History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,244,000 | +0 | 0.02% | 497,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,244,000 | +0 | 0.02% | 516,260 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,244,000 | +50,000 | 0.02% | 516,260 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,194,000 | -150,000 | 0.02% | 501,480 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,344,000 | +98,000 | 0.03% | 557,760 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,246,000 | +2,000 | 0.02% | 517,090 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,244,000 | +50,000 | 0.02% | 503,820 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,194,000 | +50,000 | 0.02% | 501,480 |
| 2025-09-24 | 2025-09-22 | 0.435 | 1,144,000 | -100,000 | 0.02% | 497,640 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,244,000 | +100,000 | 0.02% | 553,580 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,144,000 | -100,000 | 0.02% | 583,440 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,244,000 | +50,000 | 0.02% | 671,760 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,194,000 | -50,000 | 0.02% | 644,760 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,244,000 | +50,000 | 0.02% | 659,320 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,194,000 | -50,000 | 0.02% | 620,880 |
| 2025-09-10 | 2025-09-08 | 0.470 | 1,244,000 | -150,000 | 0.02% | 584,680 |
| 2025-09-09 | 2025-09-05 | 0.460 | 1,394,000 | +50,000 | 0.03% | 641,240 |
| 2025-09-03 | 2025-09-01 | 0.450 | 1,344,000 | +150,000 | 0.03% | 604,800 |
| 2025-08-27 | 2025-08-25 | 0.475 | 1,194,000 | -100,000 | 0.02% | 567,150 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,294,000 | +50,000 | 0.03% | 588,770 |
| 2025-08-22 | 2025-08-20 | 0.460 | 1,244,000 | +250,000 | 0.02% | 572,240 |
| 2025-08-21 | 2025-08-19 | 0.475 | 994,000 | -50,000 | 0.02% | 472,150 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,044,000 | -50,000 | 0.02% | 495,900 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,094,000 | +50,000 | 0.02% | 514,180 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,044,000 | -50,000 | 0.02% | 480,240 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,094,000 | +50,000 | 0.02% | 503,240 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,044,000 | -100,000 | 0.02% | 475,020 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,144,000 | +100,000 | 0.02% | 509,080 |
| 2025-08-11 | 2025-08-07 | 0.465 | 1,044,000 | -100,000 | 0.02% | 485,460 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,144,000 | +50,000 | 0.02% | 526,240 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,094,000 | +50,000 | 0.02% | 503,240 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,044,000 | -130,000 | 0.02% | 522,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,174,000 | +100,000 | 0.02% | 610,480 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,074,000 | -50,000 | 0.02% | 558,480 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,124,000 | -150,000 | 0.02% | 584,480 |
| 2025-07-22 | 2025-07-18 | 0.465 | 1,274,000 | -100,000 | 0.03% | 592,410 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,374,000 | +100,000 | 0.03% | 632,040 |
| 2025-07-18 | 2025-07-16 | 0.470 | 1,274,000 | -100,000 | 0.03% | 598,780 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,374,000 | +180,000 | 0.03% | 659,520 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,194,000 | +150,000 | 0.02% | 608,940 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,044,000 | -150,000 | 0.02% | 501,120 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,194,000 | +150,000 | 0.02% | 585,060 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,044,000 | -50,000 | 0.02% | 454,140 |
| 2025-07-04 | 2025-07-02 | 0.420 | 1,094,000 | +350,000 | 0.02% | 459,480 |
| 2025-07-03 | 2025-06-30 | 0.415 | 744,000 | +100,000 | 0.01% | 308,760 |
| 2025-06-27 | 2025-06-25 | 0.430 | 644,000 | -58,000 | 0.01% | 276,920 |
| 2025-06-26 | 2025-06-24 | 0.405 | 702,000 | +8,000 | 0.01% | 284,310 |
| 2025-06-25 | 2025-06-23 | 0.385 | 694,000 | -100,000 | 0.01% | 267,190 |
| 2025-06-24 | 2025-06-20 | 0.380 | 794,000 | +50,000 | 0.02% | 301,720 |
| 2025-06-23 | 2025-06-19 | 0.395 | 744,000 | -100,000 | 0.01% | 293,880 |
| 2025-06-20 | 2025-06-18 | 0.405 | 844,000 | +100,000 | 0.02% | 341,820 |
| 2025-06-19 | 2025-06-17 | 0.420 | 744,000 | -100,000 | 0.01% | 312,480 |
| 2025-06-18 | 2025-06-16 | 0.440 | 844,000 | +550,000 | 0.02% | 371,360 |
| 2025-06-17 | 2025-06-13 | 0.410 | 294,000 | +50,000 | 0.01% | 120,540 |
| 2025-06-13 | 2025-06-11 | 0.420 | 244,000 | -100,000 | 0.00% | 102,480 |
| 2025-06-12 | 2025-06-10 | 0.400 | 344,000 | +100,000 | 0.01% | 137,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 244,000 | +50,000 | 0.00% | 98,820 |
| 2025-06-10 | 2025-06-06 | 0.405 | 194,000 | -50,000 | 0.00% | 78,570 |
| 2025-06-06 | 2025-06-04 | 0.405 | 244,000 | -50,000 | 0.00% | 98,820 |
| 2025-06-04 | 2025-06-02 | 0.410 | 294,000 | +100,000 | 0.01% | 120,540 |
| 2025-05-30 | 2025-05-28 | 0.435 | 194,000 | -38,000 | 0.00% | 84,390 |
| 2025-05-26 | 2025-05-22 | 0.435 | 232,000 | -112,000 | 0.00% | 100,920 |
| 2025-05-23 | 2025-05-21 | 0.445 | 344,000 | +50,000 | 0.01% | 153,080 |
| 2025-05-21 | 2025-05-19 | 0.440 | 294,000 | +50,000 | 0.01% | 129,360 |
| 2025-05-16 | 2025-05-14 | 0.475 | 244,000 | +50,000 | 0.00% | 115,900 |
| 2025-05-15 | 2025-05-13 | 0.470 | 194,000 | -50,000 | 0.00% | 91,180 |
| 2025-05-14 | 2025-05-12 | 0.475 | 244,000 | -100,000 | 0.00% | 115,900 |
| 2025-05-13 | 2025-05-09 | 0.445 | 344,000 | +100,000 | 0.01% | 153,080 |
| 2025-05-12 | 2025-05-08 | 0.460 | 244,000 | -30,000 | 0.00% | 112,240 |
| 2025-05-07 | 2025-05-02 | 0.470 | 274,000 | -50,000 | 0.01% | 128,780 |
| 2025-05-06 | 2025-04-30 | 0.455 | 324,000 | +50,000 | 0.01% | 147,420 |
| 2025-04-29 | 2025-04-25 | 0.485 | 274,000 | +100,000 | 0.01% | 132,890 |
| 2025-04-28 | 2025-04-24 | 0.480 | 174,000 | -100,000 | 0.00% | 83,520 |
| 2025-04-25 | 2025-04-23 | 0.465 | 274,000 | +100,000 | 0.01% | 127,410 |
| 2025-04-23 | 2025-04-17 | 0.475 | 174,000 | -50,000 | 0.00% | 82,650 |
| 2025-04-22 | 2025-04-16 | 0.455 | 224,000 | -50,000 | 0.00% | 101,920 |
| 2025-04-17 | 2025-04-15 | 0.455 | 274,000 | +80,000 | 0.01% | 124,670 |
| 2025-04-16 | 2025-04-14 | 0.480 | 194,000 | -50,000 | 0.00% | 93,120 |
| 2025-04-15 | 2025-04-11 | 0.475 | 244,000 | +70,000 | 0.00% | 115,900 |
| 2025-04-14 | 2025-04-10 | 0.460 | 174,000 | -100,000 | 0.00% | 80,040 |
| 2025-04-11 | 2025-04-09 | 0.450 | 274,000 | +100,000 | 0.01% | 123,300 |
| 2025-04-08 | 2025-04-03 | 0.490 | 174,000 | -50,000 | 0.00% | 85,260 |
| 2025-03-31 | 2025-03-27 | 0.560 | 224,000 | +100,000 | 0.00% | 125,440 |
| 2025-03-17 | 2025-03-13 | 0.590 | 124,000 | +20,000 | 0.00% | 73,160 |
| 2025-02-25 | 2025-02-21 | 0.590 | 104,000 | -2,000 | 0.00% | 61,360 |
| 2025-02-17 | 2025-02-13 | 0.610 | 106,000 | +20,000 | 0.00% | 64,660 |
| 2024-12-19 | 2024-12-17 | 0.800 | 86,000 | -60,000 | 0.00% | 68,800 |
| 2024-11-21 | 2024-11-19 | 0.850 | 146,000 | +10,000 | 0.00% | 124,100 |
| 2024-11-14 | 2024-11-12 | 0.930 | 136,000 | +10,000 | 0.00% | 126,480 |
| 2024-11-11 | 2024-11-07 | 1.140 | 126,000 | -10,000 | 0.00% | 143,640 |
| 2024-11-08 | 2024-11-06 | 1.010 | 136,000 | -100,000 | 0.00% | 137,360 |
| 2024-11-07 | 2024-11-05 | 0.950 | 236,000 | -50,000 | 0.00% | 224,200 |
| 2024-11-04 | 2024-10-31 | 0.930 | 286,000 | +50,000 | 0.01% | 265,980 |
| 2024-10-31 | 2024-10-29 | 0.940 | 236,000 | +100,000 | 0.00% | 221,840 |
| 2024-10-30 | 2024-10-28 | 0.930 | 136,000 | -100,000 | 0.00% | 126,480 |
| 2024-10-21 | 2024-10-17 | 0.870 | 236,000 | +108,000 | 0.00% | 205,320 |
| 2024-10-18 | 2024-10-16 | 1.040 | 128,000 | -108,000 | 0.00% | 133,120 |
| 2024-10-17 | 2024-10-15 | 0.930 | 236,000 | +108,000 | 0.00% | 219,480 |
| 2024-10-14 | 2024-10-09 | 1.060 | 128,000 | -100,000 | 0.00% | 135,680 |
| 2024-10-10 | 2024-10-08 | 1.050 | 228,000 | +108,000 | 0.00% | 239,400 |
| 2024-10-07 | 2024-10-03 | 1.640 | 120,000 | -8,000 | 0.00% | 196,800 |
| 2024-10-04 | 2024-10-02 | 1.950 | 128,000 | -170,000 | 0.00% | 249,600 |
| 2024-10-03 | 2024-09-30 | 0.750 | 298,000 | -90,000 | 0.01% | 223,500 |
| 2024-10-02 | 2024-09-27 | 0.630 | 388,000 | -100,000 | 0.01% | 244,440 |
| 2024-09-30 | 2024-09-26 | 0.590 | 488,000 | -100,000 | 0.01% | 287,920 |
| 2024-09-23 | 2024-09-19 | 0.420 | 588,000 | -100,000 | 0.01% | 246,960 |
| 2024-09-03 | 2024-08-30 | 0.430 | 688,000 | -50,000 | 0.01% | 295,840 |
| 2024-09-02 | 2024-08-29 | 0.405 | 738,000 | +50,000 | 0.01% | 298,890 |
| 2024-08-22 | 2024-08-20 | 0.440 | 688,000 | +100,000 | 0.01% | 302,720 |
| 2024-08-14 | 2024-08-12 | 0.465 | 588,000 | +100,000 | 0.01% | 273,420 |
| 2024-08-13 | 2024-08-09 | 0.480 | 488,000 | -100,000 | 0.01% | 234,240 |
| 2024-07-26 | 2024-07-24 | 0.480 | 588,000 | +100,000 | 0.01% | 282,240 |
| 2024-07-08 | 2024-07-04 | 0.540 | 488,000 | +100,000 | 0.01% | 263,520 |
| 2024-07-05 | 2024-07-03 | 0.570 | 388,000 | -100,000 | 0.01% | 221,160 |
| 2024-06-28 | 2024-06-26 | 0.540 | 488,000 | -50,000 | 0.01% | 263,520 |
| 2024-06-19 | 2024-06-17 | 0.530 | 538,000 | +60,000 | 0.01% | 285,140 |
| 2024-06-12 | 2024-06-07 | 0.560 | 478,000 | -40,000 | 0.01% | 267,680 |
| 2024-06-11 | 2024-06-06 | 0.560 | 518,000 | +130,000 | 0.01% | 290,080 |
| 2024-06-06 | 2024-06-04 | 0.630 | 388,000 | -50,000 | 0.01% | 244,440 |
| 2024-06-05 | 2024-06-03 | 0.590 | 438,000 | +50,000 | 0.01% | 258,420 |
| 2024-06-03 | 2024-05-30 | 0.610 | 388,000 | +40,000 | 0.01% | 236,680 |
| 2024-05-30 | 2024-05-28 | 0.660 | 348,000 | +20,000 | 0.01% | 229,680 |
| 2024-05-28 | 2024-05-24 | 0.690 | 328,000 | +50,000 | 0.01% | 226,320 |
| 2024-05-23 | 2024-05-21 | 0.820 | 278,000 | +20,000 | 0.01% | 227,960 |
| 2024-05-21 | 2024-05-17 | 0.920 | 258,000 | -140,000 | 0.01% | 237,360 |
| 2024-05-20 | 2024-05-16 | 0.740 | 398,000 | -150,000 | 0.01% | 294,520 |
| 2024-05-17 | 2024-05-14 | 0.610 | 548,000 | +100,000 | 0.01% | 334,280 |
| 2024-05-14 | 2024-05-10 | 0.670 | 448,000 | -50,000 | 0.01% | 300,160 |
| 2024-05-13 | 2024-05-09 | 0.590 | 498,000 | -100,000 | 0.01% | 293,820 |
| 2024-05-10 | 2024-05-08 | 0.520 | 598,000 | +100,000 | 0.01% | 310,960 |
| 2024-05-09 | 2024-05-07 | 0.600 | 498,000 | -30,000 | 0.01% | 298,800 |
| 2024-05-06 | 2024-05-02 | 0.630 | 528,000 | +30,000 | 0.01% | 332,640 |
| 2024-05-02 | 2024-04-29 | 0.600 | 498,000 | -30,000 | 0.01% | 298,800 |
| 2024-04-26 | 2024-04-24 | 0.430 | 528,000 | +30,000 | 0.01% | 227,040 |
| 2024-04-24 | 2024-04-22 | 0.390 | 498,000 | -50,000 | 0.01% | 194,220 |
| 2024-04-23 | 2024-04-19 | 0.380 | 548,000 | +50,000 | 0.01% | 208,240 |
| 2024-04-18 | 2024-04-16 | 0.430 | 498,000 | -50,000 | 0.01% | 214,140 |
| 2024-04-17 | 2024-04-15 | 0.430 | 548,000 | +30,000 | 0.01% | 235,640 |
| 2024-04-16 | 2024-04-12 | 0.465 | 518,000 | +20,000 | 0.01% | 240,870 |
| 2024-04-15 | 2024-04-11 | 0.500 | 498,000 | -50,000 | 0.01% | 249,000 |
| 2024-04-11 | 2024-04-09 | 0.530 | 548,000 | +50,000 | 0.01% | 290,440 |
| 2024-04-05 | 2024-04-02 | 0.550 | 498,000 | -60,000 | 0.01% | 273,900 |
| 2024-04-02 | 2024-03-27 | 0.650 | 558,000 | +30,000 | 0.01% | 362,700 |
| 2024-03-26 | 2024-03-22 | 0.720 | 528,000 | -20,000 | 0.01% | 380,160 |
| 2024-03-22 | 2024-03-20 | 0.690 | 548,000 | +30,000 | 0.01% | 378,120 |
| 2024-03-21 | 2024-03-19 | 0.670 | 518,000 | -50,000 | 0.01% | 347,060 |
| 2024-03-20 | 2024-03-18 | 0.680 | 568,000 | +20,000 | 0.01% | 386,240 |
| 2024-03-19 | 2024-03-15 | 0.690 | 548,000 | +60,000 | 0.01% | 378,120 |
| 2024-03-18 | 2024-03-14 | 0.710 | 488,000 | +100,000 | 0.01% | 346,480 |
| 2024-03-15 | 2024-03-13 | 0.710 | 388,000 | -60,000 | 0.01% | 275,480 |
| 2024-03-14 | 2024-03-12 | 0.750 | 448,000 | +30,000 | 0.01% | 336,000 |
| 2024-03-13 | 2024-03-11 | 0.720 | 418,000 | -30,000 | 0.01% | 300,960 |
| 2024-03-12 | 2024-03-08 | 0.720 | 448,000 | +40,000 | 0.01% | 322,560 |
| 2024-03-06 | 2024-03-04 | 0.730 | 408,000 | +20,000 | 0.01% | 297,840 |
| 2024-03-05 | 2024-03-01 | 0.750 | 388,000 | -40,000 | 0.01% | 291,000 |
| 2024-03-04 | 2024-02-29 | 0.760 | 428,000 | +40,000 | 0.01% | 325,280 |
| 2024-03-01 | 2024-02-28 | 0.750 | 388,000 | +20,000 | 0.01% | 291,000 |
| 2024-02-29 | 2024-02-27 | 0.790 | 368,000 | +20,000 | 0.01% | 290,720 |
| 2024-02-27 | 2024-02-23 | 0.790 | 348,000 | -40,000 | 0.01% | 274,920 |
| 2024-02-26 | 2024-02-22 | 0.770 | 388,000 | +20,000 | 0.01% | 298,760 |
| 2024-02-23 | 2024-02-21 | 0.770 | 368,000 | -6,000 | 0.01% | 283,360 |
| 2024-02-15 | 2024-02-09 | 0.690 | 374,000 | -20,000 | 0.01% | 258,060 |
| 2024-02-14 | 2024-02-07 | 0.670 | 394,000 | +20,000 | 0.01% | 263,980 |
| 2024-02-02 | 2024-01-31 | 0.680 | 374,000 | -20,000 | 0.01% | 254,320 |
| 2024-02-01 | 2024-01-30 | 0.680 | 394,000 | +20,000 | 0.01% | 267,920 |
| 2024-01-31 | 2024-01-29 | 0.730 | 374,000 | +20,000 | 0.01% | 273,020 |
| 2024-01-26 | 2024-01-24 | 0.710 | 354,000 | -40,000 | 0.01% | 251,340 |
| 2024-01-25 | 2024-01-23 | 0.670 | 394,000 | +20,000 | 0.01% | 263,980 |
| 2024-01-24 | 2024-01-22 | 0.630 | 374,000 | +20,000 | 0.01% | 235,620 |
| 2024-01-23 | 2024-01-19 | 0.670 | 354,000 | -40,000 | 0.01% | 237,180 |
| 2024-01-22 | 2024-01-18 | 0.700 | 394,000 | +30,000 | 0.01% | 275,800 |
| 2024-01-18 | 2024-01-16 | 0.700 | 364,000 | +30,000 | 0.01% | 254,800 |
| 2024-01-17 | 2024-01-15 | 0.740 | 334,000 | +20,000 | 0.01% | 247,160 |
| 2024-01-15 | 2024-01-11 | 0.780 | 314,000 | -40,000 | 0.01% | 244,920 |
| 2024-01-10 | 2024-01-08 | 0.780 | 354,000 | +20,000 | 0.01% | 276,120 |
| 2024-01-08 | 2024-01-04 | 0.800 | 334,000 | +20,000 | 0.01% | 267,200 |
| 2024-01-05 | 2024-01-03 | 0.820 | 314,000 | +20,000 | 0.01% | 257,480 |
| 2024-01-03 | 2023-12-29 | 0.850 | 294,000 | -20,000 | 0.01% | 249,900 |
| 2024-01-02 | 2023-12-28 | 0.850 | 314,000 | -20,000 | 0.01% | 266,900 |
| 2023-12-28 | 2023-12-22 | 0.810 | 334,000 | +40,000 | 0.01% | 270,540 |
| 2023-12-27 | 2023-12-21 | 0.850 | 294,000 | -30,000 | 0.01% | 249,900 |
| 2023-12-21 | 2023-12-19 | 0.800 | 324,000 | +20,000 | 0.01% | 259,200 |
| 2023-12-20 | 2023-12-18 | 0.860 | 304,000 | +30,000 | 0.01% | 261,440 |
| 2023-12-19 | 2023-12-15 | 0.890 | 274,000 | -60,000 | 0.01% | 243,860 |
| 2023-12-14 | 2023-12-12 | 0.800 | 334,000 | +20,000 | 0.01% | 267,200 |
| 2023-12-13 | 2023-12-11 | 0.780 | 314,000 | -40,000 | 0.01% | 244,920 |
| 2023-12-12 | 2023-12-08 | 0.790 | 354,000 | +20,000 | 0.01% | 279,660 |
| 2023-12-07 | 2023-12-05 | 0.810 | 334,000 | +20,000 | 0.01% | 270,540 |
| 2023-12-05 | 2023-12-01 | 0.890 | 314,000 | -20,000 | 0.01% | 279,460 |
| 2023-12-04 | 2023-11-30 | 0.910 | 334,000 | -20,000 | 0.01% | 303,940 |
| 2023-12-01 | 2023-11-29 | 0.900 | 354,000 | +40,000 | 0.01% | 318,600 |
| 2023-11-30 | 2023-11-28 | 0.950 | 314,000 | +10,000 | 0.01% | 298,300 |
| 2023-11-29 | 2023-11-27 | 0.980 | 304,000 | +10,000 | 0.01% | 297,920 |
| 2023-11-28 | 2023-11-24 | 1.040 | 294,000 | +20,000 | 0.01% | 305,760 |
| 2023-11-27 | 2023-11-23 | 1.040 | 274,000 | -68,000 | 0.01% | 284,960 |
| 2023-11-24 | 2023-11-22 | 0.890 | 342,000 | +10,000 | 0.01% | 304,380 |
| 2023-11-23 | 2023-11-21 | 0.860 | 332,000 | -20,000 | 0.01% | 285,520 |
| 2023-11-20 | 2023-11-16 | 0.810 | 352,000 | -20,000 | 0.01% | 285,120 |
| 2023-11-17 | 2023-11-15 | 0.820 | 372,000 | +20,000 | 0.01% | 305,040 |
| 2023-11-14 | 2023-11-10 | 0.800 | 352,000 | +16,000 | 0.01% | 281,600 |
| 2023-11-13 | 2023-11-09 | 0.800 | 336,000 | +44,000 | 0.01% | 268,800 |
| 2023-11-10 | 2023-11-08 | 0.870 | 292,000 | -40,000 | 0.01% | 254,040 |
| 2023-11-08 | 2023-11-06 | 0.840 | 332,000 | -40,000 | 0.01% | 278,880 |
| 2023-11-06 | 2023-11-02 | 0.740 | 372,000 | +20,000 | 0.01% | 275,280 |
| 2023-11-03 | 2023-11-01 | 0.750 | 352,000 | -40,000 | 0.01% | 264,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 392,000 | +40,000 | 0.01% | 294,000 |
| 2023-10-30 | 2023-10-26 | 0.760 | 352,000 | +8,000 | 0.01% | 267,520 |
| 2023-10-27 | 2023-10-25 | 0.790 | 344,000 | +40,000 | 0.01% | 271,760 |
| 2023-10-25 | 2023-10-20 | 0.800 | 304,000 | -40,000 | 0.01% | 243,200 |
| 2023-10-24 | 2023-10-19 | 0.770 | 344,000 | +20,000 | 0.01% | 264,880 |
| 2023-10-16 | 2023-10-12 | 0.870 | 324,000 | +40,000 | 0.01% | 281,880 |
| 2023-10-12 | 2023-10-10 | 0.850 | 284,000 | +30,000 | 0.01% | 241,400 |
| 2023-10-11 | 2023-10-09 | 0.880 | 254,000 | -60,000 | 0.01% | 223,520 |
| 2023-10-10 | 2023-10-06 | 0.910 | 314,000 | +30,000 | 0.01% | 285,740 |
| 2023-10-05 | 2023-10-03 | 0.880 | 284,000 | +30,000 | 0.01% | 249,920 |
| 2023-09-28 | 2023-09-26 | 0.940 | 254,000 | +10,000 | 0.01% | 238,760 |
| 2023-09-22 | 2023-09-20 | 1.010 | 244,000 | +10,000 | 0.00% | 246,440 |
| 2023-09-14 | 2023-09-12 | 1.110 | 234,000 | +40,000 | 0.00% | 259,740 |
| 2023-09-11 | 2023-09-06 | 1.140 | 194,000 | -20,000 | 0.00% | 221,160 |
| 2023-09-05 | 2023-08-31 | 0.890 | 214,000 | +20,000 | 0.00% | 190,460 |
| 2023-08-31 | 2023-08-29 | 0.910 | 194,000 | -20,000 | 0.00% | 176,540 |
| 2023-08-30 | 2023-08-28 | 0.850 | 214,000 | +40,000 | 0.00% | 181,900 |
| 2023-08-17 | 2023-08-15 | 0.890 | 174,000 | +20,000 | 0.00% | 154,860 |
| 2023-08-03 | 2023-08-01 | 1.130 | 154,000 | +10,000 | 0.00% | 174,020 |
| 2023-08-02 | 2023-07-31 | 1.380 | 144,000 | -10,000 | 0.00% | 198,720 |
| 2023-07-27 | 2023-07-25 | 1.260 | 154,000 | -20,000 | 0.00% | 194,040 |
| 2023-07-18 | 2023-07-13 | 1.230 | 174,000 | -20,000 | 0.00% | 214,020 |
| 2023-07-12 | 2023-07-10 | 1.170 | 194,000 | -10,000 | 0.00% | 226,980 |
| 2023-07-11 | 2023-07-07 | 1.180 | 204,000 | +10,000 | 0.00% | 240,720 |
| 2023-07-10 | 2023-07-06 | 1.200 | 194,000 | +20,000 | 0.00% | 232,800 |
| 2023-07-06 | 2023-07-04 | 1.250 | 174,000 | -20,000 | 0.00% | 217,500 |
| 2023-07-05 | 2023-07-03 | 1.260 | 194,000 | +20,000 | 0.00% | 244,440 |
| 2023-06-30 | 2023-06-28 | 1.280 | 174,000 | +20,000 | 0.00% | 222,720 |
| 2023-06-08 | 2023-06-06 | 1.320 | 154,000 | +10,000 | 0.00% | 203,280 |
| 2023-06-07 | 2023-06-05 | 1.270 | 144,000 | +10,000 | 0.00% | 182,880 |
| 2023-06-02 | 2023-05-31 | 1.200 | 134,000 | +10,000 | 0.00% | 160,800 |
| 2023-05-25 | 2023-05-23 | 1.280 | 124,000 | +10,000 | 0.00% | 158,720 |
| 2023-03-30 | 2023-03-28 | 1.790 | 114,000 | -2,000 | 0.00% | 204,060 |
| 2023-03-28 | 2023-03-24 | 1.820 | 116,000 | -20,000 | 0.00% | 211,120 |
| 2023-03-27 | 2023-03-23 | 1.880 | 136,000 | +20,000 | 0.00% | 255,680 |
| 2023-03-23 | 2023-03-21 | 2.000 | 116,000 | +2,000 | 0.00% | 232,000 |
| 2023-03-01 | 2023-02-27 | 2.230 | 114,000 | +10,000 | 0.00% | 254,220 |
| 2023-02-08 | 2023-02-06 | 2.360 | 104,000 | +10,000 | 0.00% | 245,440 |
| 2023-01-12 | 2023-01-10 | 2.600 | 94,000 | -10,000 | 0.00% | 244,400 |
| 2022-12-29 | 2022-12-23 | 2.340 | 104,000 | +10,000 | 0.00% | 243,360 |
| 2022-12-20 | 2022-12-16 | 2.920 | 94,000 | -10,000 | 0.00% | 274,480 |
| 2022-12-19 | 2022-12-15 | 2.830 | 104,000 | +10,000 | 0.00% | 294,320 |
| 2022-12-13 | 2022-12-09 | 3.110 | 94,000 | -10,000 | 0.00% | 292,340 |
| 2022-12-12 | 2022-12-08 | 2.830 | 104,000 | -2,000 | 0.00% | 294,320 |
| 2022-12-09 | 2022-12-07 | 2.600 | 106,000 | +2,000 | 0.00% | 275,600 |
| 2022-12-07 | 2022-12-05 | 2.760 | 104,000 | -10,000 | 0.00% | 287,040 |
| 2022-12-05 | 2022-12-01 | 2.510 | 114,000 | +10,000 | 0.00% | 286,140 |
| 2022-12-01 | 2022-11-29 | 2.620 | 104,000 | -20,000 | 0.00% | 272,480 |
| 2022-11-29 | 2022-11-25 | 2.600 | 124,000 | +10,000 | 0.00% | 322,400 |
| 2022-11-22 | 2022-11-18 | 2.500 | 114,000 | -10,000 | 0.00% | 285,000 |
| 2022-11-18 | 2022-11-16 | 2.500 | 124,000 | +20,000 | 0.00% | 310,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 104,000 | -10,000 | 0.00% | 339,040 |
| 2022-11-16 | 2022-11-14 | 3.040 | 114,000 | -30,000 | 0.00% | 346,560 |
| 2022-11-15 | 2022-11-11 | 2.270 | 144,000 | -40,000 | 0.00% | 326,880 |
| 2022-10-14 | 2022-10-12 | 1.840 | 184,000 | +20,000 | 0.00% | 338,560 |
| 2022-09-28 | 2022-09-26 | 2.150 | 164,000 | +10,000 | 0.00% | 352,600 |
| 2022-09-23 | 2022-09-21 | 2.370 | 154,000 | +10,000 | 0.00% | 364,980 |
| 2022-09-21 | 2022-09-19 | 2.550 | 144,000 | +10,000 | 0.00% | 367,200 |
| 2022-09-19 | 2022-09-15 | 2.700 | 134,000 | -10,000 | 0.00% | 361,800 |
| 2022-09-16 | 2022-09-14 | 2.580 | 144,000 | +10,000 | 0.00% | 371,520 |
| 2022-09-14 | 2022-09-09 | 2.690 | 134,000 | -10,000 | 0.00% | 360,460 |
| 2022-09-06 | 2022-09-02 | 2.580 | 144,000 | +10,000 | 0.00% | 371,520 |
| 2022-09-02 | 2022-08-31 | 2.760 | 134,000 | -10,000 | 0.00% | 369,840 |
| 2022-08-31 | 2022-08-29 | 2.570 | 144,000 | +10,000 | 0.00% | 370,080 |
| 2022-08-24 | 2022-08-22 | 2.630 | 134,000 | -10,000 | 0.00% | 352,420 |
| 2022-08-18 | 2022-08-16 | 2.490 | 144,000 | -10,000 | 0.00% | 358,560 |
| 2022-08-12 | 2022-08-10 | 2.340 | 154,000 | +20,000 | 0.00% | 360,360 |
| 2022-08-01 | 2022-07-28 | 2.690 | 134,000 | +10,000 | 0.00% | 360,460 |
| 2022-07-29 | 2022-07-27 | 2.680 | 124,000 | -6,000 | 0.00% | 332,320 |
| 2022-07-28 | 2022-07-26 | 2.830 | 130,000 | -10,000 | 0.00% | 367,900 |
| 2022-07-19 | 2022-07-15 | 2.450 | 140,000 | +10,000 | 0.00% | 343,000 |
| 2022-07-14 | 2022-07-12 | 2.720 | 130,000 | +10,000 | 0.00% | 353,600 |
| 2022-07-11 | 2022-07-07 | 2.840 | 120,000 | +6,000 | 0.00% | 340,800 |
| 2022-06-24 | 2022-06-22 | 3.000 | 114,000 | +6,000 | 0.00% | 342,000 |
| 2022-06-09 | 2022-06-07 | 3.000 | 108,000 | +6,000 | 0.00% | 324,000 |
| 2022-06-08 | 2022-06-06 | 3.030 | 102,000 | -4,000 | 0.00% | 309,060 |
| 2022-05-25 | 2022-05-23 | 3.340 | 106,000 | +6,000 | 0.00% | 354,040 |
| 2022-05-18 | 2022-05-16 | 3.320 | 100,000 | -6,000 | 0.00% | 332,000 |
| 2022-05-16 | 2022-05-12 | 3.060 | 106,000 | +6,000 | 0.00% | 324,360 |
| 2022-05-11 | 2022-05-06 | 3.450 | 100,000 | +6,000 | 0.00% | 345,000 |
| 2022-05-06 | 2022-05-04 | 3.630 | 94,000 | +6,000 | 0.00% | 341,220 |
| 2022-04-22 | 2022-04-20 | 3.850 | 88,000 | -2,000 | 0.00% | 338,800 |
| 2022-04-12 | 2022-04-08 | 4.390 | 90,000 | +4,000 | 0.00% | 395,100 |
| 2022-04-07 | 2022-04-04 | 4.400 | 86,000 | -4,000 | 0.00% | 378,400 |
| 2022-04-01 | 2022-03-30 | 4.010 | 90,000 | -6,000 | 0.00% | 360,900 |
| 2022-03-28 | 2022-03-24 | 4.190 | 96,000 | +6,000 | 0.00% | 402,240 |
| 2022-03-24 | 2022-03-22 | 4.450 | 90,000 | -6,000 | 0.00% | 400,500 |
| 2022-03-23 | 2022-03-21 | 4.280 | 96,000 | +6,000 | 0.00% | 410,880 |
| 2022-03-22 | 2022-03-18 | 4.500 | 90,000 | -6,000 | 0.00% | 405,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 96,000 | -20,000 | 0.00% | 422,400 |
| 2022-03-11 | 2022-03-09 | 3.540 | 116,000 | +6,000 | 0.00% | 410,640 |
| 2022-02-28 | 2022-02-24 | 3.770 | 110,000 | +10,000 | 0.00% | 414,700 |
| 2022-02-16 | 2022-02-14 | 4.250 | 100,000 | +10,000 | 0.00% | 425,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 90,000 | -10,000 | 0.00% | 420,300 |
| 2022-01-24 | 2022-01-20 | 4.210 | 100,000 | -6,000 | 0.00% | 421,000 |
| 2022-01-21 | 2022-01-19 | 4.000 | 106,000 | -10,000 | 0.00% | 424,000 |
| 2022-01-17 | 2022-01-13 | 3.650 | 116,000 | +10,000 | 0.00% | 423,400 |
| 2022-01-03 | 2021-12-29 | 4.140 | 106,000 | +10,000 | 0.00% | 438,840 |
| 2021-12-16 | 2021-12-14 | 4.180 | 96,000 | +10,000 | 0.00% | 401,280 |
| 2021-12-03 | 2021-12-01 | 5.170 | 86,000 | +8,000 | 0.00% | 444,620 |
| 2021-11-18 | 2021-11-16 | 5.610 | 78,000 | +10,000 | 0.00% | 437,580 |
| 2021-11-08 | 2021-11-04 | 5.680 | 68,000 | +8,000 | 0.00% | 386,240 |
| 2021-11-04 | 2021-11-02 | 5.800 | 60,000 | +4,000 | 0.00% | 348,000 |
| 2021-10-29 | 2021-10-27 | 6.550 | 56,000 | +6,000 | 0.00% | 366,800 |
| 2021-09-10 | 2021-09-08 | 7.540 | 50,000 | +4,000 | 0.00% | 377,000 |
| 2021-09-08 | 2021-09-06 | 8.080 | 46,000 | -10,000 | 0.00% | 371,680 |
| 2021-09-03 | 2021-09-01 | 9.509 | 56,000 | +3,118 | 0.00% | 532,531 |
| 2021-08-31 | 2021-08-27 | 9.181 | 52,882 | +5,666 | 0.00% | 485,520 |
| 2021-07-13 | 2021-07-09 | 10.155 | 47,216 | +9,443 | 0.00% | 479,500 |
| 2021-06-17 | 2021-06-15 | 11.119 | 37,773 | +9,443 | 0.00% | 420,002 |
| 2021-05-17 | 2021-05-13 | 13.416 | 28,330 | +1,407 | 0.00% | 380,083 |
| 2021-03-30 | 2021-03-26 | 13.929 | 26,923 | -3,589 | 0.00% | 375,007 |
| 2021-03-25 | 2021-03-23 | 13.015 | 30,512 | -7,180 | 0.00% | 397,118 |
| 2021-02-22 | 2021-02-18 | 11.232 | 37,692 | +7,180 | 0.00% | 423,365 |
| 2020-12-11 | 2020-12-09 | 11.344 | 30,512 | +3,589 | 0.00% | 346,118 |
| 2020-09-04 | 2020-09-02 | 12.797 | 26,923 | +1,229 | 0.00% | 344,523 |
| 2020-06-30 | 2020-06-26 | 11.045 | 25,694 | -8,565 | 0.00% | 283,797 |
| 2020-05-14 | 2020-05-12 | 10.845 | 34,259 | +1,545 | 0.00% | 371,555 |
| 2020-05-04 | 2020-04-28 | 10.369 | 32,714 | +8,178 | 0.00% | 339,199 |
| 2020-04-24 | 2020-04-22 | 9.916 | 24,536 | -3,271 | 0.00% | 243,304 |
| 2020-03-30 | 2020-03-26 | 10.038 | 27,807 | +3,271 | 0.00% | 279,140 |
| 2020-03-26 | 2020-03-24 | 9.354 | 24,536 | +8,179 | 0.00% | 229,504 |
| 2020-01-06 | 2020-01-02 | 14.844 | 16,357 | -24,536 | 0.00% | 242,799 |
| 2019-09-13 | 2019-09-11 | 11.652 | 40,893 | -8,178 | 0.00% | 476,504 |
| 2019-09-05 | 2019-09-03 | 13.138 | 49,071 | +10,556 | 0.00% | 644,679 |
| 2019-08-27 | 2019-08-23 | 13.242 | 38,515 | -1,541 | 0.00% | 509,998 |
| 2019-08-26 | 2019-08-22 | 13.242 | 40,056 | +1,541 | 0.00% | 530,403 |
| 2019-08-23 | 2019-08-21 | 13.475 | 38,515 | -7,703 | 0.00% | 518,998 |
| 2019-08-13 | 2019-08-09 | 12.034 | 46,218 | -7,703 | 0.00% | 556,197 |
| 2019-08-08 | 2019-08-06 | 11.956 | 53,921 | +6,162 | 0.00% | 644,697 |
| 2019-07-25 | 2019-07-23 | 13.527 | 47,759 | +15,406 | 0.00% | 646,042 |
| 2019-07-23 | 2019-07-19 | 14.098 | 32,353 | -15,406 | 0.00% | 456,123 |
| 2019-07-08 | 2019-07-04 | 14.384 | 47,759 | +1,541 | 0.00% | 686,962 |
| 2019-06-25 | 2019-06-21 | 13.242 | 46,218 | +7,703 | 0.00% | 611,997 |
| 2019-06-21 | 2019-06-19 | 13.190 | 38,515 | +15,406 | 0.00% | 507,998 |
| 2019-05-16 | 2019-05-14 | 14.510 | 23,109 | +1,070 | 0.00% | 335,323 |
| 2019-04-24 | 2019-04-18 | 16.988 | 22,039 | +7,346 | 0.00% | 374,396 |
| 2018-11-12 | 2018-11-08 | 13.081 | 14,693 | -14,693 | 0.00% | 192,202 |
| 2018-11-07 | 2018-11-05 | 13.000 | 29,386 | +14,693 | 0.00% | 382,004 |
| 2018-11-06 | 2018-11-02 | 13.476 | 14,693 | -14,693 | 0.00% | 198,002 |
| 2018-11-05 | 2018-11-01 | 13.176 | 29,386 | +14,693 | 0.00% | 387,205 |
| 2018-09-18 | 2018-09-14 | 15.627 | 14,693 | -1,469 | 0.00% | 229,603 |
| 2018-09-17 | 2018-09-13 | 15.164 | 16,162 | -17,632 | 0.00% | 245,078 |
| 2018-09-13 | 2018-09-11 | 15.817 | 33,794 | +1,512 | 0.00% | 534,512 |
| 2018-09-12 | 2018-09-10 | 15.931 | 32,282 | +16,843 | 0.00% | 514,277 |
| 2018-09-05 | 2018-09-03 | 17.128 | 15,439 | +1,403 | 0.00% | 264,435 |
| 2018-07-19 | 2018-07-17 | 16.900 | 14,036 | +7,018 | 0.00% | 237,205 |
| 2018-05-17 | 2018-05-15 | 24.545 | 7,018 | +288 | 0.00% | 172,260 |
| 2018-03-12 | 2018-03-08 | 20.950 | 6,730 | -11,779 | 0.00% | 140,992 |
| 2018-01-30 | 2018-01-26 | 21.633 | 18,509 | -1,514 | 0.00% | 400,410 |
| 2018-01-10 | 2018-01-08 | 21.396 | 20,023 | -6,730 | 0.00% | 428,402 |
| 2017-11-22 | 2017-11-20 | 17.770 | 26,753 | -6,731 | 0.00% | 475,405 |
| 2017-11-14 | 2017-11-10 | 17.206 | 33,484 | -13,460 | 0.00% | 576,111 |
| 2017-09-27 | 2017-09-25 | 16.047 | 46,944 | -6,731 | 0.00% | 753,293 |
| 2017-09-14 | 2017-09-12 | 16.820 | 53,675 | +1,047 | 0.00% | 902,837 |
| 2017-09-11 | 2017-09-07 | 16.184 | 52,628 | -2,640 | 0.00% | 851,731 |
| 2017-08-09 | 2017-08-07 | 13.487 | 55,268 | -13,198 | 0.00% | 745,380 |
| 2017-07-27 | 2017-07-25 | 13.032 | 68,466 | +13,198 | 0.00% | 892,252 |
| 2017-05-11 | 2017-05-09 | 10.748 | 55,268 | +3,763 | 0.00% | 594,032 |
| 2017-04-27 | 2017-04-25 | 11.691 | 51,505 | -6,150 | 0.00% | 602,162 |
| 2017-03-23 | 2017-03-21 | 11.643 | 57,655 | -12,300 | 0.00% | 671,251 |
| 2017-03-17 | 2017-03-15 | 10.521 | 69,955 | -18,449 | 0.00% | 735,966 |
| 2016-10-03 | 2016-09-29 | 7.399 | 88,404 | +1,230 | 0.00% | 654,061 |
| 2016-09-07 | 2016-09-05 | 7.399 | 87,174 | -1,230 | 0.00% | 644,961 |
| 2016-08-04 | 2016-08-01 | 7.317 | 88,404 | -6,150 | 0.00% | 646,873 |
| 2016-07-29 | 2016-07-27 | 7.155 | 94,554 | +6,150 | 0.00% | 676,499 |
| 2016-07-14 | 2016-07-12 | 7.301 | 88,404 | -8,610 | 0.00% | 645,436 |
| 2016-07-07 | 2016-07-05 | 6.927 | 97,014 | -3,690 | 0.00% | 672,015 |
| 2016-07-05 | 2016-06-30 | 6.651 | 100,704 | -6,150 | 0.00% | 669,738 |
| 2016-06-07 | 2016-06-03 | 6.277 | 106,854 | +4,920 | 0.00% | 670,676 |
| 2016-06-02 | 2016-05-31 | 6.228 | 101,934 | +3,690 | 0.00% | 634,823 |
| 2016-05-18 | 2016-05-16 | 7.309 | 98,244 | +9,284 | 0.00% | 718,035 |
| 2016-05-17 | 2016-05-13 | 7.201 | 88,960 | +3,341 | 0.00% | 640,596 |
| 2016-05-10 | 2016-05-06 | 7.758 | 85,619 | +5,569 | 0.00% | 664,200 |
| 2016-04-18 | 2016-04-14 | 8.063 | 80,050 | -2,228 | 0.00% | 645,436 |
| 2016-04-15 | 2016-04-13 | 8.099 | 82,278 | +2,228 | 0.00% | 666,355 |
| 2015-08-20 | 2015-08-18 | 7.470 | 80,050 | -5,569 | 0.00% | 597,998 |
| 2015-08-17 | 2015-08-13 | 7.776 | 85,619 | +5,569 | 0.00% | 665,738 |
| 2015-07-14 | 2015-07-10 | 8.745 | 80,050 | -5,569 | 0.00% | 700,060 |
| 2015-07-09 | 2015-07-07 | 8.440 | 85,619 | +5,569 | 0.00% | 722,625 |
| 2015-07-06 | 2015-07-02 | 9.248 | 80,050 | -5,569 | 0.00% | 740,310 |
| 2015-06-30 | 2015-06-26 | 9.338 | 85,619 | +5,569 | 0.00% | 799,501 |
| 2015-06-16 | 2015-06-12 | 11.175 | 80,050 | +3,386 | 0.00% | 894,590 |
| 2015-06-02 | 2015-05-29 | 11.175 | 76,664 | +26,666 | 0.00% | 856,750 |
| 2015-05-05 | 2015-04-30 | 12.188 | 49,998 | -26,666 | 0.00% | 609,372 |
| 2015-04-24 | 2015-04-22 | 10.988 | 76,664 | -2,133 | 0.00% | 842,375 |
| 2015-04-22 | 2015-04-20 | 10.313 | 78,797 | -3,200 | 0.00% | 812,622 |
| 2015-04-17 | 2015-04-15 | 10.875 | 81,997 | +26,666 | 0.00% | 891,748 |
| 2015-04-16 | 2015-04-14 | 10.838 | 55,331 | -2,134 | 0.00% | 599,670 |
| 2015-04-13 | 2015-04-09 | 10.107 | 57,465 | -5,333 | 0.00% | 580,776 |
| 2015-04-02 | 2015-03-31 | 8.738 | 62,798 | +7,467 | 0.00% | 548,717 |
| 2015-04-01 | 2015-03-30 | 9.375 | 55,331 | -5,334 | 0.00% | 518,746 |
| 2015-03-27 | 2015-03-25 | 8.457 | 60,665 | +5,334 | 0.00% | 513,016 |
| 2015-02-11 | 2015-02-09 | 8.494 | 55,331 | +5,333 | 0.00% | 469,984 |
| 2015-01-06 | 2015-01-02 | 9.150 | 49,998 | -10,667 | 0.00% | 457,498 |
| 2014-12-10 | 2014-12-08 | 8.250 | 60,665 | +10,667 | 0.00% | 500,504 |
| 2014-11-26 | 2014-11-24 | 8.325 | 49,998 | -79,997 | 0.00% | 416,248 |
| 2014-11-19 | 2014-11-17 | 7.763 | 129,995 | +4,133 | 0.01% | 1,009,121 |
| 2014-11-18 | 2014-11-14 | 7.932 | 125,862 | +42,665 | 0.01% | 998,278 |
| 2014-11-14 | 2014-11-12 | 8.007 | 83,197 | +37,332 | 0.00% | 666,119 |
| 2014-10-21 | 2014-10-17 | 7.129 | 45,865 | +27 | 0.00% | 326,990 |
| 2014-09-25 | 2014-09-23 | 10.112 | 45,838 | -3,198 | 0.00% | 463,536 |
| 2014-09-24 | 2014-09-22 | 10.112 | 49,036 | +3,198 | 0.00% | 495,876 |
| 2014-09-12 | 2014-09-10 | 12.120 | 45,838 | +1,063 | 0.00% | 555,544 |
| 2014-07-28 | 2014-07-24 | 12.235 | 44,775 | -1,041 | 0.00% | 547,821 |
| 2014-07-03 | 2014-06-30 | 10.487 | 45,816 | -1,042 | 0.00% | 480,478 |
| 2014-06-27 | 2014-06-25 | 10.026 | 46,858 | +1,042 | 0.00% | 469,805 |
| 2014-06-24 | 2014-06-20 | 10.333 | 45,816 | -5,207 | 0.00% | 473,438 |
| 2014-06-20 | 2014-06-18 | 10.660 | 51,023 | +5,207 | 0.00% | 543,904 |
| 2014-06-17 | 2014-06-13 | 12.285 | 45,816 | +3,463 | 0.00% | 562,846 |
| 2014-03-03 | 2014-02-27 | 13.321 | 42,353 | +14,775 | 0.00% | 564,164 |
| 2014-01-28 | 2014-01-24 | 14.823 | 27,578 | +9,849 | 0.00% | 408,793 |
| 2013-12-11 | 2013-12-09 | 16.793 | 17,729 | +1,970 | 0.00% | 297,719 |
| 2013-10-29 | 2013-10-25 | 18.641 | 15,759 | -4,925 | 0.00% | 293,757 |
| 2013-10-24 | 2013-10-22 | 18.803 | 20,684 | -2,955 | 0.00% | 388,922 |
| 2013-09-13 | 2013-09-11 | 18.316 | 23,639 | -2,955 | 0.00% | 432,965 |
| 2013-09-02 | 2013-08-29 | 16.741 | 26,594 | +467 | 0.00% | 445,223 |
| 2013-08-02 | 2013-07-31 | 16.845 | 26,127 | -1,935 | 0.00% | 440,105 |
| 2013-07-16 | 2013-07-12 | 16.721 | 28,062 | +4,838 | 0.00% | 469,220 |
| 2013-07-03 | 2013-06-28 | 17.196 | 23,224 | -3,870 | 0.00% | 399,364 |
| 2013-06-28 | 2013-06-26 | 16.369 | 27,094 | +3,870 | 0.00% | 443,514 |
| 2013-06-26 | 2013-06-24 | 16.307 | 23,224 | +1,936 | 0.00% | 378,724 |
| 2013-06-24 | 2013-06-20 | 17.031 | 21,288 | +2,903 | 0.00% | 362,553 |
| 2013-05-22 | 2013-05-20 | 21.122 | 18,385 | +448 | 0.00% | 388,321 |
| 2013-05-10 | 2013-05-08 | 21.990 | 17,937 | -1,888 | 0.00% | 394,438 |
| 2013-03-13 | 2013-03-11 | 20.041 | 19,825 | +4,720 | 0.00% | 397,316 |
| 2013-01-11 | 2013-01-09 | 25.083 | 15,105 | -944 | 0.00% | 378,882 |
| 2013-01-10 | 2013-01-08 | 25.126 | 16,049 | +944 | 0.00% | 403,241 |
| 2012-12-28 | 2012-12-24 | 22.880 | 15,105 | -944 | 0.00% | 345,602 |
| 2012-12-27 | 2012-12-20 | 22.922 | 16,049 | -944 | 0.00% | 367,881 |
| 2012-12-19 | 2012-12-17 | 21.948 | 16,993 | -9,441 | 0.00% | 372,959 |
| 2012-12-06 | 2012-12-04 | 22.372 | 26,434 | +9,441 | 0.00% | 591,369 |
| 2012-12-03 | 2012-11-29 | 21.397 | 16,993 | -5,664 | 0.00% | 363,599 |
| 2012-11-30 | 2012-11-28 | 20.719 | 22,657 | +2,832 | 0.00% | 469,432 |
| 2012-11-16 | 2012-11-14 | 19.893 | 19,825 | +1,888 | 0.00% | 394,376 |
| 2012-10-19 | 2012-10-17 | 18.219 | 17,937 | -4,720 | 0.00% | 326,798 |
| 2012-10-17 | 2012-10-15 | 17.923 | 22,657 | -944 | 0.00% | 406,073 |
| 2012-10-11 | 2012-10-09 | 17.753 | 23,601 | +4,720 | 0.00% | 418,992 |
| 2012-10-05 | 2012-10-03 | 18.749 | 18,881 | +8,496 | 0.00% | 353,997 |
| 2012-09-24 | 2012-09-20 | 19.088 | 10,385 | -1,888 | 0.00% | 198,227 |
| 2012-09-05 | 2012-09-03 | 18.240 | 12,273 | +1,888 | 0.00% | 223,865 |
| 2012-09-03 | 2012-08-30 | 20.093 | 10,385 | +170 | 0.00% | 208,667 |
| 2012-08-27 | 2012-08-23 | 20.072 | 10,215 | -4,644 | 0.00% | 205,031 |
| 2012-06-01 | 2012-05-30 | 19.619 | 14,859 | -4,643 | 0.00% | 291,523 |
| 2012-05-28 | 2012-05-24 | 18.176 | 19,502 | -23,217 | 0.00% | 354,476 |
| 2012-05-22 | 2012-05-18 | 18.112 | 42,719 | +23,217 | 0.00% | 773,718 |
| 2012-05-21 | 2012-05-17 | 18.370 | 19,502 | -23,217 | 0.00% | 358,256 |
| 2012-05-18 | 2012-05-16 | 18.026 | 42,719 | +23,217 | 0.00% | 770,038 |
| 2012-05-14 | 2012-05-10 | 19.549 | 19,502 | +531 | 0.00% | 381,241 |
| 2012-05-10 | 2012-05-08 | 20.656 | 18,971 | +1,807 | 0.00% | 391,861 |
| 2012-04-11 | 2012-04-05 | 21.851 | 17,164 | -1,807 | 0.00% | 375,056 |
| 2012-03-12 | 2012-03-08 | 20.988 | 18,971 | +2,710 | 0.00% | 398,161 |
| 2012-03-05 | 2012-03-01 | 21.829 | 16,261 | -2,710 | 0.00% | 354,964 |
| 2012-03-01 | 2012-02-28 | 22.980 | 18,971 | +2,710 | 0.00% | 435,961 |
| 2012-02-27 | 2012-02-23 | 23.423 | 16,261 | -2,710 | 0.00% | 380,884 |
| 2012-02-13 | 2012-02-09 | 21.475 | 18,971 | -903 | 0.00% | 407,401 |
| 2012-02-10 | 2012-02-08 | 20.257 | 19,874 | +2,710 | 0.00% | 402,593 |
| 2012-01-31 | 2012-01-27 | 20.324 | 17,164 | +2,710 | 0.00% | 348,836 |
| 2012-01-16 | 2012-01-12 | 16.671 | 14,454 | -903 | 0.00% | 240,959 |
| 2012-01-12 | 2012-01-10 | 15.542 | 15,357 | -2,711 | 0.00% | 238,673 |
| 2011-12-29 | 2011-12-23 | 15.852 | 18,068 | -903 | 0.00% | 286,407 |
| 2011-12-05 | 2011-12-01 | 15.032 | 18,971 | -4,517 | 0.00% | 285,181 |
| 2011-11-25 | 2011-11-23 | 10.671 | 23,488 | -45,169 | 0.00% | 250,642 |
| 2011-11-23 | 2011-11-21 | 11.225 | 68,657 | +49,686 | 0.00% | 770,643 |
| 2011-11-07 | 2011-11-03 | 15.520 | 18,971 | +4,517 | 0.00% | 294,421 |
| 2011-11-02 | 2011-10-31 | 15.874 | 14,454 | -31,618 | 0.00% | 229,439 |
| 2011-10-26 | 2011-10-24 | 13.195 | 46,072 | -13,551 | 0.00% | 607,916 |
| 2011-10-25 | 2011-10-21 | 12.597 | 59,623 | +24,391 | 0.00% | 751,080 |
| 2011-10-24 | 2011-10-20 | 12.354 | 35,232 | -22,584 | 0.00% | 435,243 |
| 2011-10-20 | 2011-10-18 | 13.151 | 57,816 | +13,550 | 0.00% | 760,317 |
| 2011-10-19 | 2011-10-17 | 14.944 | 44,266 | +31,619 | 0.00% | 661,507 |
| 2011-10-17 | 2011-10-13 | 15.010 | 12,647 | +2,710 | 0.00% | 189,836 |
| 2011-09-30 | 2011-09-27 | 13.505 | 9,937 | -1,807 | 0.00% | 134,198 |
| 2011-09-23 | 2011-09-21 | 15.365 | 11,744 | -22,584 | 0.00% | 180,441 |
| 2011-09-21 | 2011-09-19 | 16.095 | 34,328 | +9,033 | 0.00% | 552,514 |
| 2011-09-20 | 2011-09-16 | 16.626 | 25,295 | +13,551 | 0.00% | 420,567 |
| 2011-09-16 | 2011-09-14 | 17.423 | 11,744 | +1,807 | 0.00% | 204,621 |
| 2011-09-09 | 2011-09-07 | 21.007 | 9,937 | +114 | 0.00% | 208,747 |
| 2011-05-12 | 2011-05-09 | 28.336 | 9,823 | -13,846 | 0.00% | 278,343 |
| 2011-05-11 | 2011-05-06 | 27.515 | 23,669 | +13,149 | 0.00% | 651,242 |
| 2011-05-09 | 2011-05-05 | 27.651 | 10,520 | +877 | 0.00% | 290,893 |
| 2011-04-20 | 2011-04-18 | 30.161 | 9,643 | -1,753 | 0.00% | 290,843 |
| 2011-01-10 | 2011-01-06 | 28.655 | 11,396 | -8,766 | 0.00% | 326,556 |
| 2011-01-06 | 2011-01-04 | 27.971 | 20,162 | -1,754 | 0.00% | 563,948 |
| 2010-12-07 | 2010-12-03 | 25.507 | 21,916 | -8,766 | 0.00% | 559,008 |
| 2010-12-06 | 2010-12-02 | 25.416 | 30,682 | +8,766 | 0.00% | 779,802 |
| 2010-11-19 | 2010-11-17 | 24.366 | 21,916 | -4,383 | 0.00% | 534,008 |
| 2010-11-18 | 2010-11-16 | 24.822 | 26,299 | +4,383 | 0.00% | 652,805 |
| 2010-11-17 | 2010-11-15 | 25.051 | 21,916 | -17,532 | 0.00% | 549,008 |
| 2010-11-15 | 2010-11-11 | 26.511 | 39,448 | +17,532 | 0.00% | 1,045,795 |
| 2010-11-03 | 2010-11-01 | 23.682 | 21,916 | -1,753 | 0.00% | 519,008 |
| 2010-10-22 | 2010-10-20 | 22.655 | 23,669 | +1,753 | 0.00% | 536,222 |
| 2010-10-13 | 2010-10-11 | 21.104 | 21,916 | -1,753 | 0.00% | 462,507 |
| 2010-10-04 | 2010-09-29 | 20.396 | 23,669 | +1,753 | 0.00% | 482,762 |
| 2010-09-16 | 2010-09-14 | 22.454 | 21,916 | +138 | 0.00% | 492,092 |
| 2010-07-21 | 2010-07-19 | 20.571 | 21,778 | -3,485 | 0.00% | 447,994 |
| 2010-05-27 | 2010-05-25 | 18.417 | 25,263 | +384 | 0.00% | 465,264 |
| 2010-05-26 | 2010-05-24 | 19.629 | 24,879 | -858 | 0.00% | 488,351 |
| 2010-05-25 | 2010-05-20 | 18.370 | 25,737 | +858 | 0.00% | 472,793 |
| 2010-05-17 | 2010-05-13 | 19.489 | 24,879 | +1,715 | 0.00% | 484,871 |
| 2010-05-04 | 2010-04-30 | 21.447 | 23,164 | -4,289 | 0.00% | 496,808 |
| 2010-05-03 | 2010-04-29 | 21.191 | 27,453 | +1,716 | 0.00% | 581,756 |
| 2010-04-21 | 2010-04-19 | 20.678 | 25,737 | +6,005 | 0.00% | 532,192 |
| 2010-04-07 | 2010-03-31 | 24.711 | 19,732 | -12,869 | 0.00% | 487,600 |
| 2010-03-26 | 2010-03-24 | 23.033 | 32,601 | +8,579 | 0.00% | 750,888 |
| 2010-02-26 | 2010-02-24 | 22.753 | 24,022 | +1,716 | 0.00% | 546,570 |
| 2010-02-12 | 2010-02-10 | 23.452 | 22,306 | -2,573 | 0.00% | 523,127 |
| 2010-02-11 | 2010-02-09 | 22.823 | 24,879 | +2,573 | 0.00% | 567,810 |
| 2010-02-10 | 2010-02-08 | 22.007 | 22,306 | +2,574 | 0.00% | 490,886 |
| 2010-02-03 | 2010-02-01 | 23.639 | 19,732 | -1,716 | 0.00% | 466,440 |
| 2010-02-01 | 2010-01-28 | 22.147 | 21,448 | -2,574 | 0.00% | 475,004 |
| 2010-01-28 | 2010-01-26 | 22.520 | 24,022 | -4,289 | 0.00% | 540,970 |
| 2010-01-27 | 2010-01-25 | 24.012 | 28,311 | +8,579 | 0.00% | 679,798 |
| 2010-01-26 | 2010-01-22 | 24.711 | 19,732 | -858 | 0.00% | 487,600 |
| 2010-01-22 | 2010-01-20 | 25.737 | 20,590 | +858 | 0.00% | 529,923 |
| 2010-01-11 | 2010-01-07 | 27.182 | 19,732 | -8,579 | 0.00% | 536,361 |
| 2010-01-08 | 2010-01-06 | 25.970 | 28,311 | +8,579 | 0.00% | 735,237 |
| 2010-01-05 | 2009-12-31 | 26.576 | 19,732 | +1,716 | 0.00% | 524,401 |
| 2009-12-21 | 2009-12-17 | 25.597 | 18,016 | +8,579 | 0.00% | 461,156 |
| 2009-12-15 | 2009-12-11 | 28.488 | 9,437 | -8,579 | 0.00% | 268,839 |
| 2009-12-09 | 2009-12-07 | 29.840 | 18,016 | -4,290 | 0.00% | 537,595 |
| 2009-12-04 | 2009-12-02 | 26.343 | 22,306 | +4,290 | 0.00% | 587,607 |
| 2009-10-28 | 2009-10-23 | 26.576 | 18,016 | -4,290 | 0.00% | 478,796 |
| 2009-10-12 | 2009-10-08 | 23.546 | 22,306 | -3,431 | 0.00% | 525,207 |
| 2009-10-08 | 2009-10-06 | 22.147 | 25,737 | -4,290 | 0.00% | 569,992 |
| 2009-10-06 | 2009-10-02 | 20.818 | 30,027 | +4,290 | 0.00% | 625,102 |
| 2009-09-29 | 2009-09-25 | 22.147 | 25,737 | +3,431 | 0.00% | 569,992 |
| 2009-09-24 | 2009-09-22 | 23.540 | 22,306 | +127 | 0.00% | 525,081 |
| 2009-09-16 | 2009-09-14 | 24.103 | 22,179 | -1,706 | 0.00% | 534,572 |
| 2009-09-15 | 2009-09-11 | 24.431 | 23,885 | +1,706 | 0.00% | 583,531 |
| 2009-09-14 | 2009-09-10 | 24.853 | 22,179 | -11,089 | 0.00% | 551,212 |
| 2009-09-10 | 2009-09-08 | 24.009 | 33,268 | -12,795 | 0.00% | 798,725 |
| 2009-09-07 | 2009-09-03 | 21.313 | 46,063 | -853 | 0.00% | 981,718 |
| 2009-09-02 | 2009-08-31 | 20.656 | 46,916 | +853 | 0.00% | 969,098 |
| 2009-08-24 | 2009-08-20 | 22.180 | 46,063 | +1,706 | 0.00% | 1,021,678 |
| 2009-08-12 | 2009-08-10 | 22.508 | 44,357 | +5,118 | 0.00% | 998,399 |
| 2009-08-11 | 2009-08-07 | 22.368 | 39,239 | +8,530 | 0.00% | 877,682 |
| 2009-07-27 | 2009-07-23 | 24.149 | 30,709 | -1,706 | 0.00% | 741,607 |
| 2009-07-24 | 2009-07-22 | 23.188 | 32,415 | +1,706 | 0.00% | 751,646 |
| 2009-06-29 | 2009-06-25 | 26.025 | 30,709 | -3,412 | 0.00% | 799,207 |
| 2009-06-26 | 2009-06-24 | 24.478 | 34,121 | -853 | 0.00% | 835,205 |
| 2009-06-08 | 2009-06-04 | 23.399 | 34,974 | +4,265 | 0.00% | 818,364 |
| 2009-06-04 | 2009-06-02 | 23.493 | 30,709 | -4,265 | 0.00% | 721,447 |
| 2009-06-03 | 2009-06-01 | 24.947 | 34,974 | +4,265 | 0.00% | 872,485 |
| 2009-05-26 | 2009-05-22 | 18.666 | 30,709 | +237 | 0.00% | 573,225 |
| 2009-05-04 | 2009-04-29 | 12.996 | 30,472 | -5,079 | 0.00% | 396,001 |
| 2009-04-30 | 2009-04-28 | 12.050 | 35,551 | +5,079 | 0.00% | 428,405 |
| 2009-04-27 | 2009-04-23 | 13.043 | 30,472 | -5,079 | 0.00% | 397,441 |
| 2009-04-06 | 2009-04-02 | 11.649 | 35,551 | -12,696 | 0.00% | 414,125 |
| 2009-04-03 | 2009-04-01 | 10.680 | 48,247 | +8,464 | 0.00% | 515,278 |
| 2009-03-30 | 2009-03-26 | 10.326 | 39,783 | -4,232 | 0.00% | 410,782 |
| 2009-03-25 | 2009-03-23 | 9.900 | 44,015 | +4,232 | 0.00% | 435,760 |
| 2009-03-20 | 2009-03-18 | 8.742 | 39,783 | -4,232 | 0.00% | 347,802 |
| 2009-03-19 | 2009-03-17 | 8.435 | 44,015 | -4,232 | 0.00% | 371,280 |
| 2009-03-18 | 2009-03-16 | 8.459 | 48,247 | -4,232 | 0.00% | 408,118 |
| 2009-03-17 | 2009-03-13 | 8.034 | 52,479 | -13,544 | 0.00% | 421,597 |
| 2009-02-23 | 2009-02-19 | 7.467 | 66,023 | +8,465 | 0.00% | 492,964 |
| 2009-02-12 | 2009-02-10 | 7.845 | 57,558 | +846 | 0.00% | 451,519 |
| 2009-02-11 | 2009-02-09 | 8.152 | 56,712 | -5,925 | 0.00% | 462,303 |
| 2009-01-15 | 2009-01-13 | 7.490 | 62,637 | +5,925 | 0.00% | 469,162 |
| 2009-01-14 | 2009-01-12 | 7.915 | 56,712 | +4,233 | 0.00% | 448,903 |
| 2009-01-13 | 2009-01-09 | 9.239 | 52,479 | +9,310 | 0.00% | 484,836 |
| 2009-01-07 | 2009-01-05 | 10.089 | 43,169 | -4,232 | 0.00% | 435,544 |
| 2009-01-06 | 2009-01-02 | 9.664 | 47,401 | +4,232 | 0.00% | 458,082 |
| 2008-12-29 | 2008-12-22 | 10.160 | 43,169 | -5,078 | 0.00% | 438,604 |
| 2008-12-23 | 2008-12-19 | 10.444 | 48,247 | -847 | 0.00% | 503,878 |
| 2008-12-22 | 2008-12-18 | 10.160 | 49,094 | -21,161 | 0.00% | 498,803 |
| 2008-12-19 | 2008-12-17 | 9.569 | 70,255 | +8,465 | 0.00% | 672,303 |
| 2008-12-18 | 2008-12-16 | 9.002 | 61,790 | +5,078 | 0.00% | 556,257 |
| 2008-12-17 | 2008-12-15 | 8.719 | 56,712 | +7,618 | 0.00% | 494,463 |
| 2008-12-16 | 2008-12-12 | 8.979 | 49,094 | +4,233 | 0.00% | 440,803 |
| 2008-12-15 | 2008-12-11 | 9.806 | 44,861 | -11,851 | 0.00% | 439,896 |
| 2008-12-11 | 2008-12-09 | 8.979 | 56,712 | +33,012 | 0.00% | 509,203 |
| 2008-12-05 | 2008-12-03 | 7.561 | 23,700 | +5,078 | 0.00% | 179,197 |
| 2008-12-03 | 2008-12-01 | 7.703 | 18,622 | -4,232 | 0.00% | 143,442 |
| 2008-12-01 | 2008-11-27 | 6.380 | 22,854 | -846 | 0.00% | 145,800 |
| 2008-11-26 | 2008-11-24 | 5.364 | 23,700 | -4,233 | 0.00% | 127,118 |
| 2008-11-25 | 2008-11-21 | 5.293 | 27,933 | +4,233 | 0.00% | 147,842 |
| 2008-11-14 | 2008-11-12 | 7.537 | 23,700 | +5,078 | 0.00% | 178,637 |
| 2008-11-13 | 2008-11-11 | 7.750 | 18,622 | -4,232 | 0.00% | 144,322 |
| 2008-11-11 | 2008-11-07 | 6.970 | 22,854 | +4,232 | 0.00% | 159,300 |
| 2008-10-28 | 2008-10-24 | 6.143 | 18,622 | -3,386 | 0.00% | 114,402 |
| 2008-10-27 | 2008-10-23 | 7.325 | 22,008 | +3,386 | 0.00% | 161,204 |
| 2008-10-24 | 2008-10-22 | 6.970 | 18,622 | -4,232 | 0.00% | 129,802 |
| 2008-10-21 | 2008-10-17 | 6.356 | 22,854 | -4,232 | 0.00% | 145,260 |
| 2008-10-20 | 2008-10-16 | 6.332 | 27,086 | +4,232 | 0.00% | 171,519 |
| 2008-10-17 | 2008-10-15 | 6.970 | 22,854 | +4,232 | 0.00% | 159,300 |
| 2008-10-16 | 2008-10-14 | 7.797 | 18,622 | +1,693 | 0.00% | 145,202 |
| 2008-10-14 | 2008-10-10 | 7.207 | 16,929 | +6,772 | 0.00% | 122,001 |
| 2008-09-25 | 2008-09-23 | 10.337 | 10,157 | +4,672 | 0.00% | 104,992 |
| 2008-09-19 | 2008-09-17 | 9.188 | 5,485 | -784 | 0.00% | 50,398 |
| 2008-08-11 | 2008-08-07 | 16.488 | 6,269 | -1,567 | 0.00% | 103,364 |
| 2008-08-08 | 2008-08-05 | 16.616 | 7,836 | +1,567 | 0.00% | 130,201 |
| 2008-07-21 | 2008-07-17 | 17.432 | 6,269 | -5,485 | 0.00% | 109,284 |
| 2008-07-17 | 2008-07-15 | 18.224 | 11,754 | +5,485 | 0.00% | 214,201 |
| 2008-07-02 | 2008-06-27 | 16.999 | 6,269 | +784 | 0.00% | 106,564 |
| 2008-05-30 | 2008-05-28 | 23.839 | 5,485 | +88 | 0.00% | 130,757 |
| 2007-10-08 | 2007-10-04 | 40.916 | 5,397 | +18 | 0.00% | 220,824 |
| 2007-09-18 | 2007-09-14 | 41.228 | 5,379 | -1,537 | 0.00% | 221,768 |
| 2007-08-21 | 2007-08-17 | 29.672 | 6,916 | +1,537 | 0.00% | 205,211 |
| 2007-08-07 | 2007-08-03 | 37.064 | 5,379 | -3,842 | 0.00% | 199,367 |
| 2007-08-03 | 2007-08-01 | 35.294 | 9,221 | +3,842 | 0.00% | 325,446 |
| 2007-06-26 | 2007-06-22 | 25.950 | 5,379 | 0.00% | 139,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy