-05-13 | 12.113 | 60,162,956 | +4,312,706 | 2.88% | 728,749,048 |
| 2015-05-14 | 2015-05-12 | 12.188 | 55,850,250 | +6,235,612 | 2.67% | 680,698,501 |
| 2015-05-13 | 2015-05-11 | 12.544 | 49,614,638 | +334,585 | 2.38% | 622,375,174 |
| 2015-05-12 | 2015-05-08 | 12.094 | 49,280,053 | +2,479,861 | 2.36% | 596,001,286 |
| 2015-05-11 | 2015-05-07 | 11.475 | 46,800,192 | -1,467,322 | 2.24% | 537,050,806 |
| 2015-05-08 | 2015-05-06 | 12.000 | 48,267,514 | +3,363,340 | 2.31% | 579,230,232 |
| 2015-05-07 | 2015-05-05 | 12.394 | 44,904,174 | +552,925 | 2.15% | 556,550,385 |
| 2015-05-06 | 2015-05-04 | 12.975 | 44,351,249 | -1,115,300 | 2.12% | 575,477,390 |
| 2015-05-05 | 2015-04-30 | 12.188 | 45,466,549 | +4,045,127 | 2.18% | 554,142,761 |
| 2015-05-04 | 2015-04-29 | 11.138 | 41,421,422 | +275,237 | 1.98% | 461,347,068 |
| 2015-04-30 | 2015-04-28 | 11.250 | 41,146,185 | -3,705,247 | 1.97% | 462,910,616 |
| 2015-04-29 | 2015-04-27 | 11.382 | 44,851,432 | +2,389,036 | 2.15% | 510,483,043 |
| 2015-04-28 | 2015-04-24 | 10.894 | 42,462,396 | +1,200,898 | 2.03% | 462,590,750 |
| 2015-04-27 | 2015-04-23 | 10.932 | 41,261,498 | -2,450,669 | 1.98% | 451,055,374 |
| 2015-04-24 | 2015-04-22 | 10.988 | 43,712,167 | +1,724,887 | 2.09% | 480,304,072 |
| 2015-04-23 | 2015-04-21 | 10.444 | 41,987,280 | -4,408,053 | 2.01% | 438,519,846 |
| 2015-04-22 | 2015-04-20 | 10.313 | 46,395,333 | +2,931,092 | 2.22% | 478,468,445 |
| 2015-04-21 | 2015-04-17 | 10.913 | 43,464,241 | -602,335 | 2.08% | 474,319,960 |
| 2015-04-20 | 2015-04-16 | 10.932 | 44,066,576 | +354,133 | 2.11% | 481,719,445 |
| 2015-04-17 | 2015-04-15 | 10.875 | 43,712,443 | -1,704,622 | 2.09% | 475,389,285 |
| 2015-04-16 | 2015-04-14 | 10.838 | 45,417,065 | +14,446,158 | 2.17% | 492,224,492 |
| 2015-04-15 | 2015-04-13 | 11.250 | 30,970,907 | -2,076,722 | 1.48% | 348,434,773 |
| 2015-04-14 | 2015-04-10 | 9.938 | 33,047,629 | -8,108,926 | 1.58% | 328,422,190 |
| 2015-04-13 | 2015-04-09 | 10.107 | 41,156,555 | +3,779 | 1.97% | 415,952,842 |
| 2015-04-10 | 2015-04-08 | 9.525 | 41,152,776 | -78,455 | 1.97% | 391,993,770 |
| 2015-04-09 | 2015-04-02 | 9.263 | 41,231,231 | +161,470 | 1.97% | 381,917,507 |
| 2015-04-08 | 2015-04-01 | 9.057 | 41,069,761 | -1,800,513 | 1.97% | 371,950,907 |
| 2015-04-02 | 2015-03-31 | 8.738 | 42,870,274 | +2,284,582 | 2.05% | 374,591,995 |
| 2015-04-01 | 2015-03-30 | 9.375 | 40,585,692 | -390,109 | 1.94% | 380,504,043 |
| 2015-03-31 | 2015-03-27 | 8.925 | 40,975,801 | +860,855 | 1.96% | 365,721,692 |
| 2015-03-30 | 2015-03-26 | 8.325 | 40,114,946 | -114,352 | 1.92% | 333,968,494 |
| 2015-03-27 | 2015-03-25 | 8.457 | 40,229,298 | +45,139 | 1.93% | 340,200,786 |
| 2015-03-26 | 2015-03-24 | 8.625 | 40,184,159 | +44,798 | 1.92% | 346,600,377 |
| 2015-03-25 | 2015-03-23 | 8.682 | 40,139,361 | +708,242 | 1.92% | 348,471,899 |
| 2015-03-24 | 2015-03-20 | 8.438 | 39,431,119 | -732,657 | 1.89% | 332,711,591 |
| 2015-03-23 | 2015-03-19 | 8.213 | 40,163,776 | +389,757 | 1.92% | 329,856,436 |
| 2015-03-20 | 2015-03-18 | 7.875 | 39,774,019 | -650,644 | 1.90% | 313,231,250 |
| 2015-03-19 | 2015-03-17 | 8.025 | 40,424,663 | +903,297 | 1.94% | 324,419,158 |
| 2015-03-18 | 2015-03-16 | 8.213 | 39,521,366 | -1,063,153 | 1.89% | 324,580,462 |
| 2015-03-17 | 2015-03-13 | 8.232 | 40,584,519 | +1,345,905 | 1.94% | 334,072,894 |
| 2015-03-16 | 2015-03-12 | 8.250 | 39,238,614 | -561,400 | 1.88% | 323,729,779 |
| 2015-03-13 | 2015-03-11 | 8.344 | 39,800,014 | +932,650 | 1.91% | 332,092,870 |
| 2015-03-12 | 2015-03-10 | 8.400 | 38,867,364 | -1,531,625 | 1.86% | 326,497,167 |
| 2015-03-11 | 2015-03-09 | 8.382 | 40,398,989 | +1,468,001 | 1.93% | 338,605,756 |
| 2015-03-10 | 2015-03-06 | 8.419 | 38,930,988 | -141,197 | 1.86% | 327,761,609 |
| 2015-03-09 | 2015-03-05 | 8.382 | 39,072,185 | -7,466 | 1.87% | 327,485,094 |
| 2015-03-06 | 2015-03-04 | 8.494 | 39,079,651 | -28,799 | 1.87% | 331,944,284 |
| 2015-03-05 | 2015-03-03 | 8.550 | 39,108,450 | -43,203 | 1.87% | 334,388,831 |
| 2015-03-04 | 2015-03-02 | 8.700 | 39,151,653 | +265,173 | 1.87% | 340,631,180 |
| 2015-03-03 | 2015-02-27 | 8.644 | 38,886,480 | +224,274 | 1.86% | 336,136,655 |
| 2015-03-02 | 2015-02-26 | 8.738 | 38,662,206 | +1,041 | 1.85% | 337,822,727 |
| 2015-02-27 | 2015-02-25 | 8.532 | 38,661,165 | +295,149 | 1.85% | 329,839,489 |
| 2015-02-26 | 2015-02-24 | 8.532 | 38,366,016 | +110,307 | 1.84% | 327,321,412 |
| 2015-02-25 | 2015-02-23 | 8.550 | 38,255,709 | +47,474 | 1.83% | 327,097,642 |
| 2015-02-24 | 2015-02-18 | 8.644 | 38,208,235 | +163,056 | 1.83% | 330,273,872 |
| 2015-02-23 | 2015-02-16 | 8.700 | 38,045,179 | +21,353 | 1.82% | 331,004,523 |
| 2015-02-17 | 2015-02-13 | 8.588 | 38,023,826 | +540,781 | 1.82% | 326,540,917 |
| 2015-02-16 | 2015-02-12 | 8.494 | 37,483,045 | +177,482 | 1.79% | 318,382,642 |
| 2015-02-13 | 2015-02-11 | 8.400 | 37,305,563 | -1,784,516 | 1.79% | 313,377,584 |
| 2015-02-12 | 2015-02-10 | 8.494 | 39,090,079 | -9,600 | 1.87% | 332,032,860 |
| 2015-02-11 | 2015-02-09 | 8.494 | 39,099,679 | -309,918 | 1.87% | 332,114,403 |
| 2015-02-10 | 2015-02-06 | 8.682 | 39,409,597 | +361,754 | 1.89% | 342,136,415 |
| 2015-02-09 | 2015-02-05 | 8.682 | 39,047,843 | +38,277 | 1.87% | 338,995,830 |
| 2015-02-06 | 2015-02-04 | 8.607 | 39,009,566 | -181,248 | 1.87% | 335,737,707 |
| 2015-02-05 | 2015-02-03 | 8.682 | 39,190,814 | +267,764 | 1.88% | 340,237,040 |
| 2015-02-04 | 2015-02-02 | 8.738 | 38,923,050 | -362,654 | 1.86% | 340,101,930 |
| 2015-02-03 | 2015-01-30 | 8.869 | 39,285,704 | +417,582 | 1.88% | 348,427,157 |
| 2015-02-02 | 2015-01-29 | 8.832 | 38,868,122 | +40,532 | 1.86% | 343,265,993 |
| 2015-01-30 | 2015-01-28 | 9.038 | 38,827,590 | +139,611 | 1.86% | 350,916,500 |
| 2015-01-29 | 2015-01-27 | 9.038 | 38,687,979 | +285,856 | 1.85% | 349,654,722 |
| 2015-01-28 | 2015-01-26 | 9.132 | 38,402,123 | -208,452 | 1.84% | 350,671,533 |
| 2015-01-27 | 2015-01-23 | 9.057 | 38,610,575 | +308,256 | 1.85% | 349,679,133 |
| 2015-01-26 | 2015-01-22 | 9.000 | 38,302,319 | -846,559 | 1.83% | 344,732,812 |
| 2015-01-23 | 2015-01-21 | 8.982 | 39,148,878 | +852,856 | 1.87% | 351,618,040 |
| 2015-01-22 | 2015-01-20 | 8.682 | 38,296,022 | +692,528 | 1.83% | 332,468,858 |
| 2015-01-21 | 2015-01-19 | 8.532 | 37,603,494 | -281,705 | 1.80% | 320,815,921 |
| 2015-01-20 | 2015-01-16 | 8.738 | 37,885,199 | +270,990 | 1.81% | 331,033,393 |
| 2015-01-19 | 2015-01-15 | 8.888 | 37,614,209 | -518,678 | 1.80% | 334,307,863 |
| 2015-01-16 | 2015-01-14 | 9.094 | 38,132,887 | -256,584 | 1.83% | 346,782,954 |
| 2015-01-15 | 2015-01-13 | 9.150 | 38,389,471 | +317,270 | 1.84% | 351,275,828 |
| 2015-01-14 | 2015-01-12 | 9.150 | 38,072,201 | +111,728 | 1.82% | 348,372,707 |
| 2015-01-13 | 2015-01-09 | 9.338 | 37,960,473 | -1,008,670 | 1.82% | 354,468,195 |
| 2015-01-12 | 2015-01-08 | 9.150 | 38,969,143 | +929,966 | 1.87% | 356,580,010 |
| 2015-01-09 | 2015-01-07 | 9.394 | 38,039,177 | -1,793,004 | 1.82% | 357,342,897 |
| 2015-01-08 | 2015-01-06 | 9.957 | 39,832,181 | +278,720 | 1.91% | 396,592,890 |
| 2015-01-07 | 2015-01-05 | 9.957 | 39,553,461 | -461,667 | 1.89% | 393,817,788 |
| 2015-01-06 | 2015-01-02 | 9.150 | 40,015,128 | +2,252,684 | 1.92% | 366,151,104 |
| 2015-01-05 | 2014-12-31 | 8.269 | 37,762,444 | +394,320 | 1.81% | 312,259,025 |
| 2015-01-02 | 2014-12-29 | 8.157 | 37,368,124 | +133,222 | 1.79% | 304,794,319 |
| 2014-12-30 | 2014-12-24 | 8.100 | 37,234,902 | -45,014 | 1.78% | 301,613,154 |
| 2014-12-29 | 2014-12-22 | 7.988 | 37,279,916 | +42,646 | 1.78% | 297,783,644 |
| 2014-12-23 | 2014-12-19 | 8.025 | 37,237,270 | +369,989 | 1.78% | 298,839,443 |
| 2014-12-22 | 2014-12-18 | 8.100 | 36,867,281 | -924,391 | 1.76% | 298,635,321 |
| 2014-12-19 | 2014-12-17 | 8.119 | 37,791,672 | +708,057 | 1.81% | 306,831,766 |
| 2014-12-18 | 2014-12-16 | 8.157 | 37,083,615 | -412,115 | 1.78% | 302,473,712 |
| 2014-12-17 | 2014-12-15 | 8.457 | 37,495,730 | +1,037,288 | 1.79% | 317,084,250 |
| 2014-12-16 | 2014-12-12 | 7.613 | 36,458,442 | -56,221 | 1.75% | 277,549,504 |
| 2014-12-15 | 2014-12-11 | 7.613 | 36,514,663 | -101,330 | 1.75% | 277,977,501 |
| 2014-12-12 | 2014-12-10 | 7.688 | 36,615,993 | -888,577 | 1.75% | 281,495,197 |
| 2014-12-11 | 2014-12-09 | 7.819 | 37,504,570 | -1,882,964 | 1.80% | 293,249,015 |
| 2014-12-10 | 2014-12-08 | 8.250 | 39,387,534 | +1,959,218 | 1.89% | 324,958,412 |
| 2014-12-09 | 2014-12-05 | 8.100 | 37,428,316 | +699,709 | 1.79% | 303,179,862 |
| 2014-12-08 | 2014-12-04 | 8.250 | 36,728,607 | +385,679 | 1.76% | 303,021,504 |
| 2014-12-05 | 2014-12-03 | 8.457 | 36,342,928 | +104,705 | 1.74% | 307,335,531 |
| 2014-12-04 | 2014-12-02 | 8.588 | 36,238,223 | -394,483 | 1.73% | 311,206,520 |
| 2014-12-03 | 2014-12-01 | 8.344 | 36,632,706 | +2,205,373 | 1.75% | 305,664,729 |
| 2014-12-02 | 2014-11-28 | 8.569 | 34,427,333 | -278,562 | 1.65% | 295,009,429 |
| 2014-12-01 | 2014-11-27 | 8.363 | 34,705,895 | +798,557 | 1.66% | 290,238,101 |
| 2014-11-28 | 2014-11-26 | 8.232 | 33,907,338 | -8,264,684 | 1.62% | 279,109,444 |
| 2014-11-27 | 2014-11-25 | 8.175 | 42,172,022 | +10,245,911 | 2.02% | 344,768,222 |
| 2014-11-26 | 2014-11-24 | 8.325 | 31,926,111 | +1,295,727 | 1.53% | 265,794,081 |
| 2014-11-25 | 2014-11-21 | 7.407 | 30,630,384 | +421,722 | 1.47% | 226,864,140 |
| 2014-11-24 | 2014-11-20 | 7.350 | 30,208,662 | -786,348 | 1.45% | 222,041,357 |
| 2014-11-21 | 2014-11-19 | 7.538 | 30,995,010 | +1,201,383 | 1.48% | 233,632,981 |
| 2014-11-20 | 2014-11-18 | 7.688 | 29,793,627 | -4,215,246 | 1.43% | 229,046,442 |
| 2014-11-19 | 2014-11-17 | 7.763 | 34,008,873 | +4,281,825 | 1.63% | 264,003,022 |
| 2014-11-18 | 2014-11-14 | 7.932 | 29,727,048 | -471,450 | 1.60% | 235,780,817 |
| 2014-11-17 | 2014-11-13 | 8.138 | 30,198,498 | +554,018 | 1.63% | 245,748,790 |
| 2014-11-14 | 2014-11-12 | 8.007 | 29,644,480 | -133,275 | 1.60% | 237,349,340 |
| 2014-11-13 | 2014-11-11 | 7.838 | 29,777,755 | +476,474 | 1.60% | 233,391,239 |
| 2014-11-12 | 2014-11-10 | 8.025 | 29,301,281 | -1,032,870 | 1.58% | 235,150,926 |
| 2014-11-11 | 2014-11-07 | 7.594 | 30,334,151 | +611,179 | 1.63% | 230,357,939 |
| 2014-11-10 | 2014-11-06 | 7.782 | 29,722,972 | -1,342,652 | 1.60% | 231,289,888 |
| 2014-11-07 | 2014-11-05 | 8.100 | 31,065,624 | -815,172 | 1.67% | 251,640,271 |
| 2014-11-06 | 2014-11-04 | 8.307 | 31,880,796 | -489,214 | 1.72% | 264,819,035 |
| 2014-11-05 | 2014-11-03 | 8.475 | 32,370,010 | +2,382,054 | 1.74% | 274,345,338 |
| 2014-11-04 | 2014-10-31 | 8.194 | 29,987,956 | +108,796 | 1.61% | 245,722,326 |
| 2014-11-03 | 2014-10-30 | 8.044 | 29,879,160 | -43,296 | 1.61% | 240,348,819 |
| 2014-10-31 | 2014-10-29 | 7.819 | 29,922,456 | +1,645,809 | 1.61% | 233,964,307 |
| 2014-10-30 | 2014-10-28 | 7.782 | 28,276,647 | +517,316 | 1.52% | 220,035,281 |
| 2014-10-29 | 2014-10-27 | 7.819 | 27,759,331 | -402,296 | 1.49% | 217,050,788 |
| 2014-10-28 | 2014-10-24 | 7.669 | 28,161,627 | -1,063,368 | 1.52% | 215,971,958 |
| 2014-10-27 | 2014-10-23 | 7.688 | 29,224,995 | +673,264 | 1.57% | 224,674,932 |
| 2014-10-24 | 2014-10-22 | 7.425 | 28,551,731 | +804,238 | 1.54% | 212,003,946 |
| 2014-10-23 | 2014-10-21 | 7.238 | 27,747,493 | -11,417,351 | 1.49% | 200,829,437 |
| 2014-10-22 | 2014-10-20 | 7.167 | 39,164,844 | +387,186 | 2.11% | 280,691,200 |
| 2014-10-21 | 2014-10-17 | 7.129 | 38,777,658 | +1,853,962 | 2.09% | 276,461,211 |
| 2014-10-20 | 2014-10-16 | 7.430 | 36,923,696 | +7,613,140 | 1.99% | 274,327,525 |
| 2014-10-17 | 2014-10-15 | 7.805 | 29,310,556 | +1,814,171 | 1.58% | 228,763,336 |
| 2014-10-16 | 2014-10-14 | 7.786 | 27,496,385 | -2,850,509 | 1.48% | 214,088,200 |
| 2014-10-15 | 2014-10-13 | 7.411 | 30,346,894 | +4,560,756 | 1.64% | 224,895,299 |
| 2014-10-14 | 2014-10-10 | 8.949 | 25,786,138 | -624,266 | 1.39% | 230,767,006 |
| 2014-10-09 | 2014-10-07 | 8.949 | 26,410,404 | +114,945 | 1.42% | 236,353,728 |
| 2014-10-06 | 2014-09-30 | 8.949 | 26,295,459 | +598,031 | 1.42% | 235,325,055 |
| 2014-10-03 | 2014-09-29 | 9.099 | 25,697,428 | -4,724,202 | 1.38% | 233,830,108 |
| 2014-09-30 | 2014-09-26 | 9.775 | 30,421,630 | -1,139,244 | 1.64% | 297,364,580 |
| 2014-09-29 | 2014-09-25 | 9.850 | 31,560,874 | -172,694 | 1.70% | 310,868,958 |
| 2014-09-26 | 2014-09-24 | 10.000 | 31,733,568 | +5,289,828 | 1.71% | 317,332,934 |
| 2014-09-25 | 2014-09-23 | 10.112 | 26,443,740 | -340,395 | 1.42% | 267,411,867 |
| 2014-09-24 | 2014-09-22 | 10.112 | 26,784,135 | +1,443,376 | 1.44% | 270,854,106 |
| 2014-09-23 | 2014-09-19 | 10.900 | 25,340,759 | -199,726 | 1.37% | 276,226,146 |
| 2014-09-22 | 2014-09-18 | 11.032 | 25,540,485 | +179,167 | 1.38% | 281,757,509 |
| 2014-09-19 | 2014-09-17 | 11.276 | 25,361,318 | +32,149 | 1.37% | 285,966,609 |
| 2014-09-18 | 2014-09-16 | 11.332 | 25,329,169 | +242,709 | 1.36% | 287,029,751 |
| 2014-09-17 | 2014-09-15 | 11.351 | 25,086,460 | -36,321 | 1.35% | 284,750,037 |
| 2014-09-16 | 2014-09-12 | 11.482 | 25,122,781 | +568,288 | 1.35% | 288,461,706 |
| 2014-09-15 | 2014-09-11 | 12.004 | 24,554,493 | +226,303 | 1.32% | 294,763,952 |
| 2014-09-12 | 2014-09-10 | 12.120 | 24,328,190 | +562,236 | 1.31% | 294,850,956 |
| 2014-09-11 | 2014-09-08 | 12.350 | 23,765,954 | +389,437 | 1.31% | 293,514,531 |
| 2014-09-10 | 2014-09-05 | 12.235 | 23,376,517 | -406,358 | 1.29% | 286,010,922 |
| 2014-09-08 | 2014-09-04 | 12.350 | 23,782,875 | +751,585 | 1.31% | 293,723,509 |
| 2014-09-05 | 2014-09-03 | 11.985 | 23,031,290 | -79,216 | 1.27% | 276,036,324 |
| 2014-09-04 | 2014-09-02 | 11.812 | 23,110,506 | +299,477 | 1.27% | 272,990,763 |
| 2014-09-03 | 2014-09-01 | 11.697 | 22,811,029 | -218,793 | 1.26% | 266,824,406 |
| 2014-09-02 | 2014-08-29 | 11.678 | 23,029,822 | +870,793 | 1.27% | 268,941,327 |
| 2014-09-01 | 2014-08-28 | 11.716 | 22,159,029 | -43,733 | 1.22% | 259,623,466 |
| 2014-08-29 | 2014-08-27 | 12.024 | 22,202,762 | +151,448 | 1.22% | 266,959,094 |
| 2014-08-28 | 2014-08-26 | 11.889 | 22,051,314 | +234,288 | 1.22% | 262,173,327 |
| 2014-08-27 | 2014-08-25 | 11.908 | 21,817,026 | -11 | 1.20% | 259,806,864 |
| 2014-08-26 | 2014-08-22 | 11.985 | 21,817,037 | +19,662 | 1.20% | 261,483,169 |
| 2014-08-25 | 2014-08-21 | 11.928 | 21,797,375 | +187,552 | 1.20% | 259,991,517 |
| 2014-08-22 | 2014-08-20 | 12.024 | 21,609,823 | -118,879 | 1.19% | 259,829,780 |
| 2014-08-21 | 2014-08-19 | 12.062 | 21,728,702 | +214,265 | 1.20% | 262,093,838 |
| 2014-08-20 | 2014-08-18 | 12.043 | 21,514,437 | +123,527 | 1.19% | 259,096,120 |
| 2014-08-19 | 2014-08-15 | 12.197 | 21,390,910 | +233,265 | 1.18% | 260,895,368 |
| 2014-08-18 | 2014-08-14 | 12.197 | 21,157,645 | -320,457 | 1.17% | 258,050,339 |
| 2014-08-15 | 2014-08-13 | 12.350 | 21,478,102 | -81,219 | 1.18% | 265,259,078 |
| 2014-08-14 | 2014-08-12 | 12.312 | 21,559,321 | -1,245,368 | 1.19% | 265,433,963 |
| 2014-08-13 | 2014-08-11 | 12.293 | 22,804,689 | +112,458 | 1.26% | 280,328,666 |
| 2014-08-12 | 2014-08-08 | 12.158 | 22,692,231 | +1,053,773 | 1.25% | 275,895,291 |
| 2014-08-11 | 2014-08-07 | 12.293 | 21,638,458 | -562,290 | 1.19% | 265,992,668 |
| 2014-08-08 | 2014-08-06 | 12.293 | 22,200,748 | -446,848 | 1.22% | 272,904,667 |
| 2014-08-07 | 2014-08-05 | 12.350 | 22,647,596 | +195,654 | 1.25% | 279,702,575 |
| 2014-08-06 | 2014-08-04 | 12.523 | 22,451,942 | -1,638,402 | 1.24% | 281,167,351 |
| 2014-08-05 | 2014-08-01 | 12.600 | 24,090,344 | +570,501 | 1.33% | 303,536,012 |
| 2014-08-04 | 2014-07-31 | 12.715 | 23,519,843 | -409,529 | 1.30% | 299,058,252 |
| 2014-08-01 | 2014-07-30 | 12.504 | 23,929,372 | +151,376 | 1.32% | 299,209,702 |
| 2014-07-31 | 2014-07-29 | 12.792 | 23,777,996 | +749,226 | 1.31% | 304,167,537 |
| 2014-07-30 | 2014-07-28 | 12.581 | 23,028,770 | -364,147 | 1.27% | 289,717,964 |
| 2014-07-29 | 2014-07-25 | 12.331 | 23,392,917 | +292,828 | 1.29% | 288,458,134 |
| 2014-07-28 | 2014-07-24 | 12.235 | 23,100,089 | +759,278 | 1.27% | 282,628,835 |
| 2014-07-25 | 2014-07-23 | 11.582 | 22,340,811 | +839,475 | 1.23% | 258,749,565 |
| 2014-07-24 | 2014-07-22 | 11.294 | 21,501,336 | +106,120 | 1.19% | 242,832,133 |
| 2014-07-23 | 2014-07-21 | 11.063 | 21,395,216 | +301,846 | 1.18% | 236,702,334 |
| 2014-07-22 | 2014-07-18 | 10.948 | 21,093,370 | +385,048 | 1.16% | 230,932,049 |
| 2014-07-21 | 2014-07-17 | 10.833 | 20,708,322 | +42,693 | 1.14% | 224,330,020 |
| 2014-07-18 | 2014-07-16 | 10.890 | 20,665,629 | +285,830 | 1.14% | 225,058,318 |
| 2014-07-17 | 2014-07-15 | 10.871 | 20,379,799 | +215,215 | 1.12% | 221,554,058 |
| 2014-07-16 | 2014-07-14 | 10.871 | 20,164,584 | -28,115 | 1.11% | 219,214,401 |
| 2014-07-15 | 2014-07-11 | 10.814 | 20,192,699 | -667,790 | 1.11% | 218,356,512 |
| 2014-07-14 | 2014-07-10 | 10.814 | 20,860,489 | +284,269 | 1.15% | 225,577,751 |
| 2014-07-11 | 2014-07-09 | 10.871 | 20,576,220 | +102,319 | 1.14% | 223,689,402 |
| 2014-07-10 | 2014-07-08 | 11.179 | 20,473,901 | +86,999 | 1.13% | 228,868,997 |
| 2014-07-09 | 2014-07-07 | 11.198 | 20,386,902 | -133,284 | 1.12% | 228,288,047 |
| 2014-07-08 | 2014-07-04 | 11.083 | 20,520,186 | -98,260 | 1.13% | 227,415,723 |
| 2014-07-07 | 2014-07-03 | 10.833 | 20,618,446 | +520,107 | 1.14% | 223,356,408 |
| 2014-07-04 | 2014-07-02 | 10.526 | 20,098,339 | +293,327 | 1.11% | 211,545,654 |
| 2014-07-03 | 2014-06-30 | 10.487 | 19,805,012 | +1,041 | 1.09% | 207,697,436 |
| 2014-07-02 | 2014-06-27 | 10.141 | 19,803,971 | +38,683 | 1.09% | 200,839,710 |
| 2014-06-30 | 2014-06-26 | 10.084 | 19,765,288 | -742,760 | 1.09% | 199,308,505 |
| 2014-06-27 | 2014-06-25 | 10.026 | 20,508,048 | +842,199 | 1.13% | 205,616,618 |
| 2014-06-26 | 2014-06-24 | 10.122 | 19,665,849 | +132,968 | 1.08% | 199,061,237 |
| 2014-06-25 | 2014-06-23 | 10.237 | 19,532,881 | +121,830 | 1.08% | 199,966,339 |
| 2014-06-24 | 2014-06-20 | 10.333 | 19,411,051 | +430,022 | 1.07% | 200,583,271 |
| 2014-06-23 | 2014-06-19 | 10.526 | 18,981,029 | -226,086 | 1.05% | 199,785,375 |
| 2014-06-20 | 2014-06-18 | 10.660 | 19,207,115 | -1,344,194 | 1.06% | 204,747,450 |
| 2014-06-19 | 2014-06-17 | 10.871 | 20,551,309 | +137,744 | 1.13% | 223,418,588 |
| 2014-06-18 | 2014-06-16 | 12.386 | 20,413,565 | +1,327,629 | 1.13% | 252,851,826 |
| 2014-06-17 | 2014-06-13 | 12.285 | 19,085,936 | +1,067,505 | 1.05% | 234,469,438 |
| 2014-06-16 | 2014-06-12 | 12.265 | 18,018,431 | -6,621 | 1.05% | 220,989,334 |
| 2014-06-13 | 2014-06-11 | 12.305 | 18,025,052 | -442,952 | 1.05% | 221,802,560 |
| 2014-06-12 | 2014-06-10 | 12.366 | 18,468,004 | -453,568 | 1.08% | 228,378,206 |
| 2014-06-11 | 2014-06-09 | 12.305 | 18,921,572 | +125,088 | 1.10% | 232,834,452 |
| 2014-06-10 | 2014-06-06 | 12.305 | 18,796,484 | +241,312 | 1.10% | 231,295,215 |
| 2014-06-09 | 2014-06-05 | 12.204 | 18,555,172 | +169,903 | 1.08% | 226,441,937 |
| 2014-06-06 | 2014-06-04 | 12.102 | 18,385,269 | +483,446 | 1.07% | 222,501,863 |
| 2014-06-05 | 2014-06-03 | 12.102 | 17,901,823 | +2,955 | 1.04% | 216,651,112 |
| 2014-06-04 | 2014-05-30 | 12.183 | 17,898,868 | +185,170 | 1.04% | 218,069,144 |
| 2014-06-03 | 2014-05-29 | 12.265 | 17,713,698 | -273,815 | 1.03% | 217,251,898 |
| 2014-05-30 | 2014-05-28 | 12.265 | 17,987,513 | -764,740 | 1.05% | 220,610,137 |
| 2014-05-29 | 2014-05-27 | 12.224 | 18,752,253 | -42,353 | 1.09% | 229,227,833 |
| 2014-05-28 | 2014-05-26 | 12.163 | 18,794,606 | -347,686 | 1.10% | 228,600,645 |
| 2014-05-27 | 2014-05-23 | 12.122 | 19,142,292 | +1,210,499 | 1.12% | 232,052,190 |
| 2014-05-26 | 2014-05-22 | 11.615 | 17,931,793 | +1,071,298 | 1.05% | 208,275,003 |
| 2014-05-23 | 2014-05-21 | 11.391 | 16,860,495 | -424,512 | 0.98% | 192,066,042 |
| 2014-05-22 | 2014-05-20 | 11.331 | 17,285,007 | +33,629 | 1.01% | 195,848,912 |
| 2014-05-21 | 2014-05-19 | 11.412 | 17,251,378 | +134,720 | 1.01% | 196,869,080 |
| 2014-05-20 | 2014-05-16 | 11.574 | 17,116,658 | -398,640 | 1.00% | 198,112,206 |
| 2014-05-19 | 2014-05-15 | 11.818 | 17,515,298 | -465,879 | 1.02% | 206,994,077 |
| 2014-05-16 | 2014-05-14 | 12.041 | 17,981,177 | +203,884 | 1.05% | 216,516,109 |
| 2014-05-15 | 2014-05-13 | 11.737 | 17,777,293 | +288,200 | 1.04% | 208,646,389 |
| 2014-05-14 | 2014-05-12 | 11.574 | 17,489,093 | +540,936 | 1.02% | 202,422,855 |
| 2014-05-13 | 2014-05-09 | 11.432 | 16,948,157 | -23,419 | 0.99% | 193,752,929 |
| 2014-05-12 | 2014-05-08 | 11.635 | 16,971,576 | +208,297 | 0.99% | 197,466,850 |
| 2014-05-09 | 2014-05-07 | 11.940 | 16,763,279 | +113,015 | 0.98% | 200,149,129 |
| 2014-05-07 | 2014-05-02 | 12.793 | 16,650,264 | -203,253 | 0.97% | 212,999,742 |
| 2014-05-05 | 2014-04-30 | 12.772 | 16,853,517 | -200,929 | 0.98% | 215,257,649 |
| 2014-05-02 | 2014-04-29 | 12.874 | 17,054,446 | +440,725 | 0.99% | 219,555,478 |
| 2014-04-30 | 2014-04-28 | 12.914 | 16,613,721 | +207,072 | 0.97% | 214,556,380 |
| 2014-04-29 | 2014-04-25 | 13.057 | 16,406,649 | +27,513 | 0.96% | 214,214,204 |
| 2014-04-28 | 2014-04-24 | 13.138 | 16,379,136 | -121,448 | 0.96% | 215,185,337 |
| 2014-04-25 | 2014-04-23 | 12.955 | 16,500,584 | +197,482 | 0.96% | 213,765,393 |
| 2014-04-24 | 2014-04-22 | 13.158 | 16,303,102 | +125,866 | 0.95% | 214,517,465 |
| 2014-04-23 | 2014-04-17 | 13.321 | 16,177,236 | -157,205 | 0.94% | 215,489,228 |
| 2014-04-22 | 2014-04-16 | 13.280 | 16,334,441 | +63,037 | 0.95% | 216,919,917 |
| 2014-04-17 | 2014-04-15 | 13.341 | 16,271,404 | +151,733 | 0.95% | 217,073,996 |
| 2014-04-16 | 2014-04-14 | 13.991 | 16,119,671 | -1,773 | 0.94% | 225,524,018 |
| 2014-04-15 | 2014-04-11 | 13.909 | 16,121,444 | +390,827 | 0.94% | 224,239,396 |
| 2014-04-14 | 2014-04-10 | 14.173 | 15,730,617 | +10,834 | 0.92% | 222,955,702 |
| 2014-04-11 | 2014-04-09 | 14.194 | 15,719,783 | -119,272 | 0.92% | 223,121,349 |
| 2014-04-10 | 2014-04-08 | 14.112 | 15,839,055 | +299,424 | 0.92% | 223,527,765 |
| 2014-04-09 | 2014-04-07 | 13.828 | 15,539,631 | +102,933 | 0.91% | 214,884,563 |
| 2014-04-08 | 2014-04-04 | 13.747 | 15,436,698 | +79,012 | 0.90% | 212,207,379 |
| 2014-04-07 | 2014-04-03 | 14.072 | 15,357,686 | +851,357 | 0.90% | 216,110,776 |
| 2014-04-04 | 2014-04-02 | 13.625 | 14,506,329 | +852,964 | 0.85% | 197,650,286 |
| 2014-04-03 | 2014-04-01 | 12.955 | 13,653,365 | +545,660 | 0.80% | 176,879,615 |
| 2014-04-02 | 2014-03-31 | 12.914 | 13,107,705 | -435,483 | 0.76% | 169,278,257 |
| 2014-04-01 | 2014-03-28 | 12.752 | 13,543,188 | +1,302,887 | 0.79% | 172,702,234 |
| 2014-03-31 | 2014-03-27 | 12.447 | 12,240,301 | -16,744 | 0.71% | 152,359,653 |
| 2014-03-28 | 2014-03-26 | 12.488 | 12,257,045 | -34,473 | 0.71% | 153,065,848 |
| 2014-03-27 | 2014-03-25 | 12.407 | 12,291,518 | +18,609 | 0.72% | 152,497,996 |
| 2014-03-26 | 2014-03-24 | 12.488 | 12,272,909 | +215,066 | 0.72% | 153,263,957 |
| 2014-03-25 | 2014-03-21 | 12.386 | 12,057,843 | +199,002 | 0.70% | 149,354,002 |
| 2014-03-24 | 2014-03-20 | 11.716 | 11,858,841 | -50,584 | 0.69% | 138,942,613 |
| 2014-03-21 | 2014-03-19 | 11.676 | 11,909,425 | +96,402 | 0.69% | 139,051,617 |
| 2014-03-20 | 2014-03-18 | 11.655 | 11,813,023 | -341,206 | 0.69% | 137,686,178 |
| 2014-03-19 | 2014-03-17 | 11.676 | 12,154,229 | +569,567 | 0.71% | 141,909,890 |
| 2014-03-18 | 2014-03-14 | 11.676 | 11,584,662 | +265,823 | 0.68% | 135,259,761 |
| 2014-03-17 | 2014-03-13 | 12.285 | 11,318,839 | -257,071 | 0.66% | 139,051,174 |
| 2014-03-14 | 2014-03-12 | 12.874 | 11,575,910 | +122,504 | 0.68% | 149,025,917 |
| 2014-03-13 | 2014-03-11 | 12.874 | 11,453,406 | +211,688 | 0.67% | 147,448,826 |
| 2014-03-12 | 2014-03-10 | 12.996 | 11,241,718 | +19,699 | 0.66% | 146,093,221 |
| 2014-03-11 | 2014-03-07 | 13.260 | 11,222,019 | -3,236 | 0.65% | 148,799,539 |
| 2014-03-10 | 2014-03-06 | 13.564 | 11,225,255 | +126,165 | 0.65% | 152,261,492 |
| 2014-03-07 | 2014-03-05 | 13.158 | 11,099,090 | +13,838 | 0.65% | 146,042,676 |
| 2014-03-06 | 2014-03-04 | 13.219 | 11,085,252 | +47,277 | 0.65% | 146,535,875 |
| 2014-03-05 | 2014-03-03 | 13.280 | 11,037,975 | +43,338 | 0.64% | 146,583,322 |
| 2014-03-04 | 2014-02-28 | 13.463 | 10,994,637 | +54,176 | 0.64% | 148,017,078 |
| 2014-03-03 | 2014-02-27 | 13.321 | 10,940,461 | -215,703 | 0.64% | 145,732,651 |
| 2014-02-28 | 2014-02-26 | 13.260 | 11,156,164 | +173,350 | 0.65% | 147,926,328 |
| 2014-02-27 | 2014-02-25 | 13.097 | 10,982,814 | +274,045 | 0.64% | 143,843,667 |
| 2014-02-26 | 2014-02-24 | 13.260 | 10,708,769 | -27,086 | 0.62% | 141,994,047 |
| 2014-02-25 | 2014-02-21 | 13.991 | 10,735,855 | -150,053 | 0.63% | 150,201,152 |
| 2014-02-24 | 2014-02-20 | 14.255 | 10,885,908 | +139,435 | 0.63% | 155,174,079 |
| 2014-02-21 | 2014-02-19 | 14.640 | 10,746,473 | +68,484 | 0.63% | 157,332,564 |
| 2014-02-20 | 2014-02-18 | 14.640 | 10,677,989 | +182,510 | 0.62% | 156,329,932 |
| 2014-02-19 | 2014-02-17 | 14.579 | 10,495,479 | +153,531 | 0.61% | 153,018,561 |
| 2014-02-18 | 2014-02-14 | 14.579 | 10,341,948 | +35,232 | 0.60% | 150,780,159 |
| 2014-02-17 | 2014-02-13 | 14.539 | 10,306,716 | -2,955 | 0.60% | 149,847,926 |
| 2014-02-14 | 2014-02-12 | 14.884 | 10,309,671 | +122,409 | 0.60% | 153,449,750 |
| 2014-02-13 | 2014-02-11 | 14.397 | 10,187,262 | -25,829 | 0.59% | 146,663,186 |
| 2014-02-11 | 2014-02-07 | 14.052 | 10,213,091 | -3,376,814 | 0.60% | 143,509,516 |
| 2014-02-10 | 2014-02-06 | 14.112 | 13,589,905 | -17,693,577 | 0.79% | 191,786,763 |
| 2014-02-07 | 2014-02-05 | 14.153 | 31,283,482 | +438,303 | 1.84% | 442,756,829 |
| 2014-02-06 | 2014-02-04 | 14.112 | 30,845,179 | +424,512 | 1.82% | 435,300,838 |
| 2014-02-05 | 2014-01-30 | 14.498 | 30,420,667 | +73,684 | 1.79% | 441,046,468 |
| 2014-02-04 | 2014-01-28 | 14.661 | 30,346,983 | +366,341 | 1.79% | 444,907,906 |
| 2014-01-29 | 2014-01-27 | 14.559 | 29,980,642 | -3,940 | 1.77% | 436,493,206 |
| 2014-01-28 | 2014-01-24 | 14.823 | 29,984,582 | +56,943 | 1.77% | 444,465,712 |
| 2014-01-27 | 2014-01-23 | 15.128 | 29,927,639 | +29,008 | 1.76% | 452,737,151 |
| 2014-01-24 | 2014-01-22 | 15.432 | 29,898,631 | +247,225 | 1.76% | 461,405,003 |
| 2014-01-23 | 2014-01-21 | 14.965 | 29,651,406 | +323,532 | 1.75% | 443,741,639 |
| 2014-01-22 | 2014-01-20 | 14.925 | 29,327,874 | +83,787 | 1.73% | 437,708,847 |
| 2014-01-21 | 2014-01-17 | 15.371 | 29,244,087 | +82,480 | 1.72% | 449,522,414 |
| 2014-01-20 | 2014-01-16 | 15.656 | 29,161,607 | -641,909 | 1.72% | 456,544,626 |
| 2014-01-17 | 2014-01-15 | 15.757 | 29,803,516 | -90,615 | 1.76% | 469,620,047 |
| 2014-01-16 | 2014-01-14 | 15.859 | 29,894,131 | +448,700 | 1.76% | 474,082,988 |
| 2014-01-15 | 2014-01-13 | 16.062 | 29,445,431 | -124,103 | 1.73% | 472,946,268 |
| 2014-01-14 | 2014-01-10 | 16.549 | 29,569,534 | +126,762 | 1.74% | 489,349,888 |
| 2014-01-13 | 2014-01-09 | 16.305 | 29,442,772 | +432,391 | 1.73% | 480,077,824 |
| 2014-01-10 | 2014-01-08 | 16.305 | 29,010,381 | +387,311 | 1.71% | 473,027,492 |
| 2014-01-09 | 2014-01-07 | 16.285 | 28,623,070 | -1,303,267 | 1.69% | 466,130,998 |
| 2014-01-08 | 2014-01-06 | 16.854 | 29,926,337 | +852,964 | 1.76% | 504,369,782 |
| 2014-01-07 | 2014-01-03 | 16.874 | 29,073,373 | +333,841 | 1.71% | 490,584,529 |
| 2014-01-06 | 2014-01-02 | 16.955 | 28,739,532 | +32,779 | 1.69% | 487,285,593 |
| 2014-01-03 | 2013-12-31 | 16.874 | 28,706,753 | -110,780 | 1.69% | 484,398,177 |
| 2014-01-02 | 2013-12-27 | 16.996 | 28,817,533 | +734,582 | 1.70% | 489,778,437 |
| 2013-12-30 | 2013-12-24 | 16.955 | 28,082,951 | +34,492 | 1.65% | 476,153,106 |
| 2013-12-27 | 2013-12-20 | 17.016 | 28,048,459 | -623,660 | 1.65% | 477,276,915 |
| 2013-12-23 | 2013-12-19 | 16.793 | 28,672,119 | +115,239 | 1.69% | 481,484,936 |
| 2013-12-20 | 2013-12-18 | 16.874 | 28,556,880 | -62,465 | 1.68% | 481,869,218 |
| 2013-12-19 | 2013-12-17 | 17.138 | 28,619,345 | +40,696 | 1.69% | 490,478,010 |
| 2013-12-18 | 2013-12-16 | 16.976 | 28,578,649 | -290,559 | 1.68% | 485,138,092 |
| 2013-12-17 | 2013-12-13 | 17.097 | 28,869,208 | +98,675 | 1.70% | 493,587,741 |
| 2013-12-16 | 2013-12-12 | 16.752 | 28,770,533 | -1,227,833 | 1.69% | 481,969,172 |
| 2013-12-13 | 2013-12-11 | 17.077 | 29,998,366 | -198,640 | 1.77% | 512,284,245 |
| 2013-12-12 | 2013-12-10 | 16.935 | 30,197,006 | +193,252 | 1.78% | 511,384,240 |
| 2013-12-11 | 2013-12-09 | 16.793 | 30,003,754 | +329,374 | 1.77% | 503,846,806 |
| 2013-12-10 | 2013-12-06 | 16.793 | 29,674,380 | -283,284 | 1.75% | 498,315,697 |
| 2013-12-09 | 2013-12-05 | 17.057 | 29,957,664 | -392,994 | 1.76% | 510,980,863 |
| 2013-12-06 | 2013-12-04 | 16.996 | 30,350,658 | -213,976 | 1.79% | 515,835,198 |
| 2013-12-05 | 2013-12-03 | 17.138 | 30,564,634 | -610,001 | 1.80% | 523,816,350 |
| 2013-12-04 | 2013-12-02 | 17.382 | 31,174,635 | -594,000 | 1.84% | 541,866,804 |
| 2013-12-03 | 2013-11-29 | 17.503 | 31,768,635 | +98,495 | 1.87% | 556,062,010 |
| 2013-12-02 | 2013-11-28 | 17.463 | 31,670,140 | +1,404,848 | 1.87% | 553,051,836 |
| 2013-11-29 | 2013-11-27 | 17.240 | 30,265,292 | -308,505 | 1.78% | 521,759,016 |
| 2013-11-28 | 2013-11-26 | 17.422 | 30,573,797 | -520,052 | 1.80% | 532,664,887 |
| 2013-11-27 | 2013-11-25 | 17.707 | 31,093,849 | -376,135 | 1.83% | 550,564,715 |
| 2013-11-26 | 2013-11-22 | 18.174 | 31,469,984 | +84,706 | 1.85% | 571,922,209 |
| 2013-11-25 | 2013-11-21 | 18.153 | 31,385,278 | -449,136 | 1.85% | 569,745,499 |
| 2013-11-22 | 2013-11-20 | 18.295 | 31,834,414 | -207,047 | 1.88% | 582,423,721 |
| 2013-11-21 | 2013-11-19 | 18.580 | 32,041,461 | -611,652 | 1.89% | 595,320,460 |
| 2013-11-20 | 2013-11-18 | 18.417 | 32,653,113 | -118,970 | 1.92% | 601,380,418 |
| 2013-11-19 | 2013-11-15 | 18.295 | 32,772,083 | -541,721 | 1.93% | 599,578,762 |
| 2013-11-18 | 2013-11-14 | 18.275 | 33,313,804 | -582,631 | 1.96% | 608,813,312 |
| 2013-11-15 | 2013-11-13 | 18.031 | 33,896,435 | -72,887 | 2.00% | 611,201,476 |
| 2013-11-14 | 2013-11-12 | 18.295 | 33,969,322 | +234,813 | 2.00% | 621,482,743 |
| 2013-11-13 | 2013-11-11 | 18.295 | 33,734,509 | -108,167 | 1.99% | 617,186,742 |
| 2013-11-12 | 2013-11-08 | 18.397 | 33,842,676 | +53,010 | 1.99% | 622,601,694 |
| 2013-11-11 | 2013-11-07 | 18.661 | 33,789,666 | +45,308 | 1.99% | 630,546,057 |
| 2013-11-08 | 2013-11-06 | 18.681 | 33,744,358 | +68,797 | 1.99% | 630,385,771 |
| 2013-11-07 | 2013-11-05 | 18.620 | 33,675,561 | +192,296 | 1.98% | 627,049,144 |
| 2013-11-06 | 2013-11-04 | 18.681 | 33,483,265 | +74,478 | 1.97% | 625,508,235 |
| 2013-11-05 | 2013-11-01 | 18.762 | 33,408,787 | -524,894 | 1.97% | 626,830,447 |
| 2013-11-04 | 2013-10-31 | 18.986 | 33,933,681 | -438,991 | 2.00% | 644,258,249 |
| 2013-11-01 | 2013-10-30 | 18.762 | 34,372,672 | -75,704 | 2.02% | 644,915,284 |
| 2013-10-31 | 2013-10-29 | 18.519 | 34,448,376 | -659,996 | 2.03% | 637,941,706 |
| 2013-10-30 | 2013-10-28 | 18.458 | 35,108,372 | -485,222 | 2.07% | 648,025,325 |
| 2013-10-29 | 2013-10-25 | 18.641 | 35,593,594 | -458,631 | 2.10% | 663,486,251 |
| 2013-10-28 | 2013-10-24 | 18.478 | 36,052,225 | -514,749 | 2.12% | 666,178,894 |
| 2013-10-25 | 2013-10-23 | 18.620 | 36,566,974 | -468,919 | 2.15% | 680,888,129 |
| 2013-10-24 | 2013-10-22 | 18.803 | 37,035,893 | -505,673 | 2.18% | 696,387,892 |
| 2013-10-23 | 2013-10-21 | 18.823 | 37,541,566 | -379,732 | 2.21% | 706,658,396 |
| 2013-10-22 | 2013-10-18 | 18.783 | 37,921,298 | -603,437 | 2.23% | 712,266,192 |
| 2013-10-21 | 2013-10-17 | 18.762 | 38,524,735 | -331,952 | 2.27% | 722,818,127 |
| 2013-10-18 | 2013-10-16 | 18.681 | 38,856,687 | -97,413 | 2.29% | 725,890,313 |
| 2013-10-17 | 2013-10-15 | 18.945 | 38,954,100 | +15,759 | 2.29% | 737,992,966 |
| 2013-10-16 | 2013-10-11 | 18.965 | 38,938,341 | -161,531 | 2.29% | 738,485,078 |
| 2013-10-15 | 2013-10-10 | 18.986 | 39,099,872 | -218,050 | 2.30% | 742,342,544 |
| 2013-10-11 | 2013-10-09 | 18.681 | 39,317,922 | -53,902 | 2.32% | 734,506,745 |
| 2013-10-10 | 2013-10-08 | 18.072 | 39,371,824 | +513,239 | 2.32% | 711,529,558 |
| 2013-10-09 | 2013-10-07 | 17.605 | 38,858,585 | -103,141 | 2.29% | 684,106,133 |
| 2013-10-08 | 2013-10-04 | 17.666 | 38,961,726 | +182,130 | 2.29% | 688,295,364 |
| 2013-10-07 | 2013-10-03 | 17.544 | 38,779,596 | +18,796 | 2.28% | 680,353,192 |
| 2013-10-04 | 2013-10-02 | 17.443 | 38,760,800 | +13,677 | 2.28% | 676,088,113 |
| 2013-10-03 | 2013-09-30 | 17.341 | 38,747,123 | +432,884 | 2.28% | 671,915,618 |
| 2013-10-02 | 2013-09-27 | 17.382 | 38,314,239 | +159,362 | 2.26% | 665,964,950 |
| 2013-09-30 | 2013-09-26 | 17.118 | 38,154,877 | -141,772 | 2.25% | 653,123,088 |
| 2013-09-27 | 2013-09-25 | 17.382 | 38,296,649 | +117,440 | 2.26% | 665,659,207 |
| 2013-09-26 | 2013-09-24 | 17.443 | 38,179,209 | -157,923 | 2.25% | 665,943,669 |
| 2013-09-25 | 2013-09-23 | 17.889 | 38,337,132 | +159,899 | 2.26% | 685,824,401 |
| 2013-09-24 | 2013-09-19 | 17.889 | 38,177,233 | +284,417 | 2.25% | 682,963,920 |
| 2013-09-23 | 2013-09-18 | 17.788 | 37,892,816 | +11,327 | 2.23% | 674,028,703 |
| 2013-09-19 | 2013-09-17 | 18.011 | 37,881,489 | +298,439 | 2.23% | 682,288,522 |
| 2013-09-18 | 2013-09-16 | 17.666 | 37,583,050 | -725,518 | 2.21% | 663,939,762 |
| 2013-09-17 | 2013-09-13 | 17.503 | 38,308,568 | +162,516 | 2.26% | 670,533,667 |
| 2013-09-16 | 2013-09-12 | 17.767 | 38,146,052 | -136,411 | 2.25% | 677,758,626 |
| 2013-09-13 | 2013-09-11 | 18.316 | 38,282,463 | +130,442 | 2.25% | 701,170,786 |
| 2013-09-12 | 2013-09-10 | 18.153 | 38,152,021 | -754,130 | 2.25% | 692,584,027 |
| 2013-09-11 | 2013-09-09 | 17.625 | 38,906,151 | -13,395 | 2.29% | 685,733,549 |
| 2013-09-10 | 2013-09-06 | 17.016 | 38,919,546 | -103,912 | 2.29% | 662,261,012 |
| 2013-09-09 | 2013-09-05 | 17.158 | 39,023,458 | +108,934 | 2.30% | 669,575,978 |
| 2013-09-06 | 2013-09-04 | 16.712 | 38,914,524 | +516,691 | 2.29% | 650,322,772 |
| 2013-09-05 | 2013-09-03 | 16.752 | 38,397,833 | -435,346 | 2.26% | 643,247,442 |
| 2013-09-04 | 2013-09-02 | 16.691 | 38,833,179 | -448,151 | 2.29% | 648,174,836 |
| 2013-09-03 | 2013-08-30 | 17.072 | 39,281,330 | +30,029 | 2.31% | 670,617,926 |
| 2013-09-02 | 2013-08-29 | 16.741 | 39,251,301 | +991,306 | 2.31% | 657,125,019 |
| 2013-08-30 | 2013-08-28 | 16.555 | 38,259,995 | +51,286 | 2.29% | 633,412,096 |
| 2013-08-29 | 2013-08-27 | 16.928 | 38,208,709 | -435,446 | 2.29% | 646,777,931 |
| 2013-08-28 | 2013-08-26 | 16.762 | 38,644,155 | +85,219 | 2.32% | 647,759,210 |
| 2013-08-27 | 2013-08-23 | 16.762 | 38,558,936 | -279,924 | 2.31% | 646,330,757 |
| 2013-08-26 | 2013-08-22 | 16.845 | 38,838,860 | -116,367 | 2.33% | 654,233,849 |
| 2013-08-23 | 2013-08-21 | 16.907 | 38,955,227 | -340,676 | 2.34% | 658,609,469 |
| 2013-08-22 | 2013-08-20 | 16.886 | 39,295,903 | -364,714 | 2.36% | 663,557,033 |
| 2013-08-21 | 2013-08-19 | 17.279 | 39,660,617 | -965,082 | 2.38% | 685,290,436 |
| 2013-08-20 | 2013-08-16 | 17.775 | 40,625,699 | -306,617 | 2.44% | 722,118,090 |
| 2013-08-19 | 2013-08-15 | 17.713 | 40,932,316 | -524,921 | 2.45% | 725,030,151 |
| 2013-08-16 | 2013-08-13 | 18.188 | 41,457,237 | -543,757 | 2.49% | 754,035,779 |
| 2013-08-15 | 2013-08-12 | 17.486 | 42,000,994 | -1,229,897 | 2.52% | 734,410,469 |
| 2013-08-13 | 2013-08-09 | 17.093 | 43,230,891 | -258,364 | 2.59% | 738,939,059 |
| 2013-08-12 | 2013-08-08 | 16.886 | 43,489,255 | -429,639 | 2.61% | 734,366,660 |
| 2013-08-09 | 2013-08-07 | 16.907 | 43,918,894 | +610,378 | 2.63% | 742,529,352 |
| 2013-08-08 | 2013-08-06 | 17.279 | 43,308,516 | -221,648 | 2.60% | 748,321,990 |
| 2013-08-07 | 2013-08-05 | 17.630 | 43,530,164 | +44,900 | 2.61% | 767,446,769 |
| 2013-08-06 | 2013-08-02 | 17.486 | 43,485,264 | -669,859 | 2.61% | 760,363,746 |
| 2013-08-05 | 2013-08-01 | 17.010 | 44,155,123 | +437,327 | 2.65% | 751,086,336 |
| 2013-08-02 | 2013-07-31 | 16.845 | 43,717,796 | +388,246 | 2.62% | 736,418,678 |
| 2013-08-01 | 2013-07-30 | 16.287 | 43,329,550 | +138,375 | 2.60% | 705,698,710 |
| 2013-07-31 | 2013-07-29 | 16.452 | 43,191,175 | -19,671 | 2.59% | 710,586,601 |
| 2013-07-30 | 2013-07-26 | 16.597 | 43,210,846 | -674,607 | 2.59% | 717,161,954 |
| 2013-07-29 | 2013-07-25 | 16.845 | 43,885,453 | +656,189 | 2.63% | 739,242,831 |
| 2013-07-26 | 2013-07-24 | 16.803 | 43,229,264 | +232,721 | 2.59% | 726,402,474 |
| 2013-07-25 | 2013-07-23 | 16.700 | 42,996,543 | -564,144 | 2.58% | 718,048,579 |
| 2013-07-24 | 2013-07-22 | 16.369 | 43,560,687 | -589,344 | 2.61% | 713,064,523 |
| 2013-07-23 | 2013-07-19 | 16.349 | 44,150,031 | -46,211 | 2.65% | 721,799,245 |
| 2013-07-22 | 2013-07-18 | 16.431 | 44,196,242 | +210,949 | 2.65% | 726,208,619 |
| 2013-07-19 | 2013-07-17 | 16.493 | 43,985,293 | -326,981 | 2.64% | 725,469,749 |
| 2013-07-18 | 2013-07-16 | 16.328 | 44,312,274 | -42,577 | 2.66% | 723,535,853 |
| 2013-07-17 | 2013-07-15 | 16.741 | 44,354,851 | +50,318 | 2.66% | 742,566,018 |
| 2013-07-16 | 2013-07-12 | 16.721 | 44,304,533 | +1,008 | 2.66% | 740,807,912 |
| 2013-07-15 | 2013-07-11 | 16.638 | 44,303,525 | +309,509 | 2.66% | 737,128,308 |
| 2013-07-12 | 2013-07-10 | 15.543 | 43,994,016 | -47,415 | 2.64% | 683,786,270 |
| 2013-07-11 | 2013-07-09 | 15.543 | 44,041,431 | -45,480 | 2.64% | 684,523,228 |
| 2013-07-10 | 2013-07-08 | 15.749 | 44,086,911 | -89,872 | 2.64% | 694,342,213 |
| 2013-07-09 | 2013-07-05 | 15.915 | 44,176,783 | +367,880 | 2.65% | 703,062,185 |
| 2013-07-08 | 2013-07-04 | 15.770 | 43,808,903 | +373,898 | 2.63% | 690,869,219 |
| 2013-07-05 | 2013-07-03 | 15.109 | 43,435,005 | +791,431 | 2.60% | 656,245,261 |
| 2013-07-04 | 2013-07-02 | 15.997 | 42,643,574 | -1,129,452 | 2.56% | 682,187,071 |
| 2013-07-03 | 2013-06-28 | 17.196 | 43,773,026 | +542,661 | 2.62% | 752,729,304 |
| 2013-07-02 | 2013-06-27 | 16.369 | 43,230,365 | -367,225 | 2.59% | 707,657,333 |
| 2013-06-28 | 2013-06-26 | 16.369 | 43,597,590 | +439,876 | 2.61% | 713,668,604 |
| 2013-06-27 | 2013-06-25 | 15.997 | 43,157,714 | -238,044 | 2.59% | 690,411,983 |
| 2013-06-26 | 2013-06-24 | 16.307 | 43,395,758 | -262,234 | 2.60% | 707,673,950 |
| 2013-06-24 | 2013-06-20 | 17.031 | 43,657,992 | -82,661 | 2.62% | 743,532,396 |
| 2013-06-21 | 2013-06-19 | 17.630 | 43,740,653 | +61,912 | 2.62% | 771,157,738 |
| 2013-06-20 | 2013-06-18 | 17.692 | 43,678,741 | +466,894 | 2.62% | 772,774,537 |
| 2013-06-19 | 2013-06-17 | 18.188 | 43,211,847 | -67,736 | 2.59% | 785,949,115 |
| 2013-06-18 | 2013-06-14 | 18.147 | 43,279,583 | -190,628 | 2.59% | 785,392,068 |
| 2013-06-17 | 2013-06-13 | 18.126 | 43,470,211 | +294,167 | 2.61% | 787,952,919 |
| 2013-06-14 | 2013-06-11 | 18.271 | 43,176,044 | +115,604 | 2.59% | 788,867,456 |
| 2013-06-13 | 2013-06-10 | 19.098 | 43,060,440 | +968 | 2.58% | 822,355,046 |
| 2013-06-11 | 2013-06-07 | 19.098 | 43,059,472 | +25,159 | 2.58% | 822,336,560 |
| 2013-06-10 | 2013-06-06 | 19.139 | 43,034,313 | +110,313 | 2.58% | 823,634,990 |
| 2013-06-07 | 2013-06-05 | 19.325 | 42,924,000 | -315,873 | 2.57% | 829,508,278 |
| 2013-06-06 | 2013-06-04 | 19.511 | 43,239,873 | +69,671 | 2.59% | 843,655,867 |
| 2013-06-05 | 2013-06-03 | 19.449 | 43,170,202 | +968 | 2.59% | 839,619,722 |
| 2013-06-04 | 2013-05-31 | 19.428 | 43,169,234 | -89,526 | 2.59% | 838,708,653 |
| 2013-06-03 | 2013-05-30 | 19.697 | 43,258,760 | -453,905 | 2.59% | 852,071,215 |
| 2013-05-31 | 2013-05-29 | 19.842 | 43,712,665 | +1,163,748 | 2.62% | 867,336,144 |
| 2013-05-30 | 2013-05-28 | 19.800 | 42,548,917 | +275,240 | 2.55% | 842,486,493 |
| 2013-05-28 | 2013-05-24 | 19.532 | 42,273,677 | +149,942 | 2.53% | 825,678,090 |
| 2013-05-27 | 2013-05-23 | 19.490 | 42,123,735 | -1,562,272 | 2.53% | 821,008,195 |
| 2013-05-24 | 2013-05-22 | 19.842 | 43,686,007 | +1,246,013 | 2.62% | 866,807,203 |
| 2013-05-23 | 2013-05-21 | 20.761 | 42,439,994 | -1,110,716 | 2.54% | 881,115,973 |
| 2013-05-22 | 2013-05-20 | 21.122 | 43,550,710 | +1,000,288 | 2.61% | 919,860,739 |
| 2013-05-21 | 2013-05-16 | 20.677 | 42,550,422 | -117,771 | 2.61% | 879,802,869 |
| 2013-05-20 | 2013-05-15 | 20.952 | 42,668,193 | -229,779 | 2.62% | 893,989,107 |
| 2013-05-16 | 2013-05-14 | 20.952 | 42,897,972 | -133,228 | 2.64% | 898,803,465 |
| 2013-05-15 | 2013-05-13 | 21.228 | 43,031,200 | -781,313 | 2.64% | 913,445,969 |
| 2013-05-14 | 2013-05-10 | 21.694 | 43,812,513 | -337,973 | 2.69% | 950,451,161 |
| 2013-05-13 | 2013-05-09 | 22.075 | 44,150,486 | +449,371 | 2.71% | 974,619,042 |
| 2013-05-10 | 2013-05-08 | 21.990 | 43,701,115 | +760,528 | 2.69% | 960,995,947 |
| 2013-05-09 | 2013-05-07 | 21.312 | 42,940,587 | +160,471 | 2.64% | 915,161,291 |
| 2013-05-08 | 2013-05-06 | 21.228 | 42,780,116 | -507,158 | 2.63% | 908,116,077 |
| 2013-05-07 | 2013-05-03 | 21.143 | 43,287,274 | -285,728 | 2.66% | 915,213,596 |
| 2013-05-06 | 2013-05-02 | 21.164 | 43,573,002 | +803,109 | 2.68% | 922,177,783 |
| 2013-05-03 | 2013-04-30 | 21.270 | 42,769,893 | +504,051 | 2.63% | 909,711,241 |
| 2013-05-02 | 2013-04-29 | 21.355 | 42,265,842 | +8,064 | 2.60% | 902,571,762 |
| 2013-04-30 | 2013-04-26 | 21.100 | 42,257,778 | -366,598 | 2.60% | 891,656,707 |
| 2013-04-29 | 2013-04-25 | 21.439 | 42,624,376 | +349,497 | 2.62% | 913,840,142 |
| 2013-04-26 | 2013-04-24 | 21.439 | 42,274,879 | -313,295 | 2.60% | 906,347,144 |
| 2013-04-25 | 2013-04-23 | 21.185 | 42,588,174 | +303,244 | 2.62% | 902,237,148 |
| 2013-04-24 | 2013-04-22 | 21.397 | 42,284,930 | -125,818 | 2.60% | 904,771,005 |
| 2013-04-23 | 2013-04-19 | 21.312 | 42,410,748 | +255,159 | 2.60% | 903,869,221 |
| 2013-04-22 | 2013-04-18 | 20.677 | 42,155,589 | -754,797 | 2.59% | 871,639,021 |
| 2013-04-19 | 2013-04-17 | 20.634 | 42,910,386 | +205,738 | 2.64% | 885,427,615 |
| 2013-04-18 | 2013-04-16 | 20.740 | 42,704,648 | -383,988 | 2.62% | 885,705,870 |
| 2013-04-17 | 2013-04-15 | 20.656 | 43,088,636 | +480,839 | 2.65% | 890,018,526 |
| 2013-04-16 | 2013-04-12 | 20.507 | 42,607,797 | -912,303 | 2.62% | 873,767,973 |
| 2013-04-15 | 2013-04-11 | 20.486 | 43,520,100 | +712,222 | 2.67% | 891,554,802 |
| 2013-04-12 | 2013-04-10 | 20.189 | 42,807,878 | -1,008,536 | 2.63% | 864,267,706 |
| 2013-04-11 | 2013-04-09 | 19.829 | 43,816,414 | +242,191 | 2.69% | 868,849,119 |
| 2013-04-10 | 2013-04-08 | 19.363 | 43,574,223 | -556,734 | 2.68% | 843,737,850 |
| 2013-04-09 | 2013-04-05 | 19.512 | 44,130,957 | +1,098,045 | 2.71% | 861,062,470 |
| 2013-04-08 | 2013-04-03 | 20.020 | 43,032,912 | -131,146 | 2.64% | 861,517,748 |
| 2013-04-05 | 2013-04-02 | 19.872 | 43,164,058 | -865,414 | 2.65% | 857,742,226 |
| 2013-04-03 | 2013-03-28 | 19.596 | 44,029,472 | +1,731,660 | 2.70% | 862,813,427 |
| 2013-04-02 | 2013-03-27 | 19.575 | 42,297,812 | -1,183,891 | 2.60% | 827,983,264 |
| 2013-03-28 | 2013-03-26 | 19.130 | 43,481,703 | +850,267 | 2.67% | 831,813,530 |
| 2013-03-27 | 2013-03-25 | 19.427 | 42,631,436 | -390,254 | 2.62% | 828,191,907 |
| 2013-03-26 | 2013-03-22 | 19.173 | 43,021,690 | -303,266 | 2.64% | 824,836,234 |
| 2013-03-25 | 2013-03-21 | 19.363 | 43,324,956 | +191,588 | 2.66% | 838,911,235 |
| 2013-03-22 | 2013-03-20 | 19.448 | 43,133,368 | +854,001 | 2.65% | 838,856,621 |
| 2013-03-21 | 2013-03-19 | 18.897 | 42,279,367 | -259,738 | 2.60% | 798,959,961 |
| 2013-03-20 | 2013-03-18 | 18.812 | 42,539,105 | +351 | 2.61% | 800,263,481 |
| 2013-03-19 | 2013-03-15 | 19.109 | 42,538,754 | +283,218 | 2.61% | 812,873,540 |
| 2013-03-18 | 2013-03-14 | 19.194 | 42,255,536 | +50,035 | 2.60% | 811,042,285 |
| 2013-03-15 | 2013-03-13 | 19.639 | 42,205,501 | -245,922 | 2.59% | 828,858,659 |
| 2013-03-14 | 2013-03-12 | 19.850 | 42,451,423 | +256,257 | 2.61% | 842,681,633 |
| 2013-03-13 | 2013-03-11 | 20.041 | 42,195,166 | -217,303 | 2.59% | 845,640,007 |
| 2013-03-12 | 2013-03-08 | 20.401 | 42,412,469 | +355,910 | 2.60% | 865,269,762 |
| 2013-03-11 | 2013-03-07 | 20.550 | 42,056,559 | -269,151 | 2.58% | 864,245,557 |
| 2013-03-08 | 2013-03-06 | 20.380 | 42,325,710 | +746,608 | 2.60% | 862,603,089 |
| 2013-03-07 | 2013-03-05 | 19.850 | 41,579,102 | -1,802,783 | 2.55% | 825,365,632 |
| 2013-03-06 | 2013-03-04 | 20.211 | 43,381,885 | +1,639,213 | 2.66% | 876,775,646 |
| 2013-03-05 | 2013-03-01 | 21.143 | 41,742,672 | +699,547 | 2.56% | 882,556,406 |
| 2013-03-04 | 2013-02-28 | 21.228 | 41,043,125 | -171,018 | 2.52% | 871,244,053 |
| 2013-03-01 | 2013-02-27 | 20.761 | 41,214,143 | -919,941 | 2.53% | 855,665,524 |
| 2013-02-28 | 2013-02-26 | 20.867 | 42,134,084 | +618,877 | 2.59% | 879,227,923 |
| 2013-02-27 | 2013-02-25 | 21.037 | 41,515,207 | +403,113 | 2.55% | 873,349,631 |
| 2013-02-26 | 2013-02-22 | 21.439 | 41,112,094 | -875,142 | 2.52% | 881,417,756 |
| 2013-02-25 | 2013-02-21 | 20.931 | 41,987,236 | +698,603 | 2.58% | 878,832,108 |
| 2013-02-22 | 2013-02-20 | 21.058 | 41,288,633 | -341,807 | 2.54% | 869,457,931 |
| 2013-02-21 | 2013-02-19 | 21.164 | 41,630,440 | +360,537 | 2.56% | 881,065,456 |
| 2013-02-20 | 2013-02-18 | 21.228 | 41,269,903 | -343,237 | 2.53% | 876,057,989 |
| 2013-02-19 | 2013-02-15 | 21.439 | 41,613,140 | +162,922 | 2.56% | 892,159,871 |
| 2013-02-18 | 2013-02-14 | 21.439 | 41,450,218 | -62,597 | 2.55% | 888,666,924 |
| 2013-02-15 | 2013-02-08 | 21.312 | 41,512,815 | -7,480 | 2.55% | 884,732,232 |
| 2013-02-14 | 2013-02-07 | 21.821 | 41,520,295 | -26,076 | 2.55% | 906,002,383 |
| 2013-02-08 | 2013-02-06 | 22.626 | 41,546,371 | +53,058 | 2.55% | 940,017,703 |
| 2013-02-07 | 2013-02-05 | 22.710 | 41,493,313 | -197,243 | 2.55% | 942,333,395 |
| 2013-02-06 | 2013-02-04 | 23.049 | 41,690,556 | +2,288 | 2.56% | 960,944,415 |
| 2013-02-05 | 2013-02-01 | 22.965 | 41,688,268 | +9,513 | 2.56% | 957,358,988 |
| 2013-02-04 | 2013-01-31 | 23.304 | 41,678,755 | -243,874 | 2.56% | 971,268,060 |
| 2013-02-01 | 2013-01-30 | 23.219 | 41,922,629 | +509,159 | 2.57% | 973,398,670 |
| 2013-01-31 | 2013-01-29 | 22.838 | 41,413,470 | +148,323 | 2.54% | 945,784,227 |
| 2013-01-30 | 2013-01-28 | 23.092 | 41,265,147 | -123,104 | 2.53% | 952,887,389 |
| 2013-01-29 | 2013-01-25 | 23.261 | 41,388,251 | +95,350 | 2.54% | 962,744,617 |
| 2013-01-28 | 2013-01-24 | 23.558 | 41,292,901 | -2,130,737 | 2.54% | 972,773,804 |
| 2013-01-25 | 2013-01-23 | 23.388 | 43,423,638 | +1,661,682 | 2.67% | 1,015,609,989 |
| 2013-01-24 | 2013-01-22 | 23.643 | 41,761,956 | +16,120 | 2.56% | 987,362,687 |
| 2013-01-23 | 2013-01-21 | 23.516 | 41,745,836 | -211,469 | 2.56% | 981,675,215 |
| 2013-01-22 | 2013-01-18 | 23.388 | 41,957,305 | +25,490 | 2.58% | 981,314,787 |
| 2013-01-21 | 2013-01-17 | 23.685 | 41,931,815 | -18,008 | 2.58% | 993,155,265 |
| 2013-01-18 | 2013-01-16 | 23.897 | 41,949,823 | +24,545 | 2.58% | 1,002,468,921 |
| 2013-01-17 | 2013-01-15 | 24.066 | 41,925,278 | -97,238 | 2.57% | 1,008,987,921 |
| 2013-01-16 | 2013-01-14 | 23.982 | 42,022,516 | -839,648 | 2.58% | 1,007,767,069 |
| 2013-01-15 | 2013-01-11 | 23.812 | 42,862,164 | -772,800 | 2.63% | 1,020,638,836 |
| 2013-01-14 | 2013-01-10 | 24.575 | 43,634,964 | +1,182,520 | 2.68% | 1,072,319,728 |
| 2013-01-11 | 2013-01-09 | 25.083 | 42,452,444 | +225,447 | 2.61% | 1,064,844,237 |
| 2013-01-10 | 2013-01-08 | 25.126 | 42,226,997 | -569,042 | 2.59% | 1,060,978,470 |
| 2013-01-09 | 2013-01-07 | 26.863 | 42,796,039 | -113,287 | 2.63% | 1,149,620,536 |
| 2013-01-08 | 2013-01-04 | 25.337 | 42,909,326 | +185,035 | 2.64% | 1,087,212,801 |
| 2013-01-07 | 2013-01-03 | 25.041 | 42,724,291 | -145,780 | 2.62% | 1,069,852,795 |
| 2013-01-04 | 2013-01-02 | 24.066 | 42,870,071 | +610,601 | 2.63% | 1,031,725,629 |
| 2013-01-03 | 2012-12-31 | 23.092 | 42,259,470 | -553,282 | 2.60% | 975,848,118 |
| 2013-01-02 | 2012-12-27 | 22.922 | 42,812,752 | +216,036 | 2.63% | 981,368,448 |
| 2012-12-28 | 2012-12-24 | 22.880 | 42,596,716 | +1,131,877 | 2.62% | 974,611,561 |
| 2012-12-27 | 2012-12-20 | 22.922 | 41,464,839 | -221,754 | 2.55% | 950,471,128 |
| 2012-12-21 | 2012-12-19 | 22.287 | 41,686,593 | +1,599,223 | 2.56% | 929,060,138 |
| 2012-12-20 | 2012-12-18 | 21.948 | 40,087,370 | +7,604 | 2.46% | 879,830,483 |
| 2012-12-19 | 2012-12-17 | 21.948 | 40,079,766 | +89,826 | 2.46% | 879,663,592 |
| 2012-12-18 | 2012-12-14 | 22.456 | 39,989,940 | -87,463 | 2.46% | 898,024,743 |
| 2012-12-17 | 2012-12-13 | 22.583 | 40,077,403 | -292,739 | 2.46% | 905,083,111 |
| 2012-12-14 | 2012-12-12 | 22.710 | 40,370,142 | +368,917 | 2.48% | 916,825,633 |
| 2012-12-13 | 2012-12-11 | 22.922 | 40,001,225 | -470,867 | 2.46% | 916,921,671 |
| 2012-12-12 | 2012-12-10 | 23.304 | 40,472,092 | +735,777 | 2.49% | 943,148,381 |
| 2012-12-11 | 2012-12-07 | 23.092 | 39,736,315 | -595,055 | 2.44% | 917,583,874 |
| 2012-12-10 | 2012-12-06 | 22.838 | 40,331,370 | -237,614 | 2.48% | 921,071,661 |
| 2012-12-07 | 2012-12-05 | 22.710 | 40,568,984 | +278,909 | 2.49% | 921,341,432 |
| 2012-12-06 | 2012-12-04 | 22.372 | 40,290,075 | -319,757 | 2.47% | 901,350,448 |
| 2012-12-05 | 2012-12-03 | 22.202 | 40,609,832 | -365,262 | 2.49% | 901,621,294 |
| 2012-12-04 | 2012-11-30 | 22.117 | 40,975,094 | +683,487 | 2.52% | 906,258,602 |
| 2012-12-03 | 2012-11-29 | 21.397 | 40,291,607 | -474,757 | 2.47% | 862,119,856 |
| 2012-11-30 | 2012-11-28 | 20.719 | 40,766,364 | -63,272 | 2.50% | 844,641,698 |
| 2012-11-29 | 2012-11-27 | 20.846 | 40,829,636 | +960,218 | 2.51% | 851,142,529 |
| 2012-11-28 | 2012-11-26 | 20.952 | 39,869,418 | -453,364 | 2.45% | 835,348,837 |
| 2012-11-27 | 2012-11-23 | 20.740 | 40,322,782 | +571,488 | 2.48% | 836,305,330 |
| 2012-11-26 | 2012-11-22 | 20.126 | 39,751,294 | -497,407 | 2.44% | 800,030,530 |
| 2012-11-23 | 2012-11-21 | 19.893 | 40,248,701 | -2,468,765 | 2.47% | 800,661,868 |
| 2012-11-22 | 2012-11-20 | 19.660 | 42,717,466 | +1,188,245 | 2.62% | 839,817,932 |
| 2012-11-21 | 2012-11-19 | 19.384 | 41,529,221 | +1,080,321 | 2.55% | 805,019,802 |
| 2012-11-20 | 2012-11-16 | 19.469 | 40,448,900 | +436,572 | 2.48% | 787,506,073 |
| 2012-11-19 | 2012-11-15 | 19.533 | 40,012,328 | +260,022 | 2.46% | 781,549,386 |
| 2012-11-16 | 2012-11-14 | 19.893 | 39,752,306 | -381,116 | 2.44% | 790,787,151 |
| 2012-11-15 | 2012-11-13 | 19.617 | 40,133,422 | +289,005 | 2.46% | 787,315,612 |
| 2012-11-14 | 2012-11-12 | 20.168 | 39,844,417 | -299,539 | 2.45% | 803,592,935 |
| 2012-11-13 | 2012-11-09 | 20.274 | 40,143,956 | +18,240 | 2.47% | 813,886,398 |
| 2012-11-12 | 2012-11-08 | 20.274 | 40,125,716 | +666,251 | 2.46% | 813,516,597 |
| 2012-11-09 | 2012-11-07 | 20.613 | 39,459,465 | -989,200 | 2.42% | 813,384,173 |
| 2012-11-08 | 2012-11-06 | 20.550 | 40,448,665 | -1,471,548 | 2.48% | 831,203,975 |
| 2012-11-07 | 2012-11-05 | 20.126 | 41,920,213 | +1,958,610 | 2.57% | 843,681,975 |
| 2012-11-06 | 2012-11-02 | 19.723 | 39,961,603 | -427,952 | 2.45% | 788,177,924 |
| 2012-11-05 | 2012-11-01 | 18.940 | 40,389,555 | -1,492,868 | 2.48% | 764,959,199 |
| 2012-11-02 | 2012-10-31 | 18.664 | 41,882,423 | +763,035 | 2.57% | 781,698,704 |
| 2012-11-01 | 2012-10-30 | 18.346 | 41,119,388 | -245,699 | 2.53% | 754,390,514 |
| 2012-10-31 | 2012-10-29 | 18.452 | 41,365,087 | -135,654 | 2.54% | 763,279,823 |
| 2012-10-30 | 2012-10-26 | 18.368 | 41,500,741 | -8,496 | 2.55% | 762,266,148 |
| 2012-10-29 | 2012-10-25 | 18.940 | 41,509,237 | +120,839 | 2.55% | 786,165,451 |
| 2012-10-26 | 2012-10-24 | 19.067 | 41,388,398 | -39,013 | 2.54% | 789,137,735 |
| 2012-10-25 | 2012-10-22 | 18.622 | 41,427,411 | -82,133 | 2.54% | 771,451,012 |
| 2012-10-24 | 2012-10-19 | 18.622 | 41,509,544 | +340,773 | 2.55% | 772,980,472 |
| 2012-10-22 | 2012-10-18 | 18.389 | 41,168,771 | -147,811 | 2.53% | 757,040,846 |
| 2012-10-19 | 2012-10-17 | 18.219 | 41,316,582 | -442,096 | 2.54% | 752,756,514 |
| 2012-10-18 | 2012-10-16 | 18.283 | 41,758,678 | -382,853 | 2.56% | 763,465,157 |
| 2012-10-17 | 2012-10-15 | 17.923 | 42,141,531 | -12,272 | 2.59% | 755,287,605 |
| 2012-10-16 | 2012-10-12 | 18.007 | 42,153,803 | +1,925,876 | 2.59% | 759,079,691 |
| 2012-10-15 | 2012-10-11 | 17.965 | 40,227,927 | +177,483 | 2.47% | 722,695,234 |
| 2012-10-12 | 2012-10-10 | 18.007 | 40,050,444 | -24,704 | 2.46% | 721,203,699 |
| 2012-10-11 | 2012-10-09 | 17.753 | 40,075,148 | -1,167,016 | 2.46% | 711,460,574 |
| 2012-10-10 | 2012-10-08 | 18.240 | 41,242,164 | +138,847 | 2.53% | 752,274,397 |
| 2012-10-09 | 2012-10-05 | 18.812 | 41,103,317 | +380,987 | 2.52% | 773,252,835 |
| 2012-10-08 | 2012-10-04 | 18.579 | 40,722,330 | -43,209 | 2.50% | 756,595,749 |
| 2012-10-05 | 2012-10-03 | 18.749 | 40,765,539 | -553,382 | 2.50% | 764,307,541 |
| 2012-10-04 | 2012-09-28 | 18.516 | 41,318,921 | -293,295 | 2.54% | 765,053,998 |
| 2012-10-03 | 2012-09-27 | 17.986 | 41,612,216 | -759,041 | 2.56% | 748,445,565 |
| 2012-09-28 | 2012-09-26 | 17.838 | 42,371,257 | -7,552 | 2.60% | 755,814,335 |
| 2012-09-27 | 2012-09-25 | 17.880 | 42,378,809 | -130,681 | 2.60% | 757,744,650 |
| 2012-09-26 | 2012-09-24 | 18.219 | 42,509,490 | +295,994 | 2.61% | 774,490,385 |
| 2012-09-25 | 2012-09-21 | 19.024 | 42,213,496 | +223,562 | 2.59% | 803,080,983 |
| 2012-09-24 | 2012-09-20 | 19.088 | 41,989,934 | -76,138 | 2.58% | 801,496,569 |
| 2012-09-21 | 2012-09-19 | 19.300 | 42,066,072 | +27,378 | 2.58% | 811,861,642 |
| 2012-09-20 | 2012-09-18 | 19.512 | 42,038,694 | +76,469 | 2.58% | 820,239,218 |
| 2012-09-19 | 2012-09-17 | 19.406 | 41,962,225 | -66,084 | 2.58% | 814,302,310 |
| 2012-09-18 | 2012-09-14 | 19.512 | 42,028,309 | -538,094 | 2.58% | 820,036,591 |
| 2012-09-17 | 2012-09-13 | 18.643 | 42,566,403 | -420,902 | 2.61% | 793,562,815 |
| 2012-09-14 | 2012-09-12 | 18.262 | 42,987,305 | +539,711 | 2.64% | 785,017,195 |
| 2012-09-13 | 2012-09-11 | 18.007 | 42,447,594 | +323,316 | 2.61% | 764,370,098 |
| 2012-09-12 | 2012-09-10 | 18.050 | 42,124,278 | +86,828 | 2.59% | 760,332,842 |
| 2012-09-11 | 2012-09-07 | 18.219 | 42,037,450 | -1,485,002 | 2.58% | 765,890,178 |
| 2012-09-10 | 2012-09-06 | 17.690 | 43,522,452 | -173,706 | 2.67% | 769,895,029 |
| 2012-09-07 | 2012-09-05 | 17.393 | 43,696,158 | -208,300 | 2.68% | 760,007,880 |
| 2012-09-06 | 2012-09-04 | 17.393 | 43,904,458 | +1,485,946 | 2.70% | 763,630,845 |
| 2012-09-05 | 2012-09-03 | 18.240 | 42,418,512 | +551,330 | 2.61% | 773,731,479 |
| 2012-09-04 | 2012-08-31 | 19.167 | 41,867,182 | +1,706,855 | 2.57% | 802,470,873 |
| 2012-09-03 | 2012-08-30 | 20.093 | 40,160,327 | +584,712 | 2.47% | 806,945,911 |
| 2012-08-31 | 2012-08-29 | 20.158 | 39,575,615 | -137,950 | 2.47% | 797,754,132 |
| 2012-08-30 | 2012-08-28 | 19.964 | 39,713,565 | +202,451 | 2.48% | 792,837,438 |
| 2012-08-29 | 2012-08-27 | 19.964 | 39,511,114 | -70,579 | 2.47% | 788,795,728 |
| 2012-08-28 | 2012-08-24 | 20.093 | 39,581,693 | -206,901 | 2.47% | 795,319,353 |
| 2012-08-27 | 2012-08-23 | 20.072 | 39,788,594 | -67,794 | 2.48% | 798,619,750 |
| 2012-08-24 | 2012-08-22 | 20.287 | 39,856,388 | -212,667 | 2.49% | 808,563,964 |
| 2012-08-23 | 2012-08-21 | 20.115 | 40,069,055 | -268,851 | 2.50% | 805,974,900 |
| 2012-08-22 | 2012-08-20 | 19.942 | 40,337,906 | -3,797,823 | 2.52% | 804,432,998 |
| 2012-08-21 | 2012-08-17 | 19.813 | 44,135,729 | +1,688,134 | 2.76% | 874,467,499 |
| 2012-08-20 | 2012-08-16 | 19.081 | 42,447,595 | +468,013 | 2.65% | 809,939,075 |
| 2012-08-17 | 2012-08-15 | 18.586 | 41,979,582 | +24,145 | 2.62% | 780,215,271 |
| 2012-08-16 | 2012-08-14 | 18.866 | 41,955,437 | +489,413 | 2.62% | 791,512,716 |
| 2012-08-15 | 2012-08-13 | 19.382 | 41,466,024 | +47,362 | 2.59% | 803,711,986 |
| 2012-08-14 | 2012-08-10 | 19.856 | 41,418,662 | +334,324 | 2.59% | 822,417,849 |
| 2012-08-13 | 2012-08-09 | 20.265 | 41,084,338 | -7,207 | 2.57% | 832,590,513 |
| 2012-08-10 | 2012-08-08 | 19.835 | 41,091,545 | -3,773,415 | 2.57% | 815,037,595 |
| 2012-08-09 | 2012-08-07 | 19.899 | 44,864,960 | -190,067 | 2.80% | 892,780,708 |
| 2012-08-08 | 2012-08-06 | 19.641 | 45,055,027 | -3,154,065 | 2.81% | 884,919,232 |
| 2012-08-07 | 2012-08-03 | 19.404 | 48,209,092 | +2,205,897 | 3.01% | 935,447,209 |
| 2012-08-06 | 2012-08-02 | 19.038 | 46,003,195 | -629,191 | 2.87% | 875,801,735 |
| 2012-08-03 | 2012-08-01 | 19.727 | 46,632,386 | +1,641,422 | 2.91% | 919,917,015 |
| 2012-08-02 | 2012-07-31 | 19.878 | 44,990,964 | -689,344 | 2.81% | 894,319,171 |
| 2012-08-01 | 2012-07-30 | 19.576 | 45,680,308 | -52,443 | 2.85% | 894,248,968 |
| 2012-07-31 | 2012-07-27 | 20.222 | 45,732,751 | -542,515 | 2.86% | 924,822,655 |
| 2012-07-30 | 2012-07-26 | 19.555 | 46,275,266 | +426,531 | 2.89% | 904,899,427 |
| 2012-07-27 | 2012-07-25 | 20.158 | 45,848,735 | -1,112,275 | 2.86% | 924,205,923 |
| 2012-07-26 | 2012-07-24 | 21.191 | 46,961,010 | +381,686 | 2.93% | 995,171,817 |
| 2012-07-25 | 2012-07-23 | 21.321 | 46,579,324 | -631,500 | 2.91% | 993,102,138 |
| 2012-07-24 | 2012-07-20 | 21.924 | 47,210,824 | +1,892,689 | 2.95% | 1,035,034,675 |
| 2012-07-23 | 2012-07-19 | 22.053 | 45,318,135 | +38,066 | 2.83% | 999,395,815 |
| 2012-07-20 | 2012-07-18 | 22.613 | 45,280,069 | +822,808 | 2.83% | 1,023,910,320 |
| 2012-07-19 | 2012-07-17 | 23.216 | 44,457,261 | -522,845 | 2.78% | 1,032,112,420 |
| 2012-07-18 | 2012-07-16 | 23.000 | 44,980,106 | -269,781 | 2.81% | 1,034,563,777 |
| 2012-07-17 | 2012-07-13 | 22.871 | 45,249,887 | -542,709 | 2.83% | 1,034,921,851 |
| 2012-07-16 | 2012-07-12 | 22.828 | 45,792,596 | -176,013 | 2.86% | 1,045,361,908 |
| 2012-07-13 | 2012-07-11 | 23.345 | 45,968,609 | +332,831 | 2.87% | 1,073,139,512 |
| 2012-07-12 | 2012-07-10 | 23.130 | 45,635,778 | +1,119,984 | 2.85% | 1,055,541,423 |
| 2012-07-11 | 2012-07-09 | 22.828 | 44,515,794 | +258,092 | 2.78% | 1,016,214,834 |
| 2012-07-10 | 2012-07-06 | 23.517 | 44,257,702 | -2,064,117 | 2.76% | 1,040,823,381 |
| 2012-07-09 | 2012-07-05 | 23.216 | 46,321,819 | +1,537,879 | 2.89% | 1,075,399,690 |
| 2012-07-06 | 2012-07-04 | 22.914 | 44,783,940 | +765,229 | 2.80% | 1,026,193,993 |
| 2012-07-05 | 2012-07-03 | 22.182 | 44,018,711 | +247,313 | 2.75% | 976,427,690 |
| 2012-07-04 | 2012-06-29 | 21.385 | 43,771,398 | -49,197 | 2.73% | 936,063,276 |
| 2012-07-03 | 2012-06-28 | 21.105 | 43,820,595 | -311,107 | 2.74% | 924,846,989 |
| 2012-06-29 | 2012-06-27 | 21.062 | 44,131,702 | +104,012 | 2.76% | 929,512,154 |
| 2012-06-28 | 2012-06-26 | 20.201 | 44,027,690 | +2,091,213 | 2.75% | 889,394,172 |
| 2012-06-27 | 2012-06-25 | 19.964 | 41,936,477 | -336,181 | 2.62% | 837,215,420 |
| 2012-06-26 | 2012-06-22 | 20.244 | 42,272,658 | +384,333 | 2.64% | 855,761,907 |
| 2012-06-25 | 2012-06-21 | 20.804 | 41,888,325 | -2,583,485 | 2.62% | 871,436,331 |
| 2012-06-22 | 2012-06-20 | 21.794 | 44,471,810 | -623,142 | 2.78% | 969,238,951 |
| 2012-06-21 | 2012-06-19 | 21.967 | 45,094,952 | +2,716,586 | 2.82% | 990,589,321 |
| 2012-06-20 | 2012-06-18 | 22.010 | 42,378,366 | -101,628 | 2.65% | 932,740,092 |
| 2012-06-19 | 2012-06-15 | 21.622 | 42,479,994 | -492,335 | 2.65% | 918,509,602 |
| 2012-06-18 | 2012-06-14 | 21.536 | 42,972,329 | +547,610 | 2.68% | 925,453,140 |
| 2012-06-15 | 2012-06-13 | 21.665 | 42,424,719 | -321,865 | 2.65% | 919,141,756 |
| 2012-06-14 | 2012-06-12 | 21.321 | 42,746,584 | +588,931 | 2.67% | 911,385,575 |
| 2012-06-13 | 2012-06-11 | 20.588 | 42,157,653 | -242,515 | 2.63% | 867,960,294 |
| 2012-06-12 | 2012-06-08 | 19.921 | 42,400,168 | -686,292 | 2.65% | 844,646,236 |
| 2012-06-11 | 2012-06-07 | 18.930 | 43,086,460 | -480,729 | 2.69% | 815,633,828 |
| 2012-06-08 | 2012-06-06 | 18.736 | 43,567,189 | -77,502 | 2.72% | 816,289,732 |
| 2012-06-07 | 2012-06-05 | 18.198 | 43,644,691 | +227,526 | 2.72% | 794,243,507 |
| 2012-06-06 | 2012-06-04 | 18.263 | 43,417,165 | -996,006 | 2.71% | 792,908,102 |
| 2012-06-05 | 2012-06-01 | 19.189 | 44,413,171 | -463,749 | 2.77% | 852,226,485 |
| 2012-06-04 | 2012-05-31 | 19.404 | 44,876,920 | +292,663 | 2.80% | 870,789,883 |
| 2012-06-01 | 2012-05-30 | 19.619 | 44,584,257 | -86,389 | 2.78% | 874,712,739 |
| 2012-05-31 | 2012-05-29 | 19.598 | 44,670,646 | +2,165,673 | 2.79% | 875,445,604 |
| 2012-05-30 | 2012-05-28 | 18.327 | 42,504,973 | -291,465 | 2.65% | 778,995,315 |
| 2012-05-29 | 2012-05-25 | 17.961 | 42,796,438 | +316,807 | 2.67% | 768,668,732 |
| 2012-05-28 | 2012-05-24 | 18.176 | 42,479,631 | -15,033 | 2.65% | 772,126,971 |
| 2012-05-25 | 2012-05-23 | 17.940 | 42,494,664 | +60,132 | 2.65% | 762,333,390 |
| 2012-05-24 | 2012-05-22 | 17.961 | 42,434,532 | -1,416,214 | 2.65% | 762,168,522 |
| 2012-05-23 | 2012-05-21 | 17.444 | 43,850,746 | -5,638 | 2.74% | 764,940,307 |
| 2012-05-22 | 2012-05-18 | 18.112 | 43,856,384 | +227,061 | 2.74% | 794,317,915 |
| 2012-05-21 | 2012-05-17 | 18.370 | 43,629,323 | -248,885 | 2.72% | 801,480,658 |
| 2012-05-18 | 2012-05-16 | 18.026 | 43,878,208 | +675,147 | 2.74% | 790,933,338 |
| 2012-05-17 | 2012-05-15 | 18.435 | 43,203,061 | -24,145 | 2.70% | 796,441,394 |
| 2012-05-16 | 2012-05-14 | 18.219 | 43,227,206 | -408,153 | 2.70% | 787,577,082 |
| 2012-05-15 | 2012-05-11 | 19.018 | 43,635,359 | +482,911 | 2.72% | 829,835,464 |
| 2012-05-14 | 2012-05-10 | 19.549 | 43,152,448 | +1,679,237 | 2.69% | 843,580,272 |
| 2012-05-11 | 2012-05-09 | 20.036 | 41,473,211 | -2,100,806 | 2.66% | 830,953,103 |
| 2012-05-10 | 2012-05-08 | 20.656 | 43,574,017 | -344,710 | 2.80% | 900,055,968 |
| 2012-05-09 | 2012-05-07 | 21.453 | 43,918,727 | -1,567,999 | 2.82% | 942,179,811 |
| 2012-05-08 | 2012-05-04 | 22.538 | 45,486,726 | -13,964,102 | 2.92% | 1,025,162,544 |
| 2012-05-07 | 2012-05-03 | 22.848 | 59,450,828 | -972,486 | 3.82% | 1,358,306,811 |
| 2012-05-04 | 2012-05-02 | 22.848 | 60,423,314 | +16,532,279 | 3.88% | 1,380,525,751 |
| 2012-05-03 | 2012-04-30 | 22.449 | 43,891,035 | +2,471,063 | 2.82% | 985,312,632 |
| 2012-05-02 | 2012-04-27 | 22.051 | 41,419,972 | -139,708 | 2.66% | 913,333,554 |
| 2012-04-30 | 2012-04-26 | 22.117 | 41,559,680 | +556,583 | 2.67% | 919,174,477 |
| 2012-04-27 | 2012-04-25 | 21.519 | 41,003,097 | -384,388 | 2.63% | 882,354,691 |
| 2012-04-26 | 2012-04-24 | 21.143 | 41,387,485 | -1,885,813 | 2.66% | 875,049,622 |
| 2012-04-25 | 2012-04-23 | 21.298 | 43,273,298 | +584,240 | 2.78% | 921,627,322 |
| 2012-04-24 | 2012-04-20 | 21.896 | 42,689,058 | -1,378,556 | 2.74% | 934,701,924 |
| 2012-04-23 | 2012-04-19 | 22.183 | 44,067,614 | -84,511 | 2.83% | 977,569,249 |
| 2012-04-20 | 2012-04-18 | 22.228 | 44,152,125 | +836,077 | 2.83% | 981,398,968 |
| 2012-04-19 | 2012-04-17 | 22.228 | 43,316,048 | +82,225 | 2.78% | 962,814,922 |
| 2012-04-18 | 2012-04-16 | 21.851 | 43,233,823 | -1,450,427 | 2.77% | 944,715,556 |
| 2012-04-17 | 2012-04-13 | 22.316 | 44,684,250 | +1,928,548 | 2.87% | 997,183,947 |
| 2012-04-16 | 2012-04-12 | 21.696 | 42,755,702 | -1,383,841 | 2.74% | 927,641,972 |
| 2012-04-13 | 2012-04-11 | 21.431 | 44,139,543 | -330,636 | 2.83% | 945,939,723 |
| 2012-04-12 | 2012-04-10 | 21.586 | 44,470,179 | -5,972,806 | 2.85% | 959,917,185 |
| 2012-04-11 | 2012-04-05 | 21.851 | 50,442,985 | +1,388,863 | 3.24% | 1,102,245,170 |
| 2012-04-10 | 2012-04-03 | 21.409 | 49,054,122 | -440,995 | 3.15% | 1,050,176,400 |
| 2012-04-05 | 2012-04-02 | 20.257 | 49,495,117 | +3,338,704 | 3.18% | 1,002,636,990 |
| 2012-04-03 | 2012-03-30 | 19.837 | 46,156,413 | -343,961 | 2.96% | 915,588,510 |
| 2012-04-02 | 2012-03-29 | 19.660 | 46,500,374 | -232,168 | 2.98% | 914,175,726 |
| 2012-03-30 | 2012-03-28 | 19.770 | 46,732,542 | -413,296 | 3.00% | 923,913,126 |
| 2012-03-29 | 2012-03-27 | 20.147 | 47,145,838 | -586,744 | 3.03% | 949,828,126 |
| 2012-03-28 | 2012-03-26 | 19.416 | 47,732,582 | -62,333 | 3.06% | 926,776,033 |
| 2012-03-27 | 2012-03-23 | 19.438 | 47,794,915 | -390,712 | 3.07% | 929,044,428 |
| 2012-03-26 | 2012-03-22 | 19.482 | 48,185,627 | -1,981,560 | 3.09% | 938,772,719 |
| 2012-03-23 | 2012-03-21 | 19.505 | 50,167,187 | +1,899,805 | 3.22% | 978,488,964 |
| 2012-03-22 | 2012-03-20 | 19.527 | 48,267,382 | +440,397 | 3.10% | 942,502,698 |
| 2012-03-21 | 2012-03-19 | 19.992 | 47,826,985 | +2,590,437 | 3.07% | 956,138,988 |
| 2012-03-20 | 2012-03-16 | 20.302 | 45,236,548 | +452,141 | 2.90% | 918,372,913 |
| 2012-03-19 | 2012-03-15 | 20.368 | 44,784,407 | -1,690,565 | 2.87% | 912,168,202 |
| 2012-03-16 | 2012-03-14 | 20.877 | 46,474,972 | +1,794,482 | 2.98% | 970,266,648 |
| 2012-03-15 | 2012-03-13 | 20.789 | 44,680,490 | -3,190,733 | 2.87% | 928,846,167 |
| 2012-03-14 | 2012-03-12 | 19.992 | 47,871,223 | -486,921 | 3.07% | 957,023,378 |
| 2012-03-13 | 2012-03-09 | 20.257 | 48,358,144 | -317,537 | 3.10% | 979,604,997 |
| 2012-03-12 | 2012-03-08 | 20.988 | 48,675,681 | -857,758 | 3.12% | 1,021,599,442 |
| 2012-03-09 | 2012-03-07 | 21.519 | 49,533,439 | -808,524 | 3.18% | 1,065,921,003 |
| 2012-03-08 | 2012-03-06 | 21.586 | 50,341,963 | -1,366,360 | 3.23% | 1,086,663,389 |
| 2012-03-07 | 2012-03-05 | 22.095 | 51,708,323 | +1,131,459 | 3.32% | 1,142,487,002 |
| 2012-03-06 | 2012-03-02 | 22.803 | 50,576,864 | +61,430 | 3.25% | 1,153,318,865 |
| 2012-03-05 | 2012-03-01 | 21.829 | 50,515,434 | +911,673 | 3.24% | 1,102,709,909 |
| 2012-03-02 | 2012-02-29 | 23.158 | 49,603,761 | +2,865,064 | 3.18% | 1,148,699,850 |
| 2012-03-01 | 2012-02-28 | 22.980 | 46,738,697 | +56,462 | 3.00% | 1,074,074,059 |
| 2012-02-29 | 2012-02-27 | 23.423 | 46,682,235 | -920,543 | 3.00% | 1,093,446,608 |
| 2012-02-28 | 2012-02-24 | 23.512 | 47,602,778 | -313,472 | 3.06% | 1,119,224,191 |
| 2012-02-27 | 2012-02-23 | 23.423 | 47,916,250 | -879,417 | 3.08% | 1,122,351,169 |
| 2012-02-24 | 2012-02-22 | 23.467 | 48,795,667 | +1,226,982 | 3.13% | 1,145,110,502 |
| 2012-02-23 | 2012-02-21 | 21.896 | 47,568,685 | -544,389 | 3.05% | 1,041,544,215 |
| 2012-02-22 | 2012-02-20 | 21.940 | 48,113,074 | -180,317 | 3.09% | 1,055,594,293 |
| 2012-02-21 | 2012-02-17 | 20.501 | 48,293,391 | +528,476 | 3.10% | 990,054,179 |
| 2012-02-20 | 2012-02-16 | 20.213 | 47,764,915 | +1,689,605 | 3.07% | 965,472,838 |
| 2012-02-17 | 2012-02-15 | 20.833 | 46,075,310 | +941,976 | 2.96% | 959,882,696 |
| 2012-02-16 | 2012-02-14 | 20.390 | 45,133,334 | -51,493 | 2.90% | 920,274,355 |
| 2012-02-15 | 2012-02-13 | 19.925 | 45,184,827 | -1,681,876 | 2.90% | 900,316,909 |
| 2012-02-14 | 2012-02-10 | 21.342 | 46,866,703 | -1,001,438 | 3.01% | 1,000,234,224 |
| 2012-02-13 | 2012-02-09 | 21.475 | 47,868,141 | +764,710 | 3.07% | 1,027,965,571 |
| 2012-02-10 | 2012-02-08 | 20.257 | 47,103,431 | -333,347 | 3.02% | 954,187,910 |
| 2012-02-09 | 2012-02-07 | 19.438 | 47,436,778 | -1,346,982 | 3.04% | 922,082,910 |
| 2012-02-08 | 2012-02-06 | 20.390 | 48,783,760 | -978,495 | 3.13% | 994,707,000 |
| 2012-02-07 | 2012-02-03 | 20.390 | 49,762,255 | +4,805,070 | 3.19% | 1,014,658,636 |
| 2012-02-06 | 2012-02-02 | 20.036 | 44,957,185 | -1,603,045 | 2.89% | 900,757,657 |
| 2012-02-03 | 2012-02-01 | 19.084 | 46,560,230 | -68,656 | 2.99% | 888,551,606 |
| 2012-02-02 | 2012-01-31 | 19.150 | 46,628,886 | +1,229,569 | 2.99% | 892,958,799 |
| 2012-02-01 | 2012-01-30 | 18.818 | 45,399,317 | -1,889,704 | 2.91% | 854,335,629 |
| 2012-01-31 | 2012-01-27 | 20.324 | 47,289,021 | -150,051 | 3.04% | 961,088,272 |
| 2012-01-30 | 2012-01-26 | 21.121 | 47,439,072 | -162,881 | 3.04% | 1,001,947,193 |
| 2012-01-27 | 2012-01-20 | 19.505 | 47,601,953 | +298,537 | 3.06% | 928,455,201 |
| 2012-01-26 | 2012-01-19 | 19.460 | 47,303,416 | -664,434 | 3.04% | 920,537,856 |
| 2012-01-20 | 2012-01-18 | 18.885 | 47,967,850 | -660,974 | 3.08% | 905,856,819 |
| 2012-01-19 | 2012-01-17 | 18.575 | 48,628,824 | +285,467 | 3.12% | 903,266,704 |
| 2012-01-18 | 2012-01-16 | 17.047 | 48,343,357 | +988,296 | 3.10% | 824,114,971 |
| 2012-01-17 | 2012-01-13 | 17.534 | 47,355,061 | +56,913 | 3.04% | 830,332,153 |
| 2012-01-16 | 2012-01-12 | 16.671 | 47,298,148 | +270,110 | 3.04% | 788,495,802 |
| 2012-01-13 | 2012-01-11 | 15.874 | 47,028,038 | -5,420 | 3.02% | 746,511,134 |
| 2012-01-12 | 2012-01-10 | 15.542 | 47,033,458 | +224,941 | 3.02% | 730,977,982 |
| 2012-01-11 | 2012-01-09 | 15.475 | 46,808,517 | -107,502 | 3.00% | 724,373,128 |
| 2012-01-10 | 2012-01-06 | 14.678 | 46,916,019 | +159,898 | 3.01% | 688,644,297 |
| 2012-01-09 | 2012-01-05 | 14.634 | 46,756,121 | -407,830 | 3.00% | 684,226,999 |
| 2012-01-06 | 2012-01-04 | 14.545 | 47,163,951 | -672,159 | 3.03% | 686,018,492 |
| 2012-01-05 | 2012-01-03 | 15.564 | 47,836,110 | +312,879 | 3.07% | 744,511,575 |
| 2012-01-04 | 2011-12-30 | 15.409 | 47,523,231 | -2,710 | 3.05% | 732,277,134 |
| 2012-01-03 | 2011-12-29 | 15.475 | 47,525,941 | -3,481,678 | 3.05% | 735,475,438 |
| 2011-12-30 | 2011-12-28 | 15.896 | 51,007,619 | +2,649,609 | 3.27% | 810,811,256 |
| 2011-12-29 | 2011-12-23 | 15.852 | 48,358,010 | -10,481,900 | 3.10% | 766,552,169 |
| 2011-12-28 | 2011-12-22 | 15.298 | 58,839,910 | -467,046 | 3.78% | 900,140,538 |
| 2011-12-23 | 2011-12-21 | 14.767 | 59,306,956 | -2,189,761 | 3.81% | 875,773,382 |
| 2011-12-22 | 2011-12-20 | 14.523 | 61,496,717 | +3,518,208 | 3.95% | 893,132,811 |
| 2011-12-21 | 2011-12-19 | 14.745 | 57,978,509 | -171,642 | 3.72% | 854,872,891 |
| 2011-12-20 | 2011-12-16 | 15.232 | 58,150,151 | -3,394,897 | 3.73% | 885,726,337 |
| 2011-12-19 | 2011-12-15 | 13.926 | 61,545,048 | +280,048 | 3.95% | 857,045,805 |
| 2011-12-16 | 2011-12-14 | 13.992 | 61,265,000 | -93,952 | 3.93% | 857,215,055 |
| 2011-12-15 | 2011-12-13 | 13.837 | 61,358,952 | -461,626 | 3.94% | 849,020,593 |
| 2011-12-14 | 2011-12-12 | 13.970 | 61,820,578 | -153,922 | 3.97% | 863,620,005 |
| 2011-12-13 | 2011-12-09 | 13.903 | 61,974,500 | -105,695 | 3.98% | 861,654,080 |
| 2011-12-12 | 2011-12-08 | 14.568 | 62,080,195 | -688,375 | 3.98% | 904,355,615 |
| 2011-12-09 | 2011-12-07 | 14.833 | 62,768,570 | -162,608 | 4.03% | 931,059,232 |
| 2011-12-08 | 2011-12-06 | 14.678 | 62,931,178 | -260,173 | 4.04% | 923,718,546 |
| 2011-12-07 | 2011-12-05 | 15.320 | 63,191,351 | -685,664 | 4.06% | 968,108,445 |
| 2011-12-06 | 2011-12-02 | 15.055 | 63,877,015 | -496,858 | 4.10% | 961,642,833 |
| 2011-12-05 | 2011-12-01 | 15.032 | 64,373,873 | +183,926 | 4.13% | 967,697,651 |
| 2011-12-02 | 2011-11-30 | 13.084 | 64,189,947 | +352,708 | 4.12% | 839,875,227 |
| 2011-12-01 | 2011-11-29 | 13.416 | 63,837,239 | +222,857 | 4.10% | 856,459,819 |
| 2011-11-30 | 2011-11-28 | 12.575 | 63,614,382 | -294,327 | 4.08% | 799,951,987 |
| 2011-11-29 | 2011-11-25 | 12.309 | 63,908,709 | +1,421,014 | 4.10% | 786,674,567 |
| 2011-11-28 | 2011-11-24 | 12.088 | 62,487,695 | +139,120 | 4.01% | 755,348,587 |
| 2011-11-25 | 2011-11-23 | 10.671 | 62,348,575 | -564,611 | 4.00% | 665,325,002 |
| 2011-11-24 | 2011-11-22 | 11.114 | 62,913,186 | -808,524 | 4.04% | 699,206,842 |
| 2011-11-23 | 2011-11-21 | 11.225 | 63,721,710 | +151,768 | 4.09% | 715,246,357 |
| 2011-11-22 | 2011-11-18 | 11.822 | 63,569,942 | +1,357,777 | 4.08% | 751,542,155 |
| 2011-11-21 | 2011-11-17 | 12.420 | 62,212,165 | -809,427 | 3.99% | 772,677,827 |
| 2011-11-18 | 2011-11-16 | 12.708 | 63,021,592 | +471,564 | 4.04% | 800,869,097 |
| 2011-11-17 | 2011-11-15 | 13.217 | 62,550,028 | +6,324 | 4.01% | 826,726,984 |
| 2011-11-16 | 2011-11-14 | 13.748 | 62,543,704 | -375,806 | 4.01% | 859,875,295 |
| 2011-11-15 | 2011-11-11 | 13.416 | 62,919,510 | -2,992,478 | 4.04% | 844,147,288 |
| 2011-11-14 | 2011-11-10 | 13.926 | 65,911,988 | -997,330 | 4.23% | 917,857,645 |
| 2011-11-11 | 2011-11-09 | 15.276 | 66,909,318 | +6,324 | 4.29% | 1,022,106,070 |
| 2011-11-10 | 2011-11-08 | 14.767 | 66,902,994 | +2,550,237 | 4.29% | 987,942,483 |
| 2011-11-09 | 2011-11-07 | 15.497 | 64,352,757 | -177,107 | 4.13% | 997,299,201 |
| 2011-11-08 | 2011-11-04 | 16.073 | 64,529,864 | +247,727 | 4.14% | 1,037,188,384 |
| 2011-11-07 | 2011-11-03 | 15.520 | 64,282,137 | -1,677,549 | 4.13% | 997,627,926 |
| 2011-11-04 | 2011-11-02 | 16.007 | 65,959,686 | +1,402,043 | 4.21% | 1,055,789,042 |
| 2011-11-03 | 2011-11-01 | 15.032 | 64,557,643 | -814,847 | 4.12% | 970,460,166 |
| 2011-11-02 | 2011-10-31 | 15.874 | 65,372,490 | -1,265,634 | 4.17% | 1,037,706,307 |
| 2011-11-01 | 2011-10-28 | 16.826 | 66,638,124 | -904,422 | 4.25% | 1,121,234,954 |
| 2011-10-31 | 2011-10-27 | 15.431 | 67,542,546 | +1,901,612 | 4.31% | 1,042,246,580 |
| 2011-10-28 | 2011-10-26 | 13.726 | 65,640,934 | +1,059,211 | 4.19% | 901,003,992 |
| 2011-10-27 | 2011-10-25 | 13.394 | 64,581,723 | -299,922 | 4.12% | 865,018,261 |
| 2011-10-26 | 2011-10-24 | 13.195 | 64,881,645 | -196,988 | 4.14% | 856,107,665 |
| 2011-10-25 | 2011-10-21 | 12.597 | 65,078,633 | -210,035 | 4.15% | 819,805,753 |
| 2011-10-24 | 2011-10-20 | 12.354 | 65,288,668 | +574,242 | 4.16% | 806,551,830 |
| 2011-10-21 | 2011-10-19 | 12.951 | 64,714,426 | -7,863 | 4.13% | 838,141,303 |
| 2011-10-20 | 2011-10-18 | 13.151 | 64,722,289 | -1,062,459 | 4.13% | 851,139,188 |
| 2011-10-19 | 2011-10-17 | 14.944 | 65,784,748 | -1,341,187 | 4.20% | 983,080,908 |
| 2011-10-18 | 2011-10-14 | 13.948 | 67,125,935 | -133,238 | 4.28% | 936,248,578 |
| 2011-10-17 | 2011-10-13 | 15.010 | 67,259,173 | +917,227 | 4.29% | 1,009,581,748 |
| 2011-10-14 | 2011-10-12 | 13.837 | 66,341,946 | -869,909 | 4.23% | 917,970,019 |
| 2011-10-13 | 2011-10-11 | 12.066 | 67,211,855 | +495,774 | 4.29% | 810,966,020 |
| 2011-10-12 | 2011-10-10 | 12.110 | 66,716,081 | -3,307,539 | 4.26% | 807,938,172 |
| 2011-10-11 | 2011-10-07 | 13.283 | 70,023,620 | +4,008,290 | 4.47% | 930,156,623 |
| 2011-10-10 | 2011-10-06 | 11.689 | 66,015,330 | -964,808 | 4.21% | 771,683,110 |
| 2011-10-07 | 2011-10-04 | 9.763 | 66,980,138 | +64,088 | 4.27% | 653,950,537 |
| 2011-10-06 | 2011-10-03 | 9.321 | 66,916,050 | +2,186,221 | 4.27% | 623,695,580 |
| 2011-10-04 | 2011-09-30 | 11.402 | 64,729,829 | +4,098,854 | 4.13% | 738,026,510 |
| 2011-10-03 | 2011-09-28 | 13.195 | 60,630,975 | -533,045 | 3.87% | 800,020,444 |
| 2011-09-30 | 2011-09-27 | 13.505 | 61,164,020 | +1,804,454 | 3.90% | 826,011,569 |
| 2011-09-28 | 2011-09-26 | 13.173 | 59,359,566 | +54,202 | 3.78% | 781,930,145 |
| 2011-09-27 | 2011-09-23 | 13.394 | 59,305,364 | +1,618,674 | 3.78% | 794,345,837 |
| 2011-09-26 | 2011-09-22 | 13.084 | 57,686,690 | -182,483 | 3.68% | 754,785,198 |
| 2011-09-23 | 2011-09-21 | 15.365 | 57,869,173 | +715,476 | 3.69% | 889,133,595 |
| 2011-09-22 | 2011-09-20 | 15.940 | 57,153,697 | +119,698 | 3.64% | 911,039,271 |
| 2011-09-21 | 2011-09-19 | 16.095 | 57,033,999 | +581,324 | 3.64% | 917,970,042 |
| 2011-09-20 | 2011-09-16 | 16.626 | 56,452,675 | +1,241,693 | 3.60% | 938,609,048 |
| 2011-09-19 | 2011-09-15 | 16.715 | 55,210,982 | +578,602 | 3.52% | 922,853,358 |
| 2011-09-16 | 2011-09-14 | 17.423 | 54,632,380 | -134,464 | 3.48% | 951,886,410 |
| 2011-09-15 | 2011-09-12 | 18.929 | 54,766,844 | -9,034 | 3.49% | 1,036,678,528 |
| 2011-09-14 | 2011-09-09 | 20.257 | 54,775,878 | -182,521 | 3.49% | 1,109,610,902 |
| 2011-09-12 | 2011-09-08 | 21.119 | 54,958,399 | +254,385 | 3.50% | 1,160,669,663 |
| 2011-09-09 | 2011-09-07 | 21.007 | 54,704,014 | -202,258 | 3.49% | 1,149,171,643 |
| 2011-09-08 | 2011-09-06 | 21.455 | 54,906,272 | -203,445 | 3.54% | 1,178,013,680 |
| 2011-09-07 | 2011-09-05 | 22.037 | 55,109,717 | -171,099 | 3.55% | 1,214,468,198 |
| 2011-09-06 | 2011-09-02 | 23.067 | 55,280,816 | -434,064 | 3.57% | 1,275,188,940 |
| 2011-09-05 | 2011-09-01 | 23.650 | 55,714,880 | +210,360 | 3.59% | 1,317,643,686 |
| 2011-09-02 | 2011-08-31 | 23.605 | 55,504,520 | +602,350 | 3.58% | 1,310,182,607 |
| 2011-09-01 | 2011-08-30 | 22.620 | 54,902,170 | +801,050 | 3.54% | 1,241,863,182 |
| 2011-08-31 | 2011-08-29 | 21.813 | 54,101,120 | +285,341 | 3.49% | 1,180,125,190 |
| 2011-08-30 | 2011-08-26 | 21.881 | 53,815,779 | +268,570 | 3.47% | 1,177,516,666 |
| 2011-08-29 | 2011-08-25 | 22.351 | 53,547,209 | -1,124,955 | 3.45% | 1,196,823,886 |
| 2011-08-26 | 2011-08-24 | 21.813 | 54,672,164 | +1,338,837 | 3.53% | 1,192,581,557 |
| 2011-08-25 | 2011-08-23 | 22.037 | 53,333,327 | +87,932 | 3.44% | 1,175,321,397 |
| 2011-08-24 | 2011-08-22 | 21.903 | 53,245,395 | +223,321 | 3.43% | 1,166,228,836 |
| 2011-08-23 | 2011-08-19 | 23.739 | 53,022,074 | +770,356 | 3.42% | 1,258,709,310 |
| 2011-08-22 | 2011-08-18 | 24.859 | 52,251,718 | -2,725,682 | 3.37% | 1,298,932,014 |
| 2011-08-19 | 2011-08-17 | 26.382 | 54,977,400 | +2,943,931 | 3.55% | 1,450,415,243 |
| 2011-08-18 | 2011-08-16 | 27.099 | 52,033,469 | -1,635,203 | 3.36% | 1,410,038,655 |
| 2011-08-17 | 2011-08-15 | 26.337 | 53,668,672 | -1,330,664 | 3.46% | 1,413,484,461 |
| 2011-08-16 | 2011-08-12 | 25.755 | 54,999,336 | +370,995 | 3.55% | 1,416,505,139 |
| 2011-08-15 | 2011-08-11 | 26.068 | 54,628,341 | -1,440,093 | 3.52% | 1,424,078,270 |
| 2011-08-12 | 2011-08-10 | 25.755 | 56,068,434 | +1,171,975 | 3.62% | 1,444,039,704 |
| 2011-08-11 | 2011-08-09 | 25.307 | 54,896,459 | -235,761 | 3.54% | 1,389,266,755 |
| 2011-08-10 | 2011-08-08 | 25.845 | 55,132,220 | +85,731 | 3.56% | 1,424,866,438 |
| 2011-08-09 | 2011-08-05 | 26.248 | 55,046,489 | -4,011,725 | 3.55% | 1,444,841,154 |
| 2011-08-08 | 2011-08-04 | 26.740 | 59,058,214 | +3,782,102 | 3.81% | 1,579,237,702 |
| 2011-08-05 | 2011-08-03 | 27.188 | 55,276,112 | -108,829 | 3.56% | 1,502,861,789 |
| 2011-08-04 | 2011-08-02 | 27.995 | 55,384,941 | +1,702,885 | 3.57% | 1,550,474,322 |
| 2011-08-03 | 2011-08-01 | 28.218 | 53,682,056 | -903,302 | 3.46% | 1,514,825,313 |
| 2011-08-02 | 2011-07-29 | 28.218 | 54,585,358 | -88,857 | 3.52% | 1,540,315,110 |
| 2011-08-01 | 2011-07-28 | 28.174 | 54,674,215 | -523,572 | 3.53% | 1,540,373,594 |
| 2011-07-29 | 2011-07-27 | 28.577 | 55,197,787 | -27,110 | 3.56% | 1,577,375,926 |
| 2011-07-28 | 2011-07-26 | 28.442 | 55,224,897 | +1,646,751 | 3.56% | 1,570,729,872 |
| 2011-07-27 | 2011-07-25 | 28.129 | 53,578,146 | -26,663 | 3.46% | 1,507,093,471 |
| 2011-07-26 | 2011-07-22 | 28.801 | 53,604,809 | -1,354,192 | 3.46% | 1,543,858,841 |
| 2011-07-25 | 2011-07-21 | 27.771 | 54,959,001 | -134,608 | 3.54% | 1,526,241,937 |
| 2011-07-22 | 2011-07-20 | 27.995 | 55,093,609 | -1,572,758 | 3.55% | 1,542,318,625 |
| 2011-07-21 | 2011-07-19 | 26.740 | 56,666,367 | -67,742 | 3.65% | 1,515,278,861 |
| 2011-07-20 | 2011-07-18 | 26.740 | 56,734,109 | +200,932 | 3.66% | 1,517,090,306 |
| 2011-07-19 | 2011-07-15 | 27.233 | 56,533,177 | -128,080 | 3.65% | 1,539,571,400 |
| 2011-07-18 | 2011-07-14 | 28.308 | 56,661,257 | -419,725 | 3.65% | 1,603,969,650 |
| 2011-07-15 | 2011-07-13 | 28.308 | 57,080,982 | -2,673,738 | 3.68% | 1,615,851,246 |
| 2011-07-14 | 2011-07-12 | 27.681 | 59,754,720 | -403,204 | 3.85% | 1,654,068,740 |
| 2011-07-13 | 2011-07-11 | 29.114 | 60,157,924 | -284,877 | 3.88% | 1,751,455,311 |
| 2011-07-12 | 2011-07-08 | 30.100 | 60,442,801 | +614,661 | 3.90% | 1,819,310,049 |
| 2011-07-11 | 2011-07-07 | 29.114 | 59,828,140 | +3,726,496 | 3.86% | 1,741,853,884 |
| 2011-07-08 | 2011-07-06 | 29.383 | 56,101,644 | -2,707,993 | 3.62% | 1,648,436,760 |
| 2011-07-07 | 2011-07-05 | 29.114 | 58,809,637 | +2,279,210 | 3.79% | 1,712,200,891 |
| 2011-07-06 | 2011-07-04 | 28.174 | 56,530,427 | -332,846 | 3.65% | 1,592,669,908 |
| 2011-07-05 | 2011-06-30 | 27.009 | 56,863,273 | +381,707 | 3.67% | 1,535,826,048 |
| 2011-07-04 | 2011-06-29 | 26.337 | 56,481,566 | -112,267 | 3.64% | 1,487,568,313 |
| 2011-06-30 | 2011-06-28 | 26.337 | 56,593,833 | +349,304 | 3.65% | 1,490,525,116 |
| 2011-06-29 | 2011-06-27 | 26.472 | 56,244,529 | -497,821 | 3.63% | 1,488,883,197 |
| 2011-06-28 | 2011-06-24 | 26.382 | 56,742,350 | +1,071,639 | 3.66% | 1,496,978,202 |
| 2011-06-27 | 2011-06-23 | 25.397 | 55,670,711 | -844,937 | 3.59% | 1,413,847,897 |
| 2011-06-24 | 2011-06-22 | 25.665 | 56,515,648 | -14,288 | 3.64% | 1,450,494,869 |
| 2011-06-23 | 2011-06-21 | 25.800 | 56,529,936 | +419,668 | 3.65% | 1,458,457,710 |
| 2011-06-22 | 2011-06-20 | 25.173 | 56,110,268 | -305,417 | 3.62% | 1,412,444,923 |
| 2011-06-21 | 2011-06-17 | 25.486 | 56,415,685 | -454,554 | 3.64% | 1,437,821,573 |
| 2011-06-20 | 2011-06-16 | 25.262 | 56,870,239 | -1,295,789 | 3.67% | 1,436,669,992 |
| 2011-06-17 | 2011-06-15 | 26.337 | 58,166,028 | +1,542,394 | 3.75% | 1,531,932,386 |
| 2011-06-16 | 2011-06-14 | 25.710 | 56,623,634 | -348,538 | 3.65% | 1,455,802,611 |
| 2011-06-15 | 2011-06-13 | 25.531 | 56,972,172 | +1,449,245 | 3.67% | 1,454,556,166 |
| 2011-06-14 | 2011-06-10 | 25.889 | 55,522,927 | -310,703 | 3.58% | 1,437,451,017 |
| 2011-06-13 | 2011-06-09 | 26.158 | 55,833,630 | +481,615 | 3.60% | 1,460,500,045 |
| 2011-06-10 | 2011-06-08 | 26.830 | 55,352,015 | -199,597 | 3.57% | 1,485,091,188 |
| 2011-06-09 | 2011-06-07 | 27.860 | 55,551,612 | -236,680 | 3.58% | 1,547,675,522 |
| 2011-06-08 | 2011-06-03 | 29.249 | 55,788,292 | -496,117 | 3.60% | 1,631,733,050 |
| 2011-06-07 | 2011-06-02 | 29.383 | 56,284,409 | -204,091 | 3.63% | 1,653,806,951 |
| 2011-06-03 | 2011-06-01 | 29.741 | 56,488,500 | -92,450 | 3.64% | 1,680,045,274 |
| 2011-06-02 | 2011-05-31 | 29.965 | 56,580,950 | +564,802 | 3.65% | 1,695,466,512 |
| 2011-06-01 | 2011-05-30 | 29.607 | 56,016,148 | -110,656 | 3.61% | 1,658,469,785 |
| 2011-05-31 | 2011-05-27 | 28.711 | 56,126,804 | +225,153 | 3.62% | 1,611,466,219 |
| 2011-05-30 | 2011-05-26 | 28.084 | 55,901,651 | +170,607 | 3.61% | 1,569,947,172 |
| 2011-05-27 | 2011-05-25 | 27.860 | 55,731,044 | -541,495 | 3.59% | 1,552,674,522 |
| 2011-05-26 | 2011-05-24 | 28.353 | 56,272,539 | +555,384 | 3.63% | 1,595,486,318 |
| 2011-05-25 | 2011-05-23 | 27.547 | 55,717,155 | +660,950 | 3.59% | 1,534,818,098 |
| 2011-05-24 | 2011-05-20 | 28.398 | 55,056,205 | -822,845 | 3.55% | 1,563,465,828 |
| 2011-05-23 | 2011-05-19 | 28.398 | 55,879,050 | -432,597 | 3.60% | 1,586,832,678 |
| 2011-05-20 | 2011-05-18 | 27.815 | 56,311,647 | +182,179 | 3.63% | 1,566,327,934 |
| 2011-05-19 | 2011-05-17 | 27.009 | 56,129,468 | +650,127 | 3.62% | 1,516,006,633 |
| 2011-05-18 | 2011-05-16 | 26.785 | 55,479,341 | -576,899 | 3.58% | 1,486,022,349 |
| 2011-05-17 | 2011-05-13 | 27.233 | 56,056,240 | -2,270,887 | 3.62% | 1,526,582,946 |
| 2011-05-16 | 2011-05-12 | 27.099 | 58,327,127 | -584,936 | 3.76% | 1,580,588,519 |
| 2011-05-13 | 2011-05-11 | 28.564 | 58,912,063 | +2,620,533 | 3.80% | 1,682,766,563 |
| 2011-05-12 | 2011-05-09 | 28.336 | 56,291,530 | +1,167,356 | 3.63% | 1,595,070,792 |
| 2011-05-11 | 2011-05-06 | 27.515 | 55,124,174 | -127,110 | 3.62% | 1,516,717,565 |
| 2011-05-09 | 2011-05-05 | 27.651 | 55,251,284 | +407,170 | 3.63% | 1,527,778,200 |
| 2011-05-06 | 2011-05-04 | 27.651 | 54,844,114 | +5,260 | 3.60% | 1,516,519,358 |
| 2011-05-05 | 2011-05-03 | 28.792 | 54,838,854 | +465,279 | 3.60% | 1,578,930,591 |
| 2011-05-04 | 2011-04-29 | 28.792 | 54,373,575 | -192,649 | 3.57% | 1,565,534,191 |
| 2011-05-03 | 2011-04-28 | 28.975 | 54,566,224 | -208,390 | 3.58% | 1,581,040,286 |
| 2011-04-29 | 2011-04-27 | 29.842 | 54,774,614 | -480,392 | 3.60% | 1,634,565,708 |
| 2011-04-28 | 2011-04-26 | 31.165 | 55,255,006 | -3,506,462 | 3.63% | 1,722,017,828 |
| 2011-04-27 | 2011-04-21 | 31.758 | 58,761,468 | -41,989 | 3.86% | 1,866,152,736 |
| 2011-04-26 | 2011-04-20 | 31.576 | 58,803,457 | +2,825,645 | 3.86% | 1,856,753,548 |
| 2011-04-21 | 2011-04-19 | 30.389 | 55,977,812 | -640,732 | 3.68% | 1,701,121,986 |
| 2011-04-20 | 2011-04-18 | 30.161 | 56,618,544 | +1,094,715 | 3.72% | 1,707,675,964 |
| 2011-04-19 | 2011-04-15 | 29.248 | 55,523,829 | -745,298 | 3.65% | 1,623,987,742 |
| 2011-04-18 | 2011-04-14 | 28.655 | 56,269,127 | +560,777 | 3.70% | 1,612,408,691 |
| 2011-04-15 | 2011-04-13 | 28.153 | 55,708,350 | -274,600 | 3.66% | 1,568,378,098 |
| 2011-04-14 | 2011-04-12 | 27.834 | 55,982,950 | +286,536 | 3.68% | 1,558,227,713 |
| 2011-04-13 | 2011-04-11 | 27.925 | 55,696,414 | -872,069 | 3.66% | 1,555,335,073 |
| 2011-04-12 | 2011-04-08 | 28.883 | 56,568,483 | +358,541 | 3.72% | 1,633,892,773 |
| 2011-04-11 | 2011-04-07 | 28.427 | 56,209,942 | +506,719 | 3.69% | 1,597,888,581 |
| 2011-04-08 | 2011-04-06 | 29.750 | 55,703,223 | +84,595 | 3.66% | 1,657,193,531 |
| 2011-04-07 | 2011-04-04 | 29.614 | 55,618,628 | +1,965,420 | 3.65% | 1,647,063,252 |
| 2011-04-06 | 2011-04-01 | 28.655 | 53,653,208 | -1,248,550 | 3.52% | 1,537,448,748 |
| 2011-04-04 | 2011-03-31 | 27.971 | 54,901,758 | +568,782 | 3.61% | 1,535,649,261 |
| 2011-04-01 | 2011-03-30 | 27.423 | 54,332,976 | -1,550,622 | 3.57% | 1,489,989,729 |
| 2011-03-31 | 2011-03-29 | 26.328 | 55,883,598 | +17,949 | 3.67% | 1,471,314,389 |
| 2011-03-30 | 2011-03-28 | 27.241 | 55,865,649 | -963,909 | 3.67% | 1,521,824,210 |
| 2011-03-29 | 2011-03-25 | 27.286 | 56,829,558 | +1,562,450 | 3.73% | 1,550,674,951 |
| 2011-03-28 | 2011-03-24 | 26.648 | 55,267,108 | -232,163 | 3.63% | 1,472,735,976 |
| 2011-03-25 | 2011-03-23 | 25.872 | 55,499,271 | -1,055,911 | 3.65% | 1,435,871,736 |
| 2011-03-24 | 2011-03-22 | 26.419 | 56,555,182 | -76,903 | 3.72% | 1,494,157,150 |
| 2011-03-23 | 2011-03-21 | 25.826 | 56,632,085 | -254,739 | 3.72% | 1,462,595,698 |
| 2011-03-22 | 2011-03-18 | 24.686 | 56,886,824 | +914,158 | 3.74% | 1,404,281,783 |
| 2011-03-21 | 2011-03-17 | 22.997 | 55,972,666 | +1,250,491 | 3.68% | 1,287,217,214 |
| 2011-03-18 | 2011-03-16 | 22.952 | 54,722,175 | +150,381 | 3.60% | 1,255,962,420 |
| 2011-03-17 | 2011-03-15 | 22.176 | 54,571,794 | +1,098,841 | 3.59% | 1,210,179,550 |
| 2011-03-16 | 2011-03-14 | 22.222 | 53,472,953 | -209,729 | 3.51% | 1,188,251,685 |
| 2011-03-15 | 2011-03-11 | 21.971 | 53,682,682 | -361,349 | 3.53% | 1,179,439,874 |
| 2011-03-14 | 2011-03-10 | 22.176 | 54,044,031 | -791,206 | 3.55% | 1,198,475,921 |
| 2011-03-11 | 2011-03-09 | 22.564 | 54,835,237 | +201,882 | 3.60% | 1,237,289,508 |
| 2011-03-10 | 2011-03-08 | 23.225 | 54,633,355 | -247,956 | 3.59% | 1,268,881,200 |
| 2011-03-09 | 2011-03-07 | 23.225 | 54,881,311 | -97,256 | 3.61% | 1,274,640,076 |
| 2011-03-08 | 2011-03-04 | 23.636 | 54,978,567 | +692,813 | 3.61% | 1,299,476,664 |
| 2011-03-07 | 2011-03-03 | 23.134 | 54,285,754 | +1,272,306 | 3.57% | 1,255,853,971 |
| 2011-03-04 | 2011-03-02 | 22.655 | 53,013,448 | -95,422 | 3.48% | 1,201,021,035 |
| 2011-03-03 | 2011-03-01 | 22.997 | 53,108,870 | +80,240 | 3.49% | 1,221,357,790 |
| 2011-03-02 | 2011-02-28 | 22.404 | 53,028,630 | -108,530 | 3.48% | 1,188,056,812 |
| 2011-03-01 | 2011-02-25 | 22.290 | 53,137,160 | +1,300,914 | 3.49% | 1,184,426,775 |
| 2011-02-28 | 2011-02-24 | 22.244 | 51,836,246 | +482,534 | 3.41% | 1,153,064,155 |
| 2011-02-25 | 2011-02-23 | 22.860 | 51,353,712 | -457,460 | 3.37% | 1,173,964,262 |
| 2011-02-24 | 2011-02-22 | 23.317 | 51,811,172 | +128,499 | 3.40% | 1,208,063,119 |
| 2011-02-23 | 2011-02-21 | 24.001 | 51,682,673 | -1,439,239 | 3.40% | 1,240,440,738 |
| 2011-02-22 | 2011-02-18 | 24.321 | 53,121,912 | +1,276,590 | 3.49% | 1,291,951,518 |
| 2011-02-21 | 2011-02-17 | 24.138 | 51,845,322 | +96,827 | 3.41% | 1,251,441,513 |
| 2011-02-18 | 2011-02-16 | 25.187 | 51,748,495 | -380,300 | 3.40% | 1,303,413,188 |
| 2011-02-17 | 2011-02-15 | 25.552 | 52,128,795 | +100,318 | 3.42% | 1,332,020,848 |
| 2011-02-16 | 2011-02-14 | 26.009 | 52,028,477 | +141,994 | 3.42% | 1,353,197,785 |
| 2011-02-15 | 2011-02-11 | 25.324 | 51,886,483 | -419,517 | 3.41% | 1,313,991,411 |
| 2011-02-14 | 2011-02-10 | 25.781 | 52,306,000 | +240,357 | 3.44% | 1,348,482,351 |
| 2011-02-11 | 2011-02-09 | 26.648 | 52,065,643 | +33,159 | 3.42% | 1,387,424,607 |
| 2011-02-10 | 2011-02-08 | 27.104 | 52,032,484 | -666,549 | 3.42% | 1,410,283,139 |
| 2011-02-09 | 2011-02-07 | 26.921 | 52,699,033 | +549,333 | 3.46% | 1,418,730,702 |
| 2011-02-08 | 2011-02-02 | 26.921 | 52,149,700 | +576,126 | 3.43% | 1,403,941,899 |
| 2011-02-07 | 2011-01-31 | 26.419 | 51,573,574 | +14,809 | 3.39% | 1,362,545,776 |
| 2011-02-01 | 2011-01-28 | 26.419 | 51,558,765 | -69,402 | 3.39% | 1,362,154,530 |
| 2011-01-31 | 2011-01-27 | 26.009 | 51,628,167 | +207,075 | 3.39% | 1,342,786,206 |
| 2011-01-28 | 2011-01-26 | 27.469 | 51,421,092 | -496,720 | 3.38% | 1,412,482,565 |
| 2011-01-27 | 2011-01-25 | 27.925 | 51,917,812 | +272,692 | 3.41% | 1,449,816,750 |
| 2011-01-26 | 2011-01-24 | 27.834 | 51,645,120 | -477,797 | 3.39% | 1,437,488,686 |
| 2011-01-25 | 2011-01-21 | 27.925 | 52,122,917 | -97,308 | 3.42% | 1,455,544,354 |
| 2011-01-24 | 2011-01-20 | 27.925 | 52,220,225 | +529,945 | 3.43% | 1,458,261,702 |
| 2011-01-21 | 2011-01-19 | 28.975 | 51,690,280 | -549,406 | 3.40% | 1,497,710,655 |
| 2011-01-20 | 2011-01-18 | 28.245 | 52,239,686 | -362,633 | 3.43% | 1,475,490,835 |
| 2011-01-19 | 2011-01-17 | 28.473 | 52,602,319 | +892,406 | 3.46% | 1,497,734,348 |
| 2011-01-18 | 2011-01-14 | 29.203 | 51,709,913 | -1,745,355 | 3.40% | 1,510,076,991 |
| 2011-01-17 | 2011-01-13 | 29.248 | 53,455,268 | -45,272 | 3.51% | 1,563,485,472 |
| 2011-01-14 | 2011-01-12 | 29.157 | 53,500,540 | -501,558 | 3.51% | 1,559,927,208 |
| 2011-01-13 | 2011-01-11 | 28.382 | 54,002,098 | +886,002 | 3.55% | 1,532,661,777 |
| 2011-01-12 | 2011-01-10 | 29.340 | 53,116,096 | -1,191,083 | 3.49% | 1,558,412,523 |
| 2011-01-11 | 2011-01-07 | 30.435 | 54,307,179 | +2,172,307 | 3.57% | 1,652,830,762 |
| 2011-01-10 | 2011-01-06 | 28.655 | 52,134,872 | +317,392 | 3.43% | 1,493,940,375 |
| 2011-01-07 | 2011-01-05 | 28.701 | 51,817,480 | +1,479,820 | 3.40% | 1,487,209,816 |
| 2011-01-06 | 2011-01-04 | 27.971 | 50,337,660 | -330,488 | 3.31% | 1,407,987,525 |
| 2011-01-05 | 2011-01-03 | 26.921 | 50,668,148 | +577,215 | 3.33% | 1,364,056,475 |
| 2011-01-04 | 2010-12-31 | 26.100 | 50,090,933 | -38,353 | 3.29% | 1,307,375,852 |
| 2011-01-03 | 2010-12-29 | 26.921 | 50,129,286 | -231,576 | 3.29% | 1,349,549,566 |
| 2010-12-30 | 2010-12-28 | 26.967 | 50,360,862 | +366 | 3.31% | 1,358,081,850 |
| 2010-12-29 | 2010-12-24 | 26.602 | 50,360,496 | +265,594 | 3.31% | 1,339,688,603 |
| 2010-12-28 | 2010-12-22 | 26.419 | 50,094,902 | -959,954 | 3.29% | 1,323,480,066 |
| 2010-12-23 | 2010-12-21 | 25.826 | 51,054,856 | +663,250 | 3.35% | 1,318,556,658 |
| 2010-12-22 | 2010-12-20 | 24.457 | 50,391,606 | -831,393 | 3.31% | 1,232,447,133 |
| 2010-12-21 | 2010-12-17 | 24.959 | 51,222,999 | -30,352 | 3.37% | 1,278,490,889 |
| 2010-12-20 | 2010-12-16 | 25.826 | 51,253,351 | +15,160 | 3.37% | 1,323,683,044 |
| 2010-12-17 | 2010-12-15 | 26.419 | 51,238,191 | -107,536 | 3.37% | 1,353,685,140 |
| 2010-12-16 | 2010-12-14 | 26.556 | 51,345,727 | -35,421 | 3.37% | 1,363,554,815 |
| 2010-12-15 | 2010-12-13 | 26.054 | 51,381,148 | -13,489 | 3.38% | 1,338,706,034 |
| 2010-12-14 | 2010-12-10 | 25.963 | 51,394,637 | -39,641 | 3.38% | 1,334,367,263 |
| 2010-12-13 | 2010-12-09 | 26.009 | 51,434,278 | +411,715 | 3.38% | 1,337,743,387 |
| 2010-12-10 | 2010-12-08 | 25.370 | 51,022,563 | -220,837 | 3.35% | 1,294,441,332 |
| 2010-12-09 | 2010-12-07 | 26.100 | 51,243,400 | -90,015 | 3.37% | 1,337,455,299 |
| 2010-12-08 | 2010-12-06 | 26.009 | 51,333,415 | +564,539 | 3.37% | 1,335,120,063 |
| 2010-12-07 | 2010-12-03 | 25.507 | 50,768,876 | +444,610 | 3.34% | 1,294,954,967 |
| 2010-12-06 | 2010-12-02 | 25.416 | 50,324,266 | -594,435 | 3.31% | 1,279,021,821 |
| 2010-12-03 | 2010-12-01 | 25.324 | 50,918,701 | +823,002 | 3.35% | 1,289,482,962 |
| 2010-12-02 | 2010-11-30 | 24.868 | 50,095,699 | -109,094 | 3.29% | 1,245,782,576 |
| 2010-12-01 | 2010-11-29 | 25.644 | 50,204,793 | +47,463 | 3.30% | 1,287,439,429 |
| 2010-11-30 | 2010-11-26 | 25.324 | 50,157,330 | -68,371 | 3.30% | 1,270,201,737 |
| 2010-11-29 | 2010-11-25 | 25.187 | 50,225,701 | +142,711 | 3.30% | 1,265,057,874 |
| 2010-11-26 | 2010-11-24 | 24.777 | 50,082,990 | -1,147,310 | 3.29% | 1,240,896,009 |
| 2010-11-25 | 2010-11-23 | 24.686 | 51,230,300 | +961,947 | 3.37% | 1,264,647,452 |
| 2010-11-24 | 2010-11-22 | 25.187 | 50,268,353 | +94,581 | 3.30% | 1,266,132,169 |
| 2010-11-23 | 2010-11-19 | 25.051 | 50,173,772 | -47,499 | 3.30% | 1,256,881,708 |
| 2010-11-22 | 2010-11-18 | 25.142 | 50,221,271 | +187,748 | 3.30% | 1,262,654,724 |
| 2010-11-19 | 2010-11-17 | 24.366 | 50,033,523 | -328,362 | 3.29% | 1,219,123,352 |
| 2010-11-18 | 2010-11-16 | 24.822 | 50,361,885 | -1,057,235 | 3.31% | 1,250,104,119 |
| 2010-11-17 | 2010-11-15 | 25.051 | 51,419,120 | -853,579 | 3.38% | 1,288,078,388 |
| 2010-11-16 | 2010-11-12 | 25.918 | 52,272,699 | -625,893 | 3.43% | 1,354,779,354 |
| 2010-11-15 | 2010-11-11 | 26.511 | 52,898,592 | -417,717 | 3.48% | 1,402,379,499 |
| 2010-11-12 | 2010-11-10 | 26.739 | 53,316,309 | -2,023,962 | 3.50% | 1,425,617,447 |
| 2010-11-11 | 2010-11-09 | 28.883 | 55,340,271 | +566,983 | 3.64% | 1,598,417,777 |
| 2010-11-10 | 2010-11-08 | 27.834 | 54,773,288 | +538,181 | 3.60% | 1,524,558,018 |
| 2010-11-09 | 2010-11-05 | 27.378 | 54,235,107 | -1,170,075 | 3.56% | 1,484,831,119 |
| 2010-11-08 | 2010-11-04 | 25.872 | 55,405,182 | -611,230 | 3.64% | 1,433,437,474 |
| 2010-11-05 | 2010-11-03 | 25.507 | 56,016,412 | +1,261,109 | 3.68% | 1,428,803,169 |
| 2010-11-04 | 2010-11-02 | 24.321 | 54,755,303 | +192,480 | 3.60% | 1,331,676,405 |
| 2010-11-03 | 2010-11-01 | 23.682 | 54,562,823 | -1,922,262 | 3.58% | 1,292,139,787 |
| 2010-11-02 | 2010-10-29 | 23.271 | 56,485,085 | -298,276 | 3.71% | 1,314,465,743 |
| 2010-11-01 | 2010-10-28 | 22.997 | 56,783,361 | +371 | 3.73% | 1,305,860,966 |
| 2010-10-29 | 2010-10-27 | 22.860 | 56,782,990 | +3,424 | 3.73% | 1,298,079,503 |
| 2010-10-28 | 2010-10-26 | 22.107 | 56,779,566 | +311,715 | 3.73% | 1,255,252,686 |
| 2010-10-27 | 2010-10-25 | 21.971 | 56,467,851 | -2,964,675 | 3.71% | 1,240,631,663 |
| 2010-10-26 | 2010-10-22 | 21.309 | 59,432,526 | +4,485,266 | 3.90% | 1,266,445,132 |
| 2010-10-25 | 2010-10-21 | 22.062 | 54,947,260 | -1,092,251 | 3.61% | 1,212,237,818 |
| 2010-10-22 | 2010-10-20 | 22.655 | 56,039,511 | -9,610,380 | 3.68% | 1,269,576,571 |
| 2010-10-21 | 2010-10-19 | 24.138 | 65,649,891 | +813,509 | 4.31% | 1,584,655,969 |
| 2010-10-20 | 2010-10-18 | 24.321 | 64,836,382 | +643,444 | 4.26% | 1,576,853,298 |
| 2010-10-19 | 2010-10-15 | 24.412 | 64,192,938 | +1,481,499 | 4.22% | 1,567,062,595 |
| 2010-10-18 | 2010-10-14 | 24.001 | 62,711,439 | -2,193,101 | 4.12% | 1,505,143,197 |
| 2010-10-15 | 2010-10-13 | 24.457 | 64,904,540 | -17,368,081 | 4.26% | 1,587,395,611 |
| 2010-10-14 | 2010-10-12 | 21.742 | 82,272,621 | +161,234 | 5.41% | 1,788,807,254 |
| 2010-10-13 | 2010-10-11 | 21.104 | 82,111,387 | -31,895 | 5.39% | 1,732,847,861 |
| 2010-10-12 | 2010-10-08 | 21.035 | 82,143,282 | +703,565 | 5.40% | 1,727,898,731 |
| 2010-10-11 | 2010-10-07 | 21.081 | 81,439,717 | -151,060 | 5.35% | 1,716,815,164 |
| 2010-10-08 | 2010-10-06 | 21.263 | 81,590,777 | -73,708 | 5.36% | 1,734,891,403 |
| 2010-10-07 | 2010-10-05 | 20.533 | 81,664,485 | +163,053 | 5.37% | 1,676,837,782 |
| 2010-10-06 | 2010-10-04 | 20.351 | 81,501,432 | +439,190 | 5.35% | 1,658,614,308 |
| 2010-10-05 | 2010-09-30 | 20.077 | 81,062,242 | -596,505 | 5.33% | 1,627,483,510 |
| 2010-10-04 | 2010-09-29 | 20.396 | 81,658,747 | +134,123 | 5.36% | 1,665,541,829 |
| 2010-09-30 | 2010-09-28 | 20.625 | 81,524,624 | +497,048 | 5.36% | 1,681,405,829 |
| 2010-09-29 | 2010-09-27 | 20.944 | 81,027,576 | -791,135 | 5.32% | 1,697,035,165 |
| 2010-09-28 | 2010-09-24 | 21.423 | 81,818,711 | +414,121 | 5.38% | 1,752,804,741 |
| 2010-09-27 | 2010-09-22 | 21.583 | 81,404,590 | -198,070 | 5.35% | 1,756,933,579 |
| 2010-09-24 | 2010-09-21 | 21.925 | 81,602,660 | -64,520 | 5.36% | 1,789,134,610 |
| 2010-09-22 | 2010-09-20 | 21.925 | 81,667,180 | +17,837 | 5.37% | 1,790,549,208 |
| 2010-09-21 | 2010-09-17 | 22.176 | 81,649,343 | -116,083 | 5.36% | 1,810,649,017 |
| 2010-09-20 | 2010-09-16 | 21.902 | 81,765,426 | +99,935 | 5.37% | 1,790,837,791 |
| 2010-09-17 | 2010-09-15 | 22.339 | 81,665,491 | -71,202 | 5.37% | 1,824,307,365 |
| 2010-09-16 | 2010-09-14 | 22.454 | 81,736,693 | +508,945 | 5.37% | 1,835,280,757 |
| 2010-09-15 | 2010-09-13 | 22.132 | 81,227,748 | +32,381 | 5.37% | 1,797,744,797 |
| 2010-09-14 | 2010-09-10 | 21.466 | 81,195,367 | -2,104,798 | 5.37% | 1,742,968,160 |
| 2010-09-13 | 2010-09-09 | 21.604 | 83,300,165 | +2,105,179 | 5.51% | 1,799,625,253 |
| 2010-09-10 | 2010-09-08 | 21.535 | 81,194,986 | -922,277 | 5.37% | 1,748,552,367 |
| 2010-09-09 | 2010-09-07 | 22.063 | 82,117,263 | +104,923 | 5.43% | 1,811,775,769 |
| 2010-09-08 | 2010-09-06 | 22.247 | 82,012,340 | +48,596 | 5.42% | 1,824,523,974 |
| 2010-09-07 | 2010-09-03 | 21.604 | 81,963,744 | -85,113 | 5.42% | 1,770,753,078 |
| 2010-09-06 | 2010-09-02 | 20.984 | 82,048,857 | +157,675 | 5.42% | 1,721,731,102 |
| 2010-09-03 | 2010-09-01 | 20.984 | 81,891,182 | -174,041 | 5.41% | 1,718,422,416 |
| 2010-09-02 | 2010-08-31 | 20.869 | 82,065,223 | +102,667 | 5.43% | 1,712,653,991 |
| 2010-09-01 | 2010-08-30 | 20.640 | 81,962,556 | +285,239 | 5.42% | 1,691,693,883 |
| 2010-08-31 | 2010-08-27 | 20.043 | 81,677,317 | -37,084 | 5.40% | 1,637,051,344 |
| 2010-08-30 | 2010-08-26 | 20.410 | 81,714,401 | -755 | 5.40% | 1,667,811,470 |
| 2010-08-27 | 2010-08-25 | 20.479 | 81,715,156 | -2,089,664 | 5.40% | 1,673,455,092 |
| 2010-08-26 | 2010-08-24 | 21.443 | 83,804,820 | -132,621 | 5.54% | 1,797,059,545 |
| 2010-08-25 | 2010-08-23 | 21.053 | 83,937,441 | -780,723 | 5.55% | 1,767,142,835 |
| 2010-08-24 | 2010-08-20 | 21.650 | 84,718,164 | -488,997 | 5.60% | 1,834,149,880 |
| 2010-08-23 | 2010-08-19 | 21.420 | 85,207,161 | -2,671,215 | 5.63% | 1,825,174,249 |
| 2010-08-20 | 2010-08-18 | 21.168 | 87,878,376 | +4,056,031 | 5.81% | 1,860,199,560 |
| 2010-08-19 | 2010-08-17 | 21.352 | 83,822,345 | -23,187 | 5.54% | 1,789,737,545 |
| 2010-08-18 | 2010-08-16 | 21.535 | 83,845,532 | -126,268 | 5.54% | 1,805,632,474 |
| 2010-08-17 | 2010-08-13 | 22.063 | 83,971,800 | +7,840 | 5.55% | 1,852,692,929 |
| 2010-08-16 | 2010-08-12 | 21.696 | 83,963,960 | +37,782 | 5.55% | 1,821,676,749 |
| 2010-08-13 | 2010-08-11 | 22.017 | 83,926,178 | -690,725 | 5.55% | 1,847,832,693 |
| 2010-08-12 | 2010-08-10 | 22.316 | 84,616,903 | -30,489 | 5.59% | 1,888,295,615 |
| 2010-08-11 | 2010-08-09 | 22.867 | 84,647,392 | +53,275 | 5.60% | 1,935,617,385 |
| 2010-08-10 | 2010-08-06 | 22.499 | 84,594,117 | -1,703,934 | 5.59% | 1,903,324,469 |
| 2010-08-09 | 2010-08-05 | 22.614 | 86,298,051 | +277,826 | 5.71% | 1,951,568,554 |
| 2010-08-06 | 2010-08-04 | 23.372 | 86,020,225 | -480,264 | 5.69% | 2,010,457,727 |
| 2010-08-05 | 2010-08-03 | 24.107 | 86,500,489 | +629,828 | 5.72% | 2,085,232,357 |
| 2010-08-04 | 2010-08-02 | 23.739 | 85,870,661 | +1,020,565 | 5.68% | 2,038,505,739 |
| 2010-08-03 | 2010-07-30 | 23.234 | 84,850,096 | -619,571 | 5.61% | 1,971,421,299 |
| 2010-08-02 | 2010-07-29 | 22.959 | 85,469,667 | +772,693 | 5.65% | 1,962,269,283 |
| 2010-07-30 | 2010-07-28 | 22.959 | 84,696,974 | -101,052 | 5.60% | 1,944,529,285 |
| 2010-07-29 | 2010-07-27 | 23.142 | 84,798,026 | -73,784 | 5.61% | 1,962,424,098 |
| 2010-07-28 | 2010-07-26 | 23.418 | 84,871,810 | -858,616 | 5.61% | 1,987,514,152 |
| 2010-07-27 | 2010-07-23 | 23.188 | 85,730,426 | +1,672,509 | 5.67% | 1,987,938,521 |
| 2010-07-26 | 2010-07-22 | 22.316 | 84,057,917 | -409,432 | 5.56% | 1,875,821,384 |
| 2010-07-23 | 2010-07-21 | 22.109 | 84,467,349 | -775,958 | 5.58% | 1,867,504,878 |
| 2010-07-22 | 2010-07-20 | 21.535 | 85,243,307 | +381,328 | 5.64% | 1,835,733,874 |
| 2010-07-21 | 2010-07-19 | 20.571 | 84,861,979 | -138,510 | 5.61% | 1,745,692,551 |
| 2010-07-20 | 2010-07-16 | 20.158 | 85,000,489 | -43,669 | 5.62% | 1,713,414,878 |
| 2010-07-19 | 2010-07-15 | 20.456 | 85,044,158 | +684,804 | 5.62% | 1,739,677,648 |
| 2010-07-16 | 2010-07-14 | 21.030 | 84,359,354 | -139,588 | 5.58% | 1,774,088,631 |
| 2010-07-15 | 2010-07-13 | 20.617 | 84,498,942 | +443,432 | 5.59% | 1,742,104,496 |
| 2010-07-14 | 2010-07-12 | 20.869 | 84,055,510 | +22,926 | 5.56% | 1,754,190,136 |
| 2010-07-13 | 2010-07-09 | 20.548 | 84,032,584 | -233,714 | 5.56% | 1,726,701,822 |
| 2010-07-12 | 2010-07-08 | 19.515 | 84,266,298 | +809,556 | 5.57% | 1,644,445,309 |
| 2010-07-09 | 2010-07-07 | 19.170 | 83,456,742 | +285,057 | 5.52% | 1,599,906,106 |
| 2010-07-08 | 2010-07-06 | 19.056 | 83,171,685 | -90,597 | 5.50% | 1,584,893,872 |
| 2010-07-07 | 2010-07-05 | 18.597 | 83,262,282 | +135,049 | 5.50% | 1,548,388,447 |
| 2010-07-06 | 2010-07-02 | 19.148 | 83,127,233 | +663 | 5.50% | 1,591,680,769 |
| 2010-07-05 | 2010-06-30 | 18.574 | 83,126,570 | -76,701 | 5.50% | 1,543,956,201 |
| 2010-07-02 | 2010-06-29 | 19.056 | 83,203,271 | +141,463 | 5.50% | 1,585,495,765 |
| 2010-06-30 | 2010-06-28 | 19.653 | 83,061,808 | -13,581 | 5.49% | 1,632,381,779 |
| 2010-06-29 | 2010-06-25 | 19.492 | 83,075,389 | -355,763 | 5.37% | 1,619,297,582 |
| 2010-06-28 | 2010-06-24 | 20.204 | 83,431,152 | -672,513 | 5.39% | 1,685,611,580 |
| 2010-06-25 | 2010-06-23 | 20.410 | 84,103,665 | +111,505 | 5.43% | 1,716,576,949 |
| 2010-06-24 | 2010-06-22 | 20.663 | 83,992,160 | -1,662,527 | 5.42% | 1,735,512,928 |
| 2010-06-23 | 2010-06-21 | 20.617 | 85,654,687 | -191,649 | 5.53% | 1,765,932,351 |
| 2010-06-22 | 2010-06-18 | 18.964 | 85,846,336 | -122,569 | 5.54% | 1,627,977,525 |
| 2010-06-21 | 2010-06-17 | 18.597 | 85,968,905 | -513,942 | 5.55% | 1,598,722,207 |
| 2010-06-18 | 2010-06-15 | 18.091 | 86,482,847 | -159,053 | 5.59% | 1,564,598,067 |
| 2010-06-17 | 2010-06-14 | 17.770 | 86,641,900 | -45,299 | 5.60% | 1,539,627,012 |
| 2010-06-15 | 2010-06-11 | 17.563 | 86,687,199 | -147,962 | 5.60% | 1,522,519,976 |
| 2010-06-14 | 2010-06-10 | 17.150 | 86,835,161 | -1,104,645 | 5.61% | 1,489,233,542 |
| 2010-06-11 | 2010-06-09 | 17.586 | 87,939,806 | -2,196,907 | 5.68% | 1,546,538,965 |
| 2010-06-10 | 2010-06-08 | 17.839 | 90,136,713 | +676,869 | 5.82% | 1,607,938,112 |
| 2010-06-09 | 2010-06-07 | 18.321 | 89,459,844 | +846,397 | 5.78% | 1,638,994,973 |
| 2010-06-08 | 2010-06-04 | 18.872 | 88,613,447 | +328,416 | 5.72% | 1,672,314,833 |
| 2010-06-07 | 2010-06-03 | 18.642 | 88,285,031 | +2,246,160 | 5.70% | 1,645,847,897 |
| 2010-06-04 | 2010-06-02 | 18.068 | 86,038,871 | -658,022 | 5.56% | 1,554,590,570 |
| 2010-06-03 | 2010-06-01 | 18.275 | 86,696,893 | +506,083 | 5.60% | 1,584,394,022 |
| 2010-06-02 | 2010-05-31 | 19.239 | 86,190,810 | -432,952 | 5.57% | 1,658,255,989 |
| 2010-06-01 | 2010-05-28 | 18.895 | 86,623,762 | +32,235 | 5.59% | 1,636,754,222 |
| 2010-05-31 | 2010-05-27 | 19.331 | 86,591,527 | -4,082,792 | 5.59% | 1,673,917,630 |
| 2010-05-28 | 2010-05-26 | 18.743 | 90,674,319 | +592,325 | 5.86% | 1,699,524,761 |
| 2010-05-27 | 2010-05-25 | 18.417 | 90,081,994 | +968,845 | 5.82% | 1,659,022,313 |
| 2010-05-26 | 2010-05-24 | 19.629 | 89,113,149 | +5,456,820 | 5.84% | 1,749,206,277 |
| 2010-05-25 | 2010-05-20 | 18.370 | 83,656,329 | -277,547 | 5.49% | 1,536,781,648 |
| 2010-05-24 | 2010-05-19 | 18.463 | 83,933,876 | -590,672 | 5.50% | 1,549,707,039 |
| 2010-05-20 | 2010-05-18 | 19.093 | 84,524,548 | -11,582 | 5.54% | 1,613,815,580 |
| 2010-05-19 | 2010-05-17 | 18.487 | 84,536,130 | +232,939 | 5.54% | 1,562,797,453 |
| 2010-05-18 | 2010-05-14 | 19.279 | 84,303,191 | +789,279 | 5.53% | 1,625,311,724 |
| 2010-05-17 | 2010-05-13 | 19.489 | 83,513,912 | -722,832 | 5.48% | 1,627,617,123 |
| 2010-05-14 | 2010-05-12 | 19.279 | 84,236,744 | +74,631 | 5.52% | 1,624,030,669 |
| 2010-05-13 | 2010-05-11 | 19.676 | 84,162,113 | +227,376 | 5.52% | 1,655,946,197 |
| 2010-05-12 | 2010-05-10 | 20.258 | 83,934,737 | +40,502 | 5.50% | 1,700,390,443 |
| 2010-05-11 | 2010-05-07 | 19.699 | 83,894,235 | -262,567 | 5.50% | 1,652,631,294 |
| 2010-05-10 | 2010-05-06 | 19.512 | 84,156,802 | +482,299 | 5.52% | 1,642,108,415 |
| 2010-05-07 | 2010-05-05 | 19.582 | 83,674,503 | -317,412 | 5.49% | 1,638,549,526 |
| 2010-05-06 | 2010-05-04 | 20.305 | 83,991,915 | -733,361 | 5.51% | 1,705,464,891 |
| 2010-05-05 | 2010-05-03 | 20.771 | 84,725,276 | +67,663 | 5.56% | 1,759,858,870 |
| 2010-05-04 | 2010-04-30 | 21.447 | 84,657,613 | +77,091 | 5.55% | 1,815,687,030 |
| 2010-05-03 | 2010-04-29 | 21.191 | 84,580,522 | +562,082 | 5.55% | 1,792,344,095 |
| 2010-04-30 | 2010-04-28 | 20.398 | 84,018,440 | -539,625 | 5.51% | 1,713,838,172 |
| 2010-04-29 | 2010-04-27 | 20.492 | 84,558,065 | +239,257 | 5.55% | 1,732,730,645 |
| 2010-04-28 | 2010-04-26 | 20.282 | 84,318,808 | -225,232 | 5.53% | 1,710,136,814 |
| 2010-04-27 | 2010-04-23 | 19.722 | 84,544,040 | -31,313 | 5.54% | 1,667,402,718 |
| 2010-04-26 | 2010-04-22 | 20.025 | 84,575,353 | +1,372,715 | 5.55% | 1,693,651,800 |
| 2010-04-23 | 2010-04-21 | 20.422 | 83,202,638 | +67,346 | 5.46% | 1,699,136,805 |
| 2010-04-22 | 2010-04-20 | 20.818 | 83,135,292 | -4,715,868 | 5.45% | 1,730,708,914 |
| 2010-04-21 | 2010-04-19 | 20.678 | 87,851,160 | +3,704,842 | 5.76% | 1,816,595,630 |
| 2010-04-20 | 2010-04-16 | 22.310 | 84,146,318 | +1,779,414 | 5.52% | 1,877,302,247 |
| 2010-04-19 | 2010-04-15 | 22.380 | 82,366,904 | -283,707 | 5.40% | 1,843,364,078 |
| 2010-04-16 | 2010-04-14 | 23.266 | 82,650,611 | -1,269,446 | 5.42% | 1,922,931,239 |
| 2010-04-15 | 2010-04-13 | 23.872 | 83,920,057 | -642,915 | 5.50% | 2,003,331,740 |
| 2010-04-14 | 2010-04-12 | 23.639 | 84,562,972 | -416,946 | 5.55% | 1,998,965,681 |
| 2010-04-13 | 2010-04-09 | 25.644 | 84,979,918 | +493,049 | 5.57% | 2,179,195,221 |
| 2010-04-12 | 2010-04-08 | 25.177 | 84,486,869 | +1,664,778 | 5.54% | 2,127,159,798 |
| 2010-04-09 | 2010-04-07 | 25.690 | 82,822,091 | +410,571 | 5.43% | 2,127,722,227 |
| 2010-04-08 | 2010-04-01 | 25.597 | 82,411,520 | -241,677 | 5.40% | 2,109,489,702 |
| 2010-04-07 | 2010-03-31 | 24.711 | 82,653,197 | +525,572 | 5.42% | 2,042,455,800 |
| 2010-04-01 | 2010-03-30 | 24.944 | 82,127,625 | +543,704 | 5.39% | 2,048,614,237 |
| 2010-03-31 | 2010-03-29 | 24.198 | 81,583,921 | +562,783 | 5.35% | 1,974,190,568 |
| 2010-03-30 | 2010-03-26 | 23.126 | 81,021,138 | -1,715 | 5.27% | 1,873,687,485 |
| 2010-03-29 | 2010-03-25 | 22.683 | 81,022,853 | -114,177 | 5.27% | 1,837,839,227 |
| 2010-03-26 | 2010-03-24 | 23.033 | 81,137,030 | -69,109 | 5.27% | 1,868,801,595 |
| 2010-03-25 | 2010-03-23 | 23.406 | 81,206,139 | -351,744 | 5.28% | 1,900,683,130 |
| 2010-03-24 | 2010-03-22 | 23.592 | 81,557,883 | -233,495 | 5.30% | 1,924,126,415 |
| 2010-03-23 | 2010-03-19 | 24.245 | 81,791,378 | -207,614 | 5.32% | 1,983,024,178 |
| 2010-03-22 | 2010-03-18 | 23.825 | 81,998,992 | +4,289 | 5.33% | 1,953,649,068 |
| 2010-03-19 | 2010-03-17 | 24.292 | 81,994,703 | +1,685,369 | 5.33% | 1,991,776,762 |
| 2010-03-18 | 2010-03-16 | 23.965 | 80,309,334 | +533,080 | 5.22% | 1,924,625,715 |
| 2010-03-17 | 2010-03-15 | 24.152 | 79,776,254 | +68,633 | 5.19% | 1,926,728,582 |
| 2010-03-16 | 2010-03-12 | 24.618 | 79,707,621 | -634,150 | 5.18% | 1,962,234,514 |
| 2010-03-15 | 2010-03-11 | 25.317 | 80,341,771 | -36,890 | 5.22% | 2,034,034,763 |
| 2010-03-12 | 2010-03-10 | 25.830 | 80,378,661 | -1,543,798 | 5.22% | 2,076,192,762 |
| 2010-03-11 | 2010-03-09 | 26.110 | 81,922,459 | +940,048 | 5.33% | 2,138,987,011 |
| 2010-03-10 | 2010-03-08 | 25.877 | 80,982,411 | +59,727 | 5.26% | 2,095,563,504 |
| 2010-03-09 | 2010-03-05 | 25.597 | 80,922,684 | +1,632,944 | 5.26% | 2,071,379,930 |
| 2010-03-08 | 2010-03-04 | 24.758 | 79,289,740 | -39,837 | 5.15% | 1,963,037,769 |
| 2010-03-05 | 2010-03-03 | 25.038 | 79,329,577 | +389,832 | 5.16% | 1,986,216,407 |
| 2010-03-04 | 2010-03-02 | 25.690 | 78,939,745 | +93,203 | 5.13% | 2,027,983,694 |
| 2010-03-03 | 2010-03-01 | 24.991 | 78,846,542 | +400,752 | 5.13% | 1,970,446,199 |
| 2010-03-02 | 2010-02-26 | 23.126 | 78,445,790 | +9,974 | 5.10% | 1,814,130,221 |
| 2010-03-01 | 2010-02-25 | 22.846 | 78,435,816 | +202,468 | 5.10% | 1,791,957,230 |
| 2010-02-26 | 2010-02-24 | 22.753 | 78,233,348 | -152,709 | 5.09% | 1,780,036,382 |
| 2010-02-25 | 2010-02-23 | 23.219 | 78,386,057 | +339,273 | 5.10% | 1,820,058,312 |
| 2010-02-24 | 2010-02-22 | 22.753 | 78,046,784 | -1,160 | 5.07% | 1,775,791,508 |
| 2010-02-23 | 2010-02-19 | 22.613 | 78,047,944 | -299,186 | 5.07% | 1,764,900,988 |
| 2010-02-22 | 2010-02-18 | 23.103 | 78,347,130 | +38,825 | 5.09% | 1,810,022,159 |
| 2010-02-19 | 2010-02-17 | 23.639 | 78,308,305 | -207,581 | 5.09% | 1,851,112,970 |
| 2010-02-18 | 2010-02-12 | 23.872 | 78,515,886 | +199,860 | 5.10% | 1,874,323,876 |
| 2010-02-17 | 2010-02-11 | 23.639 | 78,316,026 | +392,109 | 5.09% | 1,851,295,485 |
| 2010-02-12 | 2010-02-10 | 23.452 | 77,923,917 | +298,947 | 5.07% | 1,827,493,752 |
| 2010-02-11 | 2010-02-09 | 22.823 | 77,624,970 | -118,629 | 5.05% | 1,771,622,887 |
| 2010-02-10 | 2010-02-08 | 22.007 | 77,743,599 | -356,012 | 5.05% | 1,710,896,670 |
| 2010-02-09 | 2010-02-05 | 22.613 | 78,099,611 | -366,438 | 5.08% | 1,766,069,336 |
| 2010-02-08 | 2010-02-04 | 23.452 | 78,466,049 | -77,399 | 5.10% | 1,840,207,985 |
| 2010-02-05 | 2010-02-03 | 24.012 | 78,543,448 | -1,904,377 | 5.11% | 1,885,968,055 |
| 2010-02-04 | 2010-02-02 | 23.546 | 80,447,825 | +1,118,718 | 5.23% | 1,894,186,887 |
| 2010-02-03 | 2010-02-01 | 23.639 | 79,329,107 | +23,762 | 5.16% | 1,875,243,486 |
| 2010-02-02 | 2010-01-29 | 22.869 | 79,305,345 | -1,582,905 | 5.16% | 1,813,671,427 |
| 2010-02-01 | 2010-01-28 | 22.147 | 80,888,250 | -1,192,510 | 5.26% | 1,791,414,932 |
| 2010-01-29 | 2010-01-27 | 22.263 | 82,080,760 | +273,727 | 5.34% | 1,827,392,700 |
| 2010-01-28 | 2010-01-26 | 22.520 | 81,807,033 | +3,500,388 | 5.32% | 1,842,276,928 |
| 2010-01-27 | 2010-01-25 | 24.012 | 78,306,645 | -142,555 | 5.09% | 1,880,281,993 |
| 2010-01-26 | 2010-01-22 | 24.711 | 78,449,200 | -240,201 | 5.10% | 1,938,570,187 |
| 2010-01-25 | 2010-01-21 | 24.804 | 78,689,401 | -1,090,734 | 5.12% | 1,951,843,588 |
| 2010-01-22 | 2010-01-20 | 25.737 | 79,780,135 | -2,504,946 | 5.19% | 2,053,293,278 |
| 2010-01-21 | 2010-01-19 | 26.483 | 82,285,081 | -393,767 | 5.35% | 2,179,147,249 |
| 2010-01-20 | 2010-01-18 | 25.504 | 82,678,848 | +142,371 | 5.37% | 2,108,622,731 |
| 2010-01-19 | 2010-01-15 | 24.618 | 82,536,477 | +2,863,116 | 5.37% | 2,031,875,018 |
| 2010-01-18 | 2010-01-14 | 24.338 | 79,673,361 | -2,503,064 | 5.18% | 1,939,102,570 |
| 2010-01-15 | 2010-01-13 | 24.898 | 82,176,425 | -1,021,190 | 5.34% | 2,046,000,057 |
| 2010-01-14 | 2010-01-12 | 26.530 | 83,197,615 | -738,080 | 5.41% | 2,207,192,866 |
| 2010-01-13 | 2010-01-11 | 27.415 | 83,935,695 | +1,268,384 | 5.46% | 2,301,130,017 |
| 2010-01-12 | 2010-01-08 | 27.555 | 82,667,311 | +1,764,725 | 5.37% | 2,277,919,817 |
| 2010-01-11 | 2010-01-07 | 27.182 | 80,902,586 | -2,015,201 | 5.26% | 2,199,115,802 |
| 2010-01-08 | 2010-01-06 | 25.970 | 82,917,787 | +3,756,941 | 5.39% | 2,153,376,844 |
| 2010-01-07 | 2010-01-05 | 26.343 | 79,160,846 | +1,334,192 | 5.15% | 2,085,335,879 |
| 2010-01-06 | 2010-01-04 | 26.343 | 77,826,654 | -211,987 | 5.06% | 2,050,189,230 |
| 2010-01-05 | 2009-12-31 | 26.576 | 78,038,641 | -7,209 | 5.07% | 2,073,966,295 |
| 2010-01-04 | 2009-12-29 | 25.784 | 78,045,850 | +163,244 | 5.07% | 2,012,297,033 |
| 2009-12-30 | 2009-12-28 | 25.737 | 77,882,606 | -874,835 | 5.06% | 2,004,456,765 |
| 2009-12-29 | 2009-12-24 | 25.690 | 78,757,441 | +737,804 | 5.12% | 2,023,300,254 |
| 2009-12-28 | 2009-12-22 | 24.804 | 78,019,637 | -101,473 | 5.07% | 1,935,230,492 |
| 2009-12-23 | 2009-12-21 | 24.198 | 78,121,110 | +47,092 | 5.08% | 1,890,396,498 |
| 2009-12-22 | 2009-12-18 | 24.338 | 78,074,018 | -280,666 | 5.08% | 1,900,177,513 |
| 2009-12-21 | 2009-12-17 | 25.597 | 78,354,684 | +25,248 | 5.09% | 2,005,646,771 |
| 2009-12-18 | 2009-12-16 | 25.923 | 78,329,436 | -1,083,289 | 5.09% | 2,030,565,166 |
| 2009-12-17 | 2009-12-15 | 26.809 | 79,412,725 | +702,166 | 5.16% | 2,128,997,170 |
| 2009-12-16 | 2009-12-14 | 28.674 | 78,710,559 | +13,997 | 5.12% | 2,256,967,229 |
| 2009-12-15 | 2009-12-11 | 28.488 | 78,696,562 | -147,456 | 5.12% | 2,241,889,024 |
| 2009-12-14 | 2009-12-10 | 28.534 | 78,844,018 | -249,322 | 5.13% | 2,249,765,804 |
| 2009-12-11 | 2009-12-09 | 29.094 | 79,093,340 | -21,448 | 5.14% | 2,301,132,605 |
| 2009-12-10 | 2009-12-08 | 30.819 | 79,114,788 | +43,170 | 5.14% | 2,438,238,973 |
| 2009-12-09 | 2009-12-07 | 29.840 | 79,071,618 | +30,344 | 5.14% | 2,359,487,823 |
| 2009-12-08 | 2009-12-04 | 28.814 | 79,041,274 | +76,501 | 5.14% | 2,277,506,093 |
| 2009-12-07 | 2009-12-03 | 28.022 | 78,964,773 | +224,390 | 5.13% | 2,212,712,575 |
| 2009-12-04 | 2009-12-02 | 26.343 | 78,740,383 | +445,256 | 5.12% | 2,074,259,613 |
| 2009-12-03 | 2009-12-01 | 25.271 | 78,295,127 | +70,284 | 5.09% | 1,978,568,817 |
| 2009-12-02 | 2009-11-30 | 24.898 | 78,224,843 | +117,285 | 5.08% | 1,947,614,943 |
| 2009-12-01 | 2009-11-27 | 23.825 | 78,107,558 | -530,095 | 5.08% | 1,860,934,558 |
| 2009-11-30 | 2009-11-26 | 25.411 | 78,637,653 | -75,259 | 5.11% | 1,998,224,070 |
| 2009-11-27 | 2009-11-25 | 25.131 | 78,712,912 | -195,284 | 5.12% | 1,978,116,590 |
| 2009-11-26 | 2009-11-24 | 24.851 | 78,908,196 | +450,920 | 5.13% | 1,960,949,748 |
| 2009-11-25 | 2009-11-23 | 24.571 | 78,457,276 | -173,058 | 5.10% | 1,927,795,586 |
| 2009-11-24 | 2009-11-20 | 24.385 | 78,630,334 | -1,108,064 | 5.11% | 1,917,383,342 |
| 2009-11-23 | 2009-11-19 | 24.665 | 79,738,398 | -218,207 | 5.18% | 1,966,709,968 |
| 2009-11-20 | 2009-11-18 | 25.177 | 79,956,605 | -908,269 | 5.20% | 2,013,099,523 |
| 2009-11-19 | 2009-11-17 | 25.923 | 80,864,874 | +440,315 | 5.26% | 2,096,292,336 |
| 2009-11-18 | 2009-11-16 | 25.830 | 80,424,559 | +259,447 | 5.23% | 2,077,378,314 |
| 2009-11-17 | 2009-11-13 | 25.550 | 80,165,112 | +99,810 | 5.21% | 2,048,250,657 |
| 2009-11-16 | 2009-11-12 | 25.224 | 80,065,302 | -294,029 | 5.20% | 2,019,569,261 |
| 2009-11-13 | 2009-11-11 | 26.017 | 80,359,331 | -42,609 | 5.22% | 2,090,680,421 |
| 2009-11-12 | 2009-11-10 | 25.271 | 80,401,940 | +113,244 | 5.23% | 2,031,809,353 |
| 2009-11-11 | 2009-11-09 | 25.271 | 80,288,696 | +338,966 | 5.22% | 2,028,947,603 |
| 2009-11-10 | 2009-11-06 | 24.665 | 79,949,730 | -86,693 | 5.20% | 1,971,922,372 |
| 2009-11-09 | 2009-11-05 | 24.198 | 80,036,423 | -268,977 | 5.20% | 1,936,743,778 |
| 2009-11-06 | 2009-11-04 | 24.058 | 80,305,400 | -95,858 | 5.22% | 1,932,019,885 |
| 2009-11-05 | 2009-11-03 | 23.289 | 80,401,258 | +96,866 | 5.23% | 1,872,472,625 |
| 2009-11-04 | 2009-11-02 | 24.058 | 80,304,392 | +398,311 | 5.22% | 1,931,995,634 |
| 2009-11-03 | 2009-10-30 | 23.825 | 79,906,081 | -1,572,402 | 5.19% | 1,903,784,874 |
| 2009-11-02 | 2009-10-29 | 22.869 | 81,478,483 | -1,806,504 | 5.30% | 1,863,369,948 |
| 2009-10-30 | 2009-10-28 | 24.292 | 83,284,987 | +275,468 | 5.41% | 2,023,119,734 |
| 2009-10-29 | 2009-10-27 | 25.784 | 83,009,519 | +177,973 | 5.40% | 2,140,277,911 |
| 2009-10-28 | 2009-10-23 | 26.576 | 82,831,546 | -44,612 | 5.38% | 2,201,343,237 |
| 2009-10-27 | 2009-10-22 | 26.110 | 82,876,158 | -983,421 | 5.39% | 2,163,887,995 |
| 2009-10-23 | 2009-10-21 | 25.784 | 83,859,579 | +753,575 | 5.45% | 2,162,195,453 |
| 2009-10-22 | 2009-10-20 | 24.338 | 83,106,004 | +1,519,456 | 5.40% | 2,022,646,765 |
| 2009-10-21 | 2009-10-19 | 23.219 | 81,586,548 | +397,852 | 5.30% | 1,894,371,021 |
| 2009-10-20 | 2009-10-16 | 22.100 | 81,188,696 | -494,158 | 5.28% | 1,794,283,438 |
| 2009-10-19 | 2009-10-15 | 22.636 | 81,682,854 | +333,990 | 5.31% | 1,849,001,564 |
| 2009-10-16 | 2009-10-14 | 22.613 | 81,348,864 | +475,606 | 5.29% | 1,839,544,812 |
| 2009-10-15 | 2009-10-13 | 22.054 | 80,873,258 | +716,661 | 5.26% | 1,783,541,506 |
| 2009-10-14 | 2009-10-12 | 22.590 | 80,156,597 | -1,242,769 | 5.21% | 1,810,715,392 |
| 2009-10-13 | 2009-10-09 | 23.126 | 81,399,366 | +628,849 | 5.29% | 1,882,434,352 |
| 2009-10-12 | 2009-10-08 | 23.546 | 80,770,517 | +1,842,475 | 5.25% | 1,901,784,842 |
| 2009-10-09 | 2009-10-07 | 22.939 | 78,928,042 | +1,290,822 | 5.13% | 1,810,562,715 |
| 2009-10-08 | 2009-10-06 | 22.147 | 77,637,220 | +131,124 | 5.05% | 1,719,415,060 |
| 2009-10-07 | 2009-10-05 | 20.841 | 77,506,096 | +724,226 | 5.04% | 1,615,327,273 |
| 2009-10-06 | 2009-10-02 | 20.818 | 76,781,870 | -2,419,853 | 4.99% | 1,598,443,496 |
| 2009-10-05 | 2009-09-30 | 21.261 | 79,201,723 | +174,485 | 5.15% | 1,683,901,225 |
| 2009-10-02 | 2009-09-29 | 21.634 | 79,027,238 | +1,310,326 | 5.14% | 1,709,668,558 |
| 2009-09-30 | 2009-09-28 | 21.051 | 77,716,912 | +37,470,174 | 5.05% | 1,636,026,867 |
| 2009-09-29 | 2009-09-25 | 22.147 | 40,246,738 | +39,859 | 2.61% | 891,335,978 |
| 2009-09-28 | 2009-09-24 | 22.123 | 40,206,879 | -171,025 | 2.61% | 889,515,910 |
| 2009-09-25 | 2009-09-23 | 23.024 | 40,377,904 | +30,688 | 2.62% | 929,664,229 |
| 2009-09-24 | 2009-09-22 | 23.540 | 40,347,216 | +28,756 | 2.62% | 949,769,345 |
| 2009-09-23 | 2009-09-21 | 23.399 | 40,318,460 | +107,328 | 2.63% | 943,420,565 |
| 2009-09-22 | 2009-09-18 | 23.821 | 40,211,132 | -25,260 | 2.62% | 957,879,479 |
| 2009-09-21 | 2009-09-17 | 24.431 | 40,236,392 | +149,276 | 2.62% | 983,009,266 |
| 2009-09-18 | 2009-09-16 | 24.149 | 40,087,116 | +612,496 | 2.61% | 968,083,682 |
| 2009-09-17 | 2009-09-15 | 23.868 | 39,474,620 | +236,528 | 2.57% | 942,185,894 |
| 2009-09-16 | 2009-09-14 | 24.103 | 39,238,092 | -898,851 | 2.56% | 945,740,218 |
| 2009-09-15 | 2009-09-11 | 24.431 | 40,136,943 | -1,137,381 | 2.62% | 980,579,642 |
| 2009-09-14 | 2009-09-10 | 24.853 | 41,274,324 | +325,283 | 2.69% | 1,025,785,832 |
| 2009-09-11 | 2009-09-09 | 24.853 | 40,949,041 | +650,308 | 2.67% | 1,017,701,613 |
| 2009-09-10 | 2009-09-08 | 24.009 | 40,298,733 | -80,399 | 2.63% | 967,525,034 |
| 2009-09-09 | 2009-09-07 | 23.868 | 40,379,132 | -200,382 | 2.63% | 963,774,917 |
| 2009-09-08 | 2009-09-04 | 22.813 | 40,579,514 | +3,125,465 | 2.65% | 925,743,228 |
| 2009-09-07 | 2009-09-03 | 21.313 | 37,454,049 | +416,566 | 2.44% | 798,240,061 |
| 2009-09-04 | 2009-09-02 | 20.375 | 37,037,483 | +117,833 | 2.41% | 754,626,590 |
| 2009-09-03 | 2009-09-01 | 20.937 | 36,919,650 | -502,771 | 2.41% | 773,000,716 |
| 2009-09-02 | 2009-08-31 | 20.656 | 37,422,421 | -1,627,562 | 2.44% | 772,998,499 |
| 2009-09-01 | 2009-08-28 | 21.125 | 39,049,983 | +1,324,740 | 2.55% | 824,928,869 |
| 2009-08-31 | 2009-08-27 | 21.828 | 37,725,243 | +299,216 | 2.46% | 823,479,115 |
| 2009-08-28 | 2009-08-26 | 22.461 | 37,426,027 | +134,707 | 2.44% | 840,640,090 |
| 2009-08-27 | 2009-08-25 | 22.766 | 37,291,320 | -967,072 | 2.43% | 848,980,760 |
| 2009-08-26 | 2009-08-24 | 22.555 | 38,258,392 | +251,234 | 2.49% | 862,924,196 |
| 2009-08-25 | 2009-08-21 | 22.039 | 38,007,158 | +22,504 | 2.48% | 837,652,930 |
| 2009-08-24 | 2009-08-20 | 22.180 | 37,984,654 | -42,968 | 2.48% | 842,500,512 |
| 2009-08-21 | 2009-08-19 | 21.711 | 38,027,622 | +2,358,143 | 2.48% | 825,621,544 |
| 2009-08-20 | 2009-08-18 | 21.781 | 35,669,479 | -2,259,903 | 2.33% | 776,932,595 |
| 2009-08-19 | 2009-08-17 | 21.946 | 37,929,382 | -153,890 | 2.47% | 832,381,611 |
| 2009-08-18 | 2009-08-14 | 22.790 | 38,083,272 | -31,561 | 2.48% | 867,903,384 |
| 2009-08-17 | 2009-08-13 | 23.118 | 38,114,833 | +518,822 | 2.48% | 881,133,673 |
| 2009-08-14 | 2009-08-12 | 22.039 | 37,596,011 | -205,578 | 2.45% | 828,591,519 |
| 2009-08-13 | 2009-08-11 | 22.743 | 37,801,589 | -21,326 | 2.46% | 859,711,334 |
| 2009-08-12 | 2009-08-10 | 22.508 | 37,822,915 | +237,140 | 2.47% | 851,328,342 |
| 2009-08-11 | 2009-08-07 | 22.368 | 37,585,775 | +87,008 | 2.45% | 840,703,289 |
| 2009-08-10 | 2009-08-06 | 23.962 | 37,498,767 | +46,063 | 2.44% | 898,542,753 |
| 2009-08-07 | 2009-08-05 | 23.540 | 37,452,704 | +246,662 | 2.44% | 881,632,828 |
| 2009-08-06 | 2009-08-04 | 24.712 | 37,206,042 | -1,475,822 | 2.43% | 919,443,284 |
| 2009-08-05 | 2009-08-03 | 25.509 | 38,681,864 | -96,859 | 2.52% | 986,750,036 |
| 2009-08-04 | 2009-07-31 | 25.697 | 38,778,723 | -546,786 | 2.53% | 996,494,531 |
| 2009-08-03 | 2009-07-30 | 24.759 | 39,325,509 | +81,760 | 2.56% | 973,664,045 |
| 2009-07-31 | 2009-07-29 | 24.994 | 39,243,749 | +176,879 | 2.56% | 980,840,875 |
| 2009-07-30 | 2009-07-28 | 26.119 | 39,066,870 | -356,310 | 2.55% | 1,020,386,420 |
| 2009-07-29 | 2009-07-27 | 26.025 | 39,423,180 | +1,204,464 | 2.57% | 1,025,995,589 |
| 2009-07-28 | 2009-07-24 | 25.275 | 38,218,716 | +613,321 | 2.49% | 965,974,619 |
| 2009-07-27 | 2009-07-23 | 24.149 | 37,605,395 | -696,917 | 2.45% | 908,151,368 |
| 2009-07-24 | 2009-07-22 | 23.188 | 38,302,312 | -458,392 | 2.50% | 888,161,909 |
| 2009-07-23 | 2009-07-21 | 23.587 | 38,760,704 | -1,692,924 | 2.53% | 914,240,591 |
| 2009-07-22 | 2009-07-20 | 23.681 | 40,453,628 | +482,383 | 2.64% | 957,965,155 |
| 2009-07-21 | 2009-07-17 | 23.727 | 39,971,245 | -324,148 | 2.61% | 948,416,389 |
| 2009-07-20 | 2009-07-16 | 22.883 | 40,295,393 | -104,921 | 2.63% | 922,095,867 |
| 2009-07-17 | 2009-07-15 | 23.446 | 40,400,314 | +2,559 | 2.63% | 947,230,345 |
| 2009-07-16 | 2009-07-14 | 22.883 | 40,397,755 | -98,950 | 2.63% | 924,438,258 |
| 2009-07-15 | 2009-07-13 | 21.969 | 40,496,705 | +465,748 | 2.64% | 889,672,448 |
| 2009-07-14 | 2009-07-10 | 22.766 | 40,030,957 | -504,134 | 2.61% | 911,351,819 |
| 2009-07-13 | 2009-07-09 | 22.461 | 40,535,091 | +752,363 | 2.64% | 910,473,948 |
| 2009-07-10 | 2009-07-08 | 22.625 | 39,782,728 | -212,402 | 2.59% | 900,104,092 |
| 2009-07-09 | 2009-07-07 | 24.056 | 39,995,130 | -689,666 | 2.61% | 962,111,345 |
| 2009-07-08 | 2009-07-06 | 25.744 | 40,684,796 | -119,423 | 2.65% | 1,047,382,576 |
| 2009-07-07 | 2009-07-03 | 25.791 | 40,804,219 | +125,206 | 2.66% | 1,052,370,383 |
| 2009-07-06 | 2009-07-02 | 26.025 | 40,679,013 | +985,128 | 2.65% | 1,058,678,877 |
| 2009-07-03 | 2009-06-30 | 26.119 | 39,693,885 | +638,356 | 2.59% | 1,036,763,407 |
| 2009-07-02 | 2009-06-29 | 27.104 | 39,055,529 | +1,301,629 | 2.55% | 1,058,549,620 |
| 2009-06-30 | 2009-06-26 | 26.916 | 37,753,900 | -457,569 | 2.46% | 1,016,189,191 |
| 2009-06-29 | 2009-06-25 | 26.025 | 38,211,469 | +2,354,952 | 2.49% | 994,460,585 |
| 2009-06-26 | 2009-06-24 | 24.478 | 35,856,517 | -582,930 | 2.34% | 877,686,588 |
| 2009-06-25 | 2009-06-23 | 23.165 | 36,439,447 | +3,747,319 | 2.38% | 844,111,047 |
| 2009-06-24 | 2009-06-22 | 23.681 | 32,692,128 | +874,664 | 2.13% | 774,168,375 |
| 2009-06-23 | 2009-06-19 | 22.485 | 31,817,464 | +852,456 | 2.07% | 715,410,040 |
| 2009-06-22 | 2009-06-18 | 22.438 | 30,965,008 | +1,336,929 | 2.02% | 694,790,700 |
| 2009-06-19 | 2009-06-17 | 22.883 | 29,628,079 | -1,073,563 | 1.93% | 677,991,382 |
| 2009-06-18 | 2009-06-16 | 21.852 | 30,701,642 | -56,213 | 2.00% | 670,885,457 |
| 2009-06-17 | 2009-06-15 | 22.813 | 30,757,855 | -722,999 | 2.01% | 701,681,050 |
| 2009-06-16 | 2009-06-12 | 23.915 | 31,480,854 | +261,237 | 2.05% | 752,865,748 |
| 2009-06-15 | 2009-06-11 | 23.446 | 31,219,617 | +189,664 | 2.04% | 731,978,682 |
| 2009-06-12 | 2009-06-10 | 22.977 | 31,029,953 | +15,167,406 | 2.02% | 712,981,162 |
| 2009-06-11 | 2009-06-09 | 21.922 | 15,862,547 | +2,485,677 | 1.03% | 347,740,597 |
| 2009-06-10 | 2009-06-08 | 22.625 | 13,376,870 | -382,682 | 0.87% | 302,658,365 |
| 2009-06-09 | 2009-06-05 | 22.977 | 13,759,552 | +156,108 | 0.90% | 316,155,857 |
| 2009-06-08 | 2009-06-04 | 23.399 | 13,603,444 | -2,944,288 | 0.89% | 318,309,996 |
| 2009-06-05 | 2009-06-03 | 24.525 | 16,547,732 | -2,245,743 | 1.08% | 405,827,082 |
| 2009-06-04 | 2009-06-02 | 23.493 | 18,793,475 | +74,213 | 1.23% | 441,515,215 |
| 2009-06-03 | 2009-06-01 | 24.947 | 18,719,262 | +4,677,960 | 1.22% | 466,983,153 |
| 2009-06-02 | 2009-05-29 | 22.274 | 14,041,302 | +498,164 | 0.92% | 312,753,262 |
| 2009-06-01 | 2009-05-27 | 20.961 | 13,543,138 | -274,672 | 0.88% | 283,875,351 |
| 2009-05-29 | 2009-05-26 | 19.789 | 13,817,810 | +409,314 | 0.90% | 273,434,006 |
| 2009-05-27 | 2009-05-25 | 19.611 | 13,408,496 | +556,171 | 0.87% | 262,960,657 |
| 2009-05-26 | 2009-05-22 | 18.666 | 12,852,325 | +145,657 | 0.84% | 239,906,164 |
| 2009-05-25 | 2009-05-21 | 18.926 | 12,706,668 | -819,591 | 0.83% | 240,489,885 |
| 2009-05-22 | 2009-05-20 | 19.021 | 13,526,259 | -468,930 | 0.89% | 257,280,100 |
| 2009-05-21 | 2009-05-19 | 19.706 | 13,995,189 | -1,261,546 | 0.92% | 275,789,314 |
| 2009-05-20 | 2009-05-18 | 19.470 | 15,256,735 | -2,906,683 | 1.00% | 297,044,442 |
| 2009-05-19 | 2009-05-15 | 18.147 | 18,163,418 | +1,462,006 | 1.19% | 329,603,196 |
| 2009-05-18 | 2009-05-14 | 17.579 | 16,701,412 | -3,042,527 | 1.10% | 293,601,819 |
| 2009-05-15 | 2009-05-13 | 17.981 | 19,743,939 | -777,034 | 1.29% | 355,018,573 |
| 2009-05-14 | 2009-05-12 | 16.469 | 20,520,973 | -489,921 | 1.35% | 337,958,476 |
| 2009-05-13 | 2009-05-11 | 16.989 | 21,010,894 | -858,994 | 1.38% | 356,948,892 |
| 2009-05-12 | 2009-05-08 | 17.438 | 21,869,888 | -3,992,055 | 1.43% | 381,360,350 |
| 2009-05-11 | 2009-05-07 | 17.438 | 25,861,943 | -1,964,146 | 1.70% | 450,972,571 |
| 2009-05-08 | 2009-05-06 | 17.461 | 27,826,089 | +726,959 | 1.82% | 485,880,226 |
| 2009-05-07 | 2009-05-05 | 17.012 | 27,099,130 | +2,230,517 | 1.78% | 461,020,738 |
| 2009-05-06 | 2009-05-04 | 15.973 | 24,868,613 | +8,385,271 | 1.63% | 397,219,789 |
| 2009-05-05 | 2009-04-30 | 13.823 | 16,483,342 | +935,555 | 1.08% | 227,841,983 |
| 2009-05-04 | 2009-04-29 | 12.996 | 15,547,787 | -4,613,111 | 1.02% | 202,052,342 |
| 2009-04-30 | 2009-04-28 | 12.050 | 20,160,898 | +105,382 | 1.32% | 242,947,629 |
| 2009-04-29 | 2009-04-27 | 12.428 | 20,055,516 | -1,430,487 | 1.32% | 249,259,776 |
| 2009-04-28 | 2009-04-24 | 13.161 | 21,486,003 | -5,184,453 | 1.41% | 282,776,584 |
| 2009-04-27 | 2009-04-23 | 13.043 | 26,670,456 | +1,005,394 | 1.75% | 347,858,112 |
| 2009-04-24 | 2009-04-22 | 12.263 | 25,665,062 | -309,375 | 1.68% | 314,733,008 |
| 2009-04-23 | 2009-04-21 | 12.641 | 25,974,437 | -1,215,070 | 1.70% | 328,346,614 |
| 2009-04-22 | 2009-04-20 | 13.445 | 27,189,507 | -4,885,777 | 1.78% | 365,549,518 |
| 2009-04-21 | 2009-04-17 | 13.893 | 32,075,284 | -2,962,548 | 2.10% | 445,636,190 |
| 2009-04-20 | 2009-04-16 | 14.177 | 35,037,832 | -6,555,354 | 2.30% | 496,730,804 |
| 2009-04-17 | 2009-04-15 | 13.941 | 41,593,186 | +3,666,243 | 2.73% | 579,838,190 |
| 2009-04-16 | 2009-04-14 | 13.350 | 37,926,943 | +1,523,423 | 2.48% | 506,324,454 |
| 2009-04-15 | 2009-04-09 | 12.570 | 36,403,520 | +114,270 | 2.38% | 457,601,699 |
| 2009-04-14 | 2009-04-08 | 11.389 | 36,289,250 | -1,382,682 | 2.38% | 413,292,617 |
| 2009-04-09 | 2009-04-07 | 12.618 | 37,671,932 | -248,855 | 2.47% | 475,326,215 |
| 2009-04-08 | 2009-04-06 | 13.019 | 37,920,787 | +1,203,266 | 2.48% | 493,698,215 |
| 2009-04-07 | 2009-04-03 | 12.239 | 36,717,521 | -1,488,646 | 2.41% | 449,402,753 |
| 2009-04-06 | 2009-04-02 | 11.649 | 38,206,167 | -6,335,791 | 2.50% | 445,054,304 |
| 2009-04-03 | 2009-04-01 | 10.680 | 44,541,958 | -1,280,074 | 2.92% | 475,707,891 |
| 2009-04-02 | 2009-03-31 | 10.373 | 45,822,032 | -15,867,500 | 3.00% | 475,304,013 |
| 2009-04-01 | 2009-03-30 | 10.042 | 61,689,532 | +205,685 | 4.04% | 619,488,177 |
| 2009-03-31 | 2009-03-27 | 10.964 | 61,483,847 | -916,841 | 4.03% | 674,080,293 |
| 2009-03-30 | 2009-03-26 | 10.326 | 62,400,688 | -1,617,518 | 4.01% | 644,322,699 |
| 2009-03-27 | 2009-03-25 | 9.877 | 64,018,206 | +5,772,737 | 4.11% | 632,284,300 |
| 2009-03-26 | 2009-03-24 | 10.515 | 58,245,469 | +9,471,689 | 3.74% | 612,427,627 |
| 2009-03-25 | 2009-03-23 | 9.900 | 48,773,780 | +11,393 | 3.13% | 482,873,147 |
| 2009-03-24 | 2009-03-20 | 9.026 | 48,762,387 | +93,955 | 3.13% | 440,129,964 |
| 2009-03-23 | 2009-03-19 | 9.239 | 48,668,432 | +1,191,688 | 3.13% | 449,631,499 |
| 2009-03-20 | 2009-03-18 | 8.742 | 47,476,744 | -866,757 | 3.05% | 415,064,192 |
| 2009-03-19 | 2009-03-17 | 8.435 | 48,343,501 | -200,046 | 3.10% | 407,792,216 |
| 2009-03-18 | 2009-03-16 | 8.459 | 48,543,547 | +3,488,790 | 3.12% | 410,626,667 |
| 2009-03-17 | 2009-03-13 | 8.034 | 45,054,757 | +635,678 | 2.89% | 361,953,004 |
| 2009-03-16 | 2009-03-12 | 7.750 | 44,419,079 | -1,978,208 | 2.85% | 344,251,634 |
| 2009-03-13 | 2009-03-11 | 7.561 | 46,397,287 | +724,555 | 2.98% | 350,812,599 |
| 2009-03-12 | 2009-03-10 | 7.207 | 45,672,732 | -5,925 | 2.93% | 329,146,655 |
| 2009-03-11 | 2009-03-09 | 7.207 | 45,678,657 | -250,547 | 2.93% | 329,189,355 |
| 2009-03-10 | 2009-03-06 | 7.207 | 45,929,204 | -886,124 | 2.95% | 330,994,955 |
| 2009-03-09 | 2009-03-05 | 7.396 | 46,815,328 | -675,460 | 3.01% | 346,230,262 |
| 2009-03-06 | 2009-03-04 | 7.159 | 47,490,788 | +3,710,519 | 3.05% | 340,004,465 |
| 2009-03-05 | 2009-03-03 | 6.427 | 43,780,269 | -1,300,136 | 2.81% | 281,371,397 |
| 2009-03-04 | 2009-03-02 | 6.262 | 45,080,405 | -490,090 | 2.90% | 282,271,024 |
| 2009-03-03 | 2009-02-27 | 6.214 | 45,570,495 | +758,859 | 2.93% | 283,186,216 |
| 2009-03-02 | 2009-02-26 | 6.640 | 44,811,636 | -896,560 | 2.88% | 297,529,297 |
| 2009-02-27 | 2009-02-25 | 7.018 | 45,708,196 | -825,641 | 2.94% | 320,762,173 |
| 2009-02-26 | 2009-02-24 | 7.018 | 46,533,837 | -138,816 | 2.99% | 326,556,197 |
| 2009-02-25 | 2009-02-23 | 7.230 | 46,672,653 | +871,145 | 3.00% | 337,455,516 |
| 2009-02-24 | 2009-02-20 | 7.018 | 45,801,508 | +33,858 | 2.94% | 321,417,000 |
| 2009-02-23 | 2009-02-19 | 7.467 | 45,767,650 | -298,794 | 2.94% | 341,726,228 |
| 2009-02-20 | 2009-02-18 | 6.947 | 46,066,444 | -248,008 | 2.96% | 320,010,800 |
| 2009-02-19 | 2009-02-17 | 6.805 | 46,314,452 | +37,244 | 2.97% | 315,167,650 |
| 2009-02-18 | 2009-02-16 | 7.396 | 46,277,208 | -486,554 | 2.96% | 342,250,509 |
| 2009-02-17 | 2009-02-13 | 7.608 | 46,763,762 | +216,689 | 2.99% | 355,793,435 |
| 2009-02-16 | 2009-02-12 | 7.325 | 46,547,073 | -196,921 | 2.98% | 340,946,854 |
| 2009-02-13 | 2009-02-11 | 7.514 | 46,743,994 | -979,333 | 2.99% | 351,225,107 |
| 2009-02-12 | 2009-02-10 | 7.845 | 47,723,327 | +1,187,406 | 3.06% | 374,370,322 |
| 2009-02-11 | 2009-02-09 | 8.152 | 46,535,921 | +574,843 | 2.98% | 379,349,945 |
| 2009-02-10 | 2009-02-06 | 8.034 | 45,961,078 | +770,508 | 2.94% | 369,234,047 |
| 2009-02-09 | 2009-02-05 | 7.159 | 45,190,570 | +381,800 | 2.89% | 323,536,337 |
| 2009-02-06 | 2009-02-04 | 6.829 | 44,808,770 | +166,749 | 2.87% | 305,980,311 |
| 2009-02-05 | 2009-02-03 | 6.569 | 44,642,021 | +568,809 | 2.86% | 293,238,683 |
| 2009-02-04 | 2009-02-02 | 6.710 | 44,073,212 | -254,079 | 2.82% | 295,750,617 |
| 2009-02-03 | 2009-01-30 | 7.207 | 44,327,291 | -444,529 | 2.84% | 319,450,555 |
| 2009-02-02 | 2009-01-29 | 6.781 | 44,771,820 | -1,151,260 | 2.87% | 303,612,230 |
| 2009-01-30 | 2009-01-23 | 6.356 | 45,923,080 | +1,776,110 | 2.94% | 291,887,774 |
| 2009-01-29 | 2009-01-22 | 6.663 | 44,146,970 | -2,457,349 | 2.83% | 294,159,329 |
| 2009-01-23 | 2009-01-21 | 6.781 | 46,604,319 | -1,055,434 | 2.98% | 316,039,000 |
| 2009-01-22 | 2009-01-20 | 6.545 | 47,659,753 | -665,913 | 3.05% | 311,935,048 |
| 2009-01-21 | 2009-01-19 | 6.474 | 48,325,666 | +3,683,112 | 3.09% | 312,867,915 |
| 2009-01-20 | 2009-01-16 | 7.088 | 44,642,554 | -530,719 | 2.86% | 316,448,400 |
| 2009-01-19 | 2009-01-15 | 6.970 | 45,173,273 | -1,593,005 | 2.89% | 314,873,557 |
| 2009-01-16 | 2009-01-14 | 7.679 | 46,766,278 | +843,057 | 2.99% | 359,127,601 |
| 2009-01-15 | 2009-01-13 | 7.490 | 45,923,221 | -679,057 | 2.94% | 343,972,894 |
| 2009-01-14 | 2009-01-12 | 7.915 | 46,602,278 | -226,000 | 2.98% | 368,879,542 |
| 2009-01-13 | 2009-01-09 | 9.239 | 46,828,278 | +100,246 | 3.00% | 432,630,927 |
| 2009-01-12 | 2009-01-08 | 9.191 | 46,728,032 | -175,213 | 2.99% | 429,496,579 |
| 2009-01-09 | 2009-01-07 | 10.255 | 46,903,245 | -2,369,192 | 3.00% | 480,978,027 |
| 2009-01-08 | 2009-01-06 | 10.349 | 49,272,437 | -2,485,975 | 3.16% | 509,930,243 |
| 2009-01-07 | 2009-01-05 | 10.089 | 51,758,412 | -822,742 | 3.31% | 522,205,492 |
| 2009-01-06 | 2009-01-02 | 9.664 | 52,581,154 | +457,925 | 3.37% | 508,143,106 |
| 2009-01-05 | 2008-12-31 | 9.546 | 52,123,229 | -198,068 | 3.34% | 497,559,811 |
| 2009-01-02 | 2008-12-29 | 9.853 | 52,321,297 | +38,937 | 3.35% | 515,521,963 |
| 2008-12-30 | 2008-12-24 | 9.451 | 52,282,360 | +700,854 | 3.32% | 494,137,474 |
| 2008-12-29 | 2008-12-22 | 10.160 | 51,581,506 | -645,395 | 3.28% | 524,076,987 |
| 2008-12-23 | 2008-12-19 | 10.444 | 52,226,901 | +198,491 | 3.32% | 545,442,711 |
| 2008-12-22 | 2008-12-18 | 10.160 | 52,028,410 | +287,790 | 3.31% | 528,617,609 |
| 2008-12-19 | 2008-12-17 | 9.569 | 51,740,620 | -6,207,370 | 3.29% | 495,130,031 |
| 2008-12-18 | 2008-12-16 | 9.002 | 57,947,990 | +110,037 | 3.69% | 521,670,128 |
| 2008-12-17 | 2008-12-15 | 8.719 | 57,837,953 | -845,172 | 3.68% | 504,280,177 |
| 2008-12-16 | 2008-12-12 | 8.979 | 58,683,125 | +2,251,376 | 3.73% | 526,901,513 |
| 2008-12-15 | 2008-12-11 | 9.806 | 56,431,749 | -4,525,081 | 3.59% | 553,355,491 |
| 2008-12-12 | 2008-12-10 | 9.168 | 60,956,830 | +991,184 | 3.88% | 558,839,012 |
| 2008-12-11 | 2008-12-09 | 8.979 | 59,965,646 | +3,160,616 | 3.81% | 538,416,958 |
| 2008-12-10 | 2008-12-08 | 8.932 | 56,805,030 | -1,466,038 | 3.61% | 507,354,142 |
| 2008-12-09 | 2008-12-05 | 7.774 | 58,271,068 | +364,321 | 3.71% | 452,982,571 |
| 2008-12-08 | 2008-12-04 | 7.254 | 57,906,747 | -1,524,443 | 3.68% | 420,049,199 |
| 2008-12-05 | 2008-12-03 | 7.561 | 59,431,190 | +897,229 | 3.78% | 449,362,701 |
| 2008-12-04 | 2008-12-02 | 7.278 | 58,533,961 | -104,112 | 3.72% | 425,981,999 |
| 2008-12-03 | 2008-12-01 | 7.703 | 58,638,073 | +183,255 | 3.73% | 451,679,007 |
| 2008-12-02 | 2008-11-28 | 7.041 | 58,454,818 | -2,466,533 | 3.72% | 411,594,150 |
| 2008-12-01 | 2008-11-27 | 6.380 | 60,921,351 | +3,313,821 | 3.87% | 388,656,474 |
| 2008-11-28 | 2008-11-26 | 5.954 | 57,607,530 | +3,330,646 | 3.65% | 343,014,447 |
| 2008-11-27 | 2008-11-25 | 5.316 | 54,276,884 | +28,779 | 3.44% | 288,555,955 |
| 2008-11-26 | 2008-11-24 | 5.364 | 54,248,105 | +14,390 | 3.44% | 290,966,537 |
| 2008-11-25 | 2008-11-21 | 5.293 | 54,233,715 | -30,472 | 3.43% | 287,045,002 |
| 2008-11-24 | 2008-11-20 | 5.080 | 54,264,187 | -488,397 | 3.44% | 275,666,744 |
| 2008-11-21 | 2008-11-19 | 5.458 | 54,752,584 | +1,827,469 | 3.47% | 298,847,217 |
| 2008-11-20 | 2008-11-18 | 5.671 | 52,925,115 | +2,703,536 | 3.35% | 300,127,416 |
| 2008-11-19 | 2008-11-17 | 6.332 | 50,221,579 | -1,205,334 | 3.18% | 318,022,446 |
| 2008-11-18 | 2008-11-14 | 6.852 | 51,426,913 | +620,443 | 3.26% | 352,387,967 |
| 2008-11-17 | 2008-11-13 | 6.994 | 50,806,470 | -366,510 | 3.22% | 355,339,387 |
| 2008-11-14 | 2008-11-12 | 7.537 | 51,172,980 | -304,450 | 3.24% | 385,712,761 |
| 2008-11-13 | 2008-11-11 | 7.750 | 51,477,430 | -740,483 | 3.26% | 398,954,453 |
| 2008-11-12 | 2008-11-10 | 8.175 | 52,217,913 | -4,697,134 | 3.31% | 426,902,036 |
| 2008-11-11 | 2008-11-07 | 6.970 | 56,915,047 | +449,461 | 3.60% | 396,717,841 |
| 2008-11-10 | 2008-11-06 | 6.474 | 56,465,586 | -44,015 | 3.58% | 365,567,029 |
| 2008-11-07 | 2008-11-05 | 7.136 | 56,509,601 | -1,423,716 | 3.58% | 403,238,323 |
| 2008-11-06 | 2008-11-04 | 6.545 | 57,933,317 | -971,716 | 3.67% | 379,175,947 |
| 2008-11-05 | 2008-11-03 | 6.238 | 58,905,033 | -1,464,768 | 3.73% | 367,442,128 |
| 2008-11-04 | 2008-10-31 | 5.836 | 60,369,801 | -68,985 | 3.82% | 352,329,749 |
| 2008-11-03 | 2008-10-30 | 5.553 | 60,438,786 | -815,124 | 3.83% | 335,595,564 |
| 2008-10-31 | 2008-10-29 | 5.033 | 61,253,910 | -640,757 | 3.88% | 308,280,487 |
| 2008-10-30 | 2008-10-28 | 4.867 | 61,894,667 | +5,226,160 | 3.90% | 301,268,044 |
| 2008-10-29 | 2008-10-27 | 5.198 | 56,668,507 | -32,884 | 3.57% | 294,575,802 |
| 2008-10-28 | 2008-10-24 | 6.143 | 56,701,391 | -26,240 | 3.58% | 348,337,056 |
| 2008-10-27 | 2008-10-23 | 7.325 | 56,727,631 | -4,209,357 | 3.58% | 415,517,154 |
| 2008-10-24 | 2008-10-22 | 6.970 | 60,936,988 | +2,994,713 | 3.84% | 424,752,180 |
| 2008-10-23 | 2008-10-21 | 7.207 | 57,942,275 | +1,492,798 | 3.66% | 417,568,759 |
| 2008-10-22 | 2008-10-20 | 6.970 | 56,449,477 | +513,790 | 3.56% | 393,472,654 |
| 2008-10-21 | 2008-10-17 | 6.356 | 55,935,687 | -6,607,328 | 3.53% | 355,528,052 |
| 2008-10-20 | 2008-10-16 | 6.332 | 62,543,015 | -2,558,372 | 3.95% | 396,046,540 |
| 2008-10-17 | 2008-10-15 | 6.970 | 65,101,387 | -863,795 | 4.11% | 453,779,502 |
| 2008-10-16 | 2008-10-14 | 7.797 | 65,965,182 | +21,923,606 | 4.16% | 514,353,052 |
| 2008-10-15 | 2008-10-13 | 7.325 | 44,041,576 | -21,818,744 | 2.78% | 322,594,651 |
| 2008-10-14 | 2008-10-10 | 7.207 | 65,860,320 | -1,597,237 | 4.15% | 474,631,210 |
| 2008-10-13 | 2008-10-09 | 7.396 | 67,457,557 | +31,597,128 | 4.26% | 498,893,175 |
| 2008-10-10 | 2008-10-08 | 7.278 | 35,860,429 | -16,848,435 | 2.26% | 260,974,944 |
| 2008-10-09 | 2008-10-06 | 7.986 | 52,708,864 | +619,469 | 3.32% | 420,952,384 |
| 2008-10-08 | 2008-10-03 | 9.168 | 52,089,395 | -83,375 | 3.29% | 477,544,289 |
| 2008-10-06 | 2008-10-02 | 9.239 | 52,172,770 | +5,790,654 | 3.29% | 482,006,915 |
| 2008-10-03 | 2008-09-30 | 8.175 | 46,382,116 | +2,180,435 | 2.93% | 379,192,093 |
| 2008-10-02 | 2008-09-29 | 8.246 | 44,201,681 | -333,498 | 2.79% | 364,499,410 |
| 2008-09-30 | 2008-09-26 | 8.624 | 44,535,179 | +136,700 | 2.81% | 384,086,182 |
| 2008-09-29 | 2008-09-25 | 8.105 | 44,398,479 | -1,651,785 | 2.80% | 359,827,896 |
| 2008-09-26 | 2008-09-24 | 9.316 | 46,050,264 | +14,322,463 | 2.90% | 429,004,925 |
| 2008-09-25 | 2008-09-23 | 10.337 | 31,727,801 | -1,262,970 | 2.00% | 327,968,615 |
| 2008-09-24 | 2008-09-22 | 11.154 | 32,990,771 | -7,155,807 | 2.25% | 367,968,965 |
| 2008-09-23 | 2008-09-19 | 10.618 | 40,146,578 | -8,601,543 | 2.74% | 426,264,488 |
| 2008-09-22 | 2008-09-18 | 9.163 | 48,748,121 | +6,061,906 | 3.32% | 446,672,914 |
| 2008-09-19 | 2008-09-17 | 9.188 | 42,686,215 | +3,081,886 | 2.91% | 392,217,925 |
| 2008-09-18 | 2008-09-16 | 9.290 | 39,604,329 | -4,048,061 | 2.70% | 367,943,667 |
| 2008-09-17 | 2008-09-12 | 10.975 | 43,652,390 | -5,850,335 | 2.97% | 479,086,322 |
| 2008-09-16 | 2008-09-11 | 10.465 | 49,502,725 | +8,042,839 | 3.37% | 518,024,443 |
| 2008-09-12 | 2008-09-10 | 10.873 | 41,459,886 | -381,220 | 2.83% | 450,790,746 |
| 2008-09-11 | 2008-09-09 | 11.741 | 41,841,106 | +4,008,882 | 2.85% | 491,245,151 |
| 2008-09-10 | 2008-09-08 | 12.557 | 37,832,224 | +961,473 | 2.58% | 475,077,283 |
| 2008-09-09 | 2008-09-05 | 12.124 | 36,870,751 | +13,745,073 | 2.51% | 447,005,516 |
| 2008-09-08 | 2008-09-04 | 12.251 | 23,125,678 | +805,146 | 1.58% | 283,317,239 |
| 2008-09-05 | 2008-09-03 | 12.762 | 22,320,532 | +694,267 | 1.52% | 284,847,122 |
| 2008-09-04 | 2008-09-02 | 13.655 | 21,626,265 | -513,256 | 1.47% | 295,306,218 |
| 2008-09-03 | 2008-09-01 | 14.038 | 22,139,521 | +1,533,499 | 1.51% | 310,790,832 |
| 2008-09-02 | 2008-08-29 | 14.855 | 20,606,022 | -15,970,488 | 1.40% | 306,093,730 |
| 2008-09-01 | 2008-08-28 | 14.599 | 36,576,510 | +2,278,700 | 2.49% | 533,993,022 |
| 2008-08-29 | 2008-08-27 | 14.957 | 34,297,810 | -2,121,197 | 2.34% | 512,981,018 |
| 2008-08-28 | 2008-08-26 | 14.472 | 36,419,007 | +612,773 | 2.48% | 527,045,911 |
| 2008-08-27 | 2008-08-25 | 14.140 | 35,806,234 | -6,963,042 | 2.44% | 506,297,403 |
| 2008-08-26 | 2008-08-21 | 13.783 | 42,769,276 | +7,944,105 | 2.91% | 589,471,683 |
| 2008-08-25 | 2008-08-20 | 14.650 | 34,825,171 | +774,977 | 2.37% | 510,202,332 |
| 2008-08-21 | 2008-08-19 | 13.706 | 34,050,194 | -521,875 | 2.32% | 466,692,870 |
| 2008-08-20 | 2008-08-18 | 14.395 | 34,572,069 | +2,089,069 | 2.36% | 497,670,347 |
| 2008-08-19 | 2008-08-15 | 14.650 | 32,483,000 | +4,869,271 | 2.21% | 475,888,614 |
| 2008-08-18 | 2008-08-14 | 15.059 | 27,613,729 | +5,734,362 | 1.88% | 415,828,603 |
| 2008-08-15 | 2008-08-13 | 15.186 | 21,879,367 | -2,578,425 | 1.49% | 332,268,375 |
| 2008-08-14 | 2008-08-12 | 15.569 | 24,457,792 | +3,008,228 | 1.67% | 380,788,980 |
| 2008-08-13 | 2008-08-11 | 15.901 | 21,449,564 | +921,600 | 1.46% | 341,070,223 |
| 2008-08-12 | 2008-08-08 | 16.258 | 20,527,964 | -2,110,657 | 1.40% | 333,751,018 |
| 2008-08-11 | 2008-08-07 | 16.488 | 22,638,621 | +733,446 | 1.54% | 373,267,155 |
| 2008-08-08 | 2008-08-05 | 16.616 | 21,905,175 | +2,236,386 | 1.49% | 363,969,511 |
| 2008-08-07 | 2008-08-04 | 18.224 | 19,668,789 | -1,083,715 | 1.34% | 358,437,238 |
| 2008-08-05 | 2008-08-01 | 18.632 | 20,752,504 | -2,453,046 | 1.41% | 386,661,254 |
| 2008-08-04 | 2008-07-31 | 18.760 | 23,205,550 | +664,882 | 1.58% | 435,327,893 |
| 2008-08-01 | 2008-07-30 | 18.479 | 22,540,668 | -1,738,018 | 1.54% | 416,526,501 |
| 2008-07-31 | 2008-07-29 | 18.453 | 24,278,686 | +1,347,787 | 1.65% | 448,023,469 |
| 2008-07-30 | 2008-07-28 | 19.194 | 22,930,899 | -1,519,394 | 1.56% | 440,125,175 |
| 2008-07-29 | 2008-07-25 | 19.347 | 24,450,293 | +1,715,508 | 1.67% | 473,032,045 |
| 2008-07-28 | 2008-07-24 | 20.419 | 22,734,785 | -771,753 | 1.55% | 464,213,886 |
| 2008-07-25 | 2008-07-23 | 20.061 | 23,506,538 | +881,547 | 1.60% | 471,572,539 |
| 2008-07-24 | 2008-07-22 | 19.168 | 22,624,991 | -2,179,967 | 1.54% | 433,676,252 |
| 2008-07-23 | 2008-07-21 | 19.015 | 24,804,958 | +3,602,703 | 1.69% | 471,663,270 |
| 2008-07-22 | 2008-07-18 | 17.611 | 21,202,255 | -1,993,264 | 1.44% | 373,394,944 |
| 2008-07-21 | 2008-07-17 | 17.432 | 23,195,519 | +152,802 | 1.58% | 404,354,320 |
| 2008-07-18 | 2008-07-16 | 17.483 | 23,042,717 | -769,492 | 1.57% | 402,866,863 |
| 2008-07-17 | 2008-07-15 | 18.224 | 23,812,209 | -5,425,349 | 1.62% | 433,945,498 |
| 2008-07-16 | 2008-07-14 | 20.087 | 29,237,558 | -1,043,751 | 1.99% | 587,290,692 |
| 2008-07-15 | 2008-07-11 | 20.802 | 30,281,309 | +8,857,583 | 2.06% | 629,897,004 |
| 2008-07-14 | 2008-07-10 | 19.653 | 21,423,726 | +1,705,676 | 1.46% | 421,039,673 |
| 2008-07-11 | 2008-07-09 | 18.913 | 19,718,050 | +126,943 | 1.34% | 372,923,250 |
| 2008-07-10 | 2008-07-08 | 18.607 | 19,591,107 | -2,059,293 | 1.33% | 364,522,042 |
| 2008-07-09 | 2008-07-07 | 19.040 | 21,650,400 | +3,572,810 | 1.48% | 412,232,323 |
| 2008-07-08 | 2008-07-04 | 18.428 | 18,077,590 | -2,975,905 | 1.23% | 333,130,977 |
| 2008-07-07 | 2008-07-03 | 15.876 | 21,053,495 | -974,011 | 1.43% | 334,234,961 |
| 2008-07-04 | 2008-07-02 | 16.871 | 22,027,506 | +1,031,997 | 1.50% | 371,624,277 |
| 2008-07-03 | 2008-06-30 | 17.356 | 20,995,509 | +110,487 | 1.43% | 364,395,168 |
| 2008-07-02 | 2008-06-27 | 16.999 | 20,885,022 | +561,839 | 1.42% | 355,014,798 |
| 2008-06-30 | 2008-06-26 | 17.866 | 20,323,183 | +943,451 | 1.38% | 363,100,676 |
| 2008-06-27 | 2008-06-25 | 18.300 | 19,379,732 | -909,756 | 1.32% | 354,653,469 |
| 2008-06-26 | 2008-06-24 | 18.122 | 20,289,488 | +578,295 | 1.38% | 367,677,222 |
| 2008-06-25 | 2008-06-23 | 19.142 | 19,711,193 | -407,471 | 1.34% | 377,321,422 |
| 2008-06-24 | 2008-06-20 | 19.627 | 20,118,664 | +403,553 | 1.37% | 394,877,844 |
| 2008-06-23 | 2008-06-19 | 20.419 | 19,715,111 | -1,441,819 | 1.34% | 402,556,184 |
| 2008-06-20 | 2008-06-18 | 21.184 | 21,156,930 | -1,557,007 | 1.44% | 448,196,056 |
| 2008-06-19 | 2008-06-17 | 21.593 | 22,713,937 | +1,557,007 | 1.55% | 490,456,019 |
| 2008-06-18 | 2008-06-16 | 21.899 | 21,156,930 | +2,292,021 | 1.44% | 463,315,923 |
| 2008-06-17 | 2008-06-13 | 20.929 | 18,864,909 | +242,132 | 1.29% | 394,826,102 |
| 2008-06-16 | 2008-06-12 | 21.184 | 18,622,777 | -73,658 | 1.27% | 394,511,643 |
| 2008-06-13 | 2008-06-11 | 21.593 | 18,696,435 | +1,483,349 | 1.27% | 403,707,164 |
| 2008-06-12 | 2008-06-10 | 21.822 | 17,213,086 | -1,564,843 | 1.17% | 375,631,619 |
| 2008-06-11 | 2008-06-06 | 23.813 | 18,777,929 | +971,660 | 1.28% | 447,163,787 |
| 2008-06-10 | 2008-06-05 | 23.405 | 17,806,269 | -1,070,394 | 1.21% | 416,753,787 |
| 2008-06-06 | 2008-06-04 | 24.400 | 18,876,663 | -503,069 | 1.29% | 460,596,257 |
| 2008-06-05 | 2008-06-03 | 24.681 | 19,379,732 | -5,586,262 | 1.32% | 478,312,279 |
| 2008-06-04 | 2008-06-02 | 24.987 | 24,965,994 | +1,877,498 | 1.70% | 623,833,716 |
| 2008-06-03 | 2008-05-30 | 26.034 | 23,088,496 | +333,436 | 1.57% | 601,081,144 |
| 2008-06-02 | 2008-05-29 | 24.695 | 22,755,060 | -2,053,024 | 1.55% | 561,938,323 |
| 2008-05-30 | 2008-05-28 | 23.839 | 24,808,084 | +423,374 | 1.69% | 591,401,542 |
| 2008-05-29 | 2008-05-27 | 24.254 | 24,384,710 | +6,666,574 | 1.69% | 591,429,419 |
| 2008-05-28 | 2008-05-26 | 23.424 | 17,718,136 | +859,668 | 1.23% | 415,030,008 |
| 2008-05-27 | 2008-05-23 | 24.150 | 16,858,468 | +59,368 | 1.17% | 407,137,874 |
| 2008-05-26 | 2008-05-22 | 25.110 | 16,799,100 | -529,680 | 1.16% | 421,827,695 |
| 2008-05-23 | 2008-05-21 | 25.084 | 17,328,780 | -484,190 | 1.20% | 434,678,520 |
| 2008-05-22 | 2008-05-20 | 25.836 | 17,812,970 | +220,507 | 1.23% | 460,224,137 |
| 2008-05-21 | 2008-05-19 | 26.667 | 17,592,463 | +206,629 | 1.22% | 469,130,294 |
| 2008-05-20 | 2008-05-16 | 26.200 | 17,385,834 | -368,539 | 1.20% | 455,502,348 |
| 2008-05-19 | 2008-05-15 | 26.200 | 17,754,373 | +163,452 | 1.23% | 465,157,932 |
| 2008-05-16 | 2008-05-14 | 26.355 | 17,590,921 | +134,116 | 1.22% | 463,613,425 |
| 2008-05-15 | 2008-05-13 | 26.355 | 17,456,805 | -3,839,597 | 1.21% | 460,078,762 |
| 2008-05-14 | 2008-05-09 | 25.862 | 21,296,402 | +346,952 | 1.47% | 550,776,132 |
| 2008-05-13 | 2008-05-08 | 26.459 | 20,949,450 | -1,359,279 | 1.45% | 554,302,088 |
| 2008-05-09 | 2008-05-07 | 27.133 | 22,308,729 | +958,357 | 1.54% | 605,313,319 |
| 2008-05-08 | 2008-05-06 | 29.053 | 21,350,372 | +70,162 | 1.48% | 620,293,437 |
| 2008-05-07 | 2008-05-05 | 30.039 | 21,280,210 | +513,488 | 1.47% | 639,231,527 |
| 2008-05-06 | 2008-05-02 | 30.246 | 20,766,722 | -493,843 | 1.44% | 628,116,521 |
| 2008-05-05 | 2008-04-30 | 28.119 | 21,260,565 | -372,780 | 1.47% | 597,830,133 |
| 2008-05-02 | 2008-04-29 | 28.223 | 21,633,345 | +358,131 | 1.50% | 610,557,104 |
| 2008-04-30 | 2008-04-28 | 27.912 | 21,275,214 | +783,725 | 1.47% | 593,826,981 |
| 2008-04-29 | 2008-04-25 | 27.860 | 20,491,489 | -843,864 | 1.42% | 570,888,791 |
| 2008-04-28 | 2008-04-24 | 28.534 | 21,335,353 | -2,898,355 | 1.48% | 608,788,213 |
| 2008-04-25 | 2008-04-23 | 27.185 | 24,233,708 | -451,808 | 1.68% | 658,801,942 |
| 2008-04-24 | 2008-04-22 | 24.903 | 24,685,516 | -397,838 | 1.71% | 614,733,895 |
| 2008-04-23 | 2008-04-21 | 22.853 | 25,083,354 | +2,146,473 | 1.74% | 573,238,345 |
| 2008-04-22 | 2008-04-18 | 21.245 | 22,936,881 | -598,298 | 1.59% | 487,295,028 |
| 2008-04-21 | 2008-04-17 | 20.467 | 23,535,179 | +1,467,990 | 1.63% | 481,690,661 |
| 2008-04-18 | 2008-04-16 | 19.948 | 22,067,189 | +268,309 | 1.53% | 440,196,993 |
| 2008-04-17 | 2008-04-15 | 20.181 | 21,798,880 | -372,102 | 1.51% | 439,933,967 |
| 2008-04-16 | 2008-04-14 | 21.012 | 22,170,982 | -1,767,140 | 1.54% | 465,847,389 |
| 2008-04-15 | 2008-04-11 | 22.724 | 23,938,122 | +587,890 | 1.66% | 543,961,170 |
| 2008-04-14 | 2008-04-10 | 22.283 | 23,350,232 | -317,533 | 1.62% | 520,305,098 |
| 2008-04-11 | 2008-04-09 | 21.790 | 23,667,765 | +154,201 | 1.64% | 515,715,580 |
| 2008-04-10 | 2008-04-08 | 23.346 | 23,513,564 | -1,060,130 | 1.63% | 548,952,400 |
| 2008-04-09 | 2008-04-07 | 23.709 | 24,573,694 | -1,585,183 | 1.70% | 582,626,668 |
| 2008-04-08 | 2008-04-03 | 23.087 | 26,158,877 | -575,289 | 1.81% | 603,924,738 |
| 2008-04-07 | 2008-04-02 | 21.790 | 26,734,166 | +3,144,152 | 1.85% | 582,531,808 |
| 2008-04-03 | 2008-04-01 | 20.830 | 23,590,014 | -343,096 | 1.63% | 491,379,983 |
| 2008-04-02 | 2008-03-31 | 21.297 | 23,933,110 | +454,892 | 1.66% | 509,701,617 |
| 2008-04-01 | 2008-03-28 | 21.764 | 23,478,218 | +1,031,988 | 1.63% | 510,976,361 |
| 2008-03-31 | 2008-03-27 | 20.493 | 22,446,230 | -245,951 | 1.55% | 459,985,580 |
| 2008-03-28 | 2008-03-26 | 19.663 | 22,692,181 | -834,225 | 1.57% | 446,189,311 |
| 2008-03-27 | 2008-03-25 | 18.469 | 23,526,406 | +555,122 | 1.63% | 434,519,527 |
| 2008-03-26 | 2008-03-20 | 17.121 | 22,971,284 | -641,475 | 1.59% | 393,280,962 |
| 2008-03-25 | 2008-03-19 | 18.340 | 23,612,759 | +326,135 | 1.64% | 433,051,818 |
| 2008-03-20 | 2008-03-18 | 17.639 | 23,286,624 | -503,350 | 1.61% | 410,760,961 |
| 2008-03-19 | 2008-03-17 | 17.069 | 23,789,974 | +1,232,372 | 1.65% | 406,063,149 |
| 2008-03-18 | 2008-03-14 | 19.325 | 22,557,602 | -1,011,942 | 1.56% | 435,936,186 |
| 2008-03-17 | 2008-03-13 | 20.259 | 23,569,544 | +679,678 | 1.63% | 477,502,810 |
| 2008-03-14 | 2008-03-12 | 22.490 | 22,889,866 | +3,456,794 | 1.59% | 514,797,068 |
| 2008-03-13 | 2008-03-11 | 22.257 | 19,433,072 | -598,299 | 1.35% | 432,516,286 |
| 2008-03-12 | 2008-03-10 | 22.049 | 20,031,371 | +1,408,045 | 1.39% | 441,675,508 |
| 2008-03-11 | 2008-03-07 | 23.372 | 18,623,326 | -79,606 | 1.29% | 435,267,012 |
| 2008-03-10 | 2008-03-06 | 24.643 | 18,702,932 | -1,941,772 | 1.30% | 460,900,328 |
| 2008-03-07 | 2008-03-05 | 24.825 | 20,644,704 | +716,416 | 1.43% | 512,500,526 |
| 2008-03-06 | 2008-03-04 | 26.355 | 19,928,288 | -329,989 | 1.38% | 525,215,357 |
| 2008-03-05 | 2008-03-03 | 27.237 | 20,258,277 | -1,096,367 | 1.40% | 551,779,449 |
| 2008-03-04 | 2008-02-29 | 28.690 | 21,354,644 | -2,617,556 | 1.48% | 612,662,333 |
| 2008-03-03 | 2008-02-28 | 29.520 | 23,972,200 | +1,271,384 | 1.66% | 707,658,735 |
| 2008-02-29 | 2008-02-27 | 29.987 | 22,700,816 | +77,101 | 1.57% | 680,727,068 |
| 2008-02-28 | 2008-02-26 | 28.015 | 22,623,715 | +1,888,958 | 1.57% | 633,813,367 |
| 2008-02-27 | 2008-02-25 | 27.652 | 20,734,757 | +222,049 | 1.44% | 573,363,275 |
| 2008-02-26 | 2008-02-22 | 27.549 | 20,512,708 | +266,767 | 1.42% | 565,094,697 |
| 2008-02-25 | 2008-02-21 | 28.275 | 20,245,941 | +1,161,131 | 1.40% | 572,450,821 |
| 2008-02-22 | 2008-02-20 | 29.261 | 19,084,810 | -2,896,660 | 1.32% | 558,432,464 |
| 2008-02-21 | 2008-02-19 | 30.558 | 21,981,470 | -2,245,161 | 1.52% | 671,700,606 |
| 2008-02-20 | 2008-02-18 | 29.779 | 24,226,631 | +1,895,126 | 1.68% | 721,453,974 |
| 2008-02-19 | 2008-02-15 | 30.350 | 22,331,505 | +237,469 | 1.55% | 677,762,556 |
| 2008-02-18 | 2008-02-14 | 30.143 | 22,094,036 | +22,094,036 | 1.53% | 665,970,363 |
| 2008-02-13 | 2008-02-11 | 25.940 | 0 | -488,045 | ||
| 2008-02-12 | 2008-02-06 | 26.096 | 488,045 | -298,378 | 0.03% | 12,735,956 |
| 2008-02-11 | 2008-02-04 | 26.459 | 786,423 | +664,604 | 0.05% | 20,807,988 |
| 2008-02-05 | 2008-02-01 | 24.565 | 121,819 | -771 | 0.01% | 2,992,531 |
| 2008-02-04 | 2008-01-31 | 22.335 | 122,590 | -50,886 | 0.01% | 2,737,990 |
| 2008-01-31 | 2008-01-29 | 26.511 | 173,476 | +132,613 | 0.01% | 4,599,006 |
| 2008-01-30 | 2008-01-28 | 26.718 | 40,863 | +40,863 | 0.00% | 1,091,795 |
| 2008-01-28 | 2008-01-24 | 25.473 | 0 | -87,894 | ||
| 2008-01-25 | 2008-01-23 | 24.851 | 87,894 | +87,894 | 0.01% | 2,184,230 |
| 2008-01-17 | 2008-01-15 | 30.091 | 0 | -435,617 | ||
| 2008-01-16 | 2008-01-14 | 31.232 | 435,617 | +420,968 | 0.03% | 13,605,203 |
| 2008-01-15 | 2008-01-11 | 32.373 | 14,649 | +14,649 | 0.00% | 474,238 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy