History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 342,000 | +0 | 0.01% | 136,800 |
| 2025-10-13 | 2025-10-09 | 0.415 | 342,000 | +0 | 0.01% | 141,930 |
| 2025-10-10 | 2025-10-08 | 0.415 | 342,000 | +0 | 0.01% | 141,930 |
| 2025-10-09 | 2025-10-06 | 0.420 | 342,000 | +0 | 0.01% | 143,640 |
| 2025-10-08 | 2025-10-03 | 0.415 | 342,000 | +0 | 0.01% | 141,930 |
| 2025-10-06 | 2025-10-02 | 0.415 | 342,000 | +0 | 0.01% | 141,930 |
| 2025-10-03 | 2025-09-30 | 0.425 | 342,000 | -100,000 | 0.01% | 145,350 |
| 2025-10-02 | 2025-09-29 | 0.405 | 442,000 | +100,000 | 0.01% | 179,010 |
| 2025-09-19 | 2025-09-17 | 0.540 | 342,000 | +100,000 | 0.01% | 184,680 |
| 2025-09-17 | 2025-09-15 | 0.540 | 242,000 | +200,000 | 0.00% | 130,680 |
| 2025-07-28 | 2025-07-24 | 0.520 | 42,000 | -180,000 | 0.00% | 21,840 |
| 2025-07-14 | 2025-07-10 | 0.490 | 222,000 | -200,000 | 0.00% | 108,780 |
| 2025-07-09 | 2025-07-07 | 0.430 | 422,000 | +200,000 | 0.01% | 181,460 |
| 2025-07-02 | 2025-06-27 | 0.420 | 222,000 | -300,000 | 0.00% | 93,240 |
| 2025-06-18 | 2025-06-16 | 0.440 | 522,000 | +300,000 | 0.01% | 229,680 |
| 2024-12-17 | 2024-12-13 | 0.830 | 222,000 | -38,000 | 0.00% | 184,260 |
| 2024-12-06 | 2024-12-04 | 0.840 | 260,000 | +38,000 | 0.01% | 218,400 |
| 2024-10-04 | 2024-10-02 | 1.950 | 222,000 | -200,000 | 0.00% | 432,900 |
| 2024-08-19 | 2024-08-15 | 0.455 | 422,000 | -460,000 | 0.01% | 192,010 |
| 2024-08-13 | 2024-08-09 | 0.480 | 882,000 | +460,000 | 0.02% | 423,360 |
| 2024-07-04 | 2024-07-02 | 0.530 | 422,000 | -600,000 | 0.01% | 223,660 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,022,000 | +600,000 | 0.02% | 521,220 |
| 2024-06-06 | 2024-06-04 | 0.630 | 422,000 | +200,000 | 0.01% | 265,860 |
| 2024-03-06 | 2024-03-04 | 0.730 | 222,000 | -2,000 | 0.00% | 162,060 |
| 2023-08-16 | 2023-08-14 | 0.900 | 224,000 | -30,000 | 0.00% | 201,600 |
| 2023-06-23 | 2023-06-20 | 1.300 | 254,000 | -18,000 | 0.01% | 330,200 |
| 2023-06-19 | 2023-06-15 | 1.450 | 272,000 | +18,000 | 0.01% | 394,400 |
| 2023-04-25 | 2023-04-21 | 1.620 | 254,000 | -12,000 | 0.01% | 411,480 |
| 2023-04-20 | 2023-04-18 | 1.780 | 266,000 | +12,000 | 0.01% | 473,480 |
| 2023-03-09 | 2023-03-07 | 2.220 | 254,000 | +30,000 | 0.01% | 563,880 |
| 2023-02-14 | 2023-02-10 | 2.350 | 224,000 | +50,000 | 0.00% | 526,400 |
| 2023-01-31 | 2023-01-27 | 2.670 | 174,000 | -10,000 | 0.00% | 464,580 |
| 2023-01-27 | 2023-01-20 | 2.550 | 184,000 | -30,000 | 0.00% | 469,200 |
| 2023-01-26 | 2023-01-19 | 2.480 | 214,000 | -16,000 | 0.00% | 530,720 |
| 2023-01-19 | 2023-01-17 | 2.400 | 230,000 | +100,000 | 0.00% | 552,000 |
| 2023-01-18 | 2023-01-16 | 2.380 | 130,000 | -10,000 | 0.00% | 309,400 |
| 2023-01-13 | 2023-01-11 | 2.420 | 140,000 | +20,000 | 0.00% | 338,800 |
| 2023-01-11 | 2023-01-09 | 2.580 | 120,000 | -10,000 | 0.00% | 309,600 |
| 2023-01-06 | 2023-01-04 | 2.450 | 130,000 | +10,000 | 0.00% | 318,500 |
| 2022-12-29 | 2022-12-23 | 2.340 | 120,000 | -60,000 | 0.00% | 280,800 |
| 2022-12-23 | 2022-12-21 | 2.310 | 180,000 | +10,000 | 0.00% | 415,800 |
| 2022-12-22 | 2022-12-20 | 2.320 | 170,000 | +126,000 | 0.00% | 394,400 |
| 2022-12-13 | 2022-12-09 | 3.110 | 44,000 | -128,000 | 0.00% | 136,840 |
| 2022-12-01 | 2022-11-29 | 2.620 | 172,000 | -12,000 | 0.00% | 450,640 |
| 2022-11-28 | 2022-11-24 | 2.530 | 184,000 | -10,000 | 0.00% | 465,520 |
| 2022-11-25 | 2022-11-23 | 2.250 | 194,000 | -18,000 | 0.00% | 436,500 |
| 2022-11-23 | 2022-11-21 | 2.420 | 212,000 | +70,000 | 0.01% | 513,040 |
| 2022-11-22 | 2022-11-18 | 2.500 | 142,000 | -22,000 | 0.00% | 355,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 164,000 | -46,000 | 0.00% | 424,760 |
| 2022-11-18 | 2022-11-16 | 2.500 | 210,000 | +136,000 | 0.01% | 525,000 |
| 2022-11-16 | 2022-11-14 | 3.040 | 74,000 | -40,000 | 0.00% | 224,960 |
| 2022-11-01 | 2022-10-28 | 1.600 | 114,000 | -10,000 | 0.00% | 182,400 |
| 2022-10-25 | 2022-10-21 | 1.910 | 124,000 | +10,000 | 0.00% | 236,840 |
| 2022-10-12 | 2022-10-10 | 1.950 | 114,000 | -10,000 | 0.00% | 222,300 |
| 2022-10-07 | 2022-10-05 | 2.100 | 124,000 | +10,000 | 0.00% | 260,400 |
| 2022-08-25 | 2022-08-23 | 2.680 | 114,000 | -10,000 | 0.00% | 305,520 |
| 2022-08-24 | 2022-08-22 | 2.630 | 124,000 | +10,000 | 0.00% | 326,120 |
| 2022-06-21 | 2022-06-17 | 2.790 | 114,000 | +10,000 | 0.00% | 318,060 |
| 2022-05-11 | 2022-05-06 | 3.450 | 104,000 | +10,000 | 0.00% | 358,800 |
| 2022-05-03 | 2022-04-28 | 3.610 | 94,000 | -20,000 | 0.00% | 339,340 |
| 2022-04-29 | 2022-04-27 | 3.530 | 114,000 | +20,000 | 0.00% | 402,420 |
| 2022-04-19 | 2022-04-13 | 4.000 | 94,000 | -10,000 | 0.00% | 376,000 |
| 2022-03-31 | 2022-03-29 | 3.730 | 104,000 | +10,000 | 0.00% | 387,920 |
| 2022-02-28 | 2022-02-24 | 3.770 | 94,000 | +10,000 | 0.00% | 354,380 |
| 2022-02-23 | 2022-02-21 | 4.180 | 84,000 | +10,000 | 0.00% | 351,120 |
| 2022-01-26 | 2022-01-24 | 4.520 | 74,000 | -10,000 | 0.00% | 334,480 |
| 2022-01-18 | 2022-01-14 | 3.660 | 84,000 | +10,000 | 0.00% | 307,440 |
| 2021-09-28 | 2021-09-24 | 7.300 | 74,000 | -4,000 | 0.00% | 540,200 |
| 2021-09-14 | 2021-09-10 | 7.500 | 78,000 | +4,000 | 0.00% | 585,000 |
| 2021-09-07 | 2021-09-03 | 8.380 | 74,000 | +20,000 | 0.00% | 620,120 |
| 2021-09-03 | 2021-09-01 | 9.509 | 54,000 | +3,007 | 0.00% | 513,512 |
| 2021-07-20 | 2021-07-16 | 10.484 | 50,993 | +47,216 | 0.00% | 534,597 |
| 2021-05-17 | 2021-05-13 | 13.416 | 3,777 | +187 | 0.00% | 50,673 |
| 2021-04-12 | 2021-04-08 | 14.642 | 3,590 | -3,589 | 0.00% | 52,565 |
| 2021-03-30 | 2021-03-26 | 13.929 | 7,179 | -3,590 | 0.00% | 99,995 |
| 2021-03-29 | 2021-03-25 | 13.505 | 10,769 | +3,590 | 0.00% | 145,440 |
| 2021-03-26 | 2021-03-24 | 13.550 | 7,179 | -1,795 | 0.00% | 97,275 |
| 2021-03-25 | 2021-03-23 | 13.015 | 8,974 | +1,795 | 0.00% | 116,798 |
| 2021-03-24 | 2021-03-22 | 12.480 | 7,179 | +3,589 | 0.00% | 89,596 |
| 2021-03-04 | 2021-03-02 | 12.257 | 3,590 | -35,896 | 0.00% | 44,004 |
| 2020-12-22 | 2020-12-18 | 11.299 | 39,486 | +8,974 | 0.00% | 446,156 |
| 2020-12-09 | 2020-12-07 | 11.678 | 30,512 | +26,922 | 0.00% | 356,318 |
| 2020-10-15 | 2020-10-12 | 12.235 | 3,590 | -44,871 | 0.00% | 43,924 |
| 2020-09-04 | 2020-09-02 | 12.797 | 48,461 | +2,211 | 0.00% | 620,137 |
| 2020-09-03 | 2020-09-01 | 12.633 | 46,250 | +42,824 | 0.00% | 584,283 |
| 2020-06-08 | 2020-06-04 | 10.158 | 3,426 | -1,713 | 0.00% | 34,801 |
| 2020-05-14 | 2020-05-12 | 10.845 | 5,139 | +232 | 0.00% | 55,735 |
| 2020-04-15 | 2020-04-09 | 10.418 | 4,907 | -3,272 | 0.00% | 51,119 |
| 2020-04-09 | 2020-04-07 | 10.442 | 8,179 | +3,272 | 0.00% | 85,405 |
| 2020-03-31 | 2020-03-27 | 10.271 | 4,907 | +1,636 | 0.00% | 50,399 |
| 2020-03-30 | 2020-03-26 | 10.038 | 3,271 | -3,272 | 0.00% | 32,836 |
| 2020-03-27 | 2020-03-25 | 9.941 | 6,543 | +3,272 | 0.00% | 65,042 |
| 2019-11-18 | 2019-11-14 | 13.156 | 3,271 | -4,908 | 0.00% | 43,035 |
| 2019-10-18 | 2019-10-16 | 12.472 | 8,179 | -3,271 | 0.00% | 102,006 |
| 2019-10-16 | 2019-10-14 | 12.423 | 11,450 | -8,178 | 0.00% | 142,241 |
| 2019-10-09 | 2019-10-04 | 11.921 | 19,628 | +8,178 | 0.00% | 233,994 |
| 2019-09-17 | 2019-09-13 | 12.105 | 11,450 | -1,636 | 0.00% | 138,601 |
| 2019-09-05 | 2019-09-03 | 13.138 | 13,086 | +761 | 0.00% | 171,920 |
| 2019-08-27 | 2019-08-23 | 13.242 | 12,325 | +1,541 | 0.00% | 163,202 |
| 2019-08-26 | 2019-08-22 | 13.242 | 10,784 | +4,622 | 0.00% | 142,797 |
| 2019-08-23 | 2019-08-21 | 13.475 | 6,162 | +3,081 | 0.00% | 83,034 |
| 2019-07-19 | 2019-07-17 | 14.150 | 3,081 | -3,081 | 0.00% | 43,597 |
| 2019-07-18 | 2019-07-16 | 13.943 | 6,162 | +3,081 | 0.00% | 85,914 |
| 2019-05-16 | 2019-05-14 | 14.510 | 3,081 | +142 | 0.00% | 44,707 |
| 2019-03-26 | 2019-03-22 | 16.226 | 2,939 | -2,938 | 0.00% | 47,687 |
| 2019-03-25 | 2019-03-21 | 16.117 | 5,877 | -2,939 | 0.00% | 94,718 |
| 2019-03-22 | 2019-03-20 | 16.852 | 8,816 | -4,408 | 0.00% | 148,565 |
| 2019-03-21 | 2019-03-19 | 17.151 | 13,224 | +2,939 | 0.00% | 226,808 |
| 2019-03-20 | 2019-03-18 | 17.178 | 10,285 | +7,346 | 0.00% | 176,680 |
| 2019-01-18 | 2019-01-16 | 12.782 | 2,939 | -7,346 | 0.00% | 37,566 |
| 2019-01-08 | 2019-01-04 | 11.584 | 10,285 | -7,346 | 0.00% | 119,140 |
| 2019-01-07 | 2019-01-03 | 11.516 | 17,631 | +7,346 | 0.00% | 203,035 |
| 2018-12-20 | 2018-12-18 | 12.482 | 10,285 | +7,346 | 0.00% | 128,380 |
| 2018-12-17 | 2018-12-13 | 13.939 | 2,939 | -7,346 | 0.00% | 40,966 |
| 2018-12-11 | 2018-12-07 | 13.598 | 10,285 | +7,346 | 0.00% | 139,860 |
| 2018-11-19 | 2018-11-15 | 13.081 | 2,939 | -4,407 | 0.00% | 38,446 |
| 2018-11-13 | 2018-11-09 | 12.401 | 7,346 | +4,407 | 0.00% | 91,095 |
| 2018-10-26 | 2018-10-24 | 11.693 | 2,939 | -4,407 | 0.00% | 34,365 |
| 2018-10-25 | 2018-10-23 | 11.448 | 7,346 | +4,407 | 0.00% | 84,095 |
| 2018-10-10 | 2018-10-08 | 13.830 | 2,939 | -1,469 | 0.00% | 40,646 |
| 2018-09-20 | 2018-09-18 | 15.354 | 4,408 | +1,469 | 0.00% | 67,682 |
| 2018-09-14 | 2018-09-12 | 15.931 | 2,939 | -2,938 | 0.00% | 46,821 |
| 2018-09-13 | 2018-09-11 | 15.817 | 5,877 | +263 | 0.00% | 92,955 |
| 2018-08-24 | 2018-08-22 | 16.843 | 5,614 | -1,404 | 0.00% | 94,555 |
| 2018-08-20 | 2018-08-16 | 15.788 | 7,018 | +1,404 | 0.00% | 110,802 |
| 2018-08-07 | 2018-08-03 | 15.845 | 5,614 | -1,404 | 0.00% | 88,955 |
| 2018-08-02 | 2018-07-31 | 17.185 | 7,018 | +1,404 | 0.00% | 120,602 |
| 2018-07-13 | 2018-07-11 | 16.358 | 5,614 | -1,404 | 0.00% | 91,835 |
| 2018-07-11 | 2018-07-09 | 17.071 | 7,018 | +1,404 | 0.00% | 119,802 |
| 2018-06-14 | 2018-06-12 | 22.884 | 5,614 | +2,807 | 0.00% | 128,473 |
| 2018-05-17 | 2018-05-15 | 24.545 | 2,807 | +115 | 0.00% | 68,899 |
| 2018-04-11 | 2018-04-09 | 24.961 | 2,692 | -2,692 | 0.00% | 67,196 |
| 2018-04-10 | 2018-04-06 | 24.189 | 5,384 | +1,346 | 0.00% | 130,233 |
| 2018-03-26 | 2018-03-22 | 24.308 | 4,038 | -2,692 | 0.00% | 98,154 |
| 2018-03-23 | 2018-03-21 | 23.684 | 6,730 | +4,038 | 0.00% | 159,391 |
| 2018-03-07 | 2018-03-05 | 20.504 | 2,692 | -1,346 | 0.00% | 55,197 |
| 2018-02-21 | 2018-02-15 | 18.899 | 4,038 | +1,346 | 0.00% | 76,316 |
| 2018-02-12 | 2018-02-08 | 17.651 | 2,692 | -1,346 | 0.00% | 47,517 |
| 2018-02-07 | 2018-02-05 | 20.771 | 4,038 | +1,346 | 0.00% | 83,875 |
| 2018-01-25 | 2018-01-23 | 22.020 | 2,692 | -1,346 | 0.00% | 59,277 |
| 2018-01-23 | 2018-01-19 | 20.950 | 4,038 | -6,731 | 0.00% | 84,595 |
| 2018-01-17 | 2018-01-15 | 19.553 | 10,769 | +6,731 | 0.00% | 210,568 |
| 2018-01-12 | 2018-01-10 | 21.396 | 4,038 | -2,692 | 0.00% | 86,395 |
| 2018-01-10 | 2018-01-08 | 21.396 | 6,730 | +4,038 | 0.00% | 143,992 |
| 2017-12-21 | 2017-12-19 | 16.344 | 2,692 | -6,731 | 0.00% | 43,997 |
| 2017-09-14 | 2017-09-12 | 16.820 | 9,423 | +184 | 0.00% | 158,499 |
| 2017-09-08 | 2017-09-06 | 15.154 | 9,239 | -1,320 | 0.00% | 140,004 |
| 2017-09-04 | 2017-08-31 | 14.214 | 10,559 | -2,639 | 0.00% | 150,086 |
| 2017-08-08 | 2017-08-04 | 13.653 | 13,198 | +2,639 | 0.00% | 180,197 |
| 2017-07-05 | 2017-07-03 | 11.759 | 10,559 | -2,639 | 0.00% | 124,165 |
| 2017-06-21 | 2017-06-19 | 10.517 | 13,198 | +2,639 | 0.00% | 138,798 |
| 2017-05-31 | 2017-05-26 | 10.683 | 10,559 | -2,639 | 0.00% | 112,804 |
| 2017-05-29 | 2017-05-25 | 10.880 | 13,198 | +2,639 | 0.00% | 143,597 |
| 2017-05-15 | 2017-05-11 | 9.335 | 10,559 | -2,639 | 0.00% | 98,564 |
| 2017-05-11 | 2017-05-09 | 10.748 | 13,198 | +898 | 0.00% | 141,855 |
| 2017-04-19 | 2017-04-13 | 11.870 | 12,300 | -6,150 | 0.00% | 146,003 |
| 2017-04-13 | 2017-04-11 | 10.976 | 18,450 | +2,460 | 0.00% | 202,505 |
| 2017-04-10 | 2017-04-06 | 11.382 | 15,990 | -1,230 | 0.00% | 182,004 |
| 2017-03-27 | 2017-03-23 | 11.935 | 17,220 | -6,149 | 0.00% | 205,525 |
| 2017-03-24 | 2017-03-22 | 11.545 | 23,369 | +3,689 | 0.00% | 269,795 |
| 2017-03-17 | 2017-03-15 | 10.521 | 19,680 | -9,839 | 0.00% | 207,045 |
| 2017-03-16 | 2017-03-14 | 9.870 | 29,519 | +12,299 | 0.00% | 291,357 |
| 2017-03-15 | 2017-03-13 | 10.163 | 17,220 | +6,150 | 0.00% | 175,004 |
| 2017-03-14 | 2017-03-10 | 9.773 | 11,070 | +2,460 | 0.00% | 108,182 |
| 2017-02-28 | 2017-02-24 | 8.049 | 8,610 | -2,460 | 0.00% | 69,302 |
| 2016-09-07 | 2016-09-05 | 7.399 | 11,070 | +2,460 | 0.00% | 81,902 |
| 2016-08-29 | 2016-08-25 | 6.943 | 8,610 | -2,460 | 0.00% | 59,781 |
| 2016-08-03 | 2016-07-29 | 7.220 | 11,070 | +2,460 | 0.00% | 79,922 |
| 2016-07-11 | 2016-07-07 | 7.171 | 8,610 | -2,460 | 0.00% | 61,741 |
| 2016-07-05 | 2016-06-30 | 6.651 | 11,070 | +2,460 | 0.00% | 73,622 |
| 2016-06-08 | 2016-06-06 | 6.309 | 8,610 | -18,449 | 0.00% | 54,321 |
| 2016-06-02 | 2016-05-31 | 6.228 | 27,059 | +18,449 | 0.00% | 168,518 |
| 2016-05-20 | 2016-05-18 | 6.033 | 8,610 | -2,460 | 0.00% | 51,941 |
| 2016-05-18 | 2016-05-16 | 7.309 | 11,070 | +1,046 | 0.00% | 80,907 |
| 2016-03-17 | 2016-03-15 | 7.488 | 10,024 | +2,228 | 0.00% | 75,062 |
| 2016-02-29 | 2016-02-25 | 6.447 | 7,796 | -2,228 | 0.00% | 50,259 |
| 2016-02-02 | 2016-01-29 | 6.662 | 10,024 | +2,228 | 0.00% | 66,782 |
| 2016-01-29 | 2016-01-27 | 6.231 | 7,796 | -2,228 | 0.00% | 48,579 |
| 2015-10-20 | 2015-10-16 | 7.865 | 10,024 | +2,228 | 0.00% | 78,843 |
| 2015-09-23 | 2015-09-21 | 7.147 | 7,796 | -2,228 | 0.00% | 55,719 |
| 2015-09-21 | 2015-09-17 | 6.860 | 10,024 | -5,568 | 0.00% | 68,762 |
| 2015-08-31 | 2015-08-27 | 6.752 | 15,592 | +2,227 | 0.00% | 105,277 |
| 2015-07-29 | 2015-07-27 | 8.189 | 13,365 | +5,569 | 0.00% | 109,441 |
| 2015-07-02 | 2015-06-29 | 9.158 | 7,796 | -2,228 | 0.00% | 71,398 |
| 2015-06-16 | 2015-06-12 | 11.175 | 10,024 | +424 | 0.00% | 112,022 |
| 2015-05-28 | 2015-05-26 | 12.075 | 9,600 | +2,134 | 0.00% | 115,924 |
| 2015-04-27 | 2015-04-23 | 10.932 | 7,466 | +3,199 | 0.00% | 81,616 |
| 2015-04-23 | 2015-04-21 | 10.444 | 4,267 | +2,134 | 0.00% | 44,565 |
| 2015-04-16 | 2015-04-14 | 10.838 | 2,133 | -2,134 | 0.00% | 23,117 |
| 2015-04-02 | 2015-03-31 | 8.738 | 4,267 | +2,134 | 0.00% | 37,284 |
| 2015-03-16 | 2015-03-12 | 8.250 | 2,133 | -2,134 | 0.00% | 17,598 |
| 2015-03-09 | 2015-03-05 | 8.382 | 4,267 | -52,264 | 0.00% | 35,764 |
| 2015-03-06 | 2015-03-04 | 8.494 | 56,531 | -10,667 | 0.00% | 480,177 |
| 2015-01-23 | 2015-01-21 | 8.982 | 67,198 | +2,134 | 0.00% | 603,543 |
| 2015-01-09 | 2015-01-07 | 9.394 | 65,064 | -13,867 | 0.00% | 611,216 |
| 2015-01-08 | 2015-01-06 | 9.957 | 78,931 | -12,799 | 0.00% | 785,884 |
| 2015-01-07 | 2015-01-05 | 9.957 | 91,730 | +58,664 | 0.00% | 913,318 |
| 2015-01-06 | 2015-01-02 | 9.150 | 33,066 | +24,533 | 0.00% | 302,564 |
| 2014-12-23 | 2014-12-19 | 8.025 | 8,533 | -5,333 | 0.00% | 68,480 |
| 2014-12-17 | 2014-12-15 | 8.457 | 13,866 | +5,333 | 0.00% | 117,258 |
| 2014-12-05 | 2014-12-03 | 8.457 | 8,533 | +2,133 | 0.00% | 72,160 |
| 2014-12-01 | 2014-11-27 | 8.363 | 6,400 | +4,267 | 0.00% | 53,522 |
| 2014-11-13 | 2014-11-11 | 7.838 | 2,133 | -2,134 | 0.00% | 16,718 |
| 2014-11-11 | 2014-11-07 | 7.594 | 4,267 | +2,134 | 0.00% | 32,404 |
| 2014-10-21 | 2014-10-17 | 7.129 | 2,133 | +1 | 0.00% | 15,207 |
| 2014-10-20 | 2014-10-16 | 7.430 | 2,132 | -2,132 | 0.00% | 15,840 |
| 2014-10-17 | 2014-10-15 | 7.805 | 4,264 | +2,132 | 0.00% | 33,280 |
| 2014-09-23 | 2014-09-19 | 10.900 | 2,132 | -2,132 | 0.00% | 23,240 |
| 2014-09-12 | 2014-09-10 | 12.120 | 4,264 | +99 | 0.00% | 51,679 |
| 2014-08-26 | 2014-08-22 | 11.985 | 4,165 | +2,082 | 0.00% | 49,919 |
| 2014-08-06 | 2014-08-04 | 12.523 | 2,083 | -2,082 | 0.00% | 26,086 |
| 2014-07-30 | 2014-07-28 | 12.581 | 4,165 | +1,041 | 0.00% | 52,399 |
| 2014-07-03 | 2014-06-30 | 10.487 | 3,124 | +1,041 | 0.00% | 32,762 |
| 2014-06-24 | 2014-06-20 | 10.333 | 2,083 | -1,041 | 0.00% | 21,525 |
| 2014-06-17 | 2014-06-13 | 12.285 | 3,124 | +169 | 0.00% | 38,378 |
| 2014-05-30 | 2014-05-28 | 12.265 | 2,955 | +985 | 0.00% | 36,242 |
| 2014-05-27 | 2014-05-23 | 12.122 | 1,970 | -985 | 0.00% | 23,881 |
| 2014-05-23 | 2014-05-21 | 11.391 | 2,955 | +985 | 0.00% | 33,662 |
| 2014-05-09 | 2014-05-07 | 11.940 | 1,970 | -985 | 0.00% | 23,521 |
| 2014-05-07 | 2014-05-02 | 12.793 | 2,955 | -985 | 0.00% | 37,802 |
| 2014-04-28 | 2014-04-24 | 13.138 | 3,940 | +985 | 0.00% | 51,763 |
| 2014-04-15 | 2014-04-11 | 13.909 | 2,955 | -19,699 | 0.00% | 41,102 |
| 2014-04-09 | 2014-04-07 | 13.828 | 22,654 | +985 | 0.00% | 313,263 |
| 2014-04-07 | 2014-04-03 | 14.072 | 21,669 | -985 | 0.00% | 304,923 |
| 2014-03-28 | 2014-03-26 | 12.488 | 22,654 | +985 | 0.00% | 282,903 |
| 2014-02-28 | 2014-02-26 | 13.260 | 21,669 | +9,850 | 0.00% | 287,322 |
| 2014-02-25 | 2014-02-21 | 13.991 | 11,819 | -985 | 0.00% | 165,355 |
| 2014-02-14 | 2014-02-12 | 14.884 | 12,804 | +985 | 0.00% | 190,575 |
| 2014-01-22 | 2014-01-20 | 14.925 | 11,819 | +9,849 | 0.00% | 176,395 |
| 2014-01-21 | 2014-01-17 | 15.371 | 1,970 | -985 | 0.00% | 30,282 |
| 2013-12-03 | 2013-11-29 | 17.503 | 2,955 | +985 | 0.00% | 51,723 |
| 2013-10-25 | 2013-10-23 | 18.620 | 1,970 | -1,970 | 0.00% | 36,682 |
| 2013-10-24 | 2013-10-22 | 18.803 | 3,940 | +1,970 | 0.00% | 74,084 |
| 2013-10-16 | 2013-10-11 | 18.965 | 1,970 | -1,970 | 0.00% | 37,362 |
| 2013-09-11 | 2013-09-09 | 17.625 | 3,940 | -985 | 0.00% | 69,444 |
| 2013-09-02 | 2013-08-29 | 16.741 | 4,925 | +87 | 0.00% | 82,452 |
| 2013-08-27 | 2013-08-23 | 16.762 | 4,838 | +967 | 0.00% | 81,095 |
| 2013-08-23 | 2013-08-21 | 16.907 | 3,871 | +1,936 | 0.00% | 65,446 |
| 2013-08-07 | 2013-08-05 | 17.630 | 1,935 | -4,839 | 0.00% | 34,114 |
| 2013-08-06 | 2013-08-02 | 17.486 | 6,774 | -4,838 | 0.00% | 118,447 |
| 2013-07-05 | 2013-07-03 | 15.109 | 11,612 | -968 | 0.00% | 175,442 |
| 2013-07-04 | 2013-07-02 | 15.997 | 12,580 | +968 | 0.00% | 201,248 |
| 2013-07-03 | 2013-06-28 | 17.196 | 11,612 | +9,677 | 0.00% | 199,682 |
| 2013-06-04 | 2013-05-31 | 19.428 | 1,935 | -968 | 0.00% | 37,594 |
| 2013-05-22 | 2013-05-20 | 21.122 | 2,903 | +1,015 | 0.00% | 61,316 |
| 2013-04-24 | 2013-04-22 | 21.397 | 1,888 | -1,888 | 0.00% | 40,398 |
| 2013-04-22 | 2013-04-18 | 20.677 | 3,776 | +1,888 | 0.00% | 78,075 |
| 2013-04-15 | 2013-04-11 | 20.486 | 1,888 | -944 | 0.00% | 38,678 |
| 2013-03-25 | 2013-03-21 | 19.363 | 2,832 | +944 | 0.00% | 54,837 |
| 2013-03-20 | 2013-03-18 | 18.812 | 1,888 | -1,888 | 0.00% | 35,518 |
| 2013-03-15 | 2013-03-13 | 19.639 | 3,776 | -944 | 0.00% | 74,156 |
| 2013-03-08 | 2013-03-06 | 20.380 | 4,720 | +944 | 0.00% | 96,194 |
| 2013-03-05 | 2013-03-01 | 21.143 | 3,776 | -50,979 | 0.00% | 79,835 |
| 2013-03-04 | 2013-02-28 | 21.228 | 54,755 | -17,937 | 0.00% | 1,162,313 |
| 2013-03-01 | 2013-02-27 | 20.761 | 72,692 | +68,916 | 0.00% | 1,509,192 |
| 2013-02-14 | 2013-02-07 | 21.821 | 3,776 | -944 | 0.00% | 82,395 |
| 2013-01-23 | 2013-01-21 | 23.516 | 4,720 | +944 | 0.00% | 110,993 |
| 2013-01-22 | 2013-01-18 | 23.388 | 3,776 | +1,888 | 0.00% | 88,315 |
| 2013-01-18 | 2013-01-16 | 23.897 | 1,888 | -944 | 0.00% | 45,117 |
| 2013-01-14 | 2013-01-10 | 24.575 | 2,832 | +944 | 0.00% | 69,596 |
| 2013-01-08 | 2013-01-04 | 25.337 | 1,888 | -944 | 0.00% | 47,837 |
| 2012-12-28 | 2012-12-24 | 22.880 | 2,832 | +944 | 0.00% | 64,796 |
| 2012-11-08 | 2012-11-06 | 20.550 | 1,888 | -3,776 | 0.00% | 38,798 |
| 2012-10-29 | 2012-10-25 | 18.940 | 5,664 | -944 | 0.00% | 107,273 |
| 2012-10-26 | 2012-10-24 | 19.067 | 6,608 | -4,721 | 0.00% | 125,992 |
| 2012-10-24 | 2012-10-19 | 18.622 | 11,329 | +4,721 | 0.00% | 210,966 |
| 2012-10-11 | 2012-10-09 | 17.753 | 6,608 | +4,720 | 0.00% | 117,313 |
| 2012-09-19 | 2012-09-17 | 19.406 | 1,888 | -944 | 0.00% | 36,638 |
| 2012-09-10 | 2012-09-06 | 17.690 | 2,832 | +944 | 0.00% | 50,097 |
| 2012-09-05 | 2012-09-03 | 18.240 | 1,888 | -944 | 0.00% | 34,438 |
| 2012-09-03 | 2012-08-30 | 20.093 | 2,832 | +46 | 0.00% | 56,904 |
| 2012-08-29 | 2012-08-27 | 19.964 | 2,786 | +929 | 0.00% | 55,619 |
| 2012-08-10 | 2012-08-08 | 19.835 | 1,857 | -929 | 0.00% | 36,833 |
| 2012-08-07 | 2012-08-03 | 19.404 | 2,786 | +929 | 0.00% | 54,059 |
| 2012-05-14 | 2012-05-10 | 19.549 | 1,857 | +50 | 0.00% | 36,302 |
| 2012-04-05 | 2012-04-02 | 20.257 | 1,807 | -13,550 | 0.00% | 36,605 |
| 2012-04-02 | 2012-03-29 | 19.660 | 15,357 | +13,550 | 0.00% | 301,911 |
| 2012-03-30 | 2012-03-28 | 19.770 | 1,807 | -13,550 | 0.00% | 35,725 |
| 2012-03-19 | 2012-03-15 | 20.368 | 15,357 | +13,550 | 0.00% | 312,791 |
| 2012-01-19 | 2012-01-17 | 18.575 | 1,807 | -903 | 0.00% | 33,565 |
| 2012-01-18 | 2012-01-16 | 17.047 | 2,710 | +903 | 0.00% | 46,198 |
| 2011-11-10 | 2011-11-08 | 14.767 | 1,807 | -903 | 0.00% | 26,684 |
| 2011-11-01 | 2011-10-28 | 16.826 | 2,710 | -4,517 | 0.00% | 45,598 |
| 2011-10-25 | 2011-10-21 | 12.597 | 7,227 | +903 | 0.00% | 91,040 |
| 2011-10-13 | 2011-10-11 | 12.066 | 6,324 | -7,227 | 0.00% | 76,304 |
| 2011-10-12 | 2011-10-10 | 12.110 | 13,551 | +7,227 | 0.00% | 164,104 |
| 2011-10-10 | 2011-10-06 | 11.689 | 6,324 | -36,135 | 0.00% | 73,924 |
| 2011-10-07 | 2011-10-04 | 9.763 | 42,459 | -1,807 | 0.00% | 414,542 |
| 2011-10-06 | 2011-10-03 | 9.321 | 44,266 | +1,807 | 0.00% | 412,584 |
| 2011-10-04 | 2011-09-30 | 11.402 | 42,459 | +36,135 | 0.00% | 484,102 |
| 2011-09-16 | 2011-09-14 | 17.423 | 6,324 | -903 | 0.00% | 110,186 |
| 2011-09-09 | 2011-09-07 | 21.007 | 7,227 | +83 | 0.00% | 151,818 |
| 2011-08-26 | 2011-08-24 | 21.813 | 7,144 | +893 | 0.00% | 155,834 |
| 2011-05-24 | 2011-05-20 | 28.398 | 6,251 | -893 | 0.00% | 177,514 |
| 2011-05-23 | 2011-05-19 | 28.398 | 7,144 | -1,786 | 0.00% | 202,873 |
| 2011-05-13 | 2011-05-11 | 28.564 | 8,930 | +1,786 | 0.00% | 255,077 |
| 2011-05-12 | 2011-05-09 | 28.336 | 7,144 | +1,008 | 0.00% | 202,432 |
| 2011-03-11 | 2011-03-09 | 22.564 | 6,136 | -877 | 0.00% | 138,451 |
| 2011-03-08 | 2011-03-04 | 23.636 | 7,013 | +877 | 0.00% | 165,760 |
| 2011-02-10 | 2011-02-08 | 27.104 | 6,136 | -877 | 0.00% | 166,310 |
| 2011-02-01 | 2011-01-28 | 26.419 | 7,013 | +877 | 0.00% | 185,280 |
| 2011-01-11 | 2011-01-07 | 30.435 | 6,136 | -877 | 0.00% | 186,748 |
| 2010-12-28 | 2010-12-22 | 26.419 | 7,013 | -877 | 0.00% | 185,280 |
| 2010-12-15 | 2010-12-13 | 26.054 | 7,890 | -876 | 0.00% | 205,569 |
| 2010-12-02 | 2010-11-30 | 24.868 | 8,766 | +876 | 0.00% | 217,993 |
| 2010-11-05 | 2010-11-03 | 25.507 | 7,890 | -8,766 | 0.00% | 201,249 |
| 2010-10-19 | 2010-10-15 | 24.412 | 16,656 | +877 | 0.00% | 406,602 |
| 2010-10-11 | 2010-10-07 | 21.081 | 15,779 | -8,767 | 0.00% | 332,634 |
| 2010-10-08 | 2010-10-06 | 21.263 | 24,546 | -4,383 | 0.00% | 521,930 |
| 2010-10-06 | 2010-10-04 | 20.351 | 28,929 | +13,150 | 0.00% | 588,727 |
| 2010-09-16 | 2010-09-14 | 22.454 | 15,779 | +99 | 0.00% | 354,295 |
| 2010-09-08 | 2010-09-06 | 22.247 | 15,680 | -8,712 | 0.00% | 348,832 |
| 2010-08-19 | 2010-08-17 | 21.352 | 24,392 | +871 | 0.00% | 520,807 |
| 2010-08-13 | 2010-08-11 | 22.017 | 23,521 | -4,355 | 0.00% | 517,870 |
| 2010-08-10 | 2010-08-06 | 22.499 | 27,876 | -1,742 | 0.00% | 627,196 |
| 2010-08-06 | 2010-08-04 | 23.372 | 29,618 | -872 | 0.00% | 692,229 |
| 2010-07-27 | 2010-07-23 | 23.188 | 30,490 | +6,969 | 0.00% | 707,010 |
| 2010-07-15 | 2010-07-13 | 20.617 | 23,521 | -871 | 0.00% | 484,930 |
| 2010-07-14 | 2010-07-12 | 20.869 | 24,392 | -9,582 | 0.00% | 509,047 |
| 2010-07-08 | 2010-07-06 | 19.056 | 33,974 | +871 | 0.00% | 647,398 |
| 2010-06-10 | 2010-06-08 | 17.839 | 33,103 | +871 | 0.00% | 590,520 |
| 2010-06-02 | 2010-05-31 | 19.239 | 32,232 | -6,098 | 0.00% | 620,123 |
| 2010-06-01 | 2010-05-28 | 18.895 | 38,330 | +1,743 | 0.00% | 724,245 |
| 2010-05-27 | 2010-05-25 | 18.417 | 36,587 | -1,161 | 0.00% | 673,816 |
| 2010-05-26 | 2010-05-24 | 19.629 | 37,748 | +1,716 | 0.00% | 740,957 |
| 2010-05-12 | 2010-05-10 | 20.258 | 36,032 | -2,574 | 0.00% | 729,954 |
| 2010-05-10 | 2010-05-06 | 19.512 | 38,606 | +858 | 0.00% | 753,299 |
| 2010-05-07 | 2010-05-05 | 19.582 | 37,748 | +858 | 0.00% | 739,197 |
| 2010-04-27 | 2010-04-23 | 19.722 | 36,890 | +5,147 | 0.00% | 727,556 |
| 2010-04-23 | 2010-04-21 | 20.422 | 31,743 | -6,005 | 0.00% | 648,245 |
| 2010-04-21 | 2010-04-19 | 20.678 | 37,748 | +4,289 | 0.00% | 780,557 |
| 2010-04-20 | 2010-04-16 | 22.310 | 33,459 | -5,147 | 0.00% | 746,469 |
| 2010-04-15 | 2010-04-13 | 23.872 | 38,606 | +858 | 0.00% | 921,599 |
| 2010-04-14 | 2010-04-12 | 23.639 | 37,748 | +5,147 | 0.00% | 892,317 |
| 2010-04-12 | 2010-04-08 | 25.177 | 32,601 | -4,289 | 0.00% | 820,808 |
| 2010-04-09 | 2010-04-07 | 25.690 | 36,890 | +4,289 | 0.00% | 947,714 |
| 2010-03-12 | 2010-03-10 | 25.830 | 32,601 | +858 | 0.00% | 842,089 |
| 2010-02-01 | 2010-01-28 | 22.147 | 31,743 | -858 | 0.00% | 703,005 |
| 2010-01-27 | 2010-01-25 | 24.012 | 32,601 | +858 | 0.00% | 782,808 |
| 2010-01-25 | 2010-01-21 | 24.804 | 31,743 | -858 | 0.00% | 787,366 |
| 2010-01-19 | 2010-01-15 | 24.618 | 32,601 | +858 | 0.00% | 802,568 |
| 2010-01-14 | 2010-01-12 | 26.530 | 31,743 | +4,290 | 0.00% | 842,127 |
| 2010-01-12 | 2010-01-08 | 27.555 | 27,453 | +2,574 | 0.00% | 756,475 |
| 2010-01-05 | 2009-12-31 | 26.576 | 24,879 | -858 | 0.00% | 661,188 |
| 2009-12-30 | 2009-12-28 | 25.737 | 25,737 | +858 | 0.00% | 662,391 |
| 2009-12-29 | 2009-12-24 | 25.690 | 24,879 | +1,715 | 0.00% | 639,148 |
| 2009-12-23 | 2009-12-21 | 24.198 | 23,164 | -858 | 0.00% | 560,529 |
| 2009-12-22 | 2009-12-18 | 24.338 | 24,022 | +858 | 0.00% | 584,651 |
| 2009-12-14 | 2009-12-10 | 28.534 | 23,164 | +858 | 0.00% | 660,971 |
| 2009-12-11 | 2009-12-09 | 29.094 | 22,306 | +8,579 | 0.00% | 648,968 |
| 2009-12-10 | 2009-12-08 | 30.819 | 13,727 | +8,580 | 0.00% | 423,052 |
| 2009-12-07 | 2009-12-03 | 28.022 | 5,147 | -858 | 0.00% | 144,227 |
| 2009-12-04 | 2009-12-02 | 26.343 | 6,005 | +858 | 0.00% | 158,190 |
| 2009-10-30 | 2009-10-28 | 24.292 | 5,147 | -858 | 0.00% | 125,029 |
| 2009-10-28 | 2009-10-23 | 26.576 | 6,005 | -1,716 | 0.00% | 159,590 |
| 2009-10-19 | 2009-10-15 | 22.636 | 7,721 | +858 | 0.00% | 174,775 |
| 2009-09-28 | 2009-09-24 | 22.123 | 6,863 | -858 | 0.00% | 151,833 |
| 2009-09-24 | 2009-09-22 | 23.540 | 7,721 | +44 | 0.00% | 181,752 |
| 2009-09-22 | 2009-09-18 | 23.821 | 7,677 | +853 | 0.00% | 182,876 |
| 2009-09-21 | 2009-09-17 | 24.431 | 6,824 | -853 | 0.00% | 166,716 |
| 2009-09-18 | 2009-09-16 | 24.149 | 7,677 | +853 | 0.00% | 185,396 |
| 2009-09-10 | 2009-09-08 | 24.009 | 6,824 | -853 | 0.00% | 163,836 |
| 2009-09-08 | 2009-09-04 | 22.813 | 7,677 | +853 | 0.00% | 175,136 |
| 2009-08-26 | 2009-08-24 | 22.555 | 6,824 | -853 | 0.00% | 153,916 |
| 2009-08-25 | 2009-08-21 | 22.039 | 7,677 | -853 | 0.00% | 169,196 |
| 2009-08-24 | 2009-08-20 | 22.180 | 8,530 | +853 | 0.00% | 189,196 |
| 2009-08-11 | 2009-08-07 | 22.368 | 7,677 | -1,706 | 0.00% | 171,716 |
| 2009-08-07 | 2009-08-05 | 23.540 | 9,383 | -1,706 | 0.00% | 220,875 |
| 2009-08-06 | 2009-08-04 | 24.712 | 11,089 | -2,559 | 0.00% | 274,034 |
| 2009-08-04 | 2009-07-31 | 25.697 | 13,648 | +853 | 0.00% | 350,712 |
| 2009-08-03 | 2009-07-30 | 24.759 | 12,795 | +2,559 | 0.00% | 316,793 |
| 2009-07-30 | 2009-07-28 | 26.119 | 10,236 | +853 | 0.00% | 267,354 |
| 2009-07-29 | 2009-07-27 | 26.025 | 9,383 | -853 | 0.00% | 244,194 |
| 2009-07-27 | 2009-07-23 | 24.149 | 10,236 | +853 | 0.00% | 247,194 |
| 2009-07-23 | 2009-07-21 | 23.587 | 9,383 | +4,265 | 0.00% | 221,315 |
| 2009-07-02 | 2009-06-29 | 27.104 | 5,118 | -1,706 | 0.00% | 138,717 |
| 2009-06-30 | 2009-06-26 | 26.916 | 6,824 | +1,706 | 0.00% | 183,676 |
| 2009-06-26 | 2009-06-24 | 24.478 | 5,118 | -1,706 | 0.00% | 125,277 |
| 2009-06-15 | 2009-06-11 | 23.446 | 6,824 | -14,501 | 0.00% | 159,996 |
| 2009-06-12 | 2009-06-10 | 22.977 | 21,325 | +14,501 | 0.00% | 489,989 |
| 2009-06-10 | 2009-06-08 | 22.625 | 6,824 | +1,706 | 0.00% | 154,396 |
| 2009-05-26 | 2009-05-22 | 18.666 | 5,118 | +39 | 0.00% | 95,534 |
| 2009-05-20 | 2009-05-18 | 19.470 | 5,079 | -8,464 | 0.00% | 98,887 |
| 2009-05-18 | 2009-05-14 | 17.579 | 13,543 | +8,464 | 0.00% | 238,079 |
| 2009-05-15 | 2009-05-13 | 17.981 | 5,079 | -4,232 | 0.00% | 91,326 |
| 2009-05-13 | 2009-05-11 | 16.989 | 9,311 | +4,232 | 0.00% | 158,182 |
| 2009-05-12 | 2009-05-08 | 17.438 | 5,079 | -1,693 | 0.00% | 88,566 |
| 2009-05-11 | 2009-05-07 | 17.438 | 6,772 | -9,310 | 0.00% | 118,088 |
| 2009-05-05 | 2009-04-30 | 13.823 | 16,082 | -15,236 | 0.00% | 222,294 |
| 2009-04-29 | 2009-04-27 | 12.428 | 31,318 | -4,233 | 0.00% | 389,235 |
| 2009-04-27 | 2009-04-23 | 13.043 | 35,551 | -6,771 | 0.00% | 463,686 |
| 2009-04-24 | 2009-04-22 | 12.263 | 42,322 | -51,633 | 0.00% | 518,999 |
| 2009-04-22 | 2009-04-20 | 13.445 | 93,955 | +82,951 | 0.01% | 1,263,179 |
| 2009-04-21 | 2009-04-17 | 13.893 | 11,004 | +4,232 | 0.00% | 152,883 |
| 2009-04-20 | 2009-04-16 | 14.177 | 6,772 | +1,693 | 0.00% | 96,007 |
| 2009-04-15 | 2009-04-09 | 12.570 | 5,079 | -7,618 | 0.00% | 63,844 |
| 2009-04-14 | 2009-04-08 | 11.389 | 12,697 | +7,618 | 0.00% | 144,604 |
| 2009-04-09 | 2009-04-07 | 12.618 | 5,079 | -1,693 | 0.00% | 64,084 |
| 2009-04-07 | 2009-04-03 | 12.239 | 6,772 | -5,925 | 0.00% | 82,886 |
| 2009-04-06 | 2009-04-02 | 11.649 | 12,697 | +5,925 | 0.00% | 147,904 |
| 2009-03-31 | 2009-03-27 | 10.964 | 6,772 | +1,693 | 0.00% | 74,245 |
| 2009-03-16 | 2009-03-12 | 7.750 | 5,079 | -846 | 0.00% | 39,363 |
| 2009-03-11 | 2009-03-09 | 7.207 | 5,925 | -8,465 | 0.00% | 42,699 |
| 2009-03-10 | 2009-03-06 | 7.207 | 14,390 | +8,465 | 0.00% | 103,703 |
| 2009-03-02 | 2009-02-26 | 6.640 | 5,925 | -1,693 | 0.00% | 39,339 |
| 2009-02-25 | 2009-02-23 | 7.230 | 7,618 | -4,232 | 0.00% | 55,080 |
| 2009-02-24 | 2009-02-20 | 7.018 | 11,850 | +5,925 | 0.00% | 83,159 |
| 2009-02-17 | 2009-02-13 | 7.608 | 5,925 | -4,232 | 0.00% | 45,079 |
| 2009-02-13 | 2009-02-11 | 7.514 | 10,157 | +4,232 | 0.00% | 76,318 |
| 2009-02-11 | 2009-02-09 | 8.152 | 5,925 | -1,693 | 0.00% | 48,299 |
| 2009-02-09 | 2009-02-05 | 7.159 | 7,618 | -15,236 | 0.00% | 54,540 |
| 2009-02-04 | 2009-02-02 | 6.710 | 22,854 | +6,772 | 0.00% | 153,360 |
| 2009-02-02 | 2009-01-29 | 6.781 | 16,082 | -4,233 | 0.00% | 109,057 |
| 2009-01-30 | 2009-01-23 | 6.356 | 20,315 | -8,464 | 0.00% | 129,122 |
| 2009-01-29 | 2009-01-22 | 6.663 | 28,779 | +1,693 | 0.00% | 191,760 |
| 2009-01-23 | 2009-01-21 | 6.781 | 27,086 | +12,696 | 0.00% | 183,679 |
| 2009-01-22 | 2009-01-20 | 6.545 | 14,390 | -12,696 | 0.00% | 94,183 |
| 2009-01-21 | 2009-01-19 | 6.474 | 27,086 | +21,161 | 0.00% | 175,359 |
| 2008-12-16 | 2008-12-12 | 8.979 | 5,925 | -1,693 | 0.00% | 53,199 |
| 2008-12-15 | 2008-12-11 | 9.806 | 7,618 | -846 | 0.00% | 74,700 |
| 2008-12-10 | 2008-12-08 | 8.932 | 8,464 | -4,233 | 0.00% | 75,596 |
| 2008-12-03 | 2008-12-01 | 7.703 | 12,697 | -11,850 | 0.00% | 97,803 |
| 2008-12-02 | 2008-11-28 | 7.041 | 24,547 | +11,850 | 0.00% | 172,841 |
| 2008-12-01 | 2008-11-27 | 6.380 | 12,697 | -28,779 | 0.00% | 81,002 |
| 2008-11-28 | 2008-11-26 | 5.954 | 41,476 | +30,472 | 0.00% | 246,962 |
| 2008-11-13 | 2008-11-11 | 7.750 | 11,004 | +2,540 | 0.00% | 85,282 |
| 2008-11-04 | 2008-10-31 | 5.836 | 8,464 | +1,692 | 0.00% | 49,398 |
| 2008-11-03 | 2008-10-30 | 5.553 | 6,772 | -5,925 | 0.00% | 37,603 |
| 2008-10-29 | 2008-10-27 | 5.198 | 12,697 | -6,771 | 0.00% | 66,002 |
| 2008-10-28 | 2008-10-24 | 6.143 | 19,468 | +12,696 | 0.00% | 119,599 |
| 2008-10-24 | 2008-10-22 | 6.970 | 6,772 | -9,310 | 0.00% | 47,203 |
| 2008-10-23 | 2008-10-21 | 7.207 | 16,082 | -3,386 | 0.00% | 115,897 |
| 2008-10-22 | 2008-10-20 | 6.970 | 19,468 | -2,540 | 0.00% | 135,699 |
| 2008-10-20 | 2008-10-16 | 6.332 | 22,008 | -4,232 | 0.00% | 139,363 |
| 2008-10-17 | 2008-10-15 | 6.970 | 26,240 | +4,232 | 0.00% | 182,902 |
| 2008-10-06 | 2008-10-02 | 9.239 | 22,008 | -4,232 | 0.00% | 203,325 |
| 2008-10-02 | 2008-09-29 | 8.246 | 26,240 | +4,232 | 0.00% | 216,382 |
| 2008-09-30 | 2008-09-26 | 8.624 | 22,008 | -4,232 | 0.00% | 189,804 |
| 2008-09-26 | 2008-09-24 | 9.316 | 26,240 | -846 | 0.00% | 244,452 |
| 2008-09-25 | 2008-09-23 | 10.337 | 27,086 | +5,929 | 0.00% | 279,987 |
| 2008-09-24 | 2008-09-22 | 11.154 | 21,157 | -7,836 | 0.00% | 235,979 |
| 2008-09-23 | 2008-09-19 | 10.618 | 28,993 | -2,351 | 0.00% | 307,839 |
| 2008-09-19 | 2008-09-17 | 9.188 | 31,344 | -15,672 | 0.00% | 288,001 |
| 2008-09-18 | 2008-09-16 | 9.290 | 47,016 | +25,859 | 0.00% | 436,802 |
| 2008-09-17 | 2008-09-12 | 10.975 | 21,157 | +783 | 0.00% | 232,199 |
| 2008-09-05 | 2008-09-03 | 12.762 | 20,374 | -4,701 | 0.00% | 260,006 |
| 2008-09-04 | 2008-09-02 | 13.655 | 25,075 | +9,403 | 0.00% | 342,399 |
| 2008-08-27 | 2008-08-25 | 14.140 | 15,672 | -3,918 | 0.00% | 221,601 |
| 2008-08-26 | 2008-08-21 | 13.783 | 19,590 | +3,918 | 0.00% | 270,001 |
| 2008-08-08 | 2008-08-05 | 16.616 | 15,672 | -784 | 0.00% | 260,401 |
| 2008-07-31 | 2008-07-29 | 18.453 | 16,456 | +3,135 | 0.00% | 303,669 |
| 2008-07-28 | 2008-07-24 | 20.419 | 13,321 | +3,918 | 0.00% | 271,997 |
| 2008-07-11 | 2008-07-09 | 18.913 | 9,403 | +783 | 0.00% | 177,837 |
| 2008-07-08 | 2008-07-04 | 18.428 | 8,620 | -2,350 | 0.00% | 158,848 |
| 2008-07-04 | 2008-07-02 | 16.871 | 10,970 | +2,350 | 0.00% | 185,074 |
| 2008-06-11 | 2008-06-06 | 23.813 | 8,620 | -783 | 0.00% | 205,270 |
| 2008-06-10 | 2008-06-05 | 23.405 | 9,403 | +783 | 0.00% | 220,076 |
| 2008-05-30 | 2008-05-28 | 23.839 | 8,620 | +139 | 0.00% | 205,493 |
| 2008-05-29 | 2008-05-27 | 24.254 | 8,481 | -771 | 0.00% | 205,699 |
| 2008-05-28 | 2008-05-26 | 23.424 | 9,252 | +771 | 0.00% | 216,719 |
| 2008-05-23 | 2008-05-21 | 25.084 | 8,481 | -771 | 0.00% | 212,739 |
| 2008-05-09 | 2008-05-07 | 27.133 | 9,252 | +771 | 0.00% | 251,039 |
| 2008-05-05 | 2008-04-30 | 28.119 | 8,481 | +771 | 0.00% | 238,479 |
| 2008-04-28 | 2008-04-24 | 28.534 | 7,710 | -771 | 0.00% | 219,999 |
| 2008-04-25 | 2008-04-23 | 27.185 | 8,481 | -771 | 0.00% | 230,559 |
| 2008-04-10 | 2008-04-08 | 23.346 | 9,252 | -771 | 0.00% | 215,999 |
| 2008-04-08 | 2008-04-03 | 23.087 | 10,023 | -771 | 0.00% | 231,399 |
| 2008-04-02 | 2008-03-31 | 21.297 | 10,794 | +771 | 0.00% | 229,879 |
| 2008-04-01 | 2008-03-28 | 21.764 | 10,023 | -771 | 0.00% | 218,139 |
| 2008-03-31 | 2008-03-27 | 20.493 | 10,794 | -771 | 0.00% | 221,199 |
| 2008-03-28 | 2008-03-26 | 19.663 | 11,565 | +771 | 0.00% | 227,399 |
| 2008-03-27 | 2008-03-25 | 18.469 | 10,794 | -2,313 | 0.00% | 199,359 |
| 2008-03-26 | 2008-03-20 | 17.121 | 13,107 | +2,313 | 0.00% | 224,399 |
| 2008-03-25 | 2008-03-19 | 18.340 | 10,794 | -771 | 0.00% | 197,959 |
| 2008-03-20 | 2008-03-18 | 17.639 | 11,565 | -11,565 | 0.00% | 203,999 |
| 2008-03-19 | 2008-03-17 | 17.069 | 23,130 | +8,481 | 0.00% | 394,798 |
| 2008-03-18 | 2008-03-14 | 19.325 | 14,649 | +4,626 | 0.00% | 283,099 |
| 2008-03-17 | 2008-03-13 | 20.259 | 10,023 | +771 | 0.00% | 203,059 |
| 2008-03-13 | 2008-03-11 | 22.257 | 9,252 | -2,313 | 0.00% | 205,919 |
| 2008-03-10 | 2008-03-06 | 24.643 | 11,565 | -3,084 | 0.00% | 284,999 |
| 2008-03-07 | 2008-03-05 | 24.825 | 14,649 | +3,855 | 0.00% | 363,658 |
| 2008-03-04 | 2008-02-29 | 28.690 | 10,794 | +3,084 | 0.00% | 309,679 |
| 2008-02-29 | 2008-02-27 | 29.987 | 7,710 | -771 | 0.00% | 231,199 |
| 2008-02-25 | 2008-02-21 | 28.275 | 8,481 | +771 | 0.00% | 239,799 |
| 2008-01-24 | 2008-01-22 | 22.257 | 7,710 | -771 | 0.00% | 171,599 |
| 2008-01-14 | 2008-01-10 | 32.373 | 8,481 | -771 | 0.00% | 274,559 |
| 2008-01-10 | 2008-01-08 | 30.921 | 9,252 | -771 | 0.00% | 286,079 |
| 2008-01-09 | 2008-01-07 | 31.543 | 10,023 | +1,542 | 0.00% | 316,159 |
| 2008-01-08 | 2008-01-04 | 33.100 | 8,481 | +771 | 0.00% | 280,719 |
| 2008-01-04 | 2008-01-02 | 34.656 | 7,710 | -771 | 0.00% | 267,199 |
| 2008-01-03 | 2007-12-31 | 36.835 | 8,481 | +771 | 0.00% | 312,399 |
| 2007-12-17 | 2007-12-13 | 36.939 | 7,710 | +3,855 | 0.00% | 284,799 |
| 2007-11-28 | 2007-11-26 | 35.434 | 3,855 | -771 | 0.00% | 136,599 |
| 2007-11-26 | 2007-11-22 | 34.864 | 4,626 | +771 | 0.00% | 161,279 |
| 2007-11-22 | 2007-11-20 | 38.236 | 3,855 | +771 | 0.00% | 147,399 |
| 2007-11-13 | 2007-11-09 | 48.456 | 3,084 | +1,542 | 0.00% | 149,439 |
| 2007-10-17 | 2007-10-15 | 44.721 | 1,542 | -1,542 | 0.00% | 68,960 |
| 2007-10-16 | 2007-10-12 | 45.084 | 3,084 | -771 | 0.00% | 139,039 |
| 2007-10-12 | 2007-10-10 | 43.061 | 3,855 | +1,542 | 0.00% | 165,999 |
| 2007-10-08 | 2007-10-04 | 40.916 | 2,313 | +8 | 0.00% | 94,639 |
| 2007-10-04 | 2007-10-02 | 44.248 | 2,305 | +768 | 0.00% | 101,991 |
| 2007-10-02 | 2007-09-27 | 44.352 | 1,537 | +769 | 0.00% | 68,169 |
| 2007-09-21 | 2007-09-19 | 44.248 | 768 | -769 | 0.00% | 33,982 |
| 2007-09-19 | 2007-09-17 | 41.541 | 1,537 | +769 | 0.00% | 63,848 |
| 2007-09-18 | 2007-09-14 | 41.228 | 768 | -1,537 | 0.00% | 31,663 |
| 2007-09-14 | 2007-09-12 | 39.875 | 2,305 | -769 | 0.00% | 91,912 |
| 2007-09-03 | 2007-08-30 | 36.595 | 3,074 | -1,536 | 0.00% | 112,494 |
| 2007-08-31 | 2007-08-29 | 35.034 | 4,610 | +768 | 0.00% | 161,506 |
| 2007-08-30 | 2007-08-28 | 37.324 | 3,842 | +768 | 0.00% | 143,400 |
| 2007-08-29 | 2007-08-27 | 38.469 | 3,074 | -768 | 0.00% | 118,255 |
| 2007-08-27 | 2007-08-23 | 35.034 | 3,842 | -768 | 0.00% | 134,600 |
| 2007-08-23 | 2007-08-21 | 33.628 | 4,610 | -5,379 | 0.00% | 155,026 |
| 2007-08-15 | 2007-08-13 | 34.097 | 9,989 | +7,684 | 0.00% | 340,592 |
| 2007-08-06 | 2007-08-02 | 36.179 | 2,305 | -769 | 0.00% | 83,393 |
| 2007-08-02 | 2007-07-31 | 36.179 | 3,074 | -768 | 0.00% | 111,214 |
| 2007-07-27 | 2007-07-25 | 36.960 | 3,842 | +768 | 0.00% | 142,000 |
| 2007-07-24 | 2007-07-20 | 35.034 | 3,074 | +769 | 0.00% | 107,694 |
| 2007-07-09 | 2007-07-05 | 29.932 | 2,305 | -11,526 | 0.00% | 68,994 |
| 2007-07-06 | 2007-07-04 | 29.984 | 13,831 | +11,526 | 0.00% | 414,713 |
| 2007-06-27 | 2007-06-25 | 26.080 | 2,305 | -769 | 0.00% | 60,115 |
| 2007-06-26 | 2007-06-22 | 25.950 | 3,074 | 0.00% | 79,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy