History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-10-10 | 2025-10-08 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-10-09 | 2025-10-06 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-10-08 | 2025-10-03 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-10-06 | 2025-10-02 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-10-03 | 2025-09-30 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-10-02 | 2025-09-29 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-09-30 | 2025-09-26 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-09-29 | 2025-09-25 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-09-25 | 2025-09-23 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-09-23 | 2025-09-19 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-09-22 | 2025-09-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-09-15 | 2025-09-11 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-09-12 | 2025-09-10 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-10 | 2025-09-08 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-09 | 2025-09-05 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-09-08 | 2025-09-04 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-09-05 | 2025-09-03 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-09-04 | 2025-09-02 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-09-03 | 2025-09-01 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-09-02 | 2025-08-29 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-09-01 | 2025-08-28 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-08-29 | 2025-08-27 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-08-28 | 2025-08-26 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-08-27 | 2025-08-25 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-26 | 2025-08-22 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-08-25 | 2025-08-21 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-08-22 | 2025-08-20 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-08-21 | 2025-08-19 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-20 | 2025-08-18 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-19 | 2025-08-15 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-08-15 | 2025-08-13 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-08-14 | 2025-08-12 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-08-13 | 2025-08-11 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-08-12 | 2025-08-08 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-08-11 | 2025-08-07 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-08-08 | 2025-08-06 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-08-07 | 2025-08-05 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-08-06 | 2025-08-04 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-08-05 | 2025-08-01 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-08-04 | 2025-07-31 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-01 | 2025-07-30 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-07-29 | 2025-07-25 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-07-28 | 2025-07-24 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-07-25 | 2025-07-23 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-07-24 | 2025-07-22 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-07-23 | 2025-07-21 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-07-22 | 2025-07-18 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-07-21 | 2025-07-17 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-18 | 2025-07-16 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-07-16 | 2025-07-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-07-15 | 2025-07-11 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-11 | 2025-07-09 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-07-10 | 2025-07-08 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-07-09 | 2025-07-07 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-07-08 | 2025-07-04 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-07-07 | 2025-07-03 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-07-04 | 2025-07-02 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-07-02 | 2025-06-27 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-06-27 | 2025-06-25 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-06-26 | 2025-06-24 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-06-25 | 2025-06-23 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-06-24 | 2025-06-20 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-06-23 | 2025-06-19 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-06-20 | 2025-06-18 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-06-19 | 2025-06-17 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-06-17 | 2025-06-13 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-06-16 | 2025-06-12 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-06-13 | 2025-06-11 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-06-10 | 2025-06-06 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-06-09 | 2025-06-05 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-06-06 | 2025-06-04 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-06-05 | 2025-06-03 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-06-04 | 2025-06-02 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-06-03 | 2025-05-30 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-06-02 | 2025-05-29 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-05-30 | 2025-05-28 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-05-29 | 2025-05-27 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-05-28 | 2025-05-26 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-05-27 | 2025-05-23 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-05-26 | 2025-05-22 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-05-23 | 2025-05-21 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-05-22 | 2025-05-20 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-05-21 | 2025-05-19 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-05-20 | 2025-05-16 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-05-19 | 2025-05-15 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-05-16 | 2025-05-14 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-05-15 | 2025-05-13 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-05-14 | 2025-05-12 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-05-13 | 2025-05-09 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-05-12 | 2025-05-08 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-05-09 | 2025-05-07 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-05-08 | 2025-05-06 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-05-07 | 2025-05-02 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-05-06 | 2025-04-30 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-05-02 | 2025-04-29 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-04-30 | 2025-04-28 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-04-29 | 2025-04-25 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-04-28 | 2025-04-24 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-04-25 | 2025-04-23 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-04-24 | 2025-04-22 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-04-23 | 2025-04-17 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-04-22 | 2025-04-16 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-04-17 | 2025-04-15 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-04-16 | 2025-04-14 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-04-15 | 2025-04-11 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-04-14 | 2025-04-10 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-04-10 | 2025-04-08 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-04-09 | 2025-04-07 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-04-08 | 2025-04-03 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-04-07 | 2025-04-02 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-04-03 | 2025-04-01 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-04-01 | 2025-03-28 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-03-31 | 2025-03-27 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-03-28 | 2025-03-26 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-03-27 | 2025-03-25 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-03-26 | 2025-03-24 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-03-25 | 2025-03-21 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-03-24 | 2025-03-20 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-03-21 | 2025-03-19 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-03-20 | 2025-03-18 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-03-19 | 2025-03-17 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-03-18 | 2025-03-14 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-03-17 | 2025-03-13 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-03-13 | 2025-03-11 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-03-12 | 2025-03-10 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-03-11 | 2025-03-07 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-03-10 | 2025-03-06 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-03-07 | 2025-03-05 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-03-05 | 2025-03-03 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-03-04 | 2025-02-28 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-03-03 | 2025-02-27 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-02-28 | 2025-02-26 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-02-26 | 2025-02-24 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-02-25 | 2025-02-21 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-02-20 | 2025-02-18 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-02-19 | 2025-02-17 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-02-17 | 2025-02-13 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-02-14 | 2025-02-12 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-02-13 | 2025-02-11 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-02-12 | 2025-02-10 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-02-11 | 2025-02-07 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-02-07 | 2025-02-05 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-02-06 | 2025-02-04 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-02-05 | 2025-02-03 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-02-04 | 2025-01-28 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-02-03 | 2025-01-24 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-01-27 | 2025-01-23 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-01-24 | 2025-01-22 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-01-23 | 2025-01-21 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-01-22 | 2025-01-20 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-01-21 | 2025-01-17 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-01-20 | 2025-01-16 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-01-17 | 2025-01-15 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-01-16 | 2025-01-14 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-01-15 | 2025-01-13 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-01-13 | 2025-01-09 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-01-10 | 2025-01-08 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-01-09 | 2025-01-07 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-01-08 | 2025-01-06 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-01-07 | 2025-01-03 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-01-06 | 2025-01-02 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-01-03 | 2024-12-31 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-01-02 | 2024-12-27 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2024-12-30 | 2024-12-24 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-12-27 | 2024-12-20 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-12-20 | 2024-12-18 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-12-19 | 2024-12-17 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-12-18 | 2024-12-16 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-12-17 | 2024-12-13 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2024-12-16 | 2024-12-12 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2024-12-13 | 2024-12-11 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2024-12-12 | 2024-12-10 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2024-12-11 | 2024-12-09 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-12-10 | 2024-12-06 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2024-12-09 | 2024-12-05 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2024-12-06 | 2024-12-04 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2024-12-05 | 2024-12-03 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2024-12-04 | 2024-12-02 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2024-12-03 | 2024-11-29 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2024-11-29 | 2024-11-27 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-11-28 | 2024-11-26 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2024-11-27 | 2024-11-25 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2024-11-25 | 2024-11-21 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-11-22 | 2024-11-20 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2024-11-21 | 2024-11-19 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2024-11-20 | 2024-11-18 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2024-11-19 | 2024-11-15 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2024-11-18 | 2024-11-14 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2024-11-15 | 2024-11-13 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2024-11-14 | 2024-11-12 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-11-13 | 2024-11-11 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2024-11-12 | 2024-11-08 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-11-11 | 2024-11-07 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-11-08 | 2024-11-06 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2024-11-07 | 2024-11-05 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2024-11-06 | 2024-11-04 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2024-11-05 | 2024-11-01 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-11-04 | 2024-10-31 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-11-01 | 2024-10-30 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2024-10-31 | 2024-10-29 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-10-29 | 2024-10-25 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2024-10-28 | 2024-10-24 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2024-10-24 | 2024-10-22 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2024-10-23 | 2024-10-21 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2024-10-22 | 2024-10-18 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-10-21 | 2024-10-17 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2024-10-18 | 2024-10-16 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2024-10-17 | 2024-10-15 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-10-16 | 2024-10-14 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-10-15 | 2024-10-10 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-10-14 | 2024-10-09 | 1.060 | 100,000 | +0 | 0.00% | 106,000 |
| 2024-10-10 | 2024-10-08 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-10-09 | 2024-10-07 | 1.800 | 100,000 | +0 | 0.00% | 180,000 |
| 2024-10-08 | 2024-10-04 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2024-10-07 | 2024-10-03 | 1.640 | 100,000 | -100,000 | 0.00% | 164,000 |
| 2024-10-04 | 2024-10-02 | 1.950 | 200,000 | +98,000 | 0.00% | 390,000 |
| 2024-09-27 | 2024-09-25 | 0.465 | 102,000 | +100,000 | 0.00% | 47,430 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,000 | -160,000 | 0.00% | 1,700 |
| 2024-05-21 | 2024-05-17 | 0.920 | 162,000 | +160,000 | 0.00% | 149,040 |
| 2024-05-16 | 2024-05-13 | 0.700 | 2,000 | -50,000 | 0.00% | 1,400 |
| 2024-05-14 | 2024-05-10 | 0.670 | 52,000 | +20,000 | 0.00% | 34,840 |
| 2024-05-08 | 2024-05-06 | 0.590 | 32,000 | +30,000 | 0.00% | 18,880 |
| 2023-11-28 | 2023-11-24 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2023-09-20 | 2023-09-18 | 1.040 | 0 | -2,000 | ||
| 2023-09-13 | 2023-09-11 | 1.080 | 2,000 | +2,000 | 0.00% | 2,160 |
| 2022-04-19 | 2022-04-13 | 4.000 | 0 | -10,000 | ||
| 2022-04-14 | 2022-04-12 | 4.070 | 10,000 | -10,000 | 0.00% | 40,700 |
| 2022-04-11 | 2022-04-07 | 4.240 | 20,000 | +20,000 | 0.00% | 84,800 |
| 2022-04-07 | 2022-04-04 | 4.400 | 0 | -14,000 | ||
| 2022-04-01 | 2022-03-30 | 4.010 | 14,000 | +14,000 | 0.00% | 56,140 |
| 2021-08-27 | 2021-08-25 | 9.414 | 0 | -7,555 | ||
| 2021-05-17 | 2021-05-13 | 13.416 | 7,555 | +376 | 0.00% | 101,360 |
| 2020-12-15 | 2020-12-11 | 11.455 | 7,179 | +5,384 | 0.00% | 82,236 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,795 | +82 | 0.00% | 22,970 |
| 2020-06-04 | 2020-06-02 | 10.076 | 1,713 | -8,565 | 0.00% | 17,260 |
| 2020-05-14 | 2020-05-12 | 10.845 | 10,278 | +464 | 0.00% | 111,470 |
| 2020-05-13 | 2020-05-11 | 10.894 | 9,814 | +8,178 | 0.00% | 106,917 |
| 2020-05-11 | 2020-05-07 | 10.442 | 1,636 | -8,178 | 0.00% | 17,083 |
| 2020-05-06 | 2020-05-04 | 10.405 | 9,814 | +8,178 | 0.00% | 102,118 |
| 2020-05-05 | 2020-04-29 | 10.687 | 1,636 | -8,178 | 0.00% | 17,483 |
| 2020-05-04 | 2020-04-28 | 10.369 | 9,814 | -32,714 | 0.00% | 101,758 |
| 2020-04-28 | 2020-04-24 | 9.953 | 42,528 | -1,636 | 0.00% | 423,276 |
| 2020-04-23 | 2020-04-21 | 9.965 | 44,164 | +1,636 | 0.00% | 440,099 |
| 2020-04-22 | 2020-04-20 | 10.197 | 42,528 | -49,072 | 0.00% | 433,676 |
| 2020-04-21 | 2020-04-17 | 10.418 | 91,600 | +8,179 | 0.00% | 954,245 |
| 2020-04-09 | 2020-04-07 | 10.442 | 83,421 | -8,179 | 0.00% | 871,080 |
| 2020-04-03 | 2020-04-01 | 9.953 | 91,600 | +8,179 | 0.00% | 911,684 |
| 2020-03-31 | 2020-03-27 | 10.271 | 83,421 | -1,636 | 0.00% | 856,800 |
| 2020-03-27 | 2020-03-25 | 9.941 | 85,057 | +81,786 | 0.00% | 845,523 |
| 2020-03-25 | 2020-03-23 | 9.647 | 3,271 | +1,635 | 0.00% | 31,556 |
| 2019-11-05 | 2019-11-01 | 13.254 | 1,636 | -8,178 | 0.00% | 21,684 |
| 2019-10-10 | 2019-10-08 | 12.044 | 9,814 | -3,272 | 0.00% | 118,197 |
| 2019-10-09 | 2019-10-04 | 11.921 | 13,086 | -3,271 | 0.00% | 156,004 |
| 2019-09-11 | 2019-09-09 | 11.616 | 16,357 | +3,271 | 0.00% | 189,999 |
| 2019-09-10 | 2019-09-06 | 11.824 | 13,086 | +3,272 | 0.00% | 154,724 |
| 2019-09-09 | 2019-09-05 | 11.897 | 9,814 | -3,272 | 0.00% | 116,757 |
| 2019-09-06 | 2019-09-04 | 13.397 | 13,086 | +3,272 | 0.00% | 175,317 |
| 2019-09-05 | 2019-09-03 | 13.138 | 9,814 | +570 | 0.00% | 128,933 |
| 2019-07-31 | 2019-07-29 | 13.242 | 9,244 | -4,621 | 0.00% | 122,405 |
| 2019-07-08 | 2019-07-04 | 14.384 | 13,865 | +4,621 | 0.00% | 199,433 |
| 2019-06-14 | 2019-06-12 | 13.034 | 9,244 | -20,028 | 0.00% | 120,485 |
| 2019-06-13 | 2019-06-11 | 13.371 | 29,272 | -72,408 | 0.00% | 391,406 |
| 2019-05-16 | 2019-05-14 | 14.510 | 101,680 | +4,707 | 0.00% | 1,475,426 |
| 2019-05-09 | 2019-05-07 | 15.218 | 96,973 | +88,157 | 0.00% | 1,475,765 |
| 2019-05-08 | 2019-05-06 | 15.300 | 8,816 | +7,347 | 0.00% | 134,885 |
| 2019-03-21 | 2019-03-19 | 17.151 | 1,469 | -44,079 | 0.00% | 25,195 |
| 2019-03-20 | 2019-03-18 | 17.178 | 45,548 | +44,079 | 0.00% | 782,444 |
| 2019-03-08 | 2019-03-06 | 15.300 | 1,469 | -14,693 | 0.00% | 22,476 |
| 2019-03-07 | 2019-03-05 | 15.354 | 16,162 | +10,285 | 0.00% | 248,158 |
| 2019-03-06 | 2019-03-04 | 14.293 | 5,877 | +4,408 | 0.00% | 83,998 |
| 2019-02-08 | 2019-01-31 | 14.129 | 1,469 | -7,347 | 0.00% | 20,756 |
| 2018-12-19 | 2018-12-17 | 13.449 | 8,816 | +4,408 | 0.00% | 118,564 |
| 2018-12-18 | 2018-12-14 | 13.803 | 4,408 | -2,938 | 0.00% | 60,842 |
| 2018-12-17 | 2018-12-13 | 13.939 | 7,346 | +2,938 | 0.00% | 102,394 |
| 2018-11-07 | 2018-11-05 | 13.000 | 4,408 | -4,408 | 0.00% | 57,302 |
| 2018-10-12 | 2018-10-10 | 13.612 | 8,816 | -1,469 | 0.00% | 120,004 |
| 2018-10-10 | 2018-10-08 | 13.830 | 10,285 | +1,469 | 0.00% | 142,240 |
| 2018-10-03 | 2018-09-28 | 15.055 | 8,816 | +7,347 | 0.00% | 132,725 |
| 2018-09-26 | 2018-09-21 | 16.825 | 1,469 | -5,877 | 0.00% | 24,715 |
| 2018-09-13 | 2018-09-11 | 15.817 | 7,346 | +328 | 0.00% | 116,190 |
| 2018-09-06 | 2018-09-04 | 17.071 | 7,018 | +2,807 | 0.00% | 119,802 |
| 2018-09-03 | 2018-08-30 | 18.125 | 4,211 | +2,807 | 0.00% | 76,325 |
| 2018-06-28 | 2018-06-26 | 19.579 | 1,404 | -7,017 | 0.00% | 27,488 |
| 2018-06-08 | 2018-06-06 | 23.198 | 8,421 | +2,807 | 0.00% | 195,350 |
| 2018-06-07 | 2018-06-05 | 23.312 | 5,614 | -1,404 | 0.00% | 130,873 |
| 2018-05-24 | 2018-05-21 | 23.027 | 7,018 | +5,614 | 0.00% | 161,603 |
| 2018-05-21 | 2018-05-17 | 23.055 | 1,404 | -1,403 | 0.00% | 32,370 |
| 2018-05-18 | 2018-05-16 | 24.664 | 2,807 | -4,211 | 0.00% | 69,233 |
| 2018-05-17 | 2018-05-15 | 24.545 | 7,018 | -15,865 | 0.00% | 172,260 |
| 2018-05-16 | 2018-05-14 | 24.308 | 22,883 | +20,191 | 0.00% | 556,233 |
| 2018-04-27 | 2018-04-25 | 24.219 | 2,692 | -20,191 | 0.00% | 65,196 |
| 2018-04-26 | 2018-04-24 | 23.773 | 22,883 | +20,191 | 0.00% | 543,993 |
| 2018-04-25 | 2018-04-23 | 22.584 | 2,692 | +1,346 | 0.00% | 60,797 |
| 2018-04-17 | 2018-04-13 | 25.080 | 1,346 | +1,346 | 0.00% | 33,758 |
| 2018-04-16 | 2018-04-12 | 25.437 | 0 | -4,038 | ||
| 2018-04-12 | 2018-04-10 | 25.229 | 4,038 | +4,038 | 0.00% | 101,874 |
| 2018-02-27 | 2018-02-23 | 20.355 | 0 | -2,692 | ||
| 2018-02-23 | 2018-02-21 | 19.821 | 2,692 | -4,038 | 0.00% | 53,357 |
| 2018-02-21 | 2018-02-15 | 18.899 | 6,730 | +1,346 | 0.00% | 127,193 |
| 2018-02-20 | 2018-02-13 | 17.414 | 5,384 | +2,692 | 0.00% | 93,755 |
| 2018-02-09 | 2018-02-07 | 18.097 | 2,692 | +2,692 | 0.00% | 48,717 |
| 2018-01-30 | 2018-01-26 | 21.633 | 0 | -1,346 | ||
| 2018-01-29 | 2018-01-25 | 20.771 | 1,346 | -4,038 | 0.00% | 27,958 |
| 2018-01-17 | 2018-01-15 | 19.553 | 5,384 | +4,038 | 0.00% | 105,274 |
| 2018-01-12 | 2018-01-10 | 21.396 | 1,346 | -2,692 | 0.00% | 28,798 |
| 2018-01-10 | 2018-01-08 | 21.396 | 4,038 | -1,346 | 0.00% | 86,395 |
| 2017-12-12 | 2017-12-08 | 17.057 | 5,384 | -2,692 | 0.00% | 91,835 |
| 2017-12-08 | 2017-12-06 | 16.255 | 8,076 | +2,692 | 0.00% | 131,273 |
| 2017-11-14 | 2017-11-10 | 17.206 | 5,384 | -2,692 | 0.00% | 92,635 |
| 2017-11-13 | 2017-11-09 | 17.027 | 8,076 | +2,692 | 0.00% | 137,512 |
| 2017-11-02 | 2017-10-31 | 16.879 | 5,384 | -168,260 | 0.00% | 90,875 |
| 2017-10-10 | 2017-10-06 | 18.275 | 173,644 | -134,608 | 0.01% | 3,173,402 |
| 2017-10-09 | 2017-10-04 | 18.216 | 308,252 | +134,608 | 0.01% | 5,615,087 |
| 2017-10-03 | 2017-09-28 | 16.522 | 173,644 | -33,652 | 0.01% | 2,868,961 |
| 2017-09-29 | 2017-09-27 | 16.998 | 207,296 | +33,652 | 0.01% | 3,523,523 |
| 2017-09-26 | 2017-09-22 | 18.067 | 173,644 | -1,346 | 0.01% | 3,137,282 |
| 2017-09-25 | 2017-09-21 | 18.602 | 174,990 | +1,346 | 0.01% | 3,255,200 |
| 2017-09-22 | 2017-09-20 | 18.454 | 173,644 | +5,384 | 0.01% | 3,204,362 |
| 2017-09-21 | 2017-09-19 | 18.483 | 168,260 | -33,652 | 0.01% | 3,110,007 |
| 2017-09-20 | 2017-09-18 | 18.008 | 201,912 | -100,955 | 0.01% | 3,636,009 |
| 2017-09-19 | 2017-09-15 | 17.532 | 302,867 | +29,613 | 0.01% | 5,309,995 |
| 2017-09-18 | 2017-09-14 | 17.057 | 273,254 | +104,994 | 0.01% | 4,660,887 |
| 2017-09-14 | 2017-09-12 | 16.820 | 168,260 | -29,714 | 0.01% | 2,830,206 |
| 2017-09-13 | 2017-09-11 | 16.790 | 197,974 | +32,996 | 0.01% | 3,324,008 |
| 2017-09-12 | 2017-09-08 | 15.820 | 164,978 | -19,797 | 0.01% | 2,610,001 |
| 2017-09-11 | 2017-09-07 | 16.184 | 184,775 | -54,113 | 0.01% | 2,990,395 |
| 2017-09-08 | 2017-09-06 | 15.154 | 238,888 | +40,914 | 0.01% | 3,619,999 |
| 2017-09-07 | 2017-09-05 | 14.638 | 197,974 | +32,996 | 0.01% | 2,898,007 |
| 2017-09-01 | 2017-08-30 | 14.320 | 164,978 | -41,079 | 0.01% | 2,362,501 |
| 2017-08-31 | 2017-08-29 | 13.790 | 206,057 | -98,987 | 0.01% | 2,841,469 |
| 2017-08-30 | 2017-08-28 | 13.638 | 305,044 | +92,387 | 0.01% | 4,160,247 |
| 2017-08-29 | 2017-08-25 | 13.078 | 212,657 | +6,600 | 0.01% | 2,781,023 |
| 2017-08-28 | 2017-08-24 | 13.123 | 206,057 | -6,600 | 0.01% | 2,704,079 |
| 2017-08-25 | 2017-08-22 | 12.699 | 212,657 | +6,600 | 0.01% | 2,700,460 |
| 2017-08-03 | 2017-08-01 | 13.684 | 206,057 | +3,959 | 0.01% | 2,819,611 |
| 2017-07-19 | 2017-07-17 | 12.305 | 202,098 | +164,978 | 0.01% | 2,486,750 |
| 2017-07-06 | 2017-07-04 | 11.608 | 37,120 | -138,582 | 0.00% | 430,875 |
| 2017-07-05 | 2017-07-03 | 11.759 | 175,702 | +138,582 | 0.01% | 2,066,106 |
| 2017-06-13 | 2017-06-09 | 10.865 | 37,120 | -6,599 | 0.00% | 403,312 |
| 2017-06-09 | 2017-06-07 | 11.032 | 43,719 | -13,198 | 0.00% | 482,298 |
| 2017-06-08 | 2017-06-06 | 11.214 | 56,917 | +19,797 | 0.00% | 638,246 |
| 2017-06-02 | 2017-05-31 | 11.214 | 37,120 | -10,559 | 0.00% | 416,250 |
| 2017-06-01 | 2017-05-29 | 11.229 | 47,679 | +10,559 | 0.00% | 535,377 |
| 2017-05-29 | 2017-05-25 | 10.880 | 37,120 | -76,550 | 0.00% | 403,875 |
| 2017-05-26 | 2017-05-24 | 10.759 | 113,670 | +72,590 | 0.00% | 1,222,977 |
| 2017-05-25 | 2017-05-23 | 9.956 | 41,080 | -19,797 | 0.00% | 408,987 |
| 2017-05-24 | 2017-05-22 | 10.032 | 60,877 | -21,117 | 0.00% | 610,696 |
| 2017-05-23 | 2017-05-19 | 9.713 | 81,994 | +40,914 | 0.00% | 796,442 |
| 2017-05-11 | 2017-05-09 | 10.748 | 41,080 | +2,797 | 0.00% | 441,537 |
| 2017-04-28 | 2017-04-26 | 11.350 | 38,283 | +3,690 | 0.00% | 434,506 |
| 2017-04-19 | 2017-04-13 | 11.870 | 34,593 | -162,356 | 0.00% | 410,626 |
| 2017-04-18 | 2017-04-12 | 11.610 | 196,949 | +159,896 | 0.01% | 2,286,582 |
| 2017-04-05 | 2017-03-31 | 10.943 | 37,053 | -61,498 | 0.00% | 405,484 |
| 2017-03-29 | 2017-03-27 | 11.171 | 98,551 | -30,750 | 0.00% | 1,100,912 |
| 2017-03-28 | 2017-03-24 | 11.789 | 129,301 | -12,299 | 0.01% | 1,524,315 |
| 2017-03-27 | 2017-03-23 | 11.935 | 141,600 | +11,069 | 0.01% | 1,690,029 |
| 2017-03-24 | 2017-03-22 | 11.545 | 130,531 | -135,297 | 0.01% | 1,506,978 |
| 2017-03-23 | 2017-03-21 | 11.643 | 265,828 | +132,837 | 0.01% | 3,094,914 |
| 2017-03-20 | 2017-03-16 | 10.748 | 132,991 | -55,348 | 0.01% | 1,429,416 |
| 2017-03-17 | 2017-03-15 | 10.521 | 188,339 | +55,348 | 0.01% | 1,981,433 |
| 2017-03-16 | 2017-03-14 | 9.870 | 132,991 | -30,749 | 0.01% | 1,312,641 |
| 2017-03-15 | 2017-03-13 | 10.163 | 163,740 | -24,599 | 0.01% | 1,664,063 |
| 2017-03-14 | 2017-03-10 | 9.773 | 188,339 | +55,348 | 0.01% | 1,840,558 |
| 2017-03-13 | 2017-03-09 | 9.545 | 132,991 | -264,444 | 0.01% | 1,269,390 |
| 2017-03-10 | 2017-03-08 | 9.594 | 397,435 | +202,946 | 0.02% | 3,812,879 |
| 2017-03-09 | 2017-03-07 | 8.992 | 194,489 | +61,498 | 0.01% | 1,748,860 |
| 2017-02-17 | 2017-02-15 | 7.512 | 132,991 | -1,230 | 0.01% | 999,077 |
| 2016-12-07 | 2016-12-05 | 6.878 | 134,221 | +6,150 | 0.01% | 923,200 |
| 2016-09-09 | 2016-09-07 | 7.399 | 128,071 | -1,230 | 0.01% | 947,539 |
| 2016-08-26 | 2016-08-24 | 7.187 | 129,301 | +1,230 | 0.01% | 929,307 |
| 2016-08-25 | 2016-08-23 | 7.285 | 128,071 | +1,230 | 0.01% | 932,961 |
| 2016-08-09 | 2016-08-05 | 7.610 | 126,841 | -1,230 | 0.01% | 965,251 |
| 2016-08-08 | 2016-08-04 | 7.334 | 128,071 | +1,230 | 0.01% | 939,209 |
| 2016-05-18 | 2016-05-16 | 7.309 | 126,841 | +11,986 | 0.01% | 927,042 |
| 2015-10-13 | 2015-10-09 | 7.776 | 114,855 | -5,568 | 0.01% | 893,065 |
| 2015-10-12 | 2015-10-08 | 7.632 | 120,423 | +5,568 | 0.01% | 919,060 |
| 2015-09-18 | 2015-09-16 | 6.950 | 114,855 | -1,113 | 0.01% | 798,190 |
| 2015-09-10 | 2015-09-08 | 6.806 | 115,968 | -1,114 | 0.01% | 789,265 |
| 2015-09-07 | 2015-09-02 | 6.483 | 117,082 | +1,114 | 0.01% | 759,001 |
| 2015-09-04 | 2015-09-01 | 6.806 | 115,968 | -278,575 | 0.01% | 789,265 |
| 2015-09-02 | 2015-08-31 | 6.824 | 394,543 | +1,114 | 0.02% | 2,692,298 |
| 2015-09-01 | 2015-08-28 | 7.147 | 393,429 | -1,114 | 0.02% | 2,811,867 |
| 2015-08-31 | 2015-08-27 | 6.752 | 394,543 | -27,844 | 0.02% | 2,663,958 |
| 2015-08-28 | 2015-08-26 | 6.159 | 422,387 | +1,114 | 0.02% | 2,601,656 |
| 2015-08-26 | 2015-08-24 | 6.662 | 421,273 | +222,748 | 0.02% | 2,806,615 |
| 2015-08-25 | 2015-08-21 | 7.255 | 198,525 | -27,843 | 0.01% | 1,440,263 |
| 2015-07-15 | 2015-07-13 | 8.871 | 226,368 | +27,843 | 0.01% | 2,008,109 |
| 2015-07-14 | 2015-07-10 | 8.745 | 198,525 | +55,688 | 0.01% | 1,736,159 |
| 2015-06-16 | 2015-06-12 | 11.175 | 142,837 | +6,042 | 0.01% | 1,596,259 |
| 2015-05-12 | 2015-05-08 | 12.094 | 136,795 | -26,666 | 0.01% | 1,654,422 |
| 2015-05-08 | 2015-05-06 | 12.000 | 163,461 | -33,332 | 0.01% | 1,961,600 |
| 2015-05-07 | 2015-05-05 | 12.394 | 196,793 | -5,333 | 0.01% | 2,439,088 |
| 2015-05-06 | 2015-05-04 | 12.975 | 202,126 | -101,330 | 0.01% | 2,622,676 |
| 2015-05-05 | 2015-04-30 | 12.188 | 303,456 | +101,330 | 0.01% | 3,698,498 |
| 2015-04-29 | 2015-04-27 | 11.382 | 202,126 | -55,465 | 0.01% | 2,300,526 |
| 2015-04-28 | 2015-04-24 | 10.894 | 257,591 | +79,997 | 0.01% | 2,806,229 |
| 2015-04-24 | 2015-04-22 | 10.988 | 177,594 | +53,332 | 0.01% | 1,951,382 |
| 2015-04-20 | 2015-04-16 | 10.932 | 124,262 | -2,134 | 0.01% | 1,358,386 |
| 2015-04-17 | 2015-04-15 | 10.875 | 126,396 | +2,134 | 0.01% | 1,374,604 |
| 2015-04-16 | 2015-04-14 | 10.838 | 124,262 | +2,133 | 0.01% | 1,346,736 |
| 2015-04-14 | 2015-04-10 | 9.938 | 122,129 | -5,333 | 0.01% | 1,213,699 |
| 2015-04-13 | 2015-04-09 | 10.107 | 127,462 | +27,732 | 0.01% | 1,288,207 |
| 2015-04-10 | 2015-04-08 | 9.525 | 99,730 | -5,333 | 0.00% | 949,961 |
| 2015-04-08 | 2015-04-01 | 9.057 | 105,063 | -1,067 | 0.01% | 951,510 |
| 2015-04-02 | 2015-03-31 | 8.738 | 106,130 | +10,667 | 0.01% | 927,343 |
| 2015-04-01 | 2015-03-30 | 9.375 | 95,463 | -58,665 | 0.00% | 894,997 |
| 2015-03-31 | 2015-03-27 | 8.925 | 154,128 | +58,665 | 0.01% | 1,375,640 |
| 2015-03-27 | 2015-03-25 | 8.457 | 95,463 | -110,663 | 0.00% | 807,287 |
| 2015-03-24 | 2015-03-20 | 8.438 | 206,126 | -16,000 | 0.01% | 1,739,248 |
| 2015-03-23 | 2015-03-19 | 8.213 | 222,126 | +16,000 | 0.01% | 1,824,273 |
| 2015-01-13 | 2015-01-09 | 9.338 | 206,126 | -10,666 | 0.01% | 1,924,768 |
| 2015-01-09 | 2015-01-07 | 9.394 | 216,792 | +5,333 | 0.01% | 2,036,560 |
| 2015-01-08 | 2015-01-06 | 9.957 | 211,459 | +5,333 | 0.01% | 2,105,412 |
| 2015-01-07 | 2015-01-05 | 9.957 | 206,126 | +10,666 | 0.01% | 2,052,313 |
| 2015-01-06 | 2015-01-02 | 9.150 | 195,460 | -10,800 | 0.01% | 1,788,521 |
| 2014-12-18 | 2014-12-16 | 8.157 | 206,260 | -10,666 | 0.01% | 1,682,366 |
| 2014-12-17 | 2014-12-15 | 8.457 | 216,926 | +21,333 | 0.01% | 1,834,444 |
| 2014-12-10 | 2014-12-08 | 8.250 | 195,593 | +13,333 | 0.01% | 1,613,698 |
| 2014-12-05 | 2014-12-03 | 8.457 | 182,260 | +66,931 | 0.01% | 1,541,290 |
| 2014-12-01 | 2014-11-27 | 8.363 | 115,329 | -1,491,149 | 0.01% | 964,472 |
| 2014-11-28 | 2014-11-26 | 8.232 | 1,606,478 | +70,131 | 0.08% | 13,223,780 |
| 2014-11-19 | 2014-11-17 | 7.763 | 1,536,347 | +164,661 | 0.07% | 11,926,307 |
| 2014-10-30 | 2014-10-28 | 7.782 | 1,371,686 | +53,332 | 0.07% | 10,673,801 |
| 2014-10-21 | 2014-10-17 | 7.129 | 1,318,354 | +767 | 0.07% | 9,399,065 |
| 2014-10-16 | 2014-10-14 | 7.786 | 1,317,587 | -26,651 | 0.07% | 10,258,797 |
| 2014-10-15 | 2014-10-13 | 7.411 | 1,344,238 | +26,651 | 0.07% | 9,961,903 |
| 2014-09-12 | 2014-09-10 | 12.120 | 1,317,587 | +30,568 | 0.07% | 15,968,791 |
| 2014-08-19 | 2014-08-15 | 12.197 | 1,287,019 | +52,064 | 0.07% | 15,697,195 |
| 2014-08-18 | 2014-08-14 | 12.197 | 1,234,955 | +52,063 | 0.07% | 15,062,194 |
| 2014-08-13 | 2014-08-11 | 12.293 | 1,182,892 | -52,063 | 0.07% | 14,540,805 |
| 2014-08-08 | 2014-08-06 | 12.293 | 1,234,955 | +52,063 | 0.07% | 15,180,794 |
| 2014-08-05 | 2014-08-01 | 12.600 | 1,182,892 | +15,620 | 0.07% | 14,904,325 |
| 2014-08-04 | 2014-07-31 | 12.715 | 1,167,272 | -5,207 | 0.06% | 14,842,035 |
| 2014-08-01 | 2014-07-30 | 12.504 | 1,172,479 | -5,206 | 0.06% | 14,660,522 |
| 2014-07-31 | 2014-07-29 | 12.792 | 1,177,685 | -5,207 | 0.06% | 15,064,917 |
| 2014-07-30 | 2014-07-28 | 12.581 | 1,182,892 | -57,270 | 0.07% | 14,881,605 |
| 2014-07-29 | 2014-07-25 | 12.331 | 1,240,162 | -46,857 | 0.07% | 15,292,442 |
| 2014-07-28 | 2014-07-24 | 12.235 | 1,287,019 | +62,476 | 0.07% | 15,746,635 |
| 2014-07-25 | 2014-07-23 | 11.582 | 1,224,543 | +10,413 | 0.07% | 14,182,563 |
| 2014-07-17 | 2014-07-15 | 10.871 | 1,214,130 | +109,334 | 0.07% | 13,199,121 |
| 2014-07-16 | 2014-07-14 | 10.871 | 1,104,796 | +52,064 | 0.06% | 12,010,523 |
| 2014-07-11 | 2014-07-09 | 10.871 | 1,052,732 | +5,207 | 0.06% | 11,444,521 |
| 2014-07-09 | 2014-07-07 | 11.198 | 1,047,525 | +83,302 | 0.06% | 11,729,955 |
| 2014-07-08 | 2014-07-04 | 11.083 | 964,223 | +78,096 | 0.05% | 10,686,037 |
| 2014-07-04 | 2014-07-02 | 10.526 | 886,127 | +104,127 | 0.05% | 9,326,956 |
| 2014-06-17 | 2014-06-13 | 12.285 | 782,000 | +42,305 | 0.04% | 9,606,817 |
| 2014-05-28 | 2014-05-26 | 12.163 | 739,695 | +39,398 | 0.04% | 8,996,983 |
| 2014-05-27 | 2014-05-23 | 12.122 | 700,297 | +9,850 | 0.04% | 8,489,341 |
| 2014-04-17 | 2014-04-15 | 13.341 | 690,447 | +4,924 | 0.04% | 9,211,134 |
| 2014-03-28 | 2014-03-26 | 12.488 | 685,523 | +19,699 | 0.04% | 8,560,804 |
| 2014-03-18 | 2014-03-14 | 11.676 | 665,824 | +9,850 | 0.04% | 7,774,003 |
| 2014-03-07 | 2014-03-05 | 13.158 | 655,974 | +4,924 | 0.04% | 8,631,356 |
| 2014-03-06 | 2014-03-04 | 13.219 | 651,050 | +24,624 | 0.04% | 8,606,226 |
| 2014-02-26 | 2014-02-24 | 13.260 | 626,426 | +147,742 | 0.04% | 8,306,161 |
| 2014-02-25 | 2014-02-21 | 13.991 | 478,684 | +14,774 | 0.03% | 6,697,081 |
| 2014-02-24 | 2014-02-20 | 14.255 | 463,910 | +98,495 | 0.03% | 6,612,844 |
| 2014-02-05 | 2014-01-30 | 14.498 | 365,415 | +14,774 | 0.02% | 5,297,878 |
| 2014-01-28 | 2014-01-24 | 14.823 | 350,641 | +59,097 | 0.02% | 5,197,601 |
| 2014-01-13 | 2014-01-09 | 16.305 | 291,544 | +9,849 | 0.02% | 4,753,758 |
| 2014-01-02 | 2013-12-27 | 16.996 | 281,695 | +13,790 | 0.02% | 4,787,646 |
| 2013-12-17 | 2013-12-13 | 17.097 | 267,905 | +19,699 | 0.02% | 4,580,473 |
| 2013-12-16 | 2013-12-12 | 16.752 | 248,206 | +5,909 | 0.01% | 4,157,992 |
| 2013-12-12 | 2013-12-10 | 16.935 | 242,297 | +93,570 | 0.01% | 4,103,283 |
| 2013-12-10 | 2013-12-06 | 16.793 | 148,727 | +1,970 | 0.01% | 2,497,542 |
| 2013-12-06 | 2013-12-04 | 16.996 | 146,757 | +2,955 | 0.01% | 2,494,260 |
| 2013-12-05 | 2013-12-03 | 17.138 | 143,802 | +4,925 | 0.01% | 2,464,477 |
| 2013-12-04 | 2013-12-02 | 17.382 | 138,877 | +2,954 | 0.01% | 2,413,912 |
| 2013-12-02 | 2013-11-28 | 17.463 | 135,923 | +1,970 | 0.01% | 2,373,607 |
| 2013-11-20 | 2013-11-18 | 18.417 | 133,953 | -9,849 | 0.01% | 2,467,045 |
| 2013-10-16 | 2013-10-11 | 18.965 | 143,802 | -78,796 | 0.01% | 2,727,277 |
| 2013-09-13 | 2013-09-11 | 18.316 | 222,598 | -24,624 | 0.01% | 4,077,042 |
| 2013-09-02 | 2013-08-29 | 16.741 | 247,222 | +4,340 | 0.01% | 4,138,863 |
| 2013-08-16 | 2013-08-13 | 18.188 | 242,882 | +4,839 | 0.01% | 4,417,605 |
| 2013-08-09 | 2013-08-07 | 16.907 | 238,043 | -4,839 | 0.01% | 4,024,553 |
| 2013-08-07 | 2013-08-05 | 17.630 | 242,882 | +4,839 | 0.01% | 4,282,065 |
| 2013-08-06 | 2013-08-02 | 17.486 | 238,043 | -4,839 | 0.01% | 4,162,313 |
| 2013-07-25 | 2013-07-23 | 16.700 | 242,882 | +24,192 | 0.01% | 4,056,165 |
| 2013-07-19 | 2013-07-17 | 16.493 | 218,690 | +75,477 | 0.01% | 3,606,955 |
| 2013-07-10 | 2013-07-08 | 15.749 | 143,213 | -4,838 | 0.01% | 2,255,518 |
| 2013-07-09 | 2013-07-05 | 15.915 | 148,051 | +4,838 | 0.01% | 2,356,194 |
| 2013-07-04 | 2013-07-02 | 15.997 | 143,213 | -9,677 | 0.01% | 2,291,038 |
| 2013-07-03 | 2013-06-28 | 17.196 | 152,890 | +9,677 | 0.01% | 2,629,126 |
| 2013-07-02 | 2013-06-27 | 16.369 | 143,213 | +1,935 | 0.01% | 2,344,318 |
| 2013-06-28 | 2013-06-26 | 16.369 | 141,278 | +9,677 | 0.01% | 2,312,643 |
| 2013-06-19 | 2013-06-17 | 18.188 | 131,601 | +7,741 | 0.01% | 2,393,596 |
| 2013-06-17 | 2013-06-13 | 18.126 | 123,860 | +4,838 | 0.01% | 2,245,120 |
| 2013-06-10 | 2013-06-06 | 19.139 | 119,022 | +15,483 | 0.01% | 2,277,966 |
| 2013-06-07 | 2013-06-05 | 19.325 | 103,539 | +4,838 | 0.01% | 2,000,896 |
| 2013-05-22 | 2013-05-20 | 21.122 | 98,701 | +30,729 | 0.01% | 2,084,723 |
| 2013-05-21 | 2013-05-16 | 20.677 | 67,972 | +47,203 | 0.00% | 1,405,438 |
| 2013-05-20 | 2013-05-15 | 20.952 | 20,769 | +5,664 | 0.00% | 435,155 |
| 2013-05-16 | 2013-05-14 | 20.952 | 15,105 | +14,161 | 0.00% | 316,482 |
| 2013-05-13 | 2013-05-09 | 22.075 | 944 | -9,441 | 0.00% | 20,839 |
| 2013-05-10 | 2013-05-08 | 21.990 | 10,385 | +9,441 | 0.00% | 228,368 |
| 2013-04-02 | 2013-03-27 | 19.575 | 944 | -4,720 | 0.00% | 18,479 |
| 2013-03-22 | 2013-03-20 | 19.448 | 5,664 | +4,720 | 0.00% | 110,153 |
| 2013-03-20 | 2013-03-18 | 18.812 | 944 | -2,832 | 0.00% | 17,759 |
| 2013-03-05 | 2013-03-01 | 21.143 | 3,776 | -66,084 | 0.00% | 79,835 |
| 2013-03-04 | 2013-02-28 | 21.228 | 69,860 | +66,084 | 0.00% | 1,482,955 |
| 2013-02-28 | 2013-02-26 | 20.867 | 3,776 | -47,203 | 0.00% | 78,795 |
| 2013-02-26 | 2013-02-22 | 21.439 | 50,979 | +47,203 | 0.00% | 1,092,958 |
| 2013-02-04 | 2013-01-31 | 23.304 | 3,776 | -72,693 | 0.00% | 87,995 |
| 2013-02-01 | 2013-01-30 | 23.219 | 76,469 | +70,805 | 0.00% | 1,775,529 |
| 2013-01-31 | 2013-01-29 | 22.838 | 5,664 | -33,042 | 0.00% | 129,352 |
| 2013-01-23 | 2013-01-21 | 23.516 | 38,706 | +37,762 | 0.00% | 910,192 |
| 2013-01-08 | 2013-01-04 | 25.337 | 944 | -33,042 | 0.00% | 23,919 |
| 2013-01-07 | 2013-01-03 | 25.041 | 33,986 | +33,042 | 0.00% | 851,039 |
| 2012-12-28 | 2012-12-24 | 22.880 | 944 | -33,042 | 0.00% | 21,599 |
| 2012-12-27 | 2012-12-20 | 22.922 | 33,986 | +33,042 | 0.00% | 779,039 |
| 2012-12-11 | 2012-12-07 | 23.092 | 944 | -2,832 | 0.00% | 21,799 |
| 2012-12-10 | 2012-12-06 | 22.838 | 3,776 | +2,832 | 0.00% | 86,235 |
| 2012-12-07 | 2012-12-05 | 22.710 | 944 | -18,881 | 0.00% | 21,439 |
| 2012-12-04 | 2012-11-30 | 22.117 | 19,825 | -1,888 | 0.00% | 438,476 |
| 2012-12-03 | 2012-11-29 | 21.397 | 21,713 | +16,993 | 0.00% | 464,593 |
| 2012-11-26 | 2012-11-22 | 20.126 | 4,720 | -23,602 | 0.00% | 94,994 |
| 2012-11-09 | 2012-11-07 | 20.613 | 28,322 | -944 | 0.00% | 583,806 |
| 2012-11-08 | 2012-11-06 | 20.550 | 29,266 | -33,042 | 0.00% | 601,405 |
| 2012-11-07 | 2012-11-05 | 20.126 | 62,308 | -110,454 | 0.00% | 1,254,005 |
| 2012-11-06 | 2012-11-02 | 19.723 | 172,762 | +76,468 | 0.01% | 3,407,451 |
| 2012-10-30 | 2012-10-26 | 18.368 | 96,294 | +89,686 | 0.01% | 1,768,683 |
| 2012-10-26 | 2012-10-24 | 19.067 | 6,608 | +5,664 | 0.00% | 125,992 |
| 2012-10-25 | 2012-10-22 | 18.622 | 944 | -4,720 | 0.00% | 17,579 |
| 2012-10-19 | 2012-10-17 | 18.219 | 5,664 | -4,721 | 0.00% | 103,194 |
| 2012-10-18 | 2012-10-16 | 18.283 | 10,385 | +9,441 | 0.00% | 189,867 |
| 2012-09-18 | 2012-09-14 | 19.512 | 944 | -11,329 | 0.00% | 18,419 |
| 2012-09-17 | 2012-09-13 | 18.643 | 12,273 | +11,329 | 0.00% | 228,805 |
| 2012-09-12 | 2012-09-10 | 18.050 | 944 | -42,483 | 0.00% | 17,039 |
| 2012-09-11 | 2012-09-07 | 18.219 | 43,427 | +42,483 | 0.00% | 791,207 |
| 2012-09-03 | 2012-08-30 | 20.093 | 944 | +15 | 0.00% | 18,968 |
| 2012-08-22 | 2012-08-20 | 19.942 | 929 | -9,286 | 0.00% | 18,526 |
| 2012-08-21 | 2012-08-17 | 19.813 | 10,215 | +9,286 | 0.00% | 202,391 |
| 2012-08-10 | 2012-08-08 | 19.835 | 929 | -46,434 | 0.00% | 18,426 |
| 2012-08-03 | 2012-08-01 | 19.727 | 47,363 | +46,434 | 0.00% | 934,330 |
| 2012-06-15 | 2012-06-13 | 21.665 | 929 | -3,714 | 0.00% | 20,127 |
| 2012-06-14 | 2012-06-12 | 21.321 | 4,643 | +2,786 | 0.00% | 98,992 |
| 2012-05-31 | 2012-05-29 | 19.598 | 1,857 | +928 | 0.00% | 36,393 |
| 2012-05-23 | 2012-05-21 | 17.444 | 929 | -4,643 | 0.00% | 16,206 |
| 2012-05-22 | 2012-05-18 | 18.112 | 5,572 | +1,857 | 0.00% | 100,919 |
| 2012-05-14 | 2012-05-10 | 19.549 | 3,715 | +101 | 0.00% | 72,624 |
| 2012-05-07 | 2012-05-03 | 22.848 | 3,614 | -28,908 | 0.00% | 82,571 |
| 2012-05-04 | 2012-05-02 | 22.848 | 32,522 | +27,102 | 0.00% | 743,049 |
| 2012-04-18 | 2012-04-16 | 21.851 | 5,420 | -9,034 | 0.00% | 118,434 |
| 2012-04-17 | 2012-04-13 | 22.316 | 14,454 | +9,034 | 0.00% | 322,559 |
| 2012-02-29 | 2012-02-27 | 23.423 | 5,420 | -4,517 | 0.00% | 126,954 |
| 2012-02-28 | 2012-02-24 | 23.512 | 9,937 | +9,034 | 0.00% | 233,636 |
| 2012-02-27 | 2012-02-23 | 23.423 | 903 | -81,304 | 0.00% | 21,151 |
| 2012-02-24 | 2012-02-22 | 23.467 | 82,207 | +81,304 | 0.01% | 1,929,190 |
| 2012-02-22 | 2012-02-20 | 21.940 | 903 | -9,034 | 0.00% | 19,812 |
| 2012-02-20 | 2012-02-16 | 20.213 | 9,937 | +9,034 | 0.00% | 200,857 |
| 2012-02-17 | 2012-02-15 | 20.833 | 903 | -13,551 | 0.00% | 18,812 |
| 2012-02-16 | 2012-02-14 | 20.390 | 14,454 | +13,551 | 0.00% | 294,719 |
| 2012-02-13 | 2012-02-09 | 21.475 | 903 | -94,855 | 0.00% | 19,392 |
| 2012-02-10 | 2012-02-08 | 20.257 | 95,758 | +94,855 | 0.01% | 1,939,798 |
| 2012-02-01 | 2012-01-30 | 18.818 | 903 | -904 | 0.00% | 16,993 |
| 2012-01-31 | 2012-01-27 | 20.324 | 1,807 | -22,584 | 0.00% | 36,725 |
| 2012-01-30 | 2012-01-26 | 21.121 | 24,391 | +22,584 | 0.00% | 515,155 |
| 2012-01-27 | 2012-01-20 | 19.505 | 1,807 | -9,034 | 0.00% | 35,245 |
| 2012-01-26 | 2012-01-19 | 19.460 | 10,841 | +9,034 | 0.00% | 210,969 |
| 2012-01-19 | 2012-01-17 | 18.575 | 1,807 | -83,111 | 0.00% | 33,565 |
| 2012-01-17 | 2012-01-13 | 17.534 | 84,918 | +83,111 | 0.01% | 1,488,967 |
| 2012-01-12 | 2012-01-10 | 15.542 | 1,807 | -903 | 0.00% | 28,084 |
| 2011-12-08 | 2011-12-06 | 14.678 | 2,710 | -18,068 | 0.00% | 39,778 |
| 2011-12-07 | 2011-12-05 | 15.320 | 20,778 | +4,517 | 0.00% | 318,325 |
| 2011-12-06 | 2011-12-02 | 15.055 | 16,261 | +904 | 0.00% | 244,803 |
| 2011-12-05 | 2011-12-01 | 15.032 | 15,357 | +12,647 | 0.00% | 230,853 |
| 2011-12-01 | 2011-11-29 | 13.416 | 2,710 | -1,807 | 0.00% | 36,358 |
| 2011-11-29 | 2011-11-25 | 12.309 | 4,517 | -9,034 | 0.00% | 55,601 |
| 2011-11-28 | 2011-11-24 | 12.088 | 13,551 | +9,034 | 0.00% | 163,804 |
| 2011-11-11 | 2011-11-09 | 15.276 | 4,517 | +1,807 | 0.00% | 69,002 |
| 2011-11-07 | 2011-11-03 | 15.520 | 2,710 | -45,169 | 0.00% | 42,058 |
| 2011-11-04 | 2011-11-02 | 16.007 | 47,879 | +45,169 | 0.00% | 766,379 |
| 2011-11-01 | 2011-10-28 | 16.826 | 2,710 | -90,338 | 0.00% | 45,598 |
| 2011-10-31 | 2011-10-27 | 15.431 | 93,048 | +61,430 | 0.01% | 1,435,820 |
| 2011-10-28 | 2011-10-26 | 13.726 | 31,618 | +1,807 | 0.00% | 433,997 |
| 2011-10-27 | 2011-10-25 | 13.394 | 29,811 | -4,517 | 0.00% | 399,293 |
| 2011-10-26 | 2011-10-24 | 13.195 | 34,328 | +4,517 | 0.00% | 452,955 |
| 2011-10-21 | 2011-10-19 | 12.951 | 29,811 | -2,711 | 0.00% | 386,094 |
| 2011-10-20 | 2011-10-18 | 13.151 | 32,522 | -903 | 0.00% | 427,685 |
| 2011-10-18 | 2011-10-14 | 13.948 | 33,425 | +3,614 | 0.00% | 466,200 |
| 2011-10-17 | 2011-10-13 | 15.010 | 29,811 | +27,101 | 0.00% | 447,473 |
| 2011-10-14 | 2011-10-12 | 13.837 | 2,710 | +903 | 0.00% | 37,498 |
| 2011-09-09 | 2011-09-07 | 21.007 | 1,807 | +21 | 0.00% | 37,960 |
| 2011-07-25 | 2011-07-21 | 27.771 | 1,786 | -4,465 | 0.00% | 49,598 |
| 2011-07-22 | 2011-07-20 | 27.995 | 6,251 | +4,465 | 0.00% | 174,994 |
| 2011-07-08 | 2011-07-06 | 29.383 | 1,786 | -24,112 | 0.00% | 52,478 |
| 2011-07-07 | 2011-07-05 | 29.114 | 25,898 | +5,358 | 0.00% | 754,002 |
| 2011-07-06 | 2011-07-04 | 28.174 | 20,540 | +18,754 | 0.00% | 578,687 |
| 2011-05-12 | 2011-05-09 | 28.336 | 1,786 | +33 | 0.00% | 50,608 |
| 2011-04-08 | 2011-04-06 | 29.750 | 1,753 | -30,682 | 0.00% | 52,152 |
| 2011-04-07 | 2011-04-04 | 29.614 | 32,435 | -21,916 | 0.00% | 960,514 |
| 2011-04-06 | 2011-04-01 | 28.655 | 54,351 | +52,598 | 0.00% | 1,557,444 |
| 2011-03-22 | 2011-03-18 | 24.686 | 1,753 | -21,916 | 0.00% | 43,274 |
| 2011-03-07 | 2011-03-03 | 23.134 | 23,669 | +21,916 | 0.00% | 547,562 |
| 2010-12-01 | 2010-11-29 | 25.644 | 1,753 | -1,754 | 0.00% | 44,954 |
| 2010-11-16 | 2010-11-12 | 25.918 | 3,507 | +1,754 | 0.00% | 90,893 |
| 2010-11-11 | 2010-11-09 | 28.883 | 1,753 | -2,630 | 0.00% | 50,633 |
| 2010-11-08 | 2010-11-04 | 25.872 | 4,383 | -16,656 | 0.00% | 113,397 |
| 2010-11-05 | 2010-11-03 | 25.507 | 21,039 | +17,532 | 0.00% | 536,639 |
| 2010-10-18 | 2010-10-14 | 24.001 | 3,507 | -122,727 | 0.00% | 84,172 |
| 2010-10-15 | 2010-10-13 | 24.457 | 126,234 | +78,896 | 0.01% | 3,087,354 |
| 2010-10-14 | 2010-10-12 | 21.742 | 47,338 | +42,078 | 0.00% | 1,029,243 |
| 2010-10-11 | 2010-10-07 | 21.081 | 5,260 | -876 | 0.00% | 110,885 |
| 2010-10-08 | 2010-10-06 | 21.263 | 6,136 | -877 | 0.00% | 130,472 |
| 2010-10-07 | 2010-10-05 | 20.533 | 7,013 | +877 | 0.00% | 144,000 |
| 2010-09-16 | 2010-09-14 | 22.454 | 6,136 | -4,318 | 0.00% | 137,775 |
| 2010-09-15 | 2010-09-13 | 22.132 | 10,454 | -13,067 | 0.00% | 231,370 |
| 2010-09-08 | 2010-09-06 | 22.247 | 23,521 | -220,396 | 0.00% | 523,270 |
| 2010-08-16 | 2010-08-12 | 21.696 | 243,917 | +128,057 | 0.02% | 5,292,008 |
| 2010-08-10 | 2010-08-06 | 22.499 | 115,860 | +1,742 | 0.01% | 2,606,791 |
| 2010-08-05 | 2010-08-03 | 24.107 | 114,118 | -77,531 | 0.01% | 2,750,997 |
| 2010-08-04 | 2010-08-02 | 23.739 | 191,649 | -132,412 | 0.01% | 4,549,605 |
| 2010-07-28 | 2010-07-26 | 23.418 | 324,061 | -317,962 | 0.02% | 7,588,807 |
| 2010-07-27 | 2010-07-23 | 23.188 | 642,023 | -872 | 0.04% | 14,887,390 |
| 2010-07-20 | 2010-07-16 | 20.158 | 642,895 | +872 | 0.04% | 12,959,288 |
| 2010-06-24 | 2010-06-22 | 20.663 | 642,023 | -11,325 | 0.04% | 13,265,991 |
| 2010-06-23 | 2010-06-21 | 20.617 | 653,348 | -32,232 | 0.04% | 13,469,997 |
| 2010-06-15 | 2010-06-11 | 17.563 | 685,580 | -8,711 | 0.04% | 12,041,100 |
| 2010-05-27 | 2010-05-25 | 18.417 | 694,291 | +10,535 | 0.04% | 12,786,620 |
| 2010-05-25 | 2010-05-20 | 18.370 | 683,756 | -858 | 0.04% | 12,560,719 |
| 2010-04-21 | 2010-04-19 | 20.678 | 684,614 | +42,896 | 0.04% | 14,156,521 |
| 2010-04-20 | 2010-04-16 | 22.310 | 641,718 | +77,212 | 0.04% | 14,316,713 |
| 2010-04-19 | 2010-04-15 | 22.380 | 564,506 | +151,850 | 0.04% | 12,633,595 |
| 2010-04-16 | 2010-04-14 | 23.266 | 412,656 | +51,475 | 0.03% | 9,600,765 |
| 2010-04-14 | 2010-04-12 | 23.639 | 361,181 | +215,336 | 0.02% | 8,537,879 |
| 2010-04-12 | 2010-04-08 | 25.177 | 145,845 | -4,290 | 0.01% | 3,671,998 |
| 2010-04-09 | 2010-04-07 | 25.690 | 150,135 | +4,290 | 0.01% | 3,857,009 |
| 2010-04-08 | 2010-04-01 | 25.597 | 145,845 | -64,343 | 0.01% | 3,733,198 |
| 2010-04-01 | 2010-03-30 | 24.944 | 210,188 | -42,896 | 0.01% | 5,242,988 |
| 2010-03-29 | 2010-03-25 | 22.683 | 253,084 | +21,448 | 0.02% | 5,740,698 |
| 2010-03-18 | 2010-03-16 | 23.965 | 231,636 | +21,448 | 0.02% | 5,551,193 |
| 2010-03-17 | 2010-03-15 | 24.152 | 210,188 | +42,895 | 0.01% | 5,076,388 |
| 2010-03-16 | 2010-03-12 | 24.618 | 167,293 | +150,135 | 0.01% | 4,118,403 |
| 2010-03-10 | 2010-03-08 | 25.877 | 17,158 | -21,448 | 0.00% | 443,994 |
| 2010-03-08 | 2010-03-04 | 24.758 | 38,606 | +21,448 | 0.00% | 955,799 |
| 2010-03-05 | 2010-03-03 | 25.038 | 17,158 | -42,896 | 0.00% | 429,594 |
| 2010-03-04 | 2010-03-02 | 25.690 | 60,054 | +19,732 | 0.00% | 1,542,804 |
| 2010-03-03 | 2010-03-01 | 24.991 | 40,322 | +21,448 | 0.00% | 1,007,683 |
| 2010-02-23 | 2010-02-19 | 22.613 | 18,874 | -858 | 0.00% | 426,798 |
| 2010-02-12 | 2010-02-10 | 23.452 | 19,732 | -2,574 | 0.00% | 462,760 |
| 2010-01-22 | 2010-01-20 | 25.737 | 22,306 | +1,716 | 0.00% | 574,087 |
| 2010-01-14 | 2010-01-12 | 26.530 | 20,590 | +4,290 | 0.00% | 546,243 |
| 2010-01-12 | 2010-01-08 | 27.555 | 16,300 | -20,590 | 0.00% | 449,151 |
| 2010-01-11 | 2010-01-07 | 27.182 | 36,890 | +21,448 | 0.00% | 1,002,754 |
| 2009-12-15 | 2009-12-11 | 28.488 | 15,442 | -356,034 | 0.00% | 439,908 |
| 2009-12-09 | 2009-12-07 | 29.840 | 371,476 | -64,343 | 0.02% | 11,084,800 |
| 2009-12-08 | 2009-12-04 | 28.814 | 435,819 | +64,343 | 0.03% | 12,557,748 |
| 2009-12-07 | 2009-12-03 | 28.022 | 371,476 | -21,448 | 0.02% | 10,409,320 |
| 2009-12-04 | 2009-12-02 | 26.343 | 392,924 | +21,448 | 0.03% | 10,350,805 |
| 2009-11-30 | 2009-11-26 | 25.411 | 371,476 | +356,034 | 0.02% | 9,439,400 |
| 2009-11-18 | 2009-11-16 | 25.830 | 15,442 | -1,716 | 0.00% | 398,869 |
| 2009-11-17 | 2009-11-13 | 25.550 | 17,158 | -1,716 | 0.00% | 438,394 |
| 2009-11-16 | 2009-11-12 | 25.224 | 18,874 | +1,716 | 0.00% | 476,078 |
| 2009-11-03 | 2009-10-30 | 23.825 | 17,158 | -2,574 | 0.00% | 408,794 |
| 2009-11-02 | 2009-10-29 | 22.869 | 19,732 | +4,290 | 0.00% | 451,260 |
| 2009-10-27 | 2009-10-22 | 26.110 | 15,442 | -42,896 | 0.00% | 403,189 |
| 2009-10-23 | 2009-10-21 | 25.784 | 58,338 | +40,322 | 0.00% | 1,504,159 |
| 2009-10-21 | 2009-10-19 | 23.219 | 18,016 | -2,574 | 0.00% | 418,316 |
| 2009-10-20 | 2009-10-16 | 22.100 | 20,590 | +2,574 | 0.00% | 455,042 |
| 2009-10-16 | 2009-10-14 | 22.613 | 18,016 | -4,290 | 0.00% | 407,396 |
| 2009-10-15 | 2009-10-13 | 22.054 | 22,306 | +1,716 | 0.00% | 491,926 |
| 2009-10-14 | 2009-10-12 | 22.590 | 20,590 | +2,574 | 0.00% | 465,122 |
| 2009-10-12 | 2009-10-08 | 23.546 | 18,016 | -2,574 | 0.00% | 424,196 |
| 2009-10-09 | 2009-10-07 | 22.939 | 20,590 | -5,147 | 0.00% | 472,322 |
| 2009-10-08 | 2009-10-06 | 22.147 | 25,737 | -2,574 | 0.00% | 569,992 |
| 2009-10-07 | 2009-10-05 | 20.841 | 28,311 | +2,574 | 0.00% | 590,038 |
| 2009-09-30 | 2009-09-28 | 21.051 | 25,737 | -25,879,780 | 0.00% | 541,792 |
| 2009-09-28 | 2009-09-24 | 22.123 | 25,905,517 | +5,147 | 1.68% | 573,120,076 |
| 2009-09-25 | 2009-09-23 | 23.024 | 25,900,370 | +2,574 | 1.68% | 596,332,279 |
| 2009-09-24 | 2009-09-22 | 23.540 | 25,897,796 | +147,686 | 1.68% | 609,631,474 |
| 2009-09-18 | 2009-09-16 | 24.149 | 25,750,110 | -1,706 | 1.68% | 621,852,200 |
| 2009-09-11 | 2009-09-09 | 24.853 | 25,751,816 | -853 | 1.68% | 640,006,799 |
| 2009-09-10 | 2009-09-08 | 24.009 | 25,752,669 | -2,559 | 1.68% | 618,291,199 |
| 2009-09-09 | 2009-09-07 | 23.868 | 25,755,228 | +853 | 1.68% | 614,729,478 |
| 2009-09-08 | 2009-09-04 | 22.813 | 25,754,375 | +1,706 | 1.68% | 587,536,318 |
| 2009-08-31 | 2009-08-27 | 21.828 | 25,752,669 | -170,604 | 1.68% | 562,137,799 |
| 2009-08-26 | 2009-08-24 | 22.555 | 25,923,273 | -853 | 1.69% | 584,703,600 |
| 2009-08-24 | 2009-08-20 | 22.180 | 25,924,126 | -853 | 1.69% | 574,997,719 |
| 2009-08-21 | 2009-08-19 | 21.711 | 25,924,979 | +853 | 1.69% | 562,859,839 |
| 2009-08-19 | 2009-08-17 | 21.946 | 25,924,126 | -84,449 | 1.69% | 568,919,519 |
| 2009-08-18 | 2009-08-14 | 22.790 | 26,008,575 | +85,302 | 1.70% | 592,725,600 |
| 2009-08-17 | 2009-08-13 | 23.118 | 25,923,273 | +170,604 | 1.69% | 599,290,800 |
| 2009-08-14 | 2009-08-12 | 22.039 | 25,752,669 | +853 | 1.68% | 567,571,999 |
| 2009-08-11 | 2009-08-07 | 22.368 | 25,751,816 | +1,706 | 1.68% | 576,006,119 |
| 2009-07-29 | 2009-07-27 | 26.025 | 25,750,110 | -44,357 | 1.68% | 670,151,400 |
| 2009-07-28 | 2009-07-24 | 25.275 | 25,794,467 | -63,977 | 1.68% | 651,952,840 |
| 2009-07-27 | 2009-07-23 | 24.149 | 25,858,444 | +104,069 | 1.69% | 624,468,412 |
| 2009-07-24 | 2009-07-22 | 23.188 | 25,754,375 | +2,559 | 1.68% | 597,197,758 |
| 2009-07-23 | 2009-07-21 | 23.587 | 25,751,816 | +1,706 | 1.68% | 607,402,679 |
| 2009-07-17 | 2009-07-15 | 23.446 | 25,750,110 | -1,706 | 1.68% | 603,740,000 |
| 2009-07-15 | 2009-07-13 | 21.969 | 25,751,816 | +1,706 | 1.68% | 565,741,859 |
| 2009-07-14 | 2009-07-10 | 22.766 | 25,750,110 | -2,559 | 1.68% | 586,231,540 |
| 2009-07-10 | 2009-07-08 | 22.625 | 25,752,669 | +2,559 | 1.68% | 582,666,999 |
| 2009-07-09 | 2009-07-07 | 24.056 | 25,750,110 | +1,706 | 1.68% | 619,437,240 |
| 2009-07-03 | 2009-06-30 | 26.119 | 25,748,404 | +1,706 | 1.68% | 672,521,801 |
| 2009-07-02 | 2009-06-29 | 27.104 | 25,746,698 | -12,795 | 1.68% | 697,830,963 |
| 2009-06-30 | 2009-06-26 | 26.916 | 25,759,493 | +12,795 | 1.68% | 693,346,075 |
| 2009-06-29 | 2009-06-25 | 26.025 | 25,746,698 | -9,383 | 1.68% | 670,062,602 |
| 2009-06-26 | 2009-06-24 | 24.478 | 25,756,081 | +8,530 | 1.68% | 630,450,717 |
| 2009-06-18 | 2009-06-16 | 21.852 | 25,747,551 | +25,591 | 1.68% | 562,629,762 |
| 2009-06-17 | 2009-06-15 | 22.813 | 25,721,960 | +533,137 | 1.68% | 586,796,832 |
| 2009-06-16 | 2009-06-12 | 23.915 | 25,188,823 | +1,226,643 | 1.64% | 602,391,602 |
| 2009-06-15 | 2009-06-11 | 23.446 | 23,962,180 | +388,124 | 1.56% | 561,819,991 |
| 2009-06-12 | 2009-06-10 | 22.977 | 23,574,056 | +1,748,690 | 1.54% | 541,665,592 |
| 2009-06-11 | 2009-06-09 | 21.922 | 21,825,366 | +1,897,969 | 1.42% | 478,458,207 |
| 2009-06-10 | 2009-06-08 | 22.625 | 19,927,397 | +2,209,322 | 1.30% | 450,867,310 |
| 2009-06-09 | 2009-06-05 | 22.977 | 17,718,075 | +853,020 | 1.16% | 407,111,597 |
| 2009-06-04 | 2009-06-02 | 23.493 | 16,865,055 | +1,071,393 | 1.10% | 396,210,833 |
| 2009-06-03 | 2009-06-01 | 24.947 | 15,793,662 | +4,955,192 | 1.03% | 393,999,190 |
| 2009-06-02 | 2009-05-29 | 22.274 | 10,838,470 | +3,881,240 | 0.71% | 241,413,997 |
| 2009-06-01 | 2009-05-27 | 20.961 | 6,957,230 | +2,449,873 | 0.45% | 145,829,283 |
| 2009-05-29 | 2009-05-26 | 19.789 | 4,507,357 | +4,492,856 | 0.29% | 89,193,923 |
| 2009-05-26 | 2009-05-22 | 18.666 | 14,501 | +111 | 0.00% | 270,681 |
| 2009-05-07 | 2009-05-05 | 17.012 | 14,390 | -1,692 | 0.00% | 244,808 |
| 2009-04-22 | 2009-04-20 | 13.445 | 16,082 | +1,692 | 0.00% | 216,215 |
| 2009-04-01 | 2009-03-30 | 10.042 | 14,390 | -151,513 | 0.00% | 144,505 |
| 2009-03-31 | 2009-03-27 | 10.964 | 165,903 | +151,513 | 0.01% | 1,818,883 |
| 2009-03-26 | 2009-03-24 | 10.515 | 14,390 | -427,453 | 0.00% | 151,305 |
| 2009-03-20 | 2009-03-18 | 8.742 | 441,843 | -211,610 | 0.03% | 3,862,801 |
| 2009-03-17 | 2009-03-13 | 8.034 | 653,453 | -5,926 | 0.04% | 5,249,596 |
| 2009-03-13 | 2009-03-11 | 7.561 | 659,379 | -846 | 0.04% | 4,985,603 |
| 2009-03-12 | 2009-03-10 | 7.207 | 660,225 | -148,127 | 0.04% | 4,758,000 |
| 2009-03-11 | 2009-03-09 | 7.207 | 808,352 | -847 | 0.05% | 5,825,497 |
| 2009-03-10 | 2009-03-06 | 7.207 | 809,199 | +85,491 | 0.05% | 5,831,601 |
| 2009-03-09 | 2009-03-05 | 7.396 | 723,708 | +338,577 | 0.05% | 5,352,299 |
| 2009-03-06 | 2009-03-04 | 7.159 | 385,131 | +210,764 | 0.02% | 2,757,298 |
| 2009-03-03 | 2009-02-27 | 6.214 | 174,367 | +3,386 | 0.01% | 1,083,559 |
| 2009-02-27 | 2009-02-25 | 7.018 | 170,981 | -2,540 | 0.01% | 1,199,878 |
| 2009-02-25 | 2009-02-23 | 7.230 | 173,521 | +146,435 | 0.01% | 1,254,602 |
| 2009-02-24 | 2009-02-20 | 7.018 | 27,086 | +4,232 | 0.00% | 190,079 |
| 2009-02-12 | 2009-02-10 | 7.845 | 22,854 | +846 | 0.00% | 179,280 |
| 2009-01-29 | 2009-01-22 | 6.663 | 22,008 | -17,775 | 0.00% | 146,643 |
| 2009-01-23 | 2009-01-21 | 6.781 | 39,783 | +16,929 | 0.00% | 269,781 |
| 2009-01-22 | 2009-01-20 | 6.545 | 22,854 | -4,232 | 0.00% | 149,580 |
| 2009-01-20 | 2009-01-16 | 7.088 | 27,086 | +4,232 | 0.00% | 191,999 |
| 2009-01-15 | 2009-01-13 | 7.490 | 22,854 | +2,539 | 0.00% | 171,180 |
| 2009-01-14 | 2009-01-12 | 7.915 | 20,315 | +847 | 0.00% | 160,803 |
| 2009-01-13 | 2009-01-09 | 9.239 | 19,468 | -3,386 | 0.00% | 179,858 |
| 2009-01-12 | 2009-01-08 | 9.191 | 22,854 | +3,386 | 0.00% | 210,061 |
| 2009-01-08 | 2009-01-06 | 10.349 | 19,468 | +846 | 0.00% | 201,478 |
| 2009-01-07 | 2009-01-05 | 10.089 | 18,622 | -846 | 0.00% | 187,883 |
| 2009-01-05 | 2008-12-31 | 9.546 | 19,468 | +846 | 0.00% | 185,838 |
| 2008-12-30 | 2008-12-24 | 9.451 | 18,622 | -846 | 0.00% | 176,003 |
| 2008-12-29 | 2008-12-22 | 10.160 | 19,468 | -847 | 0.00% | 197,798 |
| 2008-12-23 | 2008-12-19 | 10.444 | 20,315 | -16,928 | 0.00% | 212,164 |
| 2008-12-22 | 2008-12-18 | 10.160 | 37,243 | +4,232 | 0.00% | 378,395 |
| 2008-12-19 | 2008-12-17 | 9.569 | 33,011 | +11,850 | 0.00% | 315,898 |
| 2008-12-18 | 2008-12-16 | 9.002 | 21,161 | -2,539 | 0.00% | 190,499 |
| 2008-12-17 | 2008-12-15 | 8.719 | 23,700 | +846 | 0.00% | 206,637 |
| 2008-12-16 | 2008-12-12 | 8.979 | 22,854 | +6,772 | 0.00% | 205,201 |
| 2008-12-10 | 2008-12-08 | 8.932 | 16,082 | -8,465 | 0.00% | 143,636 |
| 2008-12-09 | 2008-12-05 | 7.774 | 24,547 | +7,618 | 0.00% | 190,821 |
| 2008-12-05 | 2008-12-03 | 7.561 | 16,929 | -11,850 | 0.00% | 128,001 |
| 2008-12-04 | 2008-12-02 | 7.278 | 28,779 | +12,697 | 0.00% | 209,440 |
| 2008-12-03 | 2008-12-01 | 7.703 | 16,082 | -12,697 | 0.00% | 123,877 |
| 2008-12-02 | 2008-11-28 | 7.041 | 28,779 | +11,850 | 0.00% | 202,640 |
| 2008-11-28 | 2008-11-26 | 5.954 | 16,929 | -4,232 | 0.00% | 100,801 |
| 2008-11-27 | 2008-11-25 | 5.316 | 21,161 | +1,693 | 0.00% | 112,500 |
| 2008-11-24 | 2008-11-20 | 5.080 | 19,468 | -1,693 | 0.00% | 98,899 |
| 2008-11-19 | 2008-11-17 | 6.332 | 21,161 | +846 | 0.00% | 134,000 |
| 2008-11-18 | 2008-11-14 | 6.852 | 20,315 | +4,233 | 0.00% | 139,203 |
| 2008-11-05 | 2008-11-03 | 6.238 | 16,082 | -847 | 0.00% | 100,317 |
| 2008-11-03 | 2008-10-30 | 5.553 | 16,929 | -5,925 | 0.00% | 94,001 |
| 2008-10-31 | 2008-10-29 | 5.033 | 22,854 | +4,232 | 0.00% | 115,020 |
| 2008-10-28 | 2008-10-24 | 6.143 | 18,622 | -8,464 | 0.00% | 114,402 |
| 2008-10-27 | 2008-10-23 | 7.325 | 27,086 | +8,464 | 0.00% | 198,399 |
| 2008-10-23 | 2008-10-21 | 7.207 | 18,622 | -5,078 | 0.00% | 134,202 |
| 2008-10-21 | 2008-10-17 | 6.356 | 23,700 | -8,465 | 0.00% | 150,638 |
| 2008-10-20 | 2008-10-16 | 6.332 | 32,165 | +8,465 | 0.00% | 203,681 |
| 2008-10-17 | 2008-10-15 | 6.970 | 23,700 | +5,078 | 0.00% | 165,197 |
| 2008-10-14 | 2008-10-10 | 7.207 | 18,622 | -4,232 | 0.00% | 134,202 |
| 2008-10-08 | 2008-10-03 | 9.168 | 22,854 | +846 | 0.00% | 209,521 |
| 2008-10-02 | 2008-09-29 | 8.246 | 22,008 | -8,464 | 0.00% | 181,484 |
| 2008-09-30 | 2008-09-26 | 8.624 | 30,472 | +8,464 | 0.00% | 262,801 |
| 2008-09-25 | 2008-09-23 | 10.337 | 22,008 | +1,634 | 0.00% | 227,496 |
| 2008-09-19 | 2008-09-17 | 9.188 | 20,374 | -249,183 | 0.00% | 187,204 |
| 2008-09-18 | 2008-09-16 | 9.290 | 269,557 | +132,428 | 0.02% | 2,504,317 |
| 2008-09-17 | 2008-09-12 | 10.975 | 137,129 | -15,672 | 0.01% | 1,504,995 |
| 2008-09-12 | 2008-09-10 | 10.873 | 152,801 | +19,590 | 0.01% | 1,661,396 |
| 2008-09-09 | 2008-09-05 | 12.124 | 133,211 | +19,589 | 0.01% | 1,614,994 |
| 2008-09-08 | 2008-09-04 | 12.251 | 113,622 | +39,180 | 0.01% | 1,392,006 |
| 2008-08-28 | 2008-08-26 | 14.472 | 74,442 | +57,203 | 0.01% | 1,077,304 |
| 2008-08-01 | 2008-07-30 | 18.479 | 17,239 | -7,836 | 0.00% | 318,558 |
| 2008-07-30 | 2008-07-28 | 19.194 | 25,075 | +7,836 | 0.00% | 481,278 |
| 2008-07-28 | 2008-07-24 | 20.419 | 17,239 | -58,770 | 0.00% | 351,997 |
| 2008-07-25 | 2008-07-23 | 20.061 | 76,009 | -58,770 | 0.01% | 1,524,842 |
| 2008-07-24 | 2008-07-22 | 19.168 | 134,779 | -50,933 | 0.01% | 2,583,446 |
| 2008-07-22 | 2008-07-18 | 17.611 | 185,712 | -3,918 | 0.01% | 3,270,592 |
| 2008-07-21 | 2008-07-17 | 17.432 | 189,630 | +18,022 | 0.01% | 3,305,712 |
| 2008-07-18 | 2008-07-16 | 17.483 | 171,608 | +3,918 | 0.01% | 3,000,305 |
| 2008-07-17 | 2008-07-15 | 18.224 | 167,690 | -39,180 | 0.01% | 3,055,925 |
| 2008-07-15 | 2008-07-11 | 20.802 | 206,870 | -70,523 | 0.01% | 4,303,209 |
| 2008-07-14 | 2008-07-10 | 19.653 | 277,393 | -7,053 | 0.02% | 5,451,594 |
| 2008-07-11 | 2008-07-09 | 18.913 | 284,446 | -3,134 | 0.02% | 5,379,666 |
| 2008-07-10 | 2008-07-08 | 18.607 | 287,580 | -7,836 | 0.02% | 5,350,859 |
| 2008-07-09 | 2008-07-07 | 19.040 | 295,416 | +233,512 | 0.02% | 5,624,839 |
| 2008-07-08 | 2008-07-04 | 18.428 | 61,904 | +40,747 | 0.00% | 1,140,757 |
| 2008-07-07 | 2008-07-03 | 15.876 | 21,157 | +3,918 | 0.00% | 335,878 |
| 2008-07-03 | 2008-06-30 | 17.356 | 17,239 | -3,918 | 0.00% | 299,198 |
| 2008-06-23 | 2008-06-19 | 20.419 | 21,157 | +3,918 | 0.00% | 431,998 |
| 2008-06-18 | 2008-06-16 | 21.899 | 17,239 | -4,702 | 0.00% | 377,517 |
| 2008-06-12 | 2008-06-10 | 21.822 | 21,941 | +3,918 | 0.00% | 478,806 |
| 2008-05-30 | 2008-05-28 | 23.839 | 18,023 | -5,878 | 0.00% | 429,651 |
| 2008-05-29 | 2008-05-27 | 24.254 | 23,901 | +6,168 | 0.00% | 579,697 |
| 2008-05-09 | 2008-05-07 | 27.133 | 17,733 | +1,542 | 0.00% | 481,158 |
| 2008-04-25 | 2008-04-23 | 27.185 | 16,191 | -771 | 0.00% | 440,158 |
| 2008-04-24 | 2008-04-22 | 24.903 | 16,962 | +771 | 0.00% | 422,398 |
| 2008-04-23 | 2008-04-21 | 22.853 | 16,191 | -15,420 | 0.00% | 370,018 |
| 2008-04-22 | 2008-04-18 | 21.245 | 31,611 | +15,420 | 0.00% | 671,577 |
| 2008-04-02 | 2008-03-31 | 21.297 | 16,191 | -38,550 | 0.00% | 344,818 |
| 2008-04-01 | 2008-03-28 | 21.764 | 54,741 | +30,069 | 0.00% | 1,191,375 |
| 2008-03-31 | 2008-03-27 | 20.493 | 24,672 | +7,710 | 0.00% | 505,598 |
| 2008-03-17 | 2008-03-13 | 20.259 | 16,962 | +771 | 0.00% | 343,638 |
| 2008-02-20 | 2008-02-18 | 29.779 | 16,191 | -2,313 | 0.00% | 482,158 |
| 2008-02-19 | 2008-02-15 | 30.350 | 18,504 | +771 | 0.00% | 561,598 |
| 2008-02-18 | 2008-02-14 | 30.143 | 17,733 | -771 | 0.00% | 534,518 |
| 2008-02-15 | 2008-02-13 | 28.275 | 18,504 | +2,313 | 0.00% | 523,198 |
| 2008-02-13 | 2008-02-11 | 25.940 | 16,191 | -3,084 | 0.00% | 419,998 |
| 2008-02-12 | 2008-02-06 | 26.096 | 19,275 | +771 | 0.00% | 502,998 |
| 2008-02-05 | 2008-02-01 | 24.565 | 18,504 | +2,313 | 0.00% | 454,558 |
| 2008-01-25 | 2008-01-23 | 24.851 | 16,191 | -1,542 | 0.00% | 402,358 |
| 2008-01-17 | 2008-01-15 | 30.091 | 17,733 | +2,313 | 0.00% | 533,598 |
| 2008-01-14 | 2008-01-10 | 32.373 | 15,420 | -771 | 0.00% | 499,198 |
| 2008-01-04 | 2008-01-02 | 34.656 | 16,191 | +771 | 0.00% | 561,118 |
| 2007-12-20 | 2007-12-18 | 33.722 | 15,420 | -1,542 | 0.00% | 519,998 |
| 2007-12-17 | 2007-12-13 | 36.939 | 16,962 | +1,542 | 0.00% | 626,557 |
| 2007-12-10 | 2007-12-06 | 42.283 | 15,420 | +771 | 0.00% | 651,997 |
| 2007-12-05 | 2007-12-03 | 40.726 | 14,649 | -38,550 | 0.00% | 596,597 |
| 2007-12-04 | 2007-11-30 | 39.948 | 53,199 | +38,550 | 0.00% | 2,125,191 |
| 2007-11-01 | 2007-10-30 | 47.471 | 14,649 | +771 | 0.00% | 695,397 |
| 2007-10-18 | 2007-10-16 | 45.395 | 13,878 | -3,855 | 0.00% | 629,997 |
| 2007-10-09 | 2007-10-05 | 42.426 | 17,733 | -2,313 | 0.00% | 752,335 |
| 2007-10-08 | 2007-10-04 | 40.916 | 20,046 | +6,215 | 0.00% | 820,204 |
| 2007-10-05 | 2007-10-03 | 45.029 | 13,831 | -3,074 | 0.00% | 622,790 |
| 2007-10-04 | 2007-10-02 | 44.248 | 16,905 | -768 | 0.00% | 748,007 |
| 2007-10-03 | 2007-09-28 | 42.478 | 17,673 | -5,379 | 0.00% | 750,710 |
| 2007-09-27 | 2007-09-24 | 45.653 | 23,052 | +1,537 | 0.00% | 1,052,397 |
| 2007-09-25 | 2007-09-21 | 44.196 | 21,515 | +7,684 | 0.00% | 950,869 |
| 2007-09-24 | 2007-09-20 | 44.144 | 13,831 | -129,092 | 0.00% | 610,550 |
| 2007-09-21 | 2007-09-19 | 44.248 | 142,923 | +128,323 | 0.01% | 6,324,012 |
| 2007-09-19 | 2007-09-17 | 41.541 | 14,600 | -3,073 | 0.00% | 606,495 |
| 2007-09-18 | 2007-09-14 | 41.228 | 17,673 | -1,537 | 0.00% | 728,630 |
| 2007-09-17 | 2007-09-13 | 40.291 | 19,210 | +3,842 | 0.00% | 773,998 |
| 2007-09-07 | 2007-09-05 | 38.626 | 15,368 | -9,989 | 0.00% | 593,599 |
| 2007-08-29 | 2007-08-27 | 38.469 | 25,357 | -26,894 | 0.00% | 975,470 |
| 2007-08-23 | 2007-08-21 | 33.628 | 52,251 | +1,536 | 0.00% | 1,757,109 |
| 2007-08-21 | 2007-08-17 | 29.672 | 50,715 | -768 | 0.00% | 1,504,814 |
| 2007-08-16 | 2007-08-14 | 33.732 | 51,483 | +768 | 0.00% | 1,736,643 |
| 2007-08-14 | 2007-08-10 | 34.721 | 50,715 | +26,895 | 0.00% | 1,760,897 |
| 2007-08-09 | 2007-08-07 | 35.190 | 23,820 | -769 | 0.00% | 838,224 |
| 2007-08-08 | 2007-08-06 | 36.439 | 24,589 | -49,946 | 0.00% | 896,005 |
| 2007-08-07 | 2007-08-03 | 37.064 | 74,535 | +48,409 | 0.01% | 2,762,561 |
| 2007-08-06 | 2007-08-02 | 36.179 | 26,126 | +1,537 | 0.00% | 945,212 |
| 2007-08-03 | 2007-08-01 | 35.294 | 24,589 | -1,537 | 0.00% | 867,845 |
| 2007-08-01 | 2007-07-30 | 34.878 | 26,126 | -768 | 0.00% | 911,212 |
| 2007-07-31 | 2007-07-27 | 34.721 | 26,894 | +3,842 | 0.00% | 933,798 |
| 2007-07-30 | 2007-07-26 | 36.127 | 23,052 | +768 | 0.00% | 832,798 |
| 2007-07-26 | 2007-07-24 | 36.752 | 22,284 | +3,074 | 0.00% | 818,973 |
| 2007-07-25 | 2007-07-23 | 38.209 | 19,210 | +3,842 | 0.00% | 733,998 |
| 2007-07-24 | 2007-07-20 | 35.034 | 15,368 | -36,883 | 0.00% | 538,399 |
| 2007-07-23 | 2007-07-19 | 32.014 | 52,251 | +38,420 | 0.00% | 1,672,790 |
| 2007-07-20 | 2007-07-18 | 31.182 | 13,831 | -2,305 | 0.00% | 431,273 |
| 2007-07-19 | 2007-07-17 | 30.453 | 16,136 | -5,379 | 0.00% | 491,387 |
| 2007-07-17 | 2007-07-13 | 30.453 | 21,515 | +6,915 | 0.00% | 655,192 |
| 2007-07-13 | 2007-07-11 | 29.360 | 14,600 | +769 | 0.00% | 428,651 |
| 2007-07-11 | 2007-07-09 | 30.401 | 13,831 | -10,758 | 0.00% | 420,473 |
| 2007-07-10 | 2007-07-06 | 29.360 | 24,589 | +1,537 | 0.00% | 721,924 |
| 2007-07-09 | 2007-07-05 | 29.932 | 23,052 | +10,758 | 0.00% | 689,998 |
| 2007-06-26 | 2007-06-22 | 25.950 | 12,294 | 0.00% | 319,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy