History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 -150,000
2023-05-09 2023-05-05 1.560 150,000 +150,000 0.00% 234,000
2021-08-20 2021-08-18 9.838 0 -9,443
2021-08-18 2021-08-16 9.647 9,443 +9,443 0.00% 91,098
2021-03-26 2021-03-24 13.550 0 -5,385
2021-03-25 2021-03-23 13.015 5,385 +3,590 0.00% 70,086
2021-03-24 2021-03-22 12.480 1,795 +1,795 0.00% 22,402
2020-08-14 2020-08-12 11.839 0 -8,565
2020-08-12 2020-08-10 11.629 8,565 +8,565 0.00% 99,603
2020-03-18 2020-03-16 11.677 0 -8,179
2020-03-17 2020-03-13 12.325 8,179 +8,179 0.00% 100,806
2018-06-06 2018-06-04 23.055 0 -1,404
2018-05-31 2018-05-29 21.374 1,404 +1,404 0.00% 30,009
2017-06-13 2017-06-09 10.865 0 -55,433
2017-06-12 2017-06-08 11.123 55,433 -13,198 0.00% 616,565
2017-06-09 2017-06-07 11.032 68,631 -19,797 0.00% 757,122
2017-05-11 2017-05-09 10.748 88,428 +6,020 0.00% 950,443
2017-05-02 2017-04-27 11.382 82,408 +6,150 0.00% 937,999
2017-04-24 2017-04-20 11.724 76,258 +6,150 0.00% 894,037
2017-04-11 2017-04-07 11.382 70,108 +6,149 0.00% 797,996
2017-04-10 2017-04-06 11.382 63,959 +20,910 0.00% 728,005
2017-04-03 2017-03-30 11.138 43,049 +11,070 0.00% 479,500
2017-03-31 2017-03-29 11.122 31,979 +13,529 0.00% 355,677
2017-03-29 2017-03-27 11.171 18,450 +18,450 0.00% 206,105
2017-03-27 2017-03-23 11.935 0 -6,150
2017-03-24 2017-03-22 11.545 6,150 +6,150 0.00% 71,002
2016-05-30 2016-05-26 6.114 0 -6,150
2016-05-18 2016-05-16 7.309 6,150 +581 0.00% 44,948
2016-05-10 2016-05-06 7.758 5,569 -11,137 0.00% 43,202
2016-05-06 2016-05-04 7.865 16,706 +5,569 0.00% 131,399
2016-04-22 2016-04-20 8.153 11,137 -5,569 0.00% 90,797
2016-03-30 2016-03-24 7.704 16,706 +2,227 0.00% 128,699
2016-03-22 2016-03-18 7.560 14,479 +3,342 0.00% 109,463
2015-07-09 2015-07-07 8.440 11,137 +11,137 0.00% 93,996
2015-04-02 2015-03-31 8.738 0 -6,400
2015-04-01 2015-03-30 9.375 6,400 +6,400 0.00% 60,002
2013-10-29 2013-10-25 18.641 0 -985
2013-10-16 2013-10-11 18.965 985 +985 0.00% 18,681
2013-09-05 2013-09-03 16.752 0 -4,925
2013-09-02 2013-08-29 16.741 4,925 +87 0.00% 82,452
2013-08-23 2013-08-21 16.907 4,838 +4,838 0.00% 81,795
2013-08-12 2013-08-08 16.886 0 -4,838
2013-08-05 2013-08-01 17.010 4,838 -9,677 0.00% 82,295
2013-07-22 2013-07-18 16.431 14,515 +4,838 0.00% 238,503
2013-07-04 2013-07-02 15.997 9,677 +9,677 0.00% 154,807
2013-05-14 2013-05-10 21.694 0 -4,720
2013-03-15 2013-03-13 19.639 4,720 -2,832 0.00% 92,694
2013-02-22 2013-02-20 21.058 7,552 +1,888 0.00% 159,030
2013-02-20 2013-02-18 21.228 5,664 +2,832 0.00% 120,233
2013-01-11 2013-01-09 25.083 2,832 +2,832 0.00% 71,036
2012-12-21 2012-12-19 22.287 0 -2,832
2012-12-19 2012-12-17 21.948 2,832 +2,832 0.00% 62,156
2012-11-08 2012-11-06 20.550 0 -4,720
2012-11-06 2012-11-02 19.723 4,720 +4,720 0.00% 93,094
2012-10-29 2012-10-25 18.940 0 -4,720
2012-10-08 2012-10-04 18.579 4,720 +4,720 0.00% 87,695
2012-08-08 2012-08-06 19.641 0 -2,786
2012-08-03 2012-08-01 19.727 2,786 +2,786 0.00% 54,959
2012-07-09 2012-07-05 23.216 0 -4,643
2012-06-13 2012-06-11 20.588 4,643 -4,644 0.00% 95,592
2012-05-14 2012-05-10 19.549 9,287 +253 0.00% 181,550
2012-05-11 2012-05-09 20.036 9,034 +4,517 0.00% 181,004
2012-05-08 2012-05-04 22.538 4,517 +4,517 0.00% 101,802
2012-04-30 2012-04-26 22.117 0 -4,517
2012-04-26 2012-04-24 21.143 4,517 +4,517 0.00% 95,502
2012-04-16 2012-04-12 21.696 0 -9,034
2012-04-13 2012-04-11 21.431 9,034 +9,034 0.00% 193,605
2012-04-11 2012-04-05 21.851 0 -4,517
2012-04-10 2012-04-03 21.409 4,517 -4,517 0.00% 96,702
2012-04-05 2012-04-02 20.257 9,034 -4,517 0.00% 183,004
2012-03-19 2012-03-15 20.368 13,551 +9,034 0.00% 276,007
2012-03-13 2012-03-09 20.257 4,517 +4,517 0.00% 91,502
2012-02-22 2012-02-20 21.940 0 -4,517
2012-02-21 2012-02-17 20.501 4,517 -2,710 0.00% 92,602
2012-02-20 2012-02-16 20.213 7,227 +2,710 0.00% 146,079
2012-01-26 2012-01-19 19.460 4,517 -4,517 0.00% 87,902
2012-01-18 2012-01-16 17.047 9,034 -4,517 0.00% 154,004
2012-01-17 2012-01-13 17.534 13,551 +4,517 0.00% 237,606
2011-11-29 2011-11-25 12.309 9,034 -4,517 0.00% 111,203
2011-11-28 2011-11-24 12.088 13,551 -13,550 0.00% 163,804
2011-11-25 2011-11-23 10.671 27,101 -9,034 0.00% 289,196
2011-11-24 2011-11-22 11.114 36,135 +27,101 0.00% 401,598
2011-11-08 2011-11-04 16.073 9,034 -4,517 0.00% 145,203
2011-11-07 2011-11-03 15.520 13,551 +4,517 0.00% 210,305
2011-11-02 2011-10-31 15.874 9,034 +4,517 0.00% 143,403
2011-10-14 2011-10-12 13.837 4,517 -9,034 0.00% 62,501
2011-10-13 2011-10-11 12.066 13,551 +4,517 0.00% 163,504
2011-10-12 2011-10-10 12.110 9,034 +4,517 0.00% 109,403
2011-10-10 2011-10-06 11.689 4,517 -4,517 0.00% 52,801
2011-10-03 2011-09-28 13.195 9,034 +4,517 0.00% 119,203
2011-09-28 2011-09-26 13.173 4,517 -4,517 0.00% 59,501
2011-09-27 2011-09-23 13.394 9,034 +4,517 0.00% 121,003
2011-09-09 2011-09-07 21.007 4,517 +52 0.00% 94,889
2011-08-22 2011-08-18 24.859 4,465 +4,465 0.00% 110,996
2011-08-12 2011-08-10 25.755 0 -4,465
2011-08-02 2011-07-29 28.218 4,465 +4,465 0.00% 125,995
2011-07-13 2011-07-11 29.114 0 -4,465
2011-07-08 2011-07-06 29.383 4,465 -2,679 0.00% 131,195
2011-07-07 2011-07-05 29.114 7,144 +2,679 0.00% 207,992
2011-06-07 2011-06-02 29.383 4,465 -2,679 0.00% 131,195
2011-06-03 2011-06-01 29.741 7,144 +2,679 0.00% 212,472
2011-05-23 2011-05-19 28.398 4,465 -5,358 0.00% 126,795
2011-05-13 2011-05-11 28.564 9,823 +4,465 0.00% 280,585
2011-05-12 2011-05-09 28.336 5,358 +98 0.00% 151,824
2011-05-09 2011-05-05 27.651 5,260 +877 0.00% 145,447
2011-04-27 2011-04-21 31.758 4,383 -877 0.00% 139,196
2011-03-22 2011-03-18 24.686 5,260 -8,766 0.00% 129,846
2011-03-18 2011-03-16 22.952 14,026 +8,766 0.00% 321,919
2011-03-07 2011-03-03 23.134 5,260 -4,383 0.00% 121,686
2011-03-04 2011-03-02 22.655 9,643 +4,383 0.00% 218,462
2011-03-03 2011-03-01 22.997 5,260 -4,383 0.00% 120,966
2011-03-02 2011-02-28 22.404 9,643 +4,383 0.00% 216,042
2011-02-24 2011-02-22 23.317 5,260 -4,383 0.00% 122,646
2011-02-22 2011-02-18 24.321 9,643 +4,383 0.00% 234,523
2011-01-13 2011-01-11 28.382 5,260 +4,383 0.00% 149,287
2011-01-11 2011-01-07 30.435 877 -4,383 0.00% 26,691
2011-01-10 2011-01-06 28.655 5,260 -4,383 0.00% 150,727
2011-01-07 2011-01-05 28.701 9,643 +4,383 0.00% 276,763
2011-01-05 2011-01-03 26.921 5,260 -4,383 0.00% 141,606
2011-01-04 2010-12-31 26.100 9,643 +4,383 0.00% 251,683
2010-12-13 2010-12-09 26.009 5,260 -4,383 0.00% 136,806
2010-12-10 2010-12-08 25.370 9,643 +4,383 0.00% 244,643
2010-11-29 2010-11-25 25.187 5,260 -4,383 0.00% 132,486
2010-11-25 2010-11-23 24.686 9,643 +4,383 0.00% 238,043
2010-11-22 2010-11-18 25.142 5,260 -4,383 0.00% 132,246
2010-11-19 2010-11-17 24.366 9,643 +4,383 0.00% 234,963
2010-11-15 2010-11-11 26.511 5,260 +4,383 0.00% 139,446
2010-11-08 2010-11-04 25.872 877 -8,766 0.00% 22,690
2010-11-05 2010-11-03 25.507 9,643 +2,630 0.00% 245,963
2010-10-27 2010-10-25 21.971 7,013 +1,753 0.00% 154,080
2010-10-22 2010-10-20 22.655 5,260 -4,383 0.00% 119,165
2010-10-21 2010-10-19 24.138 9,643 +4,383 0.00% 232,763
2010-10-20 2010-10-18 24.321 5,260 -8,766 0.00% 127,926
2010-10-19 2010-10-15 24.412 14,026 +2,630 0.00% 342,399
2010-10-18 2010-10-14 24.001 11,396 -877 0.00% 273,516
2010-10-08 2010-10-06 21.263 12,273 -4,383 0.00% 260,965
2010-10-07 2010-10-05 20.533 16,656 +4,383 0.00% 342,002
2010-09-29 2010-09-27 20.944 12,273 -4,383 0.00% 257,045
2010-09-28 2010-09-24 21.423 16,656 +4,383 0.00% 356,822
2010-09-20 2010-09-16 21.902 12,273 +4,383 0.00% 268,805
2010-09-16 2010-09-14 22.454 7,890 +50 0.00% 177,159
2010-08-24 2010-08-20 21.650 7,840 -4,356 0.00% 169,736
2010-08-20 2010-08-18 21.168 12,196 -4,355 0.00% 258,164
2010-08-18 2010-08-16 21.535 16,551 +4,355 0.00% 356,430
2010-08-16 2010-08-12 21.696 12,196 +4,356 0.00% 264,604
2010-08-12 2010-08-10 22.316 7,840 -4,356 0.00% 174,956
2010-08-10 2010-08-06 22.499 12,196 +4,356 0.00% 274,404
2010-08-09 2010-08-05 22.614 7,840 +2,613 0.00% 177,296
2010-08-06 2010-08-04 23.372 5,227 +4,356 0.00% 122,165
2010-08-05 2010-08-03 24.107 871 -4,356 0.00% 20,997
2010-07-14 2010-07-12 20.869 5,227 -4,355 0.00% 109,084
2010-07-12 2010-07-08 19.515 9,582 +4,355 0.00% 186,991
2010-06-30 2010-06-28 19.653 5,227 -4,355 0.00% 102,724
2010-06-14 2010-06-10 17.150 9,582 +4,355 0.00% 164,332
2010-06-01 2010-05-28 18.895 5,227 -4,355 0.00% 98,764
2010-05-27 2010-05-25 18.417 9,582 +145 0.00% 176,470
2010-05-24 2010-05-19 18.463 9,437 -4,290 0.00% 174,239
2010-05-14 2010-05-12 19.279 13,727 +4,290 0.00% 264,648
2010-05-03 2010-04-29 21.191 9,437 -8,579 0.00% 199,979
2010-04-21 2010-04-19 20.678 18,016 +8,579 0.00% 372,537
2010-04-15 2010-04-13 23.872 9,437 -2,574 0.00% 225,279
2010-04-14 2010-04-12 23.639 12,011 +6,864 0.00% 283,925
2010-03-30 2010-03-26 23.126 5,147 -2,574 0.00% 119,029
2010-03-29 2010-03-25 22.683 7,721 +2,574 0.00% 175,135
2010-03-23 2010-03-19 24.245 5,147 -1,716 0.00% 124,789
2010-03-22 2010-03-18 23.825 6,863 +1,716 0.00% 163,513
2010-03-01 2010-02-25 22.846 5,147 -4,290 0.00% 117,589
2010-02-26 2010-02-24 22.753 9,437 +4,290 0.00% 214,719
2010-01-25 2010-01-21 24.804 5,147 +4,289 0.00% 127,668
2010-01-06 2010-01-04 26.343 858 +858 0.00% 22,602
2009-11-25 2009-11-23 24.571 0 -4,290
2009-11-24 2009-11-20 24.385 4,290 +4,290 0.00% 104,611
2009-11-18 2009-11-16 25.830 0 -4,290
2009-10-28 2009-10-23 26.576 4,290 -857 0.00% 114,012
2009-09-24 2009-09-22 23.540 5,147 +29 0.00% 121,160
2009-09-09 2009-09-07 23.868 5,118 -2,559 0.00% 122,157
2009-09-01 2009-08-28 21.125 7,677 +2,559 0.00% 162,176
2009-07-31 2009-07-29 24.994 5,118 +4,265 0.00% 127,917
2009-07-27 2009-07-23 24.149 853 -4,265 0.00% 20,600
2009-07-23 2009-07-21 23.587 5,118 +4,265 0.00% 120,717
2009-07-02 2009-06-29 27.104 853 -3,412 0.00% 23,119
2009-06-24 2009-06-22 23.681 4,265 -4,265 0.00% 100,998
2009-06-18 2009-06-16 21.852 8,530 +4,265 0.00% 186,396
2009-05-29 2009-05-26 19.789 4,265 -853 0.00% 84,398
2009-05-26 2009-05-22 18.666 5,118 +39 0.00% 95,534
2009-04-29 2009-04-27 12.428 5,079 -1,693 0.00% 63,124
2009-04-22 2009-04-20 13.445 6,772 +1,693 0.00% 91,046
2008-10-30 2008-10-28 4.867 5,079 -4,232 0.00% 24,722
2008-10-29 2008-10-27 5.198 9,311 +4,232 0.00% 48,401
2008-09-25 2008-09-23 10.337 5,079 +377 0.00% 52,501
2008-06-12 2008-06-10 21.822 4,702 +1,568 0.00% 102,609
2008-06-04 2008-06-02 24.987 3,134 +783 0.00% 78,310
2008-05-30 2008-05-28 23.839 2,351 +38 0.00% 56,046
2008-03-25 2008-03-19 18.340 2,313 -2,313 0.00% 42,420
2008-03-17 2008-03-13 20.259 4,626 +2,313 0.00% 93,720
2008-03-14 2008-03-12 22.490 2,313 -2,313 0.00% 52,020
2008-03-12 2008-03-10 22.049 4,626 +2,313 0.00% 102,000
2008-03-03 2008-02-28 29.520 2,313 -3,855 0.00% 68,280
2008-02-29 2008-02-27 29.987 6,168 +3,855 0.00% 184,959
2008-02-18 2008-02-14 30.143 2,313 -3,855 0.00% 69,720
2008-02-15 2008-02-13 28.275 6,168 +3,855 0.00% 174,399
2008-02-11 2008-02-04 26.459 2,313 -3,855 0.00% 61,200
2008-02-01 2008-01-30 23.865 6,168 +3,855 0.00% 147,199
2007-10-11 2007-10-09 41.556 2,313 -3,855 0.00% 96,120
2007-10-10 2007-10-08 42.490 6,168 +3,855 0.00% 262,079
2007-10-08 2007-10-04 40.916 2,313 +776 0.00% 94,639
2007-10-04 2007-10-02 44.248 1,537 -768 0.00% 68,009
2007-09-13 2007-09-11 38.886 2,305 -1,537 0.00% 89,632
2007-09-12 2007-09-10 40.031 3,842 +3,074 0.00% 153,800
2007-06-26 2007-06-22 25.950 768 0.00% 19,930

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top