History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 298,000 | +0 | 0.01% | 119,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 298,000 | +0 | 0.01% | 123,670 |
| 2025-10-10 | 2025-10-08 | 0.415 | 298,000 | +0 | 0.01% | 123,670 |
| 2025-10-09 | 2025-10-06 | 0.420 | 298,000 | +0 | 0.01% | 125,160 |
| 2025-10-08 | 2025-10-03 | 0.415 | 298,000 | +0 | 0.01% | 123,670 |
| 2025-10-06 | 2025-10-02 | 0.415 | 298,000 | +0 | 0.01% | 123,670 |
| 2025-10-03 | 2025-09-30 | 0.425 | 298,000 | +0 | 0.01% | 126,650 |
| 2025-10-02 | 2025-09-29 | 0.405 | 298,000 | +0 | 0.01% | 120,690 |
| 2025-09-30 | 2025-09-26 | 0.405 | 298,000 | +0 | 0.01% | 120,690 |
| 2025-09-29 | 2025-09-25 | 0.420 | 298,000 | +0 | 0.01% | 125,160 |
| 2025-09-26 | 2025-09-24 | 0.425 | 298,000 | +0 | 0.01% | 126,650 |
| 2025-09-25 | 2025-09-23 | 0.420 | 298,000 | +0 | 0.01% | 125,160 |
| 2025-09-24 | 2025-09-22 | 0.435 | 298,000 | +0 | 0.01% | 129,630 |
| 2025-09-23 | 2025-09-19 | 0.445 | 298,000 | +0 | 0.01% | 132,610 |
| 2025-09-22 | 2025-09-18 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-09-19 | 2025-09-17 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-09-18 | 2025-09-16 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-09-17 | 2025-09-15 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-09-16 | 2025-09-12 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-09-15 | 2025-09-11 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-09-12 | 2025-09-10 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-09-11 | 2025-09-09 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-09-10 | 2025-09-08 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2025-09-09 | 2025-09-05 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-09-08 | 2025-09-04 | 0.435 | 298,000 | +0 | 0.01% | 129,630 |
| 2025-09-05 | 2025-09-03 | 0.435 | 298,000 | +0 | 0.01% | 129,630 |
| 2025-09-04 | 2025-09-02 | 0.450 | 298,000 | +0 | 0.01% | 134,100 |
| 2025-09-03 | 2025-09-01 | 0.450 | 298,000 | +0 | 0.01% | 134,100 |
| 2025-09-02 | 2025-08-29 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2025-09-01 | 2025-08-28 | 0.450 | 298,000 | +0 | 0.01% | 134,100 |
| 2025-08-29 | 2025-08-27 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2025-08-28 | 2025-08-26 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-08-27 | 2025-08-25 | 0.475 | 298,000 | +0 | 0.01% | 141,550 |
| 2025-08-26 | 2025-08-22 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-08-25 | 2025-08-21 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2025-08-22 | 2025-08-20 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-08-21 | 2025-08-19 | 0.475 | 298,000 | +0 | 0.01% | 141,550 |
| 2025-08-20 | 2025-08-18 | 0.475 | 298,000 | +0 | 0.01% | 141,550 |
| 2025-08-19 | 2025-08-15 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2025-08-18 | 2025-08-14 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-08-15 | 2025-08-13 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-08-14 | 2025-08-12 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2025-08-13 | 2025-08-11 | 0.445 | 298,000 | +0 | 0.01% | 132,610 |
| 2025-08-12 | 2025-08-08 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-08-11 | 2025-08-07 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2025-08-08 | 2025-08-06 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-08-07 | 2025-08-05 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-08-06 | 2025-08-04 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-08-05 | 2025-08-01 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2025-08-04 | 2025-07-31 | 0.475 | 298,000 | +0 | 0.01% | 141,550 |
| 2025-08-01 | 2025-07-30 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-07-30 | 2025-07-28 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-07-29 | 2025-07-25 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-07-28 | 2025-07-24 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-07-25 | 2025-07-23 | 0.475 | 298,000 | +0 | 0.01% | 141,550 |
| 2025-07-24 | 2025-07-22 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2025-07-23 | 2025-07-21 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2025-07-22 | 2025-07-18 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2025-07-21 | 2025-07-17 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-07-18 | 2025-07-16 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2025-07-17 | 2025-07-15 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2025-07-16 | 2025-07-14 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-07-15 | 2025-07-11 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2025-07-14 | 2025-07-10 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-07-11 | 2025-07-09 | 0.430 | 298,000 | +0 | 0.01% | 128,140 |
| 2025-07-10 | 2025-07-08 | 0.435 | 298,000 | +0 | 0.01% | 129,630 |
| 2025-07-09 | 2025-07-07 | 0.430 | 298,000 | +0 | 0.01% | 128,140 |
| 2025-07-08 | 2025-07-04 | 0.425 | 298,000 | +0 | 0.01% | 126,650 |
| 2025-07-07 | 2025-07-03 | 0.435 | 298,000 | +0 | 0.01% | 129,630 |
| 2025-07-04 | 2025-07-02 | 0.420 | 298,000 | +0 | 0.01% | 125,160 |
| 2025-07-03 | 2025-06-30 | 0.415 | 298,000 | +0 | 0.01% | 123,670 |
| 2025-07-02 | 2025-06-27 | 0.420 | 298,000 | +0 | 0.01% | 125,160 |
| 2025-06-30 | 2025-06-26 | 0.425 | 298,000 | +0 | 0.01% | 126,650 |
| 2025-06-27 | 2025-06-25 | 0.430 | 298,000 | +0 | 0.01% | 128,140 |
| 2025-06-26 | 2025-06-24 | 0.405 | 298,000 | +0 | 0.01% | 120,690 |
| 2025-06-25 | 2025-06-23 | 0.385 | 298,000 | +0 | 0.01% | 114,730 |
| 2025-06-24 | 2025-06-20 | 0.380 | 298,000 | +0 | 0.01% | 113,240 |
| 2025-06-23 | 2025-06-19 | 0.395 | 298,000 | +0 | 0.01% | 117,710 |
| 2025-06-20 | 2025-06-18 | 0.405 | 298,000 | +0 | 0.01% | 120,690 |
| 2025-06-19 | 2025-06-17 | 0.420 | 298,000 | +0 | 0.01% | 125,160 |
| 2025-06-18 | 2025-06-16 | 0.440 | 298,000 | +0 | 0.01% | 131,120 |
| 2025-06-17 | 2025-06-13 | 0.410 | 298,000 | +0 | 0.01% | 122,180 |
| 2025-06-16 | 2025-06-12 | 0.415 | 298,000 | +0 | 0.01% | 123,670 |
| 2025-06-13 | 2025-06-11 | 0.420 | 298,000 | +0 | 0.01% | 125,160 |
| 2025-06-12 | 2025-06-10 | 0.400 | 298,000 | +0 | 0.01% | 119,200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 298,000 | +0 | 0.01% | 120,690 |
| 2025-06-10 | 2025-06-06 | 0.405 | 298,000 | +0 | 0.01% | 120,690 |
| 2025-06-09 | 2025-06-05 | 0.410 | 298,000 | +0 | 0.01% | 122,180 |
| 2025-06-06 | 2025-06-04 | 0.405 | 298,000 | +0 | 0.01% | 120,690 |
| 2025-06-05 | 2025-06-03 | 0.405 | 298,000 | +0 | 0.01% | 120,690 |
| 2025-06-04 | 2025-06-02 | 0.410 | 298,000 | +0 | 0.01% | 122,180 |
| 2025-06-03 | 2025-05-30 | 0.430 | 298,000 | +0 | 0.01% | 128,140 |
| 2025-06-02 | 2025-05-29 | 0.445 | 298,000 | +0 | 0.01% | 132,610 |
| 2025-05-30 | 2025-05-28 | 0.435 | 298,000 | +0 | 0.01% | 129,630 |
| 2025-05-29 | 2025-05-27 | 0.440 | 298,000 | +0 | 0.01% | 131,120 |
| 2025-05-28 | 2025-05-26 | 0.435 | 298,000 | +0 | 0.01% | 129,630 |
| 2025-05-27 | 2025-05-23 | 0.430 | 298,000 | +0 | 0.01% | 128,140 |
| 2025-05-26 | 2025-05-22 | 0.435 | 298,000 | +0 | 0.01% | 129,630 |
| 2025-05-23 | 2025-05-21 | 0.445 | 298,000 | +0 | 0.01% | 132,610 |
| 2025-05-22 | 2025-05-20 | 0.440 | 298,000 | +0 | 0.01% | 131,120 |
| 2025-05-21 | 2025-05-19 | 0.440 | 298,000 | +0 | 0.01% | 131,120 |
| 2025-05-20 | 2025-05-16 | 0.450 | 298,000 | +0 | 0.01% | 134,100 |
| 2025-05-19 | 2025-05-15 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2025-05-16 | 2025-05-14 | 0.475 | 298,000 | +0 | 0.01% | 141,550 |
| 2025-05-15 | 2025-05-13 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2025-05-14 | 2025-05-12 | 0.475 | 298,000 | +0 | 0.01% | 141,550 |
| 2025-05-13 | 2025-05-09 | 0.445 | 298,000 | +0 | 0.01% | 132,610 |
| 2025-05-12 | 2025-05-08 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-05-09 | 2025-05-07 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2025-05-08 | 2025-05-06 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-05-07 | 2025-05-02 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2025-05-06 | 2025-04-30 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2025-05-02 | 2025-04-29 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2025-04-30 | 2025-04-28 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2025-04-29 | 2025-04-25 | 0.485 | 298,000 | +0 | 0.01% | 144,530 |
| 2025-04-28 | 2025-04-24 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2025-04-25 | 2025-04-23 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2025-04-24 | 2025-04-22 | 0.475 | 298,000 | +0 | 0.01% | 141,550 |
| 2025-04-23 | 2025-04-17 | 0.475 | 298,000 | +0 | 0.01% | 141,550 |
| 2025-04-22 | 2025-04-16 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2025-04-17 | 2025-04-15 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2025-04-16 | 2025-04-14 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2025-04-15 | 2025-04-11 | 0.475 | 298,000 | +0 | 0.01% | 141,550 |
| 2025-04-14 | 2025-04-10 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-04-11 | 2025-04-09 | 0.450 | 298,000 | +0 | 0.01% | 134,100 |
| 2025-04-10 | 2025-04-08 | 0.425 | 298,000 | +0 | 0.01% | 126,650 |
| 2025-04-09 | 2025-04-07 | 0.415 | 298,000 | +0 | 0.01% | 123,670 |
| 2025-04-08 | 2025-04-03 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-04-07 | 2025-04-02 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2025-04-03 | 2025-04-01 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-04-01 | 2025-03-28 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-03-31 | 2025-03-27 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-03-28 | 2025-03-26 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-03-27 | 2025-03-25 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-03-26 | 2025-03-24 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-03-25 | 2025-03-21 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-03-24 | 2025-03-20 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-03-21 | 2025-03-19 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2025-03-20 | 2025-03-18 | 0.630 | 298,000 | +0 | 0.01% | 187,740 |
| 2025-03-19 | 2025-03-17 | 0.630 | 298,000 | +0 | 0.01% | 187,740 |
| 2025-03-18 | 2025-03-14 | 0.620 | 298,000 | +0 | 0.01% | 184,760 |
| 2025-03-17 | 2025-03-13 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-03-14 | 2025-03-12 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2025-03-13 | 2025-03-11 | 0.630 | 298,000 | +0 | 0.01% | 187,740 |
| 2025-03-12 | 2025-03-10 | 0.650 | 298,000 | +0 | 0.01% | 193,700 |
| 2025-03-11 | 2025-03-07 | 0.660 | 298,000 | +0 | 0.01% | 196,680 |
| 2025-03-10 | 2025-03-06 | 0.700 | 298,000 | +0 | 0.01% | 208,600 |
| 2025-03-07 | 2025-03-05 | 0.640 | 298,000 | +0 | 0.01% | 190,720 |
| 2025-03-06 | 2025-03-04 | 0.650 | 298,000 | +0 | 0.01% | 193,700 |
| 2025-03-05 | 2025-03-03 | 0.680 | 298,000 | +0 | 0.01% | 202,640 |
| 2025-03-04 | 2025-02-28 | 0.680 | 298,000 | +0 | 0.01% | 202,640 |
| 2025-03-03 | 2025-02-27 | 0.700 | 298,000 | +0 | 0.01% | 208,600 |
| 2025-02-28 | 2025-02-26 | 0.670 | 298,000 | +0 | 0.01% | 199,660 |
| 2025-02-27 | 2025-02-25 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-02-26 | 2025-02-24 | 0.630 | 298,000 | +0 | 0.01% | 187,740 |
| 2025-02-25 | 2025-02-21 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-02-24 | 2025-02-20 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-02-20 | 2025-02-18 | 0.620 | 298,000 | +0 | 0.01% | 184,760 |
| 2025-02-19 | 2025-02-17 | 0.630 | 298,000 | +0 | 0.01% | 187,740 |
| 2025-02-18 | 2025-02-14 | 0.640 | 298,000 | +0 | 0.01% | 190,720 |
| 2025-02-17 | 2025-02-13 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2025-02-14 | 2025-02-12 | 0.670 | 298,000 | +0 | 0.01% | 199,660 |
| 2025-02-13 | 2025-02-11 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2025-02-12 | 2025-02-10 | 0.640 | 298,000 | +0 | 0.01% | 190,720 |
| 2025-02-11 | 2025-02-07 | 0.650 | 298,000 | +0 | 0.01% | 193,700 |
| 2025-02-10 | 2025-02-06 | 0.620 | 298,000 | +0 | 0.01% | 184,760 |
| 2025-02-07 | 2025-02-05 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2025-02-06 | 2025-02-04 | 0.630 | 298,000 | +0 | 0.01% | 187,740 |
| 2025-02-05 | 2025-02-03 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-02-04 | 2025-01-28 | 0.620 | 298,000 | +0 | 0.01% | 184,760 |
| 2025-02-03 | 2025-01-24 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2025-01-27 | 2025-01-23 | 0.620 | 298,000 | +0 | 0.01% | 184,760 |
| 2025-01-24 | 2025-01-22 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2025-01-23 | 2025-01-21 | 0.670 | 298,000 | +0 | 0.01% | 199,660 |
| 2025-01-22 | 2025-01-20 | 0.630 | 298,000 | +0 | 0.01% | 187,740 |
| 2025-01-21 | 2025-01-17 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2025-01-20 | 2025-01-16 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2025-01-17 | 2025-01-15 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-01-16 | 2025-01-14 | 0.620 | 298,000 | +0 | 0.01% | 184,760 |
| 2025-01-15 | 2025-01-13 | 0.620 | 298,000 | +0 | 0.01% | 184,760 |
| 2025-01-14 | 2025-01-10 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-01-13 | 2025-01-09 | 0.660 | 298,000 | +0 | 0.01% | 196,680 |
| 2025-01-10 | 2025-01-08 | 0.650 | 298,000 | +0 | 0.01% | 193,700 |
| 2025-01-09 | 2025-01-07 | 0.680 | 298,000 | +0 | 0.01% | 202,640 |
| 2025-01-08 | 2025-01-06 | 0.660 | 298,000 | +0 | 0.01% | 196,680 |
| 2025-01-07 | 2025-01-03 | 0.700 | 298,000 | +0 | 0.01% | 208,600 |
| 2025-01-06 | 2025-01-02 | 0.720 | 298,000 | +0 | 0.01% | 214,560 |
| 2025-01-03 | 2024-12-31 | 0.740 | 298,000 | +0 | 0.01% | 220,520 |
| 2025-01-02 | 2024-12-27 | 0.770 | 298,000 | +0 | 0.01% | 229,460 |
| 2024-12-30 | 2024-12-24 | 0.790 | 298,000 | +0 | 0.01% | 235,420 |
| 2024-12-27 | 2024-12-20 | 0.800 | 298,000 | +0 | 0.01% | 238,400 |
| 2024-12-23 | 2024-12-19 | 0.780 | 298,000 | +0 | 0.01% | 232,440 |
| 2024-12-20 | 2024-12-18 | 0.790 | 298,000 | +0 | 0.01% | 235,420 |
| 2024-12-19 | 2024-12-17 | 0.800 | 298,000 | +0 | 0.01% | 238,400 |
| 2024-12-18 | 2024-12-16 | 0.800 | 298,000 | +0 | 0.01% | 238,400 |
| 2024-12-17 | 2024-12-13 | 0.830 | 298,000 | +0 | 0.01% | 247,340 |
| 2024-12-16 | 2024-12-12 | 0.880 | 298,000 | +0 | 0.01% | 262,240 |
| 2024-12-13 | 2024-12-11 | 0.870 | 298,000 | +0 | 0.01% | 259,260 |
| 2024-12-12 | 2024-12-10 | 0.880 | 298,000 | +0 | 0.01% | 262,240 |
| 2024-12-11 | 2024-12-09 | 0.930 | 298,000 | +0 | 0.01% | 277,140 |
| 2024-12-10 | 2024-12-06 | 0.850 | 298,000 | +0 | 0.01% | 253,300 |
| 2024-12-09 | 2024-12-05 | 0.810 | 298,000 | +0 | 0.01% | 241,380 |
| 2024-12-06 | 2024-12-04 | 0.840 | 298,000 | +0 | 0.01% | 250,320 |
| 2024-12-05 | 2024-12-03 | 0.850 | 298,000 | +0 | 0.01% | 253,300 |
| 2024-12-04 | 2024-12-02 | 0.840 | 298,000 | +0 | 0.01% | 250,320 |
| 2024-12-03 | 2024-11-29 | 0.800 | 298,000 | +0 | 0.01% | 238,400 |
| 2024-12-02 | 2024-11-28 | 0.770 | 298,000 | +0 | 0.01% | 229,460 |
| 2024-11-29 | 2024-11-27 | 0.790 | 298,000 | +0 | 0.01% | 235,420 |
| 2024-11-28 | 2024-11-26 | 0.770 | 298,000 | +0 | 0.01% | 229,460 |
| 2024-11-27 | 2024-11-25 | 0.780 | 298,000 | +0 | 0.01% | 232,440 |
| 2024-11-26 | 2024-11-22 | 0.760 | 298,000 | +0 | 0.01% | 226,480 |
| 2024-11-25 | 2024-11-21 | 0.790 | 298,000 | +0 | 0.01% | 235,420 |
| 2024-11-22 | 2024-11-20 | 0.820 | 298,000 | +0 | 0.01% | 244,360 |
| 2024-11-21 | 2024-11-19 | 0.850 | 298,000 | +0 | 0.01% | 253,300 |
| 2024-11-20 | 2024-11-18 | 0.840 | 298,000 | +0 | 0.01% | 250,320 |
| 2024-11-19 | 2024-11-15 | 0.850 | 298,000 | +0 | 0.01% | 253,300 |
| 2024-11-18 | 2024-11-14 | 0.840 | 298,000 | +0 | 0.01% | 250,320 |
| 2024-11-15 | 2024-11-13 | 0.900 | 298,000 | +0 | 0.01% | 268,200 |
| 2024-11-14 | 2024-11-12 | 0.930 | 298,000 | +0 | 0.01% | 277,140 |
| 2024-11-13 | 2024-11-11 | 0.990 | 298,000 | +0 | 0.01% | 295,020 |
| 2024-11-12 | 2024-11-08 | 1.090 | 298,000 | +0 | 0.01% | 324,820 |
| 2024-11-11 | 2024-11-07 | 1.140 | 298,000 | +0 | 0.01% | 339,720 |
| 2024-11-08 | 2024-11-06 | 1.010 | 298,000 | +0 | 0.01% | 300,980 |
| 2024-11-07 | 2024-11-05 | 0.950 | 298,000 | +0 | 0.01% | 283,100 |
| 2024-11-06 | 2024-11-04 | 0.890 | 298,000 | +0 | 0.01% | 265,220 |
| 2024-11-05 | 2024-11-01 | 0.930 | 298,000 | +0 | 0.01% | 277,140 |
| 2024-11-04 | 2024-10-31 | 0.930 | 298,000 | +0 | 0.01% | 277,140 |
| 2024-11-01 | 2024-10-30 | 0.940 | 298,000 | +0 | 0.01% | 280,120 |
| 2024-10-31 | 2024-10-29 | 0.940 | 298,000 | +0 | 0.01% | 280,120 |
| 2024-10-30 | 2024-10-28 | 0.930 | 298,000 | +0 | 0.01% | 277,140 |
| 2024-10-29 | 2024-10-25 | 0.840 | 298,000 | +0 | 0.01% | 250,320 |
| 2024-10-28 | 2024-10-24 | 0.830 | 298,000 | +0 | 0.01% | 247,340 |
| 2024-10-25 | 2024-10-23 | 0.870 | 298,000 | +0 | 0.01% | 259,260 |
| 2024-10-24 | 2024-10-22 | 0.890 | 298,000 | +0 | 0.01% | 265,220 |
| 2024-10-23 | 2024-10-21 | 0.910 | 298,000 | +0 | 0.01% | 271,180 |
| 2024-10-22 | 2024-10-18 | 0.930 | 298,000 | +0 | 0.01% | 277,140 |
| 2024-10-21 | 2024-10-17 | 0.870 | 298,000 | +0 | 0.01% | 259,260 |
| 2024-10-18 | 2024-10-16 | 1.040 | 298,000 | +10,000 | 0.01% | 309,920 |
| 2024-10-10 | 2024-10-08 | 1.050 | 288,000 | -40,000 | 0.01% | 302,400 |
| 2024-10-04 | 2024-10-02 | 1.950 | 328,000 | -8,000 | 0.01% | 639,600 |
| 2024-07-19 | 2024-07-17 | 0.550 | 336,000 | -12,000 | 0.01% | 184,800 |
| 2024-06-12 | 2024-06-07 | 0.560 | 348,000 | -10,000 | 0.01% | 194,880 |
| 2024-05-13 | 2024-05-09 | 0.590 | 358,000 | +4,000 | 0.01% | 211,220 |
| 2024-03-25 | 2024-03-21 | 0.700 | 354,000 | -30,000 | 0.01% | 247,800 |
| 2023-08-29 | 2023-08-25 | 0.860 | 384,000 | +10,000 | 0.01% | 330,240 |
| 2023-08-07 | 2023-08-03 | 1.120 | 374,000 | -12,000 | 0.01% | 418,880 |
| 2023-08-04 | 2023-08-02 | 1.120 | 386,000 | +12,000 | 0.01% | 432,320 |
| 2023-03-31 | 2023-03-29 | 1.780 | 374,000 | +20,000 | 0.01% | 665,720 |
| 2023-02-01 | 2023-01-30 | 2.520 | 354,000 | +8,000 | 0.01% | 892,080 |
| 2023-01-18 | 2023-01-16 | 2.380 | 346,000 | -10,000 | 0.01% | 823,480 |
| 2022-12-13 | 2022-12-09 | 3.110 | 356,000 | +10,000 | 0.01% | 1,107,160 |
| 2022-11-15 | 2022-11-11 | 2.270 | 346,000 | -20,000 | 0.01% | 785,420 |
| 2022-10-25 | 2022-10-21 | 1.910 | 366,000 | -4,000 | 0.01% | 699,060 |
| 2022-09-21 | 2022-09-19 | 2.550 | 370,000 | +20,000 | 0.01% | 943,500 |
| 2022-09-02 | 2022-08-31 | 2.760 | 350,000 | -10,000 | 0.01% | 966,000 |
| 2022-07-18 | 2022-07-14 | 2.650 | 360,000 | +10,000 | 0.01% | 954,000 |
| 2022-07-05 | 2022-06-30 | 3.140 | 350,000 | +50,000 | 0.01% | 1,099,000 |
| 2022-05-11 | 2022-05-06 | 3.450 | 300,000 | +10,000 | 0.01% | 1,035,000 |
| 2022-04-22 | 2022-04-20 | 3.850 | 290,000 | +12,000 | 0.01% | 1,116,500 |
| 2022-04-20 | 2022-04-14 | 4.220 | 278,000 | -12,000 | 0.01% | 1,173,160 |
| 2022-04-14 | 2022-04-12 | 4.070 | 290,000 | +12,000 | 0.01% | 1,180,300 |
| 2022-04-08 | 2022-04-06 | 4.460 | 278,000 | -12,000 | 0.01% | 1,239,880 |
| 2022-04-07 | 2022-04-04 | 4.400 | 290,000 | -4,000 | 0.01% | 1,276,000 |
| 2022-04-04 | 2022-03-31 | 3.970 | 294,000 | +4,000 | 0.01% | 1,167,180 |
| 2022-04-01 | 2022-03-30 | 4.010 | 290,000 | -2,000 | 0.01% | 1,162,900 |
| 2022-03-31 | 2022-03-29 | 3.730 | 292,000 | +2,000 | 0.01% | 1,089,160 |
| 2022-03-28 | 2022-03-24 | 4.190 | 290,000 | +12,000 | 0.01% | 1,215,100 |
| 2022-03-25 | 2022-03-23 | 4.480 | 278,000 | -12,000 | 0.01% | 1,245,440 |
| 2022-02-16 | 2022-02-14 | 4.250 | 290,000 | +10,000 | 0.01% | 1,232,500 |
| 2022-02-04 | 2022-01-27 | 4.150 | 280,000 | -12,000 | 0.01% | 1,162,000 |
| 2022-01-26 | 2022-01-24 | 4.520 | 292,000 | +12,000 | 0.01% | 1,319,840 |
| 2022-01-25 | 2022-01-21 | 4.210 | 280,000 | -10,000 | 0.01% | 1,178,800 |
| 2022-01-20 | 2022-01-18 | 3.550 | 290,000 | +10,000 | 0.01% | 1,029,500 |
| 2021-11-29 | 2021-11-25 | 5.560 | 280,000 | +12,000 | 0.01% | 1,556,800 |
| 2021-09-23 | 2021-09-20 | 6.080 | 268,000 | -12,000 | 0.01% | 1,629,440 |
| 2021-09-16 | 2021-09-14 | 7.290 | 280,000 | +12,000 | 0.01% | 2,041,200 |
| 2021-09-15 | 2021-09-13 | 7.670 | 268,000 | -20,000 | 0.01% | 2,055,560 |
| 2021-09-14 | 2021-09-10 | 7.500 | 288,000 | +20,000 | 0.01% | 2,160,000 |
| 2021-09-13 | 2021-09-09 | 7.430 | 268,000 | -20,000 | 0.01% | 1,991,240 |
| 2021-09-09 | 2021-09-07 | 7.790 | 288,000 | +10,000 | 0.01% | 2,243,520 |
| 2021-09-08 | 2021-09-06 | 8.080 | 278,000 | +10,000 | 0.01% | 2,246,240 |
| 2021-09-03 | 2021-09-01 | 9.509 | 268,000 | +14,922 | 0.01% | 2,548,541 |
| 2021-09-02 | 2021-08-31 | 9.446 | 253,078 | +9,443 | 0.01% | 2,390,560 |
| 2021-09-01 | 2021-08-30 | 9.329 | 243,635 | +18,887 | 0.01% | 2,272,982 |
| 2021-08-30 | 2021-08-26 | 9.192 | 224,748 | +28,329 | 0.01% | 2,065,837 |
| 2021-08-25 | 2021-08-23 | 9.075 | 196,419 | +28,330 | 0.01% | 1,782,563 |
| 2021-08-24 | 2021-08-20 | 9.329 | 168,089 | +28,330 | 0.00% | 1,568,179 |
| 2021-08-23 | 2021-08-19 | 9.605 | 139,759 | +3,777 | 0.00% | 1,342,356 |
| 2021-08-20 | 2021-08-18 | 9.838 | 135,982 | -13,221 | 0.00% | 1,337,758 |
| 2021-08-19 | 2021-08-17 | 9.414 | 149,203 | +56,660 | 0.00% | 1,404,623 |
| 2021-08-16 | 2021-08-12 | 9.573 | 92,543 | +13,220 | 0.00% | 885,916 |
| 2021-08-13 | 2021-08-11 | 9.690 | 79,323 | -37,773 | 0.00% | 768,601 |
| 2021-08-12 | 2021-08-10 | 9.425 | 117,096 | +94,432 | 0.00% | 1,103,602 |
| 2021-05-17 | 2021-05-13 | 13.416 | 22,664 | +1,126 | 0.00% | 304,067 |
| 2021-03-25 | 2021-03-23 | 13.015 | 21,538 | -17,948 | 0.00% | 280,320 |
| 2021-03-18 | 2021-03-16 | 12.280 | 39,486 | +17,948 | 0.00% | 484,876 |
| 2021-01-26 | 2021-01-22 | 11.255 | 21,538 | -30,512 | 0.00% | 242,400 |
| 2020-12-30 | 2020-12-28 | 11.099 | 52,050 | +19,743 | 0.00% | 577,678 |
| 2020-12-29 | 2020-12-24 | 11.165 | 32,307 | +10,769 | 0.00% | 360,720 |
| 2020-11-24 | 2020-11-20 | 12.659 | 21,538 | -5,385 | 0.00% | 272,640 |
| 2020-10-08 | 2020-10-06 | 11.567 | 26,923 | +5,385 | 0.00% | 311,406 |
| 2020-09-10 | 2020-09-08 | 11.455 | 21,538 | -3,590 | 0.00% | 246,720 |
| 2020-09-04 | 2020-09-02 | 12.797 | 25,128 | +4,573 | 0.00% | 321,553 |
| 2020-08-31 | 2020-08-27 | 12.610 | 20,555 | +17,129 | 0.00% | 259,194 |
| 2020-08-26 | 2020-08-24 | 12.913 | 3,426 | -42,824 | 0.00% | 44,241 |
| 2020-08-25 | 2020-08-21 | 12.306 | 46,250 | +42,824 | 0.00% | 569,163 |
| 2020-08-06 | 2020-08-04 | 11.652 | 3,426 | -25,694 | 0.00% | 39,921 |
| 2020-07-14 | 2020-07-10 | 11.466 | 29,120 | +25,694 | 0.00% | 333,878 |
| 2020-06-16 | 2020-06-12 | 10.555 | 3,426 | -8,565 | 0.00% | 36,161 |
| 2020-06-15 | 2020-06-11 | 10.438 | 11,991 | +8,565 | 0.00% | 125,163 |
| 2020-06-09 | 2020-06-05 | 10.777 | 3,426 | -5,139 | 0.00% | 36,921 |
| 2020-06-04 | 2020-06-02 | 10.076 | 8,565 | -17,129 | 0.00% | 86,302 |
| 2020-05-21 | 2020-05-19 | 9.749 | 25,694 | +17,129 | 0.00% | 250,497 |
| 2020-05-14 | 2020-05-12 | 10.845 | 8,565 | +386 | 0.00% | 92,891 |
| 2020-04-27 | 2020-04-23 | 9.953 | 8,179 | +4,908 | 0.00% | 81,405 |
| 2020-04-14 | 2020-04-08 | 10.246 | 3,271 | -4,908 | 0.00% | 33,516 |
| 2020-04-03 | 2020-04-01 | 9.953 | 8,179 | +4,908 | 0.00% | 81,405 |
| 2020-03-31 | 2020-03-27 | 10.271 | 3,271 | -9,815 | 0.00% | 33,596 |
| 2020-03-26 | 2020-03-24 | 9.354 | 13,086 | +9,815 | 0.00% | 122,403 |
| 2020-02-26 | 2020-02-24 | 13.474 | 3,271 | -4,908 | 0.00% | 44,074 |
| 2020-02-24 | 2020-02-20 | 13.743 | 8,179 | +4,908 | 0.00% | 112,406 |
| 2020-01-30 | 2020-01-24 | 13.621 | 3,271 | -6,543 | 0.00% | 44,554 |
| 2020-01-23 | 2020-01-21 | 13.988 | 9,814 | -6,543 | 0.00% | 137,277 |
| 2019-12-20 | 2019-12-18 | 13.645 | 16,357 | -3,271 | 0.00% | 223,199 |
| 2019-12-17 | 2019-12-13 | 13.523 | 19,628 | +6,542 | 0.00% | 265,434 |
| 2019-10-16 | 2019-10-14 | 12.423 | 13,086 | -24,535 | 0.00% | 162,564 |
| 2019-10-15 | 2019-10-11 | 12.325 | 37,621 | -91,600 | 0.00% | 463,677 |
| 2019-09-30 | 2019-09-26 | 11.628 | 129,221 | -3,271 | 0.00% | 1,502,582 |
| 2019-09-26 | 2019-09-24 | 11.518 | 132,492 | +3,271 | 0.00% | 1,526,037 |
| 2019-09-16 | 2019-09-12 | 11.897 | 129,221 | -4,907 | 0.00% | 1,537,342 |
| 2019-09-12 | 2019-09-10 | 11.555 | 134,128 | +1,636 | 0.00% | 1,549,801 |
| 2019-09-11 | 2019-09-09 | 11.616 | 132,492 | -3,272 | 0.00% | 1,538,997 |
| 2019-09-06 | 2019-09-04 | 13.397 | 135,764 | +1,636 | 0.00% | 1,818,873 |
| 2019-09-05 | 2019-09-03 | 13.138 | 134,128 | +10,879 | 0.00% | 1,762,130 |
| 2019-09-04 | 2019-09-02 | 13.112 | 123,249 | -7,703 | 0.00% | 1,616,005 |
| 2019-09-03 | 2019-08-30 | 13.008 | 130,952 | +6,163 | 0.00% | 1,703,405 |
| 2019-08-29 | 2019-08-27 | 13.086 | 124,789 | +70,868 | 0.00% | 1,632,957 |
| 2019-08-27 | 2019-08-23 | 13.242 | 53,921 | +26,190 | 0.00% | 713,997 |
| 2019-08-26 | 2019-08-22 | 13.242 | 27,731 | +4,622 | 0.00% | 367,201 |
| 2019-08-23 | 2019-08-21 | 13.475 | 23,109 | +23,109 | 0.00% | 311,399 |
| 2019-06-19 | 2019-06-17 | 12.956 | 0 | -6,162 | ||
| 2019-05-30 | 2019-05-28 | 12.333 | 6,162 | -1,541 | 0.00% | 75,995 |
| 2019-05-17 | 2019-05-15 | 14.701 | 7,703 | +1,541 | 0.00% | 113,242 |
| 2019-05-16 | 2019-05-14 | 14.510 | 6,162 | +285 | 0.00% | 89,414 |
| 2019-05-08 | 2019-05-06 | 15.300 | 5,877 | -1,469 | 0.00% | 89,918 |
| 2019-03-29 | 2019-03-27 | 16.825 | 7,346 | -2,939 | 0.00% | 123,593 |
| 2019-03-28 | 2019-03-26 | 16.008 | 10,285 | +2,939 | 0.00% | 164,640 |
| 2019-01-30 | 2019-01-28 | 13.217 | 7,346 | -1,470 | 0.00% | 97,095 |
| 2019-01-29 | 2019-01-25 | 13.068 | 8,816 | -1,469 | 0.00% | 115,204 |
| 2019-01-28 | 2019-01-24 | 12.877 | 10,285 | +4,408 | 0.00% | 132,440 |
| 2019-01-24 | 2019-01-22 | 12.795 | 5,877 | +4,408 | 0.00% | 75,198 |
| 2019-01-23 | 2019-01-21 | 12.972 | 1,469 | -1,470 | 0.00% | 19,056 |
| 2019-01-18 | 2019-01-16 | 12.782 | 2,939 | +1,470 | 0.00% | 37,566 |
| 2019-01-15 | 2019-01-11 | 11.870 | 1,469 | -2,939 | 0.00% | 17,437 |
| 2019-01-14 | 2019-01-10 | 11.666 | 4,408 | +1,469 | 0.00% | 51,422 |
| 2019-01-08 | 2019-01-04 | 11.584 | 2,939 | +1,470 | 0.00% | 34,045 |
| 2018-09-21 | 2018-09-19 | 15.599 | 1,469 | -1,470 | 0.00% | 22,916 |
| 2018-09-20 | 2018-09-18 | 15.354 | 2,939 | +1,470 | 0.00% | 45,127 |
| 2018-09-17 | 2018-09-13 | 15.164 | 1,469 | -1,470 | 0.00% | 22,276 |
| 2018-09-13 | 2018-09-11 | 15.817 | 2,939 | +132 | 0.00% | 46,486 |
| 2018-09-11 | 2018-09-07 | 16.159 | 2,807 | -1,404 | 0.00% | 45,358 |
| 2018-09-10 | 2018-09-06 | 16.045 | 4,211 | -11,228 | 0.00% | 67,565 |
| 2018-09-07 | 2018-09-05 | 16.273 | 15,439 | +2,807 | 0.00% | 251,235 |
| 2018-09-03 | 2018-08-30 | 18.125 | 12,632 | +1,403 | 0.00% | 228,957 |
| 2018-08-09 | 2018-08-07 | 17.014 | 11,229 | +11,229 | 0.00% | 191,047 |
| 2018-06-06 | 2018-06-04 | 23.055 | 0 | -2,807 | ||
| 2018-05-17 | 2018-05-15 | 24.545 | 2,807 | +115 | 0.00% | 68,899 |
| 2018-04-18 | 2018-04-16 | 25.140 | 2,692 | -6,731 | 0.00% | 67,676 |
| 2018-04-12 | 2018-04-10 | 25.229 | 9,423 | +9,423 | 0.00% | 237,732 |
| 2018-04-04 | 2018-03-29 | 24.100 | 0 | -2,692 | ||
| 2018-03-26 | 2018-03-22 | 24.308 | 2,692 | -2,692 | 0.00% | 65,436 |
| 2018-03-23 | 2018-03-21 | 23.684 | 5,384 | +2,692 | 0.00% | 127,513 |
| 2018-03-21 | 2018-03-19 | 22.317 | 2,692 | -4,038 | 0.00% | 60,077 |
| 2018-03-14 | 2018-03-12 | 21.901 | 6,730 | +4,038 | 0.00% | 147,392 |
| 2018-02-21 | 2018-02-15 | 18.899 | 2,692 | -4,038 | 0.00% | 50,877 |
| 2018-02-20 | 2018-02-13 | 17.414 | 6,730 | +4,038 | 0.00% | 117,193 |
| 2018-02-06 | 2018-02-02 | 21.871 | 2,692 | -20,191 | 0.00% | 58,877 |
| 2018-02-05 | 2018-02-01 | 20.979 | 22,883 | +20,191 | 0.00% | 480,074 |
| 2018-01-24 | 2018-01-22 | 21.960 | 2,692 | -4,038 | 0.00% | 59,117 |
| 2018-01-23 | 2018-01-19 | 20.950 | 6,730 | -1,346 | 0.00% | 140,992 |
| 2018-01-17 | 2018-01-15 | 19.553 | 8,076 | -6,731 | 0.00% | 157,911 |
| 2018-01-16 | 2018-01-12 | 21.217 | 14,807 | +13,461 | 0.00% | 314,163 |
| 2018-01-15 | 2018-01-11 | 20.653 | 1,346 | +1,346 | 0.00% | 27,798 |
| 2018-01-04 | 2018-01-02 | 18.781 | 0 | -1,346 | ||
| 2017-12-07 | 2017-12-05 | 17.384 | 1,346 | -1,346 | 0.00% | 23,399 |
| 2017-12-05 | 2017-12-01 | 16.819 | 2,692 | +1,346 | 0.00% | 45,277 |
| 2017-10-06 | 2017-10-03 | 16.938 | 1,346 | -1,346 | 0.00% | 22,799 |
| 2017-10-03 | 2017-09-28 | 16.522 | 2,692 | +1,346 | 0.00% | 44,477 |
| 2017-09-20 | 2017-09-18 | 18.008 | 1,346 | -4,038 | 0.00% | 24,239 |
| 2017-09-19 | 2017-09-15 | 17.532 | 5,384 | +1,346 | 0.00% | 94,395 |
| 2017-09-15 | 2017-09-13 | 17.093 | 4,038 | -1,346 | 0.00% | 69,022 |
| 2017-09-14 | 2017-09-12 | 16.820 | 5,384 | -2,535 | 0.00% | 90,561 |
| 2017-09-13 | 2017-09-11 | 16.790 | 7,919 | +5,279 | 0.00% | 132,961 |
| 2017-09-12 | 2017-09-08 | 15.820 | 2,640 | -2,639 | 0.00% | 41,766 |
| 2017-09-11 | 2017-09-07 | 16.184 | 5,279 | +1,320 | 0.00% | 85,435 |
| 2017-09-08 | 2017-09-06 | 15.154 | 3,959 | -2,640 | 0.00% | 59,993 |
| 2017-09-07 | 2017-09-05 | 14.638 | 6,599 | +2,640 | 0.00% | 96,598 |
| 2017-09-05 | 2017-09-01 | 14.199 | 3,959 | -3,960 | 0.00% | 56,213 |
| 2017-09-01 | 2017-08-30 | 14.320 | 7,919 | +2,640 | 0.00% | 113,401 |
| 2017-08-31 | 2017-08-29 | 13.790 | 5,279 | -9,239 | 0.00% | 72,796 |
| 2017-08-30 | 2017-08-28 | 13.638 | 14,518 | -1,320 | 0.00% | 197,999 |
| 2017-08-28 | 2017-08-24 | 13.123 | 15,838 | +2,640 | 0.00% | 207,842 |
| 2017-08-25 | 2017-08-22 | 12.699 | 13,198 | +2,639 | 0.00% | 167,597 |
| 2017-07-05 | 2017-07-03 | 11.759 | 10,559 | -6,599 | 0.00% | 124,165 |
| 2017-06-09 | 2017-06-07 | 11.032 | 17,158 | +6,599 | 0.00% | 189,283 |
| 2017-05-11 | 2017-05-09 | 10.748 | 10,559 | +719 | 0.00% | 113,490 |
| 2017-03-30 | 2017-03-28 | 11.464 | 9,840 | -18,449 | 0.00% | 112,803 |
| 2017-03-29 | 2017-03-27 | 11.171 | 28,289 | +18,449 | 0.00% | 316,016 |
| 2017-03-13 | 2017-03-09 | 9.545 | 9,840 | -6,150 | 0.00% | 93,922 |
| 2017-03-09 | 2017-03-07 | 8.992 | 15,990 | -6,149 | 0.00% | 143,783 |
| 2017-02-28 | 2017-02-24 | 8.049 | 22,139 | -6,150 | 0.00% | 178,196 |
| 2017-02-20 | 2017-02-16 | 7.496 | 28,289 | -6,150 | 0.00% | 212,057 |
| 2016-09-13 | 2016-09-09 | 7.577 | 34,439 | -6,150 | 0.00% | 260,958 |
| 2016-08-11 | 2016-08-09 | 7.821 | 40,589 | +6,150 | 0.00% | 317,459 |
| 2016-07-12 | 2016-07-08 | 7.252 | 34,439 | -6,150 | 0.00% | 249,758 |
| 2016-06-06 | 2016-06-02 | 6.260 | 40,589 | +12,300 | 0.00% | 254,100 |
| 2016-05-18 | 2016-05-16 | 7.309 | 28,289 | +2,673 | 0.00% | 206,756 |
| 2016-04-06 | 2016-04-01 | 7.686 | 25,616 | -5,569 | 0.00% | 196,879 |
| 2015-11-06 | 2015-11-04 | 7.776 | 31,185 | -11,137 | 0.00% | 242,482 |
| 2015-11-05 | 2015-11-03 | 7.632 | 42,322 | -5,569 | 0.00% | 322,998 |
| 2015-10-15 | 2015-10-13 | 7.865 | 47,891 | +11,138 | 0.00% | 376,681 |
| 2015-10-13 | 2015-10-09 | 7.776 | 36,753 | -5,569 | 0.00% | 285,776 |
| 2015-10-12 | 2015-10-08 | 7.632 | 42,322 | +5,569 | 0.00% | 322,998 |
| 2015-10-06 | 2015-10-02 | 7.524 | 36,753 | -5,569 | 0.00% | 276,536 |
| 2015-08-27 | 2015-08-25 | 6.644 | 42,322 | +5,569 | 0.00% | 281,199 |
| 2015-08-19 | 2015-08-17 | 7.596 | 36,753 | +5,568 | 0.00% | 279,176 |
| 2015-08-04 | 2015-07-31 | 8.027 | 31,185 | +5,569 | 0.00% | 250,322 |
| 2015-06-16 | 2015-06-12 | 11.175 | 25,616 | +1,084 | 0.00% | 286,269 |
| 2015-05-08 | 2015-05-06 | 12.000 | 24,532 | -5,334 | 0.00% | 294,394 |
| 2015-05-05 | 2015-04-30 | 12.188 | 29,866 | -7,066 | 0.00% | 364,004 |
| 2015-04-22 | 2015-04-20 | 10.313 | 36,932 | +21,333 | 0.00% | 380,874 |
| 2015-04-20 | 2015-04-16 | 10.932 | 15,599 | -6,011 | 0.00% | 170,522 |
| 2015-03-04 | 2015-03-02 | 8.700 | 21,610 | -5,334 | 0.00% | 188,014 |
| 2015-02-11 | 2015-02-09 | 8.494 | 26,944 | -43,731 | 0.00% | 228,864 |
| 2015-01-20 | 2015-01-16 | 8.738 | 70,675 | -6,400 | 0.00% | 617,544 |
| 2015-01-15 | 2015-01-13 | 9.150 | 77,075 | -16,000 | 0.00% | 705,261 |
| 2015-01-14 | 2015-01-12 | 9.150 | 93,075 | +16,000 | 0.00% | 851,666 |
| 2015-01-07 | 2015-01-05 | 9.957 | 77,075 | +6,400 | 0.00% | 767,405 |
| 2015-01-05 | 2014-12-31 | 8.269 | 70,675 | +50,131 | 0.00% | 584,414 |
| 2014-12-15 | 2014-12-11 | 7.613 | 20,544 | -12,799 | 0.00% | 156,397 |
| 2014-12-12 | 2014-12-10 | 7.688 | 33,343 | -33,066 | 0.00% | 256,333 |
| 2014-12-10 | 2014-12-08 | 8.250 | 66,409 | -10,666 | 0.00% | 547,893 |
| 2014-12-09 | 2014-12-05 | 8.100 | 77,075 | -13,866 | 0.00% | 624,329 |
| 2014-12-04 | 2014-12-02 | 8.588 | 90,941 | +65,064 | 0.00% | 780,983 |
| 2014-11-27 | 2014-11-25 | 8.175 | 25,877 | +5,333 | 0.00% | 211,552 |
| 2014-11-19 | 2014-11-17 | 7.763 | 20,544 | -1,855 | 0.00% | 159,478 |
| 2014-10-21 | 2014-10-17 | 7.129 | 22,399 | +13 | 0.00% | 159,691 |
| 2014-10-16 | 2014-10-14 | 7.786 | 22,386 | -5,330 | 0.00% | 174,298 |
| 2014-10-15 | 2014-10-13 | 7.411 | 27,716 | -15,990 | 0.00% | 205,398 |
| 2014-10-03 | 2014-09-29 | 9.099 | 43,706 | +5,330 | 0.00% | 397,697 |
| 2014-09-25 | 2014-09-23 | 10.112 | 38,376 | +5,330 | 0.00% | 388,077 |
| 2014-09-24 | 2014-09-22 | 10.112 | 33,046 | -5,330 | 0.00% | 334,177 |
| 2014-09-15 | 2014-09-11 | 12.004 | 38,376 | +5,330 | 0.00% | 460,684 |
| 2014-09-12 | 2014-09-10 | 12.120 | 33,046 | -12,770 | 0.00% | 400,508 |
| 2014-09-08 | 2014-09-04 | 12.350 | 45,816 | +5,206 | 0.00% | 565,837 |
| 2014-09-03 | 2014-09-01 | 11.697 | 40,610 | -1,041 | 0.00% | 475,022 |
| 2014-08-29 | 2014-08-27 | 12.024 | 41,651 | +6,248 | 0.00% | 500,799 |
| 2014-08-05 | 2014-08-01 | 12.600 | 35,403 | +5,206 | 0.00% | 446,074 |
| 2014-08-01 | 2014-07-30 | 12.504 | 30,197 | +5,206 | 0.00% | 377,579 |
| 2014-07-30 | 2014-07-28 | 12.581 | 24,991 | -5,206 | 0.00% | 314,404 |
| 2014-07-29 | 2014-07-25 | 12.331 | 30,197 | -5,206 | 0.00% | 372,359 |
| 2014-07-25 | 2014-07-23 | 11.582 | 35,403 | +8,330 | 0.00% | 410,035 |
| 2014-07-02 | 2014-06-27 | 10.141 | 27,073 | -8,330 | 0.00% | 274,558 |
| 2014-06-30 | 2014-06-26 | 10.084 | 35,403 | -6,248 | 0.00% | 356,996 |
| 2014-06-27 | 2014-06-25 | 10.026 | 41,651 | -6,248 | 0.00% | 417,599 |
| 2014-06-26 | 2014-06-24 | 10.122 | 47,899 | +20,826 | 0.00% | 484,842 |
| 2014-06-25 | 2014-06-23 | 10.237 | 27,073 | -26,032 | 0.00% | 277,158 |
| 2014-06-17 | 2014-06-13 | 12.285 | 53,105 | +27,496 | 0.00% | 652,391 |
| 2014-06-13 | 2014-06-11 | 12.305 | 25,609 | +4,925 | 0.00% | 315,125 |
| 2014-06-12 | 2014-06-10 | 12.366 | 20,684 | -985 | 0.00% | 255,782 |
| 2014-06-10 | 2014-06-06 | 12.305 | 21,669 | +985 | 0.00% | 266,642 |
| 2014-06-09 | 2014-06-05 | 12.204 | 20,684 | +4,925 | 0.00% | 252,422 |
| 2014-05-26 | 2014-05-22 | 11.615 | 15,759 | -12,804 | 0.00% | 183,038 |
| 2014-05-21 | 2014-05-19 | 11.412 | 28,563 | +4,924 | 0.00% | 325,955 |
| 2014-05-20 | 2014-05-16 | 11.574 | 23,639 | +7,880 | 0.00% | 273,603 |
| 2014-02-17 | 2014-02-13 | 14.539 | 15,759 | -14,774 | 0.00% | 229,118 |
| 2014-02-14 | 2014-02-12 | 14.884 | 30,533 | +14,774 | 0.00% | 454,455 |
| 2014-02-05 | 2014-01-30 | 14.498 | 15,759 | -4,925 | 0.00% | 228,478 |
| 2014-02-04 | 2014-01-28 | 14.661 | 20,684 | -4,925 | 0.00% | 303,242 |
| 2014-01-29 | 2014-01-27 | 14.559 | 25,609 | -9,849 | 0.00% | 372,846 |
| 2014-01-27 | 2014-01-23 | 15.128 | 35,458 | +14,774 | 0.00% | 536,399 |
| 2014-01-17 | 2014-01-15 | 15.757 | 20,684 | +4,925 | 0.00% | 325,922 |
| 2013-12-17 | 2013-12-13 | 17.097 | 15,759 | -6,895 | 0.00% | 269,438 |
| 2013-12-06 | 2013-12-04 | 16.996 | 22,654 | -4,924 | 0.00% | 385,024 |
| 2013-12-04 | 2013-12-02 | 17.382 | 27,578 | +4,924 | 0.00% | 479,351 |
| 2013-11-29 | 2013-11-27 | 17.240 | 22,654 | -1,970 | 0.00% | 390,544 |
| 2013-11-11 | 2013-11-07 | 18.661 | 24,624 | -985 | 0.00% | 459,506 |
| 2013-11-05 | 2013-11-01 | 18.762 | 25,609 | -985 | 0.00% | 480,487 |
| 2013-11-04 | 2013-10-31 | 18.986 | 26,594 | +1,970 | 0.00% | 504,908 |
| 2013-10-21 | 2013-10-17 | 18.762 | 24,624 | +1,970 | 0.00% | 462,006 |
| 2013-09-05 | 2013-09-03 | 16.752 | 22,654 | +6,895 | 0.00% | 379,504 |
| 2013-09-02 | 2013-08-29 | 16.741 | 15,759 | +277 | 0.00% | 263,829 |
| 2013-08-30 | 2013-08-28 | 16.555 | 15,482 | -5,806 | 0.00% | 256,312 |
| 2013-08-22 | 2013-08-20 | 16.886 | 21,288 | -9,677 | 0.00% | 359,473 |
| 2013-08-21 | 2013-08-19 | 17.279 | 30,965 | +9,677 | 0.00% | 535,040 |
| 2013-08-15 | 2013-08-12 | 17.486 | 21,288 | -4,839 | 0.00% | 372,232 |
| 2013-08-12 | 2013-08-08 | 16.886 | 26,127 | +4,839 | 0.00% | 441,185 |
| 2013-08-07 | 2013-08-05 | 17.630 | 21,288 | +5,806 | 0.00% | 375,312 |
| 2013-08-02 | 2013-07-31 | 16.845 | 15,482 | -24,192 | 0.00% | 260,792 |
| 2013-07-30 | 2013-07-26 | 16.597 | 39,674 | +24,192 | 0.00% | 658,462 |
| 2013-07-25 | 2013-07-23 | 16.700 | 15,482 | -6,774 | 0.00% | 258,552 |
| 2013-07-24 | 2013-07-22 | 16.369 | 22,256 | -2,903 | 0.00% | 364,318 |
| 2013-07-23 | 2013-07-19 | 16.349 | 25,159 | -14,515 | 0.00% | 411,319 |
| 2013-07-18 | 2013-07-16 | 16.328 | 39,674 | +24,192 | 0.00% | 647,802 |
| 2013-07-15 | 2013-07-11 | 16.638 | 15,482 | -19,354 | 0.00% | 257,592 |
| 2013-07-11 | 2013-07-09 | 15.543 | 34,836 | +9,677 | 0.00% | 541,446 |
| 2013-07-10 | 2013-07-08 | 15.749 | 25,159 | -9,677 | 0.00% | 396,239 |
| 2013-07-09 | 2013-07-05 | 15.915 | 34,836 | +10,645 | 0.00% | 554,406 |
| 2013-07-08 | 2013-07-04 | 15.770 | 24,191 | -10,645 | 0.00% | 381,494 |
| 2013-07-05 | 2013-07-03 | 15.109 | 34,836 | +5,806 | 0.00% | 526,326 |
| 2013-07-04 | 2013-07-02 | 15.997 | 29,030 | +13,548 | 0.00% | 464,405 |
| 2013-07-02 | 2013-06-27 | 16.369 | 15,482 | -3,871 | 0.00% | 253,432 |
| 2013-06-28 | 2013-06-26 | 16.369 | 19,353 | +3,871 | 0.00% | 316,798 |
| 2013-05-28 | 2013-05-24 | 19.532 | 15,482 | -5,806 | 0.00% | 302,390 |
| 2013-05-27 | 2013-05-23 | 19.490 | 21,288 | -9,677 | 0.00% | 414,912 |
| 2013-05-24 | 2013-05-22 | 19.842 | 30,965 | -4,838 | 0.00% | 614,400 |
| 2013-05-23 | 2013-05-21 | 20.761 | 35,803 | +4,838 | 0.00% | 743,322 |
| 2013-05-22 | 2013-05-20 | 21.122 | 30,965 | +755 | 0.00% | 654,030 |
| 2013-05-15 | 2013-05-13 | 21.228 | 30,210 | +23,602 | 0.00% | 641,284 |
| 2013-05-10 | 2013-05-08 | 21.990 | 6,608 | -9,441 | 0.00% | 145,311 |
| 2013-04-29 | 2013-04-25 | 21.439 | 16,049 | -4,720 | 0.00% | 344,081 |
| 2013-04-24 | 2013-04-22 | 21.397 | 20,769 | +14,161 | 0.00% | 444,394 |
| 2013-04-18 | 2013-04-16 | 20.740 | 6,608 | +5,664 | 0.00% | 137,052 |
| 2013-04-15 | 2013-04-11 | 20.486 | 944 | -10,385 | 0.00% | 19,339 |
| 2013-03-22 | 2013-03-20 | 19.448 | 11,329 | -3,776 | 0.00% | 220,326 |
| 2013-03-15 | 2013-03-13 | 19.639 | 15,105 | +4,720 | 0.00% | 296,642 |
| 2013-03-11 | 2013-03-07 | 20.550 | 10,385 | -4,720 | 0.00% | 213,408 |
| 2013-03-01 | 2013-02-27 | 20.761 | 15,105 | +4,720 | 0.00% | 313,602 |
| 2013-02-21 | 2013-02-19 | 21.164 | 10,385 | -4,720 | 0.00% | 219,788 |
| 2013-02-20 | 2013-02-18 | 21.228 | 15,105 | -4,720 | 0.00% | 320,642 |
| 2013-02-18 | 2013-02-14 | 21.439 | 19,825 | +4,720 | 0.00% | 425,036 |
| 2013-02-08 | 2013-02-06 | 22.626 | 15,105 | -4,720 | 0.00% | 341,762 |
| 2013-02-07 | 2013-02-05 | 22.710 | 19,825 | +9,440 | 0.00% | 450,235 |
| 2013-02-05 | 2013-02-01 | 22.965 | 10,385 | -9,440 | 0.00% | 238,489 |
| 2013-01-22 | 2013-01-18 | 23.388 | 19,825 | +9,440 | 0.00% | 463,675 |
| 2013-01-21 | 2013-01-17 | 23.685 | 10,385 | +9,441 | 0.00% | 245,969 |
| 2013-01-11 | 2013-01-09 | 25.083 | 944 | -944 | 0.00% | 23,679 |
| 2013-01-09 | 2013-01-07 | 26.863 | 1,888 | +944 | 0.00% | 50,717 |
| 2013-01-02 | 2012-12-27 | 22.922 | 944 | +944 | 0.00% | 21,639 |
| 2012-12-04 | 2012-11-30 | 22.117 | 0 | -4,720 | ||
| 2012-11-27 | 2012-11-23 | 20.740 | 4,720 | -16,993 | 0.00% | 97,894 |
| 2012-11-21 | 2012-11-19 | 19.384 | 21,713 | +4,720 | 0.00% | 420,894 |
| 2012-11-15 | 2012-11-13 | 19.617 | 16,993 | -2,832 | 0.00% | 333,359 |
| 2012-11-14 | 2012-11-12 | 20.168 | 19,825 | +2,832 | 0.00% | 399,836 |
| 2012-11-12 | 2012-11-08 | 20.274 | 16,993 | -9,441 | 0.00% | 344,519 |
| 2012-11-09 | 2012-11-07 | 20.613 | 26,434 | +9,441 | 0.00% | 544,888 |
| 2012-11-01 | 2012-10-30 | 18.346 | 16,993 | -10,385 | 0.00% | 311,759 |
| 2012-10-31 | 2012-10-29 | 18.452 | 27,378 | -944 | 0.00% | 505,186 |
| 2012-10-29 | 2012-10-25 | 18.940 | 28,322 | -944 | 0.00% | 536,405 |
| 2012-10-26 | 2012-10-24 | 19.067 | 29,266 | +944 | 0.00% | 558,004 |
| 2012-10-25 | 2012-10-22 | 18.622 | 28,322 | -1,888 | 0.00% | 527,405 |
| 2012-10-22 | 2012-10-18 | 18.389 | 30,210 | +18,881 | 0.00% | 555,523 |
| 2012-10-19 | 2012-10-17 | 18.219 | 11,329 | +944 | 0.00% | 206,406 |
| 2012-10-18 | 2012-10-16 | 18.283 | 10,385 | -15,105 | 0.00% | 189,867 |
| 2012-10-12 | 2012-10-10 | 18.007 | 25,490 | -944 | 0.00% | 459,008 |
| 2012-10-11 | 2012-10-09 | 17.753 | 26,434 | +7,553 | 0.00% | 469,287 |
| 2012-10-10 | 2012-10-08 | 18.240 | 18,881 | +9,440 | 0.00% | 344,397 |
| 2012-10-09 | 2012-10-05 | 18.812 | 9,441 | -7,552 | 0.00% | 177,608 |
| 2012-10-04 | 2012-09-28 | 18.516 | 16,993 | -9,441 | 0.00% | 314,639 |
| 2012-09-26 | 2012-09-24 | 18.219 | 26,434 | +9,441 | 0.00% | 481,607 |
| 2012-09-21 | 2012-09-19 | 19.300 | 16,993 | -4,720 | 0.00% | 327,959 |
| 2012-09-18 | 2012-09-14 | 19.512 | 21,713 | +9,440 | 0.00% | 423,654 |
| 2012-09-17 | 2012-09-13 | 18.643 | 12,273 | -4,720 | 0.00% | 228,805 |
| 2012-09-06 | 2012-09-04 | 17.393 | 16,993 | +4,720 | 0.00% | 295,559 |
| 2012-09-05 | 2012-09-03 | 18.240 | 12,273 | +4,721 | 0.00% | 223,865 |
| 2012-09-03 | 2012-08-30 | 20.093 | 7,552 | +123 | 0.00% | 151,743 |
| 2012-08-23 | 2012-08-21 | 20.115 | 7,429 | -6,501 | 0.00% | 149,432 |
| 2012-08-22 | 2012-08-20 | 19.942 | 13,930 | -2,786 | 0.00% | 277,797 |
| 2012-08-21 | 2012-08-17 | 19.813 | 16,716 | -6,501 | 0.00% | 331,196 |
| 2012-08-16 | 2012-08-14 | 18.866 | 23,217 | +1,857 | 0.00% | 438,002 |
| 2012-08-13 | 2012-08-09 | 20.265 | 21,360 | +1,858 | 0.00% | 432,869 |
| 2012-08-08 | 2012-08-06 | 19.641 | 19,502 | -9,287 | 0.00% | 383,036 |
| 2012-08-06 | 2012-08-02 | 19.038 | 28,789 | +9,287 | 0.00% | 548,081 |
| 2012-07-27 | 2012-07-25 | 20.158 | 19,502 | +4,643 | 0.00% | 393,116 |
| 2012-07-06 | 2012-07-04 | 22.914 | 14,859 | -4,643 | 0.00% | 340,484 |
| 2012-06-22 | 2012-06-20 | 21.794 | 19,502 | +4,643 | 0.00% | 425,036 |
| 2012-05-30 | 2012-05-28 | 18.327 | 14,859 | -1,857 | 0.00% | 272,323 |
| 2012-05-29 | 2012-05-25 | 17.961 | 16,716 | +1,857 | 0.00% | 300,237 |
| 2012-05-14 | 2012-05-10 | 19.549 | 14,859 | +405 | 0.00% | 290,476 |
| 2012-04-27 | 2012-04-25 | 21.519 | 14,454 | -4,517 | 0.00% | 311,039 |
| 2012-04-24 | 2012-04-20 | 21.896 | 18,971 | +4,517 | 0.00% | 415,381 |
| 2012-04-05 | 2012-04-02 | 20.257 | 14,454 | -9,034 | 0.00% | 292,799 |
| 2012-04-03 | 2012-03-30 | 19.837 | 23,488 | -13,551 | 0.00% | 465,923 |
| 2012-04-02 | 2012-03-29 | 19.660 | 37,039 | -9,033 | 0.00% | 728,170 |
| 2012-03-30 | 2012-03-28 | 19.770 | 46,072 | +22,584 | 0.00% | 910,854 |
| 2012-03-29 | 2012-03-27 | 20.147 | 23,488 | -4,517 | 0.00% | 473,203 |
| 2012-03-27 | 2012-03-23 | 19.438 | 28,005 | +13,551 | 0.00% | 544,365 |
| 2012-03-23 | 2012-03-21 | 19.505 | 14,454 | -13,551 | 0.00% | 281,919 |
| 2012-03-21 | 2012-03-19 | 19.992 | 28,005 | +9,034 | 0.00% | 559,865 |
| 2012-03-19 | 2012-03-15 | 20.368 | 18,971 | +4,517 | 0.00% | 386,401 |
| 2012-03-15 | 2012-03-13 | 20.789 | 14,454 | -9,034 | 0.00% | 300,479 |
| 2012-03-13 | 2012-03-09 | 20.257 | 23,488 | +9,034 | 0.00% | 475,803 |
| 2012-02-16 | 2012-02-14 | 20.390 | 14,454 | -903 | 0.00% | 294,719 |
| 2012-02-15 | 2012-02-13 | 19.925 | 15,357 | +903 | 0.00% | 305,991 |
| 2012-02-13 | 2012-02-09 | 21.475 | 14,454 | -4,517 | 0.00% | 310,399 |
| 2012-02-09 | 2012-02-07 | 19.438 | 18,971 | +4,517 | 0.00% | 368,761 |
| 2012-02-06 | 2012-02-02 | 20.036 | 14,454 | -4,517 | 0.00% | 289,599 |
| 2012-01-31 | 2012-01-27 | 20.324 | 18,971 | +4,517 | 0.00% | 385,561 |
| 2012-01-30 | 2012-01-26 | 21.121 | 14,454 | -4,517 | 0.00% | 305,279 |
| 2012-01-27 | 2012-01-20 | 19.505 | 18,971 | +4,517 | 0.00% | 370,021 |
| 2012-01-20 | 2012-01-18 | 18.885 | 14,454 | -4,517 | 0.00% | 272,959 |
| 2012-01-19 | 2012-01-17 | 18.575 | 18,971 | +4,517 | 0.00% | 352,381 |
| 2012-01-16 | 2012-01-12 | 16.671 | 14,454 | -4,517 | 0.00% | 240,959 |
| 2012-01-13 | 2012-01-11 | 15.874 | 18,971 | -4,517 | 0.00% | 301,141 |
| 2011-12-14 | 2011-12-12 | 13.970 | 23,488 | -9,034 | 0.00% | 328,122 |
| 2011-12-13 | 2011-12-09 | 13.903 | 32,522 | +9,034 | 0.00% | 452,165 |
| 2011-12-12 | 2011-12-08 | 14.568 | 23,488 | +4,517 | 0.00% | 342,162 |
| 2011-12-07 | 2011-12-05 | 15.320 | 18,971 | +14,454 | 0.00% | 290,641 |
| 2011-12-06 | 2011-12-02 | 15.055 | 4,517 | -4,517 | 0.00% | 68,002 |
| 2011-12-05 | 2011-12-01 | 15.032 | 9,034 | -8,130 | 0.00% | 135,803 |
| 2011-11-28 | 2011-11-24 | 12.088 | 17,164 | -13,551 | 0.00% | 207,478 |
| 2011-11-25 | 2011-11-23 | 10.671 | 30,715 | +13,551 | 0.00% | 327,761 |
| 2011-11-23 | 2011-11-21 | 11.225 | 17,164 | -18,068 | 0.00% | 192,658 |
| 2011-11-22 | 2011-11-18 | 11.822 | 35,232 | -9,034 | 0.00% | 416,523 |
| 2011-11-21 | 2011-11-17 | 12.420 | 44,266 | +18,068 | 0.00% | 549,786 |
| 2011-11-18 | 2011-11-16 | 12.708 | 26,198 | +9,034 | 0.00% | 332,920 |
| 2011-11-16 | 2011-11-14 | 13.748 | 17,164 | -13,551 | 0.00% | 235,977 |
| 2011-11-15 | 2011-11-11 | 13.416 | 30,715 | +8,131 | 0.00% | 412,082 |
| 2011-11-14 | 2011-11-10 | 13.926 | 22,584 | +9,033 | 0.00% | 314,494 |
| 2011-11-11 | 2011-11-09 | 15.276 | 13,551 | -18,067 | 0.00% | 207,005 |
| 2011-11-10 | 2011-11-08 | 14.767 | 31,618 | +13,550 | 0.00% | 466,896 |
| 2011-11-07 | 2011-11-03 | 15.520 | 18,068 | +13,551 | 0.00% | 280,407 |
| 2011-11-04 | 2011-11-02 | 16.007 | 4,517 | -4,517 | 0.00% | 72,302 |
| 2011-11-02 | 2011-10-31 | 15.874 | 9,034 | +4,517 | 0.00% | 143,403 |
| 2011-10-31 | 2011-10-27 | 15.431 | 4,517 | -13,551 | 0.00% | 69,702 |
| 2011-10-21 | 2011-10-19 | 12.951 | 18,068 | +18,068 | 0.00% | 234,006 |
| 2011-10-20 | 2011-10-18 | 13.151 | 0 | -18,068 | ||
| 2011-10-18 | 2011-10-14 | 13.948 | 18,068 | +4,517 | 0.00% | 252,006 |
| 2011-10-17 | 2011-10-13 | 15.010 | 13,551 | +4,517 | 0.00% | 203,405 |
| 2011-10-14 | 2011-10-12 | 13.837 | 9,034 | -27,101 | 0.00% | 125,003 |
| 2011-10-13 | 2011-10-11 | 12.066 | 36,135 | -9,034 | 0.00% | 435,998 |
| 2011-10-12 | 2011-10-10 | 12.110 | 45,169 | +22,585 | 0.00% | 547,001 |
| 2011-09-27 | 2011-09-23 | 13.394 | 22,584 | -9,034 | 0.00% | 302,494 |
| 2011-09-26 | 2011-09-22 | 13.084 | 31,618 | +18,067 | 0.00% | 413,697 |
| 2011-09-23 | 2011-09-21 | 15.365 | 13,551 | +4,517 | 0.00% | 208,205 |
| 2011-09-09 | 2011-09-07 | 21.007 | 9,034 | +104 | 0.00% | 189,778 |
| 2011-09-08 | 2011-09-06 | 21.455 | 8,930 | +4,465 | 0.00% | 191,593 |
| 2011-09-01 | 2011-08-30 | 22.620 | 4,465 | -4,465 | 0.00% | 100,996 |
| 2011-08-25 | 2011-08-23 | 22.037 | 8,930 | +4,465 | 0.00% | 196,793 |
| 2011-08-22 | 2011-08-18 | 24.859 | 4,465 | +4,465 | 0.00% | 110,996 |
| 2011-08-09 | 2011-08-05 | 26.248 | 0 | -8,930 | ||
| 2011-08-05 | 2011-08-03 | 27.188 | 8,930 | +8,930 | 0.00% | 242,791 |
| 2011-08-04 | 2011-08-02 | 27.995 | 0 | -1,786 | ||
| 2011-08-03 | 2011-08-01 | 28.218 | 1,786 | -8,930 | 0.00% | 50,398 |
| 2011-08-02 | 2011-07-29 | 28.218 | 10,716 | +1,786 | 0.00% | 302,389 |
| 2011-08-01 | 2011-07-28 | 28.174 | 8,930 | +8,930 | 0.00% | 251,591 |
| 2011-07-29 | 2011-07-27 | 28.577 | 0 | -8,930 | ||
| 2011-07-28 | 2011-07-26 | 28.442 | 8,930 | +8,930 | 0.00% | 253,991 |
| 2011-03-22 | 2011-03-18 | 24.686 | 0 | -2,630 | ||
| 2011-03-18 | 2011-03-16 | 22.952 | 2,630 | +877 | 0.00% | 60,363 |
| 2011-02-22 | 2011-02-18 | 24.321 | 1,753 | +1,753 | 0.00% | 42,634 |
| 2011-01-04 | 2010-12-31 | 26.100 | 0 | -877 | ||
| 2010-12-29 | 2010-12-24 | 26.602 | 877 | -13,149 | 0.00% | 23,330 |
| 2010-11-16 | 2010-11-12 | 25.918 | 14,026 | +13,149 | 0.00% | 363,519 |
| 2010-11-12 | 2010-11-10 | 26.739 | 877 | +877 | 0.00% | 23,450 |
| 2010-11-11 | 2010-11-09 | 28.883 | 0 | -13,149 | ||
| 2010-11-08 | 2010-11-04 | 25.872 | 13,149 | +13,149 | 0.00% | 340,190 |
| 2010-11-05 | 2010-11-03 | 25.507 | 0 | -877 | ||
| 2010-10-29 | 2010-10-27 | 22.860 | 877 | +877 | 0.00% | 20,049 |
| 2010-08-31 | 2010-08-27 | 20.043 | 0 | -871 | ||
| 2010-08-09 | 2010-08-05 | 22.614 | 871 | +871 | 0.00% | 19,697 |
| 2010-04-28 | 2010-04-26 | 20.282 | 0 | -5,147 | ||
| 2010-04-27 | 2010-04-23 | 19.722 | 5,147 | -8,580 | 0.00% | 101,511 |
| 2010-04-26 | 2010-04-22 | 20.025 | 13,727 | +858 | 0.00% | 274,888 |
| 2010-04-23 | 2010-04-21 | 20.422 | 12,869 | +12,869 | 0.00% | 262,806 |
| 2010-04-21 | 2010-04-19 | 20.678 | 0 | -12,869 | ||
| 2010-04-20 | 2010-04-16 | 22.310 | 12,869 | +4,290 | 0.00% | 287,107 |
| 2010-04-16 | 2010-04-14 | 23.266 | 8,579 | +4,289 | 0.00% | 199,597 |
| 2010-04-15 | 2010-04-13 | 23.872 | 4,290 | +4,290 | 0.00% | 102,410 |
| 2010-04-01 | 2010-03-30 | 24.944 | 0 | -858 | ||
| 2010-03-19 | 2010-03-17 | 24.292 | 858 | +858 | 0.00% | 20,842 |
| 2010-03-04 | 2010-03-02 | 25.690 | 0 | -3,432 | ||
| 2010-02-25 | 2010-02-23 | 23.219 | 3,432 | +858 | 0.00% | 79,688 |
| 2010-02-18 | 2010-02-12 | 23.872 | 2,574 | -4,289 | 0.00% | 61,446 |
| 2010-01-26 | 2010-01-22 | 24.711 | 6,863 | +2,573 | 0.00% | 169,593 |
| 2010-01-20 | 2010-01-18 | 25.504 | 4,290 | -5,147 | 0.00% | 109,411 |
| 2010-01-11 | 2010-01-07 | 27.182 | 9,437 | -3,432 | 0.00% | 256,519 |
| 2010-01-08 | 2010-01-06 | 25.970 | 12,869 | +8,579 | 0.00% | 334,208 |
| 2009-12-29 | 2009-12-24 | 25.690 | 4,290 | +4,290 | 0.00% | 110,211 |
| 2009-12-28 | 2009-12-22 | 24.804 | 0 | -4,290 | ||
| 2009-12-22 | 2009-12-18 | 24.338 | 4,290 | +4,290 | 0.00% | 104,411 |
| 2009-12-21 | 2009-12-17 | 25.597 | 0 | -8,579 | ||
| 2009-12-15 | 2009-12-11 | 28.488 | 8,579 | +8,579 | 0.00% | 244,397 |
| 2009-12-09 | 2009-12-07 | 29.840 | 0 | -2,574 | ||
| 2009-12-08 | 2009-12-04 | 28.814 | 2,574 | +2,574 | 0.00% | 74,168 |
| 2009-10-07 | 2009-10-05 | 20.841 | 0 | -4,290 | ||
| 2009-09-30 | 2009-09-28 | 21.051 | 4,290 | +4,290 | 0.00% | 90,309 |
| 2009-08-26 | 2009-08-24 | 22.555 | 0 | -4,265 | ||
| 2009-08-21 | 2009-08-19 | 21.711 | 4,265 | -4,265 | 0.00% | 92,598 |
| 2009-08-20 | 2009-08-18 | 21.781 | 8,530 | +4,265 | 0.00% | 185,796 |
| 2009-08-18 | 2009-08-14 | 22.790 | 4,265 | -1,706 | 0.00% | 97,198 |
| 2009-08-17 | 2009-08-13 | 23.118 | 5,971 | -1,706 | 0.00% | 138,037 |
| 2009-08-14 | 2009-08-12 | 22.039 | 7,677 | +3,412 | 0.00% | 169,196 |
| 2009-08-13 | 2009-08-11 | 22.743 | 4,265 | +4,265 | 0.00% | 96,998 |
| 2009-08-04 | 2009-07-31 | 25.697 | 0 | -1,706 | ||
| 2009-07-27 | 2009-07-23 | 24.149 | 1,706 | -853 | 0.00% | 41,199 |
| 2009-07-23 | 2009-07-21 | 23.587 | 2,559 | +1,706 | 0.00% | 60,359 |
| 2009-07-10 | 2009-07-08 | 22.625 | 853 | +853 | 0.00% | 19,300 |
| 2009-07-02 | 2009-06-29 | 27.104 | 0 | -1,706 | ||
| 2009-06-03 | 2009-06-01 | 24.947 | 1,706 | +1,706 | 0.00% | 42,559 |
| 2009-06-01 | 2009-05-27 | 20.961 | 0 | -4,265 | ||
| 2009-05-26 | 2009-05-22 | 18.666 | 4,265 | +33 | 0.00% | 79,612 |
| 2009-05-19 | 2009-05-15 | 18.147 | 4,232 | +4,232 | 0.00% | 76,796 |
| 2009-05-04 | 2009-04-29 | 12.996 | 0 | -4,232 | ||
| 2009-04-30 | 2009-04-28 | 12.050 | 4,232 | -4,232 | 0.00% | 50,997 |
| 2009-04-28 | 2009-04-24 | 13.161 | 8,464 | +4,232 | 0.00% | 111,394 |
| 2009-04-22 | 2009-04-20 | 13.445 | 4,232 | +4,232 | 0.00% | 56,897 |
| 2009-04-01 | 2009-03-30 | 10.042 | 0 | -4,232 | ||
| 2009-03-19 | 2009-03-17 | 8.435 | 4,232 | -21,161 | 0.00% | 35,698 |
| 2009-03-18 | 2009-03-16 | 8.459 | 25,393 | +21,161 | 0.00% | 214,798 |
| 2009-03-16 | 2009-03-12 | 7.750 | 4,232 | -12,697 | 0.00% | 32,798 |
| 2009-03-06 | 2009-03-04 | 7.159 | 16,929 | -4,232 | 0.00% | 121,201 |
| 2009-03-04 | 2009-03-02 | 6.262 | 21,161 | -4,232 | 0.00% | 132,500 |
| 2009-03-03 | 2009-02-27 | 6.214 | 25,393 | +8,464 | 0.00% | 157,798 |
| 2009-02-27 | 2009-02-25 | 7.018 | 16,929 | -12,696 | 0.00% | 118,801 |
| 2009-02-26 | 2009-02-24 | 7.018 | 29,625 | +12,696 | 0.00% | 207,897 |
| 2009-02-25 | 2009-02-23 | 7.230 | 16,929 | -12,696 | 0.00% | 122,401 |
| 2009-02-23 | 2009-02-19 | 7.467 | 29,625 | -1,693 | 0.00% | 221,196 |
| 2009-02-20 | 2009-02-18 | 6.947 | 31,318 | +12,696 | 0.00% | 217,557 |
| 2009-02-19 | 2009-02-17 | 6.805 | 18,622 | -22,007 | 0.00% | 126,722 |
| 2009-02-18 | 2009-02-16 | 7.396 | 40,629 | +12,696 | 0.00% | 300,478 |
| 2009-02-10 | 2009-02-06 | 8.034 | 27,933 | -8,464 | 0.00% | 224,403 |
| 2009-02-06 | 2009-02-04 | 6.829 | 36,397 | -846 | 0.00% | 248,540 |
| 2009-02-05 | 2009-02-03 | 6.569 | 37,243 | -12,697 | 0.00% | 244,637 |
| 2009-02-04 | 2009-02-02 | 6.710 | 49,940 | +12,697 | 0.00% | 335,119 |
| 2009-02-03 | 2009-01-30 | 7.207 | 37,243 | -12,697 | 0.00% | 268,397 |
| 2009-02-02 | 2009-01-29 | 6.781 | 49,940 | +4,232 | 0.00% | 338,659 |
| 2009-01-29 | 2009-01-22 | 6.663 | 45,708 | +8,465 | 0.00% | 304,561 |
| 2009-01-23 | 2009-01-21 | 6.781 | 37,243 | +33,011 | 0.00% | 252,557 |
| 2009-01-22 | 2009-01-20 | 6.545 | 4,232 | -4,232 | 0.00% | 27,699 |
| 2009-01-21 | 2009-01-19 | 6.474 | 8,464 | +4,232 | 0.00% | 54,797 |
| 2009-01-19 | 2009-01-15 | 6.970 | 4,232 | -1,693 | 0.00% | 29,499 |
| 2009-01-14 | 2009-01-12 | 7.915 | 5,925 | -2,539 | 0.00% | 46,899 |
| 2009-01-13 | 2009-01-09 | 9.239 | 8,464 | -4,233 | 0.00% | 78,196 |
| 2009-01-05 | 2008-12-31 | 9.546 | 12,697 | -14,389 | 0.00% | 121,203 |
| 2008-12-16 | 2008-12-12 | 8.979 | 27,086 | +4,232 | 0.00% | 243,199 |
| 2008-12-09 | 2008-12-05 | 7.774 | 22,854 | +8,464 | 0.00% | 177,660 |
| 2008-12-08 | 2008-12-04 | 7.254 | 14,390 | +14,390 | 0.00% | 104,383 |
| 2008-10-13 | 2008-10-09 | 7.396 | 0 | -4,232 | ||
| 2008-10-08 | 2008-10-03 | 9.168 | 4,232 | +4,232 | 0.00% | 38,798 |
| 2008-09-23 | 2008-09-19 | 10.618 | 0 | -2,351 | ||
| 2008-09-18 | 2008-09-16 | 9.290 | 2,351 | +2,351 | 0.00% | 21,842 |
| 2008-08-12 | 2008-08-08 | 16.258 | 0 | -3,918 | ||
| 2008-07-28 | 2008-07-24 | 20.419 | 3,918 | -1,567 | 0.00% | 80,000 |
| 2008-07-25 | 2008-07-23 | 20.061 | 5,485 | -1,567 | 0.00% | 110,036 |
| 2008-07-22 | 2008-07-18 | 17.611 | 7,052 | -784 | 0.00% | 124,193 |
| 2008-07-17 | 2008-07-15 | 18.224 | 7,836 | +784 | 0.00% | 142,801 |
| 2008-07-15 | 2008-07-11 | 20.802 | 7,052 | +3,918 | 0.00% | 146,692 |
| 2008-07-14 | 2008-07-10 | 19.653 | 3,134 | -3,918 | 0.00% | 61,592 |
| 2008-07-10 | 2008-07-08 | 18.607 | 7,052 | -7,836 | 0.00% | 131,213 |
| 2008-07-09 | 2008-07-07 | 19.040 | 14,888 | +3,134 | 0.00% | 283,474 |
| 2008-07-08 | 2008-07-04 | 18.428 | 11,754 | +10,970 | 0.00% | 216,601 |
| 2008-07-03 | 2008-06-30 | 17.356 | 784 | +784 | 0.00% | 13,607 |
| 2008-05-27 | 2008-05-23 | 24.150 | 0 | -3,855 | ||
| 2008-05-09 | 2008-05-07 | 27.133 | 3,855 | +3,855 | 0.00% | 104,600 |
| 2008-05-05 | 2008-04-30 | 28.119 | 0 | -3,855 | ||
| 2008-04-15 | 2008-04-11 | 22.724 | 3,855 | +3,084 | 0.00% | 87,600 |
| 2008-04-14 | 2008-04-10 | 22.283 | 771 | -3,084 | 0.00% | 17,180 |
| 2008-04-02 | 2008-03-31 | 21.297 | 3,855 | +3,855 | 0.00% | 82,100 |
| 2008-04-01 | 2008-03-28 | 21.764 | 0 | -3,855 | ||
| 2008-03-28 | 2008-03-26 | 19.663 | 3,855 | +3,855 | 0.00% | 75,800 |
| 2008-03-27 | 2008-03-25 | 18.469 | 0 | -11,565 | ||
| 2008-03-26 | 2008-03-20 | 17.121 | 11,565 | +11,565 | 0.00% | 197,999 |
| 2007-10-30 | 2007-10-26 | 44.046 | 0 | -1,542 | ||
| 2007-10-26 | 2007-10-24 | 43.320 | 1,542 | -2,313 | 0.00% | 66,800 |
| 2007-10-12 | 2007-10-10 | 43.061 | 3,855 | -3,855 | 0.00% | 165,999 |
| 2007-10-08 | 2007-10-04 | 40.916 | 7,710 | +26 | 0.00% | 315,463 |
| 2007-10-05 | 2007-10-03 | 45.029 | 7,684 | -768 | 0.00% | 345,999 |
| 2007-10-04 | 2007-10-02 | 44.248 | 8,452 | +768 | 0.00% | 373,981 |
| 2007-10-02 | 2007-09-27 | 44.352 | 7,684 | +3,842 | 0.00% | 340,799 |
| 2007-09-28 | 2007-09-25 | 46.070 | 3,842 | +3,842 | 0.00% | 177,000 |
| 2007-09-07 | 2007-09-05 | 38.626 | 0 | -3,842 | ||
| 2007-09-06 | 2007-09-04 | 38.469 | 3,842 | +3,842 | 0.00% | 147,800 |
| 2007-08-21 | 2007-08-17 | 29.672 | 0 | -3,074 | ||
| 2007-06-26 | 2007-06-22 | 25.950 | 3,074 | 0.00% | 79,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy