History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 +0
2020-10-22 2020-10-20 11.700 0 +0
2020-10-21 2020-10-19 11.856 0 +0
2020-10-20 2020-10-16 11.856 0 +0
2020-10-19 2020-10-15 11.767 0 +0
2020-10-16 2020-10-14 12.012 0 +0
2020-10-15 2020-10-12 12.235 0 +0
2020-10-14 2020-10-09 12.168 0 +0
2020-10-12 2020-10-08 12.302 0 +0
2020-10-09 2020-10-07 12.146 0 +0
2020-10-08 2020-10-06 11.567 0 +0
2020-10-07 2020-10-05 11.299 0 +0
2020-10-06 2020-09-30 11.277 0 +0
2020-10-05 2020-09-29 11.188 0 +0
2020-09-30 2020-09-28 11.232 0 +0
2020-09-29 2020-09-25 11.065 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 12.057 0 +0
2020-09-24 2020-09-22 12.124 0 +0
2020-09-23 2020-09-21 12.168 0 +0
2020-09-22 2020-09-18 12.146 0 +0
2020-09-21 2020-09-17 11.990 0 +0
2020-09-18 2020-09-16 11.990 0 +0
2020-09-17 2020-09-15 12.213 0 +0
2020-09-16 2020-09-14 11.834 0 +0
2020-09-15 2020-09-11 11.477 0 +0
2020-09-14 2020-09-10 11.366 0 +0
2020-09-11 2020-09-09 11.411 0 +0
2020-09-10 2020-09-08 11.455 0 +0
2020-09-09 2020-09-07 11.678 0 +0
2020-09-08 2020-09-04 11.611 0 +0
2020-09-07 2020-09-03 12.797 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.633 0 +0
2020-09-02 2020-08-31 12.493 0 +0
2020-09-01 2020-08-28 12.703 0 +0
2020-08-31 2020-08-27 12.610 0 +0
2020-08-28 2020-08-26 12.960 0 +0
2020-08-27 2020-08-25 13.030 0 +0
2020-08-26 2020-08-24 12.913 0 +0
2020-08-25 2020-08-21 12.306 0 +0
2020-08-24 2020-08-20 11.863 0 +0
2020-08-21 2020-08-19 11.769 0 +0
2020-08-20 2020-08-18 11.909 0 +0
2020-08-19 2020-08-17 11.956 0 +0
2020-08-18 2020-08-14 11.746 0 +0
2020-08-17 2020-08-13 11.722 0 +0
2020-08-14 2020-08-12 11.839 0 +0
2020-08-13 2020-08-11 11.769 0 +0
2020-08-12 2020-08-10 11.629 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.699 0 +0
2020-08-07 2020-08-05 11.652 0 +0
2020-08-06 2020-08-04 11.652 0 +0
2020-08-05 2020-08-03 11.477 0 +0
2020-08-04 2020-07-31 11.477 0 +0
2020-08-03 2020-07-30 11.489 0 +0
2020-07-31 2020-07-29 11.396 0 +0
2020-07-30 2020-07-28 11.290 0 +0
2020-07-29 2020-07-27 11.209 0 +0
2020-07-28 2020-07-24 11.442 0 +0
2020-07-27 2020-07-23 11.606 0 +0
2020-07-24 2020-07-22 11.454 0 +0
2020-07-23 2020-07-21 11.582 0 +0
2020-07-22 2020-07-20 11.606 0 +0
2020-07-21 2020-07-17 11.232 0 +0
2020-07-20 2020-07-16 11.092 0 +0
2020-07-17 2020-07-15 11.407 0 +0
2020-07-16 2020-07-14 11.174 0 +0
2020-07-15 2020-07-13 11.360 0 +0
2020-07-14 2020-07-10 11.466 0 +0
2020-07-13 2020-07-09 11.664 0 +0
2020-07-10 2020-07-08 11.816 0 +0
2020-07-09 2020-07-07 11.792 0 +0
2020-07-08 2020-07-06 12.049 0 +0
2020-07-07 2020-07-03 11.536 0 +0
2020-07-06 2020-07-02 11.232 0 +0
2020-07-03 2020-06-30 10.648 0 +0
2020-07-02 2020-06-29 10.858 0 +0
2020-06-30 2020-06-26 11.045 0 +0
2020-06-29 2020-06-24 10.520 0 +0
2020-06-26 2020-06-23 10.695 0 +0
2020-06-24 2020-06-22 10.742 0 +0
2020-06-23 2020-06-19 10.882 0 +0
2020-06-22 2020-06-18 10.917 0 +0
2020-06-19 2020-06-17 10.590 0 +0
2020-06-18 2020-06-16 10.543 0 +0
2020-06-17 2020-06-15 10.333 0 +0
2020-06-16 2020-06-12 10.555 0 +0
2020-06-15 2020-06-11 10.438 0 +0
2020-06-12 2020-06-10 10.742 0 +0
2020-06-11 2020-06-09 10.742 0 +0
2020-06-10 2020-06-08 10.683 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.158 0 +0
2020-06-05 2020-06-03 10.228 0 +0
2020-06-04 2020-06-02 10.076 0 +0
2020-06-03 2020-06-01 9.726 0 +0
2020-06-02 2020-05-29 9.306 0 +0
2020-06-01 2020-05-28 9.247 0 +0
2020-05-29 2020-05-27 9.259 0 +0
2020-05-28 2020-05-26 9.504 0 +0
2020-05-27 2020-05-25 9.271 0 +0
2020-05-26 2020-05-22 9.154 0 +0
2020-05-25 2020-05-21 9.738 0 +0
2020-05-22 2020-05-20 9.668 0 +0
2020-05-21 2020-05-19 9.749 0 +0
2020-05-20 2020-05-18 9.773 0 +0
2020-05-19 2020-05-15 9.597 0 +0
2020-05-18 2020-05-14 9.668 0 +0
2020-05-15 2020-05-13 10.845 0 +0
2020-05-14 2020-05-12 10.845 0 +0
2020-05-13 2020-05-11 10.894 0 +0
2020-05-12 2020-05-08 10.833 0 +0
2020-05-11 2020-05-07 10.442 0 +0
2020-05-08 2020-05-06 10.393 0 +0
2020-05-07 2020-05-05 10.491 0 +0
2020-05-06 2020-05-04 10.405 0 +0
2020-05-05 2020-04-29 10.687 0 +0
2020-05-04 2020-04-28 10.369 0 +0
2020-04-29 2020-04-27 10.210 0 +0
2020-04-28 2020-04-24 9.953 0 +0
2020-04-27 2020-04-23 9.953 0 +0
2020-04-24 2020-04-22 9.916 0 +0
2020-04-23 2020-04-21 9.965 0 +0
2020-04-22 2020-04-20 10.197 0 +0
2020-04-21 2020-04-17 10.418 0 +0
2020-04-20 2020-04-16 10.381 0 +0
2020-04-17 2020-04-15 10.295 0 +0
2020-04-16 2020-04-14 10.369 0 +0
2020-04-15 2020-04-09 10.418 0 +0
2020-04-14 2020-04-08 10.246 0 +0
2020-04-09 2020-04-07 10.442 0 +0
2020-04-08 2020-04-06 10.038 0 +0
2020-04-07 2020-04-03 10.051 0 +0
2020-04-06 2020-04-02 10.075 0 +0
2020-04-03 2020-04-01 9.953 0 +0
2020-04-02 2020-03-31 10.259 0 +0
2020-04-01 2020-03-30 10.038 0 +0
2020-03-31 2020-03-27 10.271 0 +0
2020-03-30 2020-03-26 10.038 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.354 0 +0
2020-03-25 2020-03-23 9.647 0 +0
2020-03-24 2020-03-20 11.139 0 +0
2020-03-23 2020-03-19 10.454 0 +0
2020-03-20 2020-03-18 10.882 0 +0
2020-03-19 2020-03-17 11.163 0 +0
2020-03-18 2020-03-16 11.677 0 +0
2020-03-17 2020-03-13 12.325 0 +0
2020-03-16 2020-03-12 12.496 0 +0
2020-03-13 2020-03-11 12.936 0 +0
2020-03-12 2020-03-10 12.863 0 +0
2020-03-11 2020-03-09 12.741 0 +0
2020-03-10 2020-03-06 13.597 0 +0
2020-03-09 2020-03-05 13.890 0 +0
2020-03-06 2020-03-04 14.012 0 +0
2020-03-05 2020-03-03 13.499 0 +0
2020-03-04 2020-03-02 13.621 0 +0
2020-03-03 2020-02-28 13.376 0 +0
2020-03-02 2020-02-27 13.645 0 +0
2020-02-28 2020-02-26 13.499 0 +0
2020-02-27 2020-02-25 13.401 0 +0
2020-02-26 2020-02-24 13.474 0 +0
2020-02-25 2020-02-21 13.670 0 +0
2020-02-24 2020-02-20 13.743 0 +0
2020-02-21 2020-02-19 13.914 0 +0
2020-02-20 2020-02-18 13.792 0 +0
2020-02-19 2020-02-17 14.037 0 +0
2020-02-18 2020-02-14 14.061 0 +0
2020-02-17 2020-02-13 13.572 0 +0
2020-02-14 2020-02-12 13.450 0 +0
2020-02-13 2020-02-11 13.352 0 +0
2020-02-12 2020-02-10 13.034 0 +0
2020-02-11 2020-02-07 12.961 0 +0
2020-02-10 2020-02-06 13.083 0 +0
2020-02-07 2020-02-05 12.887 0 +0
2020-02-06 2020-02-04 12.790 0 +0
2020-02-05 2020-02-03 12.545 0 +0
2020-02-04 2020-01-31 12.643 0 +0
2020-02-03 2020-01-30 12.472 0 +0
2020-01-31 2020-01-29 12.838 0 +0
2020-01-30 2020-01-24 13.621 0 +0
2020-01-29 2020-01-22 14.086 0 +0
2020-01-23 2020-01-21 13.988 0 +0
2020-01-22 2020-01-20 14.550 0 +0
2020-01-21 2020-01-17 14.917 0 +0
2020-01-20 2020-01-16 14.966 0 +0
2020-01-17 2020-01-15 14.379 0 +0
2020-01-16 2020-01-14 14.526 0 +0
2020-01-15 2020-01-13 14.575 0 +0
2020-01-14 2020-01-10 14.697 0 +0
2020-01-13 2020-01-09 14.501 0 +0
2020-01-10 2020-01-08 14.306 0 +0
2020-01-09 2020-01-07 14.428 0 +0
2020-01-08 2020-01-06 14.379 0 +0
2020-01-07 2020-01-03 14.721 0 +0
2020-01-06 2020-01-02 14.844 0 +0
2020-01-03 2019-12-31 14.330 0 +0
2020-01-02 2019-12-27 14.183 0 +0
2019-12-30 2019-12-24 13.694 0 +0
2019-12-27 2019-12-20 13.743 0 +0
2019-12-23 2019-12-19 13.645 0 +0
2019-12-20 2019-12-18 13.645 0 +0
2019-12-19 2019-12-17 13.914 0 +0
2019-12-18 2019-12-16 13.719 0 +0
2019-12-17 2019-12-13 13.523 0 +0
2019-12-16 2019-12-12 13.474 0 +0
2019-12-13 2019-12-11 13.548 0 +0
2019-12-12 2019-12-10 13.548 0 +0
2019-12-11 2019-12-09 13.523 0 +0
2019-12-10 2019-12-06 13.328 0 +0
2019-12-09 2019-12-05 13.230 0 +0
2019-12-06 2019-12-04 13.181 0 +0
2019-12-05 2019-12-03 13.376 0 +0
2019-12-04 2019-12-02 13.523 0 +0
2019-12-03 2019-11-29 13.401 0 +0
2019-12-02 2019-11-28 13.572 0 +0
2019-11-29 2019-11-27 13.645 0 +0
2019-11-28 2019-11-26 13.474 0 +0
2019-11-27 2019-11-25 13.694 0 +0
2019-11-26 2019-11-22 13.548 0 +0
2019-11-25 2019-11-21 13.548 0 +0
2019-11-22 2019-11-20 13.719 0 +0
2019-11-21 2019-11-19 13.694 0 +0
2019-11-20 2019-11-18 13.254 0 +0
2019-11-19 2019-11-15 13.107 0 +0
2019-11-18 2019-11-14 13.156 0 +0
2019-11-15 2019-11-13 13.279 0 +0
2019-11-14 2019-11-12 13.694 0 +0
2019-11-13 2019-11-11 13.499 0 +0
2019-11-12 2019-11-08 13.792 0 +0
2019-11-11 2019-11-07 13.817 0 +0
2019-11-08 2019-11-06 13.817 0 +0
2019-11-07 2019-11-05 13.719 0 +0
2019-11-06 2019-11-04 13.425 0 +0
2019-11-05 2019-11-01 13.254 0 +0
2019-11-04 2019-10-31 12.961 0 +0
2019-11-01 2019-10-30 12.961 0 +0
2019-10-31 2019-10-29 13.010 0 +0
2019-10-30 2019-10-28 12.838 0 +0
2019-10-29 2019-10-25 12.863 0 +0
2019-10-28 2019-10-24 12.692 0 +0
2019-10-25 2019-10-23 12.374 0 +0
2019-10-24 2019-10-22 12.545 0 +0
2019-10-23 2019-10-21 12.545 0 +0
2019-10-22 2019-10-18 12.349 0 +0
2019-10-21 2019-10-17 12.423 0 +0
2019-10-18 2019-10-16 12.472 0 +0
2019-10-17 2019-10-15 12.349 0 +0
2019-10-16 2019-10-14 12.423 0 +0
2019-10-15 2019-10-11 12.325 0 +0
2019-10-14 2019-10-10 12.056 0 +0
2019-10-11 2019-10-09 12.068 0 +0
2019-10-10 2019-10-08 12.044 0 +0
2019-10-09 2019-10-04 11.921 0 +0
2019-10-08 2019-10-03 11.738 0 +0
2019-10-04 2019-10-02 11.811 0 +0
2019-10-03 2019-09-30 11.640 0 +0
2019-10-02 2019-09-27 11.604 0 +0
2019-09-30 2019-09-26 11.628 0 +0
2019-09-27 2019-09-25 11.530 0 +0
2019-09-26 2019-09-24 11.518 0 +0
2019-09-25 2019-09-23 11.530 0 +0
2019-09-24 2019-09-20 11.616 0 +0
2019-09-23 2019-09-19 11.591 0 +0
2019-09-20 2019-09-18 11.652 0 +0
2019-09-19 2019-09-17 11.714 0 +0
2019-09-18 2019-09-16 11.921 0 +0
2019-09-17 2019-09-13 12.105 0 +0
2019-09-16 2019-09-12 11.897 0 +0
2019-09-13 2019-09-11 11.652 0 +0
2019-09-12 2019-09-10 11.555 0 +0
2019-09-11 2019-09-09 11.616 0 +0
2019-09-10 2019-09-06 11.824 0 +0
2019-09-09 2019-09-05 11.897 0 +0
2019-09-06 2019-09-04 13.397 0 +0
2019-09-05 2019-09-03 13.138 0 +0
2019-09-04 2019-09-02 13.112 0 +0
2019-09-03 2019-08-30 13.008 0 +0
2019-09-02 2019-08-29 12.982 0 +0
2019-08-30 2019-08-28 13.060 0 +0
2019-08-29 2019-08-27 13.086 0 +0
2019-08-28 2019-08-26 12.956 0 +0
2019-08-27 2019-08-23 13.242 0 +0
2019-08-26 2019-08-22 13.242 0 +0
2019-08-23 2019-08-21 13.475 0 +0
2019-08-22 2019-08-20 12.761 0 +0
2019-08-21 2019-08-19 12.982 0 +0
2019-08-20 2019-08-16 12.203 0 +0
2019-08-19 2019-08-15 12.242 0 +0
2019-08-16 2019-08-14 11.814 0 +0
2019-08-15 2019-08-13 11.801 0 +0
2019-08-14 2019-08-12 12.125 0 +0
2019-08-13 2019-08-09 12.034 0 +0
2019-08-12 2019-08-08 12.307 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 11.956 0 +0
2019-08-07 2019-08-05 12.177 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.865 0 +0
2019-08-02 2019-07-31 13.216 0 +0
2019-08-01 2019-07-30 13.397 0 +0
2019-07-31 2019-07-29 13.242 0 +0
2019-07-30 2019-07-26 13.397 0 +0
2019-07-29 2019-07-25 13.501 0 +0
2019-07-26 2019-07-24 13.501 0 +0
2019-07-25 2019-07-23 13.527 0 +0
2019-07-24 2019-07-22 13.969 0 +0
2019-07-23 2019-07-19 14.098 0 +0
2019-07-22 2019-07-18 14.020 0 +0
2019-07-19 2019-07-17 14.150 0 +0
2019-07-18 2019-07-16 13.943 0 +0
2019-07-17 2019-07-15 14.020 0 +0
2019-07-16 2019-07-12 13.917 0 +0
2019-07-15 2019-07-11 13.969 0 +0
2019-07-12 2019-07-10 13.865 0 +0
2019-07-11 2019-07-09 13.865 0 +0
2019-07-10 2019-07-08 14.072 0 +0
2019-07-09 2019-07-05 14.410 0 +0
2019-07-08 2019-07-04 14.384 0 +0
2019-07-05 2019-07-03 14.696 0 +0
2019-07-04 2019-07-02 14.176 0 +0
2019-07-03 2019-06-28 13.579 0 +0
2019-07-02 2019-06-27 13.579 0 +0
2019-06-28 2019-06-26 13.501 0 +0
2019-06-27 2019-06-25 13.293 0 +0
2019-06-26 2019-06-24 13.553 0 +0
2019-06-25 2019-06-21 13.242 0 +0
2019-06-24 2019-06-20 13.423 0 +0
2019-06-21 2019-06-19 13.190 0 +0
2019-06-20 2019-06-18 13.008 0 +0
2019-06-19 2019-06-17 12.956 0 +0
2019-06-18 2019-06-14 12.982 0 +0
2019-06-17 2019-06-13 13.267 0 +0
2019-06-14 2019-06-12 13.034 0 +0
2019-06-13 2019-06-11 13.371 0 +0
2019-06-12 2019-06-10 13.242 0 +0
2019-06-11 2019-06-06 12.930 0 +0
2019-06-10 2019-06-05 12.943 0 +0
2019-06-06 2019-06-04 12.761 0 +0
2019-06-05 2019-06-03 12.489 0 +0
2019-06-04 2019-05-31 12.891 0 +0
2019-06-03 2019-05-30 12.722 0 +0
2019-05-31 2019-05-29 12.333 0 +0
2019-05-30 2019-05-28 12.333 0 +0
2019-05-29 2019-05-27 12.151 0 +0
2019-05-28 2019-05-24 12.320 0 +0
2019-05-27 2019-05-23 12.385 0 +0
2019-05-24 2019-05-22 12.657 0 +0
2019-05-23 2019-05-21 12.826 0 +0
2019-05-22 2019-05-20 12.515 0 +0
2019-05-21 2019-05-17 13.008 0 +0
2019-05-20 2019-05-16 13.501 0 +0
2019-05-17 2019-05-15 14.701 0 +0
2019-05-16 2019-05-14 14.510 0 +0
2019-05-15 2019-05-10 14.973 0 +0
2019-05-14 2019-05-09 14.783 0 +0
2019-05-10 2019-05-08 15.109 0 +0
2019-05-09 2019-05-07 15.218 0 +0
2019-05-08 2019-05-06 15.300 0 +0
2019-05-07 2019-05-03 16.226 0 +0
2019-05-06 2019-05-02 16.171 0 +0
2019-05-03 2019-04-30 16.144 0 +0
2019-05-02 2019-04-29 16.144 0 +0
2019-04-30 2019-04-26 16.253 0 +0
2019-04-29 2019-04-25 16.089 0 +0
2019-04-26 2019-04-24 16.552 0 +0
2019-04-25 2019-04-23 16.362 0 +0
2019-04-24 2019-04-18 16.988 0 +0
2019-04-23 2019-04-17 17.423 0 +0
2019-04-18 2019-04-16 17.315 0 +0
2019-04-17 2019-04-15 17.560 0 +0
2019-04-16 2019-04-12 17.587 0 +0
2019-04-15 2019-04-11 17.451 0 +0
2019-04-12 2019-04-10 17.723 0 +0
2019-04-11 2019-04-09 17.886 0 +0
2019-04-10 2019-04-08 17.478 0 +0
2019-04-09 2019-04-04 17.451 0 +0
2019-04-08 2019-04-03 17.532 0 +0
2019-04-04 2019-04-02 17.532 0 +0
2019-04-03 2019-04-01 18.104 0 +0
2019-04-02 2019-03-29 17.287 0 +0
2019-04-01 2019-03-28 16.416 0 +0
2019-03-29 2019-03-27 16.825 0 +0
2019-03-28 2019-03-26 16.008 0 +0
2019-03-27 2019-03-25 16.035 0 +0
2019-03-26 2019-03-22 16.226 0 +0
2019-03-25 2019-03-21 16.117 0 +0
2019-03-22 2019-03-20 16.852 0 +0
2019-03-21 2019-03-19 17.151 0 +0
2019-03-20 2019-03-18 17.178 0 +0
2019-03-19 2019-03-15 15.518 0 +0
2019-03-18 2019-03-14 15.028 0 +0
2019-03-15 2019-03-13 15.164 0 +0
2019-03-14 2019-03-12 14.973 0 +0
2019-03-13 2019-03-11 14.538 0 +0
2019-03-12 2019-03-08 14.157 0 +0
2019-03-11 2019-03-07 14.892 0 +0
2019-03-08 2019-03-06 15.300 0 +0
2019-03-07 2019-03-05 15.354 0 +0
2019-03-06 2019-03-04 14.293 0 +0
2019-03-05 2019-03-01 14.020 0 +0
2019-03-04 2019-02-28 13.353 0 +0
2019-03-01 2019-02-27 13.585 0 +0
2019-02-28 2019-02-26 13.966 0 +0
2019-02-27 2019-02-25 14.211 0 +0
2019-02-26 2019-02-22 14.075 0 +0
2019-02-25 2019-02-21 13.912 0 +0
2019-02-22 2019-02-20 13.830 0 +0
2019-02-21 2019-02-19 13.830 0 +0
2019-02-20 2019-02-18 13.966 0 +0
2019-02-19 2019-02-15 13.721 0 +0
2019-02-18 2019-02-14 14.211 0 +0
2019-02-15 2019-02-13 14.265 0 +0
2019-02-14 2019-02-12 14.157 0 +0
2019-02-13 2019-02-11 14.211 0 +0
2019-02-12 2019-02-08 14.293 0 +0
2019-02-11 2019-02-04 14.374 0 +0
2019-02-08 2019-01-31 14.129 0 +0
2019-02-01 2019-01-30 13.721 0 +0
2019-01-31 2019-01-29 13.217 0 +0
2019-01-30 2019-01-28 13.217 0 +0
2019-01-29 2019-01-25 13.068 0 +0
2019-01-28 2019-01-24 12.877 0 +0
2019-01-25 2019-01-23 12.714 0 +0
2019-01-24 2019-01-22 12.795 0 +0
2019-01-23 2019-01-21 12.972 0 +0
2019-01-22 2019-01-18 12.659 0 +0
2019-01-21 2019-01-17 12.455 0 +0
2019-01-18 2019-01-16 12.782 0 +0
2019-01-17 2019-01-15 12.360 0 +0
2019-01-16 2019-01-14 11.747 0 +0
2019-01-15 2019-01-11 11.870 0 +0
2019-01-14 2019-01-10 11.666 0 +0
2019-01-11 2019-01-09 11.706 0 +0
2019-01-10 2019-01-08 11.475 0 +0
2019-01-09 2019-01-07 11.570 0 +0
2019-01-08 2019-01-04 11.584 0 +0
2019-01-07 2019-01-03 11.516 0 +0
2019-01-04 2019-01-02 12.006 0 +0
2019-01-03 2018-12-31 12.537 0 +0
2019-01-02 2018-12-27 11.870 0 +0
2018-12-28 2018-12-24 12.047 0 +0
2018-12-27 2018-12-20 12.115 0 +0
2018-12-21 2018-12-19 12.278 0 +0
2018-12-20 2018-12-18 12.482 0 +0
2018-12-19 2018-12-17 13.449 0 +0
2018-12-18 2018-12-14 13.803 0 +0
2018-12-17 2018-12-13 13.939 0 +0
2018-12-14 2018-12-12 13.449 0 +0
2018-12-13 2018-12-11 13.217 0 +0
2018-12-12 2018-12-10 13.353 0 +0
2018-12-11 2018-12-07 13.598 0 +0
2018-12-10 2018-12-06 13.612 0 +0
2018-12-07 2018-12-05 13.912 0 +0
2018-12-06 2018-12-04 13.939 0 +0
2018-12-05 2018-12-03 14.238 0 +0
2018-12-04 2018-11-30 14.456 0 +0
2018-12-03 2018-11-29 13.939 0 +0
2018-11-30 2018-11-28 13.830 0 +0
2018-11-29 2018-11-27 13.598 0 +0
2018-11-28 2018-11-26 13.884 0 +0
2018-11-27 2018-11-23 13.857 0 +0
2018-11-26 2018-11-22 14.184 0 +0
2018-11-23 2018-11-21 14.238 0 +0
2018-11-22 2018-11-20 13.435 0 +0
2018-11-21 2018-11-19 13.612 0 +0
2018-11-20 2018-11-16 12.986 0 +0
2018-11-19 2018-11-15 13.081 0 +0
2018-11-16 2018-11-14 12.850 0 +0
2018-11-15 2018-11-13 12.510 0 +0
2018-11-14 2018-11-12 12.441 0 +0
2018-11-13 2018-11-09 12.401 0 +0
2018-11-12 2018-11-08 13.081 0 +0
2018-11-09 2018-11-07 13.204 0 +0
2018-11-08 2018-11-06 12.959 0 +0
2018-11-07 2018-11-05 13.000 0 +0
2018-11-06 2018-11-02 13.476 0 +0
2018-11-05 2018-11-01 13.176 0 +0
2018-11-02 2018-10-31 12.169 0 +0
2018-11-01 2018-10-30 11.883 0 +0
2018-10-31 2018-10-29 11.897 0 +0
2018-10-30 2018-10-26 12.319 0 +0
2018-10-29 2018-10-25 12.006 0 +0
2018-10-26 2018-10-24 11.693 0 +0
2018-10-25 2018-10-23 11.448 0 +0
2018-10-24 2018-10-22 12.115 0 +0
2018-10-23 2018-10-19 12.115 0 +0
2018-10-22 2018-10-18 11.965 0 +0
2018-10-19 2018-10-16 11.951 0 +0
2018-10-18 2018-10-15 11.911 0 +0
2018-10-16 2018-10-12 12.455 0 +0
2018-10-15 2018-10-11 12.006 0 +0
2018-10-12 2018-10-10 13.612 0 +0
2018-10-11 2018-10-09 13.639 0 +0
2018-10-10 2018-10-08 13.830 0 +0
2018-10-09 2018-10-05 14.510 0 +0
2018-10-08 2018-10-04 14.483 0 +0
2018-10-05 2018-10-03 15.082 0 +0
2018-10-04 2018-10-02 14.755 0 +0
2018-10-03 2018-09-28 15.055 0 +0
2018-10-02 2018-09-27 15.654 0 +0
2018-09-28 2018-09-26 15.572 0 +0
2018-09-27 2018-09-24 16.171 0 +0
2018-09-26 2018-09-21 16.825 0 +0
2018-09-24 2018-09-20 15.790 0 +0
2018-09-21 2018-09-19 15.599 0 +0
2018-09-20 2018-09-18 15.354 0 +0
2018-09-19 2018-09-17 15.273 0 +0
2018-09-18 2018-09-14 15.627 0 +0
2018-09-17 2018-09-13 15.164 0 +0
2018-09-14 2018-09-12 15.931 0 +0
2018-09-13 2018-09-11 15.817 0 +0
2018-09-12 2018-09-10 15.931 0 +0
2018-09-11 2018-09-07 16.159 0 +0
2018-09-10 2018-09-06 16.045 0 +0
2018-09-07 2018-09-05 16.273 0 +0
2018-09-06 2018-09-04 17.071 0 +0
2018-09-05 2018-09-03 17.128 0 +0
2018-09-04 2018-08-31 18.268 0 +0
2018-09-03 2018-08-30 18.125 0 +0
2018-08-31 2018-08-29 18.638 0 +0
2018-08-30 2018-08-28 17.983 0 +0
2018-08-29 2018-08-27 17.498 0 +0
2018-08-28 2018-08-24 16.643 0 +0
2018-08-27 2018-08-23 16.843 0 +0
2018-08-24 2018-08-22 16.843 0 +0
2018-08-23 2018-08-21 17.099 0 +0
2018-08-22 2018-08-20 15.902 0 +0
2018-08-21 2018-08-17 15.817 0 +0
2018-08-20 2018-08-16 15.788 0 +0
2018-08-17 2018-08-15 15.560 0 +0
2018-08-16 2018-08-14 16.586 0 +0
2018-08-15 2018-08-13 16.957 0 +0
2018-08-14 2018-08-10 17.584 0 +0
2018-08-13 2018-08-09 16.786 0 +0
2018-08-10 2018-08-08 16.187 0 +0
2018-08-09 2018-08-07 17.014 0 +0
2018-08-08 2018-08-06 16.073 0 +0
2018-08-07 2018-08-03 15.845 0 +0
2018-08-06 2018-08-02 16.187 0 +0
2018-08-03 2018-08-01 16.415 0 +0
2018-08-02 2018-07-31 17.185 0 +0
2018-08-01 2018-07-30 17.014 0 +0
2018-07-31 2018-07-27 18.296 0 +0
2018-07-30 2018-07-26 18.182 0 +0
2018-07-27 2018-07-25 17.783 0 +0
2018-07-26 2018-07-24 17.983 0 +0
2018-07-25 2018-07-23 17.185 0 +0
2018-07-24 2018-07-20 16.672 0 +0
2018-07-23 2018-07-19 16.529 0 +0
2018-07-20 2018-07-18 16.957 0 +0
2018-07-19 2018-07-17 16.900 0 +0
2018-07-18 2018-07-16 17.641 0 +0
2018-07-17 2018-07-13 17.555 0 +0
2018-07-16 2018-07-12 17.356 0 +0
2018-07-13 2018-07-11 16.358 0 +0
2018-07-12 2018-07-10 16.529 0 +0
2018-07-11 2018-07-09 17.071 0 +0
2018-07-10 2018-07-06 16.729 0 +0
2018-07-09 2018-07-05 16.643 0 +0
2018-07-06 2018-07-04 17.128 0 +0
2018-07-05 2018-07-03 17.983 0 +0
2018-07-04 2018-06-29 19.037 0 +0
2018-07-03 2018-06-28 17.669 0 +0
2018-06-29 2018-06-27 18.382 0 +0
2018-06-28 2018-06-26 19.579 0 +0
2018-06-27 2018-06-25 20.519 0 +0
2018-06-26 2018-06-22 21.802 0 +0
2018-06-25 2018-06-21 21.773 0 +0
2018-06-22 2018-06-20 22.086 0 +0
2018-06-21 2018-06-19 22.086 0 +0
2018-06-20 2018-06-15 22.286 0 +0
2018-06-19 2018-06-14 22.371 0 +0
2018-06-15 2018-06-13 22.799 0 +0
2018-06-14 2018-06-12 22.884 0 +0
2018-06-13 2018-06-11 23.141 0 +0
2018-06-12 2018-06-08 22.856 0 +0
2018-06-11 2018-06-07 23.198 0 +0
2018-06-08 2018-06-06 23.198 0 +0
2018-06-07 2018-06-05 23.312 0 +0
2018-06-06 2018-06-04 23.055 0 +0
2018-06-05 2018-06-01 21.460 0 +0
2018-06-04 2018-05-31 21.317 0 +0
2018-06-01 2018-05-30 21.260 0 +0
2018-05-31 2018-05-29 21.374 0 +0
2018-05-30 2018-05-28 21.659 0 +0
2018-05-29 2018-05-25 21.802 0 +0
2018-05-28 2018-05-24 22.058 0 +0
2018-05-25 2018-05-23 22.428 0 +0
2018-05-24 2018-05-21 23.027 0 +0
2018-05-23 2018-05-18 23.340 0 +0
2018-05-21 2018-05-17 23.055 0 +0
2018-05-18 2018-05-16 24.664 0 +0
2018-05-17 2018-05-15 24.545 0 +0
2018-05-16 2018-05-14 24.308 0 +0
2018-05-15 2018-05-11 23.416 0 +0
2018-05-14 2018-05-10 23.476 0 +0
2018-05-11 2018-05-09 23.416 0 +0
2018-05-10 2018-05-08 22.941 0 +0
2018-05-09 2018-05-07 22.941 0 +0
2018-05-08 2018-05-04 23.089 0 +0
2018-05-07 2018-05-03 22.941 0 +0
2018-05-04 2018-05-02 23.505 0 +0
2018-05-03 2018-04-30 23.238 0 +0
2018-05-02 2018-04-27 23.832 0 +0
2018-04-30 2018-04-26 23.773 0 +0
2018-04-27 2018-04-25 24.219 0 +0
2018-04-26 2018-04-24 23.773 0 +0
2018-04-25 2018-04-23 22.584 0 +0
2018-04-24 2018-04-20 24.011 0 +0
2018-04-23 2018-04-19 24.545 0 +0
2018-04-20 2018-04-18 24.872 0 +0
2018-04-19 2018-04-17 24.516 0 +0
2018-04-18 2018-04-16 25.140 0 +0
2018-04-17 2018-04-13 25.080 0 +0
2018-04-16 2018-04-12 25.437 0 +0
2018-04-13 2018-04-11 24.872 0 +0
2018-04-12 2018-04-10 25.229 0 +0
2018-04-11 2018-04-09 24.961 0 +0
2018-04-10 2018-04-06 24.189 0 +0
2018-04-09 2018-04-04 23.119 0 +0
2018-04-06 2018-04-03 23.149 0 +0
2018-04-04 2018-03-29 24.100 0 +0
2018-04-03 2018-03-28 23.416 0 +0
2018-03-29 2018-03-27 23.654 0 +0
2018-03-28 2018-03-26 23.713 0 +0
2018-03-27 2018-03-23 23.297 0 +0
2018-03-26 2018-03-22 24.308 0 +0
2018-03-23 2018-03-21 23.684 0 +0
2018-03-22 2018-03-20 22.614 0 +0
2018-03-21 2018-03-19 22.317 0 +0
2018-03-20 2018-03-16 22.495 0 +0
2018-03-19 2018-03-15 21.693 0 +0
2018-03-16 2018-03-14 20.979 0 +0
2018-03-15 2018-03-13 21.069 0 +0
2018-03-14 2018-03-12 21.901 0 +0
2018-03-13 2018-03-09 21.158 0 +0
2018-03-12 2018-03-08 20.950 0 +0
2018-03-09 2018-03-07 20.950 0 +0
2018-03-08 2018-03-06 21.396 0 +0
2018-03-07 2018-03-05 20.504 0 +0
2018-03-06 2018-03-02 20.771 0 +0
2018-03-05 2018-03-01 20.653 0 +0
2018-03-02 2018-02-28 20.058 0 +0
2018-03-01 2018-02-27 19.494 0 +0
2018-02-28 2018-02-26 19.999 0 +0
2018-02-27 2018-02-23 20.355 0 +0
2018-02-26 2018-02-22 19.850 0 +0
2018-02-23 2018-02-21 19.821 0 +0
2018-02-22 2018-02-20 19.137 0 +0
2018-02-21 2018-02-15 18.899 0 +0
2018-02-20 2018-02-13 17.414 0 +0
2018-02-14 2018-02-12 16.611 0 +0
2018-02-13 2018-02-09 16.284 0 +0
2018-02-12 2018-02-08 17.651 0 +0
2018-02-09 2018-02-07 18.097 0 +0
2018-02-08 2018-02-06 18.840 0 +0
2018-02-07 2018-02-05 20.771 0 +0
2018-02-06 2018-02-02 21.871 0 +0
2018-02-05 2018-02-01 20.979 0 +0
2018-02-02 2018-01-31 20.861 0 +0
2018-02-01 2018-01-30 20.682 0 +0
2018-01-31 2018-01-29 21.098 0 +0
2018-01-30 2018-01-26 21.633 0 +0
2018-01-29 2018-01-25 20.771 0 +0
2018-01-26 2018-01-24 21.217 0 +0
2018-01-25 2018-01-23 22.020 0 +0
2018-01-24 2018-01-22 21.960 0 +0
2018-01-23 2018-01-19 20.950 0 +0
2018-01-22 2018-01-18 19.850 0 +0
2018-01-19 2018-01-17 20.266 0 +0
2018-01-18 2018-01-16 20.355 0 +0
2018-01-17 2018-01-15 19.553 0 +0
2018-01-16 2018-01-12 21.217 0 +0
2018-01-15 2018-01-11 20.653 0 +0
2018-01-12 2018-01-10 21.396 0 +0
2018-01-11 2018-01-09 21.277 0 +0
2018-01-10 2018-01-08 21.396 0 +0
2018-01-09 2018-01-05 19.286 0 +0
2018-01-08 2018-01-04 18.424 0 +0
2018-01-05 2018-01-03 18.929 0 +0
2018-01-04 2018-01-02 18.781 0 +0
2018-01-03 2017-12-29 17.622 0 +0
2018-01-02 2017-12-28 17.532 0 +0
2017-12-29 2017-12-27 16.463 0 +0
2017-12-28 2017-12-22 16.195 0 +0
2017-12-27 2017-12-21 15.809 0 +0
2017-12-22 2017-12-20 15.779 0 +0
2017-12-21 2017-12-19 16.344 0 +0
2017-12-20 2017-12-18 16.641 0 +0
2017-12-19 2017-12-15 16.908 0 +0
2017-12-18 2017-12-14 17.443 0 +0
2017-12-15 2017-12-13 16.908 0 +0
2017-12-14 2017-12-12 16.968 0 +0
2017-12-13 2017-12-11 17.087 0 +0
2017-12-12 2017-12-08 17.057 0 +0
2017-12-11 2017-12-07 16.225 0 +0
2017-12-08 2017-12-06 16.255 0 +0
2017-12-07 2017-12-05 17.384 0 +0
2017-12-06 2017-12-04 17.235 0 +0
2017-12-05 2017-12-01 16.819 0 +0
2017-12-04 2017-11-30 16.730 0 +0
2017-12-01 2017-11-29 16.611 0 +0
2017-11-30 2017-11-28 16.492 0 +0
2017-11-29 2017-11-27 16.671 0 +0
2017-11-28 2017-11-24 17.354 0 +0
2017-11-27 2017-11-23 17.473 0 +0
2017-11-24 2017-11-22 17.889 0 +0
2017-11-23 2017-11-21 17.830 0 +0
2017-11-22 2017-11-20 17.770 0 +0
2017-11-21 2017-11-17 17.503 0 +0
2017-11-20 2017-11-16 17.265 0 +0
2017-11-17 2017-11-15 17.235 0 +0
2017-11-16 2017-11-14 17.473 0 +0
2017-11-15 2017-11-13 17.711 0 +0
2017-11-14 2017-11-10 17.206 0 +0
2017-11-13 2017-11-09 17.027 0 +0
2017-11-10 2017-11-08 16.879 0 +0
2017-11-09 2017-11-07 16.968 0 +0
2017-11-08 2017-11-06 16.700 0 +0
2017-11-07 2017-11-03 17.265 0 +0
2017-11-06 2017-11-02 17.265 0 +0
2017-11-03 2017-11-01 17.235 0 +0
2017-11-02 2017-10-31 16.879 0 +0
2017-11-01 2017-10-30 16.908 0 +0
2017-10-31 2017-10-27 17.235 0 +0
2017-10-30 2017-10-26 17.889 0 +0
2017-10-27 2017-10-25 17.948 0 +0
2017-10-26 2017-10-24 17.919 0 +0
2017-10-25 2017-10-23 17.562 0 +0
2017-10-24 2017-10-20 17.711 0 +0
2017-10-23 2017-10-19 17.324 0 +0
2017-10-20 2017-10-18 17.800 0 +0
2017-10-19 2017-10-17 17.324 0 +0
2017-10-18 2017-10-16 17.384 0 +0
2017-10-17 2017-10-13 17.711 0 +0
2017-10-16 2017-10-12 17.473 0 +0
2017-10-13 2017-10-11 16.819 0 +0
2017-10-12 2017-10-10 17.384 0 +0
2017-10-11 2017-10-09 16.968 0 +0
2017-10-10 2017-10-06 18.275 0 +0
2017-10-09 2017-10-04 18.216 0 +0
2017-10-06 2017-10-03 16.938 0 +0
2017-10-04 2017-09-29 16.938 0 +0
2017-10-03 2017-09-28 16.522 0 +0
2017-09-29 2017-09-27 16.998 0 +0
2017-09-28 2017-09-26 15.898 0 +0
2017-09-27 2017-09-25 16.047 0 +0
2017-09-26 2017-09-22 18.067 0 +0
2017-09-25 2017-09-21 18.602 0 +0
2017-09-22 2017-09-20 18.454 0 +0
2017-09-21 2017-09-19 18.483 0 +0
2017-09-20 2017-09-18 18.008 0 +0
2017-09-19 2017-09-15 17.532 0 +0
2017-09-18 2017-09-14 17.057 0 +0
2017-09-15 2017-09-13 17.093 0 +0
2017-09-14 2017-09-12 16.820 0 +0
2017-09-13 2017-09-11 16.790 0 +0
2017-09-12 2017-09-08 15.820 0 +0
2017-09-11 2017-09-07 16.184 0 +0
2017-09-08 2017-09-06 15.154 0 +0
2017-09-07 2017-09-05 14.638 0 +0
2017-09-06 2017-09-04 14.062 0 +0
2017-09-05 2017-09-01 14.199 0 +0
2017-09-04 2017-08-31 14.214 0 +0
2017-09-01 2017-08-30 14.320 0 +0
2017-08-31 2017-08-29 13.790 0 +0
2017-08-30 2017-08-28 13.638 0 +0
2017-08-29 2017-08-25 13.078 0 +0
2017-08-28 2017-08-24 13.123 0 +0
2017-08-25 2017-08-22 12.699 0 +0
2017-08-24 2017-08-21 12.305 0 +0
2017-08-22 2017-08-18 11.986 0 +0
2017-08-21 2017-08-17 12.290 0 +0
2017-08-18 2017-08-16 12.426 0 +0
2017-08-17 2017-08-15 12.456 0 +0
2017-08-16 2017-08-14 13.032 0 +0
2017-08-15 2017-08-11 12.956 0 +0
2017-08-14 2017-08-10 13.790 0 +0
2017-08-11 2017-08-09 13.865 0 +0
2017-08-10 2017-08-08 13.759 0 +0
2017-08-09 2017-08-07 13.487 0 +0
2017-08-08 2017-08-04 13.653 0 +0
2017-08-07 2017-08-03 13.517 0 +0
2017-08-04 2017-08-02 13.684 0 +0
2017-08-03 2017-08-01 13.684 0 +0
2017-08-02 2017-07-31 14.093 0 +0
2017-08-01 2017-07-28 13.896 0 +0
2017-07-31 2017-07-27 14.002 0 +0
2017-07-28 2017-07-26 13.517 0 +0
2017-07-27 2017-07-25 13.032 0 +0
2017-07-26 2017-07-24 13.320 0 +0
2017-07-25 2017-07-21 13.002 0 +0
2017-07-24 2017-07-20 13.062 0 +0
2017-07-21 2017-07-19 12.487 0 +0
2017-07-20 2017-07-18 12.183 0 +0
2017-07-19 2017-07-17 12.305 0 +0
2017-07-18 2017-07-14 11.774 0 +0
2017-07-17 2017-07-13 11.653 0 +0
2017-07-14 2017-07-12 11.668 0 +0
2017-07-13 2017-07-11 11.577 0 +0
2017-07-12 2017-07-10 11.502 0 +0
2017-07-11 2017-07-07 11.395 0 +0
2017-07-10 2017-07-06 11.547 0 +0
2017-07-07 2017-07-05 11.638 0 +0
2017-07-06 2017-07-04 11.608 0 +0
2017-07-05 2017-07-03 11.759 0 +0
2017-07-04 2017-06-30 10.835 0 +0
2017-07-03 2017-06-29 10.880 0 +0
2017-06-30 2017-06-28 10.698 0 +0
2017-06-29 2017-06-27 10.865 0 +0
2017-06-28 2017-06-26 10.941 0 +0
2017-06-27 2017-06-23 10.759 0 +0
2017-06-26 2017-06-22 10.698 0 +0
2017-06-23 2017-06-21 10.744 0 +0
2017-06-22 2017-06-20 10.577 0 +0
2017-06-21 2017-06-19 10.517 0 +0
2017-06-20 2017-06-16 10.244 0 +0
2017-06-19 2017-06-15 10.426 0 +0
2017-06-16 2017-06-14 10.729 0 +0
2017-06-15 2017-06-13 10.911 0 +0
2017-06-14 2017-06-12 10.668 0 +0
2017-06-13 2017-06-09 10.865 0 +0
2017-06-12 2017-06-08 11.123 0 +0
2017-06-09 2017-06-07 11.032 0 +0
2017-06-08 2017-06-06 11.214 0 +0
2017-06-07 2017-06-05 10.880 0 +0
2017-06-06 2017-06-02 10.941 0 +0
2017-06-05 2017-06-01 10.941 0 +0
2017-06-02 2017-05-31 11.214 0 +0
2017-06-01 2017-05-29 11.229 0 +0
2017-05-31 2017-05-26 10.683 0 +0
2017-05-29 2017-05-25 10.880 0 +0
2017-05-26 2017-05-24 10.759 0 +0
2017-05-25 2017-05-23 9.956 0 +0
2017-05-24 2017-05-22 10.032 0 +0
2017-05-23 2017-05-19 9.713 0 +0
2017-05-22 2017-05-18 9.410 0 +0
2017-05-19 2017-05-17 9.365 0 +0
2017-05-18 2017-05-16 9.410 0 +0
2017-05-17 2017-05-15 9.380 0 +0
2017-05-16 2017-05-12 9.486 0 +0
2017-05-15 2017-05-11 9.335 0 +0
2017-05-12 2017-05-10 10.748 0 +0
2017-05-11 2017-05-09 10.748 0 +0
2017-05-10 2017-05-08 10.472 0 +0
2017-05-09 2017-05-05 10.553 0 +0
2017-05-08 2017-05-04 10.634 0 +0
2017-05-05 2017-05-02 11.155 0 +0
2017-05-04 2017-04-28 11.317 0 +0
2017-05-02 2017-04-27 11.382 0 +0
2017-04-28 2017-04-26 11.350 0 +0
2017-04-27 2017-04-25 11.691 0 +0
2017-04-26 2017-04-24 11.317 0 +0
2017-04-25 2017-04-21 11.561 0 +0
2017-04-24 2017-04-20 11.724 0 +0
2017-04-21 2017-04-19 11.691 0 +0
2017-04-20 2017-04-18 11.464 0 +0
2017-04-19 2017-04-13 11.870 0 +0
2017-04-18 2017-04-12 11.610 0 +0
2017-04-13 2017-04-11 10.976 0 +0
2017-04-12 2017-04-10 11.041 0 +0
2017-04-11 2017-04-07 11.382 0 +0
2017-04-10 2017-04-06 11.382 0 +0
2017-04-07 2017-04-05 11.057 0 +0
2017-04-06 2017-04-03 11.025 0 +0
2017-04-05 2017-03-31 10.943 0 +0
2017-04-03 2017-03-30 11.138 0 +0
2017-03-31 2017-03-29 11.122 0 +0
2017-03-30 2017-03-28 11.464 0 +0
2017-03-29 2017-03-27 11.171 0 +0
2017-03-28 2017-03-24 11.789 0 +0
2017-03-27 2017-03-23 11.935 0 +0
2017-03-24 2017-03-22 11.545 0 +0
2017-03-23 2017-03-21 11.643 0 +0
2017-03-22 2017-03-20 10.813 0 +0
2017-03-21 2017-03-17 10.699 0 +0
2017-03-20 2017-03-16 10.748 0 +0
2017-03-17 2017-03-15 10.521 0 +0
2017-03-16 2017-03-14 9.870 0 +0
2017-03-15 2017-03-13 10.163 0 +0
2017-03-14 2017-03-10 9.773 0 +0
2017-03-13 2017-03-09 9.545 0 +0
2017-03-10 2017-03-08 9.594 0 +0
2017-03-09 2017-03-07 8.992 0 +0
2017-03-08 2017-03-06 8.537 0 +0
2017-03-07 2017-03-03 8.163 0 +0
2017-03-06 2017-03-02 8.309 0 +0
2017-03-03 2017-03-01 8.342 0 +0
2017-03-02 2017-02-28 8.325 0 +0
2017-03-01 2017-02-27 7.968 0 +0
2017-02-28 2017-02-24 8.049 0 +0
2017-02-27 2017-02-23 8.016 0 +0
2017-02-24 2017-02-22 7.854 0 +0
2017-02-23 2017-02-21 7.415 0 +0
2017-02-22 2017-02-20 7.431 0 +0
2017-02-21 2017-02-17 7.415 0 +0
2017-02-20 2017-02-16 7.496 0 +0
2017-02-17 2017-02-15 7.512 0 +0
2017-02-16 2017-02-14 7.431 0 +0
2017-02-15 2017-02-13 7.252 0 +0
2017-02-14 2017-02-10 7.203 0 +0
2017-02-13 2017-02-09 7.122 0 +0
2017-02-10 2017-02-08 7.090 0 +0
2017-02-09 2017-02-07 6.764 0 +0
2017-02-08 2017-02-06 6.667 0 +0
2017-02-07 2017-02-03 6.667 0 +0
2017-02-06 2017-02-02 6.683 0 +0
2017-02-03 2017-02-01 6.764 0 +0
2017-02-02 2017-01-27 6.764 0 +0
2017-02-01 2017-01-25 6.651 0 +0
2017-01-26 2017-01-24 6.732 0 +0
2017-01-25 2017-01-23 6.716 0 +0
2017-01-24 2017-01-20 6.651 0 +0
2017-01-23 2017-01-19 6.732 0 +0
2017-01-20 2017-01-18 6.699 0 +0
2017-01-19 2017-01-17 6.699 0 +0
2017-01-18 2017-01-16 6.634 0 +0
2017-01-17 2017-01-13 6.699 0 +0
2017-01-16 2017-01-12 6.699 0 +0
2017-01-13 2017-01-11 6.683 0 +0
2017-01-12 2017-01-10 6.748 0 +0
2017-01-11 2017-01-09 6.634 0 +0
2017-01-10 2017-01-06 6.586 0 +0
2017-01-09 2017-01-05 6.569 0 +0
2017-01-06 2017-01-04 6.488 0 +0
2017-01-05 2017-01-03 6.553 0 +0
2017-01-04 2016-12-30 6.423 0 +0
2017-01-03 2016-12-29 6.374 0 +0
2016-12-30 2016-12-28 6.472 0 +0
2016-12-29 2016-12-23 6.455 0 +0
2016-12-28 2016-12-22 6.520 0 +0
2016-12-23 2016-12-21 6.504 0 +0
2016-12-22 2016-12-20 6.455 0 +0
2016-12-21 2016-12-19 6.569 0 +0
2016-12-20 2016-12-16 6.683 0 +0
2016-12-19 2016-12-15 6.618 0 +0
2016-12-16 2016-12-14 6.813 0 +0
2016-12-15 2016-12-13 6.732 0 +0
2016-12-14 2016-12-12 6.927 0 +0
2016-12-13 2016-12-09 6.976 0 +0
2016-12-12 2016-12-08 6.943 0 +0
2016-12-09 2016-12-07 6.829 0 +0
2016-12-08 2016-12-06 6.894 0 +0
2016-12-07 2016-12-05 6.878 0 +0
2016-12-06 2016-12-02 7.041 0 +0
2016-12-05 2016-12-01 6.976 0 +0
2016-12-02 2016-11-30 7.057 0 +0
2016-12-01 2016-11-29 7.106 0 +0
2016-11-30 2016-11-28 7.187 0 +0
2016-11-29 2016-11-25 6.992 0 +0
2016-11-28 2016-11-24 7.025 0 +0
2016-11-25 2016-11-23 7.008 0 +0
2016-11-24 2016-11-22 6.960 0 +0
2016-11-23 2016-11-21 6.878 0 +0
2016-11-22 2016-11-18 6.878 0 +0
2016-11-21 2016-11-17 6.927 0 +0
2016-11-18 2016-11-16 6.894 0 +0
2016-11-17 2016-11-15 6.927 0 +0
2016-11-16 2016-11-14 6.878 0 +0
2016-11-15 2016-11-11 6.960 0 +0
2016-11-14 2016-11-10 7.008 0 +0
2016-11-11 2016-11-09 6.911 0 +0
2016-11-10 2016-11-08 6.976 0 +0
2016-11-09 2016-11-07 7.025 0 +0
2016-11-08 2016-11-04 6.943 0 +0
2016-11-07 2016-11-03 6.927 0 +0
2016-11-04 2016-11-02 7.041 0 +0
2016-11-03 2016-11-01 7.106 0 +0
2016-11-02 2016-10-31 7.008 0 +0
2016-11-01 2016-10-28 6.878 0 +0
2016-10-31 2016-10-27 6.976 0 +0
2016-10-28 2016-10-26 7.008 0 +0
2016-10-27 2016-10-25 7.057 0 +0
2016-10-26 2016-10-24 7.122 0 +0
2016-10-25 2016-10-20 6.992 0 +0
2016-10-24 2016-10-19 6.976 0 +0
2016-10-20 2016-10-18 7.073 0 +0
2016-10-19 2016-10-17 6.976 0 +0
2016-10-18 2016-10-14 7.057 0 +0
2016-10-17 2016-10-13 6.976 0 +0
2016-10-14 2016-10-12 7.171 0 +0
2016-10-13 2016-10-11 7.008 0 +0
2016-10-12 2016-10-07 7.155 0 +0
2016-10-11 2016-10-06 7.171 0 +0
2016-10-07 2016-10-05 7.203 0 +0
2016-10-06 2016-10-04 7.220 0 +0
2016-10-05 2016-10-03 7.171 0 +0
2016-10-04 2016-09-30 7.171 0 +0
2016-10-03 2016-09-29 7.399 0 +0
2016-09-30 2016-09-28 7.399 0 +0
2016-09-29 2016-09-27 7.464 0 +0
2016-09-28 2016-09-26 7.415 0 +0
2016-09-27 2016-09-23 7.529 0 +0
2016-09-26 2016-09-22 7.545 0 +0
2016-09-23 2016-09-21 7.529 0 +0
2016-09-22 2016-09-20 7.496 0 +0
2016-09-21 2016-09-19 7.447 0 +0
2016-09-20 2016-09-15 7.382 0 +0
2016-09-19 2016-09-14 7.122 0 +0
2016-09-15 2016-09-13 7.236 0 +0
2016-09-14 2016-09-12 7.301 0 +0
2016-09-13 2016-09-09 7.577 0 +0
2016-09-12 2016-09-08 7.447 0 +0
2016-09-09 2016-09-07 7.399 0 +0
2016-09-08 2016-09-06 7.545 0 +0
2016-09-07 2016-09-05 7.399 0 +0
2016-09-06 2016-09-02 7.252 0 +0
2016-09-05 2016-09-01 7.155 0 +0
2016-09-02 2016-08-31 7.171 0 +0
2016-09-01 2016-08-30 7.220 0 +0
2016-08-31 2016-08-29 7.138 0 +0
2016-08-30 2016-08-26 7.138 0 +0
2016-08-29 2016-08-25 6.943 0 +0
2016-08-26 2016-08-24 7.187 0 +0
2016-08-25 2016-08-23 7.285 0 +0
2016-08-24 2016-08-22 8.065 0 +0
2016-08-23 2016-08-19 8.049 0 +0
2016-08-22 2016-08-18 8.049 0 +0
2016-08-19 2016-08-17 7.821 0 +0
2016-08-18 2016-08-16 7.935 0 +0
2016-08-17 2016-08-15 8.000 0 +0
2016-08-16 2016-08-12 7.886 0 +0
2016-08-15 2016-08-11 7.854 0 +0
2016-08-12 2016-08-10 7.675 0 +0
2016-08-11 2016-08-09 7.821 0 +0
2016-08-10 2016-08-08 7.756 0 +0
2016-08-09 2016-08-05 7.610 0 +0
2016-08-08 2016-08-04 7.334 0 +0
2016-08-05 2016-08-03 7.236 0 +0
2016-08-04 2016-08-01 7.317 0 +0
2016-08-03 2016-07-29 7.220 0 +0
2016-08-01 2016-07-28 7.171 0 +0
2016-07-29 2016-07-27 7.155 0 +0
2016-07-28 2016-07-26 7.285 0 +0
2016-07-27 2016-07-25 7.301 0 +0
2016-07-26 2016-07-22 7.512 0 +0
2016-07-25 2016-07-21 7.496 0 +0
2016-07-22 2016-07-20 7.480 0 +0
2016-07-21 2016-07-19 7.447 0 +0
2016-07-20 2016-07-18 7.382 0 +0
2016-07-19 2016-07-15 7.399 0 +0
2016-07-18 2016-07-14 7.317 0 +0
2016-07-15 2016-07-13 7.301 0 +0
2016-07-14 2016-07-12 7.301 0 +0
2016-07-13 2016-07-11 7.285 0 +0
2016-07-12 2016-07-08 7.252 0 +0
2016-07-11 2016-07-07 7.171 0 +0
2016-07-08 2016-07-06 7.025 0 +0
2016-07-07 2016-07-05 6.927 0 +0
2016-07-06 2016-07-04 6.716 0 +0
2016-07-05 2016-06-30 6.651 0 +0
2016-07-04 2016-06-29 6.504 0 +0
2016-06-30 2016-06-28 6.423 0 +0
2016-06-29 2016-06-27 6.537 0 +0
2016-06-28 2016-06-24 6.374 0 +0
2016-06-27 2016-06-23 6.374 0 +0
2016-06-24 2016-06-22 6.325 0 +0
2016-06-23 2016-06-21 6.342 0 +0
2016-06-22 2016-06-20 6.179 0 +0
2016-06-21 2016-06-17 6.244 0 +0
2016-06-20 2016-06-16 6.146 0 +0
2016-06-17 2016-06-15 6.260 0 +0
2016-06-16 2016-06-14 6.195 0 +0
2016-06-15 2016-06-13 6.179 0 +0
2016-06-14 2016-06-10 6.325 0 +0
2016-06-13 2016-06-08 6.423 0 +0
2016-06-10 2016-06-07 6.439 0 +0
2016-06-08 2016-06-06 6.309 0 +0
2016-06-07 2016-06-03 6.277 0 +0
2016-06-06 2016-06-02 6.260 0 +0
2016-06-03 2016-06-01 6.212 0 +0
2016-06-02 2016-05-31 6.228 0 +0
2016-06-01 2016-05-30 6.293 0 +0
2016-05-31 2016-05-27 6.212 0 +0
2016-05-30 2016-05-26 6.114 0 +0
2016-05-27 2016-05-25 6.081 0 +0
2016-05-26 2016-05-24 6.065 0 +0
2016-05-25 2016-05-23 6.098 0 +0
2016-05-24 2016-05-20 6.146 0 +0
2016-05-23 2016-05-19 6.000 0 +0
2016-05-20 2016-05-18 6.033 0 +0
2016-05-19 2016-05-17 7.506 0 +0
2016-05-18 2016-05-16 7.309 0 +0
2016-05-17 2016-05-13 7.201 0 +0
2016-05-16 2016-05-12 7.363 0 +0
2016-05-13 2016-05-11 7.578 0 +0
2016-05-12 2016-05-10 7.650 0 +0
2016-05-11 2016-05-09 7.704 0 +0
2016-05-10 2016-05-06 7.758 0 +0
2016-05-09 2016-05-05 7.883 0 +0
2016-05-06 2016-05-04 7.865 0 +0
2016-05-05 2016-05-03 7.919 0 +0
2016-05-04 2016-04-29 7.937 0 +0
2016-05-03 2016-04-28 7.919 0 +0
2016-04-29 2016-04-27 7.973 0 +0
2016-04-28 2016-04-26 7.973 0 +0
2016-04-27 2016-04-25 7.955 0 +0
2016-04-26 2016-04-22 7.973 0 +0
2016-04-25 2016-04-21 8.099 0 +0
2016-04-22 2016-04-20 8.153 0 +0
2016-04-21 2016-04-19 8.296 0 +0
2016-04-20 2016-04-18 8.225 0 +0
2016-04-19 2016-04-15 8.260 0 +0
2016-04-18 2016-04-14 8.063 0 +0
2016-04-15 2016-04-13 8.099 0 +0
2016-04-14 2016-04-12 7.919 0 +0
2016-04-13 2016-04-11 7.919 0 +0
2016-04-12 2016-04-08 7.758 0 +0
2016-04-11 2016-04-07 7.722 0 +0
2016-04-08 2016-04-06 7.740 0 +0
2016-04-07 2016-04-05 7.776 0 +0
2016-04-06 2016-04-01 7.686 0 +0
2016-04-05 2016-03-31 7.776 0 +0
2016-04-01 2016-03-30 7.650 0 +0
2016-03-31 2016-03-29 7.542 0 +0
2016-03-30 2016-03-24 7.704 0 +0
2016-03-29 2016-03-23 7.794 0 +0
2016-03-24 2016-03-22 7.524 0 +0
2016-03-23 2016-03-21 7.650 0 +0
2016-03-22 2016-03-18 7.560 0 +0
2016-03-21 2016-03-17 7.524 0 +0
2016-03-18 2016-03-16 7.363 0 +0
2016-03-17 2016-03-15 7.488 0 +0
2016-03-16 2016-03-14 7.847 0 +0
2016-03-15 2016-03-11 7.650 0 +0
2016-03-14 2016-03-10 7.398 0 +0
2016-03-11 2016-03-09 7.398 0 +0
2016-03-10 2016-03-08 7.398 0 +0
2016-03-09 2016-03-07 7.309 0 +0
2016-03-08 2016-03-04 7.129 0 +0
2016-03-07 2016-03-03 6.950 0 +0
2016-03-04 2016-03-02 7.021 0 +0
2016-03-03 2016-03-01 6.501 0 +0
2016-03-02 2016-02-29 6.447 0 +0
2016-03-01 2016-02-26 6.483 0 +0
2016-02-29 2016-02-25 6.447 0 +0
2016-02-26 2016-02-24 6.950 0 +0
2016-02-25 2016-02-23 6.878 0 +0
2016-02-24 2016-02-22 6.878 0 +0
2016-02-23 2016-02-19 6.896 0 +0
2016-02-22 2016-02-18 6.788 0 +0
2016-02-19 2016-02-17 6.698 0 +0
2016-02-18 2016-02-16 6.680 0 +0
2016-02-17 2016-02-15 6.483 0 +0
2016-02-16 2016-02-12 6.321 0 +0
2016-02-15 2016-02-11 6.357 0 +0
2016-02-12 2016-02-05 6.572 0 +0
2016-02-11 2016-02-04 6.483 0 +0
2016-02-05 2016-02-03 6.447 0 +0
2016-02-04 2016-02-02 6.590 0 +0
2016-02-03 2016-02-01 6.554 0 +0
2016-02-02 2016-01-29 6.662 0 +0
2016-02-01 2016-01-28 6.249 0 +0
2016-01-29 2016-01-27 6.231 0 +0
2016-01-28 2016-01-26 6.195 0 +0
2016-01-27 2016-01-25 6.590 0 +0
2016-01-26 2016-01-22 6.680 0 +0
2016-01-25 2016-01-21 6.501 0 +0
2016-01-22 2016-01-20 6.680 0 +0
2016-01-21 2016-01-19 6.896 0 +0
2016-01-20 2016-01-18 6.680 0 +0
2016-01-19 2016-01-15 6.824 0 +0
2016-01-18 2016-01-14 6.932 0 +0
2016-01-15 2016-01-13 6.896 0 +0
2016-01-14 2016-01-12 6.896 0 +0
2016-01-13 2016-01-11 6.914 0 +0
2016-01-12 2016-01-08 7.237 0 +0
2016-01-11 2016-01-07 7.255 0 +0
2016-01-08 2016-01-06 7.488 0 +0
2016-01-07 2016-01-05 7.524 0 +0
2016-01-06 2016-01-04 7.470 0 +0
2016-01-05 2015-12-31 7.758 0 +0
2016-01-04 2015-12-29 7.865 0 +0
2015-12-30 2015-12-28 7.919 0 +0
2015-12-29 2015-12-24 7.883 0 +0
2015-12-28 2015-12-22 7.794 0 +0
2015-12-23 2015-12-21 7.812 0 +0
2015-12-22 2015-12-18 7.776 0 +0
2015-12-21 2015-12-17 7.776 0 +0
2015-12-18 2015-12-16 7.632 0 +0
2015-12-17 2015-12-15 7.542 0 +0
2015-12-16 2015-12-14 7.470 0 +0
2015-12-15 2015-12-11 7.542 0 +0
2015-12-14 2015-12-10 7.632 0 +0
2015-12-11 2015-12-09 7.794 0 +0
2015-12-10 2015-12-08 7.758 0 +0
2015-12-09 2015-12-07 7.937 0 +0
2015-12-08 2015-12-04 7.937 0 +0
2015-12-07 2015-12-03 7.937 0 +0
2015-12-04 2015-12-02 7.973 0 +0
2015-12-03 2015-12-01 7.829 0 +0
2015-12-02 2015-11-30 7.452 0 +0
2015-12-01 2015-11-27 7.596 0 +0
2015-11-30 2015-11-26 7.776 0 +0
2015-11-27 2015-11-25 7.740 0 +0
2015-11-26 2015-11-24 7.758 0 +0
2015-11-25 2015-11-23 7.794 0 +0
2015-11-24 2015-11-20 7.812 0 +0
2015-11-23 2015-11-19 7.758 0 +0
2015-11-20 2015-11-18 7.560 0 +0
2015-11-19 2015-11-17 7.363 0 +0
2015-11-18 2015-11-16 7.237 0 +0
2015-11-17 2015-11-13 7.327 0 +0
2015-11-16 2015-11-12 7.542 0 +0
2015-11-13 2015-11-11 7.578 0 +0
2015-11-12 2015-11-10 7.668 0 +0
2015-11-11 2015-11-09 7.865 0 +0
2015-11-10 2015-11-06 7.901 0 +0
2015-11-09 2015-11-05 7.812 0 +0
2015-11-06 2015-11-04 7.776 0 +0
2015-11-05 2015-11-03 7.632 0 +0
2015-11-04 2015-11-02 7.542 0 +0
2015-11-03 2015-10-30 7.596 0 +0
2015-11-02 2015-10-29 7.704 0 +0
2015-10-30 2015-10-28 7.740 0 +0
2015-10-29 2015-10-27 7.865 0 +0
2015-10-28 2015-10-26 7.883 0 +0
2015-10-27 2015-10-23 7.865 0 +0
2015-10-26 2015-10-22 7.722 0 +0
2015-10-23 2015-10-20 7.758 0 +0
2015-10-22 2015-10-19 7.847 0 +0
2015-10-20 2015-10-16 7.865 0 +0
2015-10-19 2015-10-15 7.919 0 +0
2015-10-16 2015-10-14 7.865 0 +0
2015-10-15 2015-10-13 7.865 0 +0
2015-10-14 2015-10-12 7.937 0 +0
2015-10-13 2015-10-09 7.776 0 +0
2015-10-12 2015-10-08 7.632 0 +0
2015-10-09 2015-10-07 7.758 0 +0
2015-10-08 2015-10-06 7.488 0 +0
2015-10-07 2015-10-05 7.488 0 +0
2015-10-06 2015-10-02 7.524 0 +0
2015-10-05 2015-09-30 7.237 0 +0
2015-10-02 2015-09-29 6.842 0 +0
2015-09-30 2015-09-25 7.021 0 +0
2015-09-29 2015-09-24 7.021 0 +0
2015-09-25 2015-09-23 7.075 0 +0
2015-09-24 2015-09-22 7.237 0 +0
2015-09-23 2015-09-21 7.147 0 +0
2015-09-22 2015-09-18 6.896 0 +0
2015-09-21 2015-09-17 6.860 0 +0
2015-09-18 2015-09-16 6.950 0 +0
2015-09-17 2015-09-15 6.752 0 +0
2015-09-16 2015-09-14 6.878 0 +0
2015-09-15 2015-09-11 6.842 0 +0
2015-09-14 2015-09-10 6.770 0 +0
2015-09-11 2015-09-09 6.950 0 +0
2015-09-10 2015-09-08 6.806 0 +0
2015-09-09 2015-09-07 6.447 0 +0
2015-09-08 2015-09-04 6.249 0 +0
2015-09-07 2015-09-02 6.483 0 +0
2015-09-04 2015-09-01 6.806 0 +0
2015-09-02 2015-08-31 6.824 0 +0
2015-09-01 2015-08-28 7.147 0 +0
2015-08-31 2015-08-27 6.752 0 +0
2015-08-28 2015-08-26 6.159 0 +0
2015-08-27 2015-08-25 6.644 0 +0
2015-08-26 2015-08-24 6.662 0 +0
2015-08-25 2015-08-21 7.255 0 +0
2015-08-24 2015-08-20 7.381 0 +0
2015-08-21 2015-08-19 7.452 0 +0
2015-08-20 2015-08-18 7.470 0 +0
2015-08-19 2015-08-17 7.596 0 +0
2015-08-18 2015-08-14 7.776 0 +0
2015-08-17 2015-08-13 7.776 0 +0
2015-08-14 2015-08-12 7.704 0 +0
2015-08-13 2015-08-11 8.207 0 +0
2015-08-12 2015-08-10 8.260 0 +0
2015-08-11 2015-08-07 8.171 0 +0
2015-08-10 2015-08-06 8.027 0 +0
2015-08-07 2015-08-05 8.009 0 +0
2015-08-06 2015-08-04 7.991 0 +0
2015-08-05 2015-08-03 7.937 0 +0
2015-08-04 2015-07-31 8.027 0 +0
2015-08-03 2015-07-30 8.027 0 +0
2015-07-31 2015-07-29 8.009 0 +0
2015-07-30 2015-07-28 8.081 0 +0
2015-07-29 2015-07-27 8.189 0 +0
2015-07-28 2015-07-24 8.656 0 +0
2015-07-27 2015-07-23 8.656 0 +0
2015-07-24 2015-07-22 8.584 0 +0
2015-07-23 2015-07-21 8.727 0 +0
2015-07-22 2015-07-20 8.727 0 +0
2015-07-21 2015-07-17 8.745 0 +0
2015-07-20 2015-07-16 8.691 0 +0
2015-07-17 2015-07-15 8.494 0 +0
2015-07-16 2015-07-14 8.745 0 +0
2015-07-15 2015-07-13 8.871 0 +0
2015-07-14 2015-07-10 8.745 0 +0
2015-07-13 2015-07-09 8.638 0 +0
2015-07-10 2015-07-08 7.847 0 +0
2015-07-09 2015-07-07 8.440 0 +0
2015-07-08 2015-07-06 8.907 0 +0
2015-07-07 2015-07-03 9.033 0 +0
2015-07-06 2015-07-02 9.248 0 +0
2015-07-03 2015-06-30 9.374 0 +0
2015-07-02 2015-06-29 9.158 0 +0
2015-06-30 2015-06-26 9.338 0 +0
2015-06-29 2015-06-25 9.643 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.823 0 +0
2015-06-24 2015-06-22 9.446 0 +0
2015-06-23 2015-06-19 9.374 0 +0
2015-06-22 2015-06-18 9.877 0 +0
2015-06-19 2015-06-17 9.787 0 +0
2015-06-18 2015-06-16 9.751 0 +0
2015-06-17 2015-06-15 11.082 0 +0
2015-06-16 2015-06-12 11.175 0 +0
2015-06-15 2015-06-11 10.632 0 +0
2015-06-12 2015-06-10 10.913 0 +0
2015-06-11 2015-06-09 10.950 0 +0
2015-06-10 2015-06-08 11.194 0 +0
2015-06-09 2015-06-05 11.100 0 +0
2015-06-08 2015-06-04 11.325 0 +0
2015-06-05 2015-06-03 11.438 0 +0
2015-06-04 2015-06-02 11.569 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 11.175 0 +0
2015-06-01 2015-05-28 11.719 0 +0
2015-05-29 2015-05-27 12.075 0 +0
2015-05-28 2015-05-26 12.075 0 +0
2015-05-27 2015-05-22 12.094 0 +0
2015-05-26 2015-05-21 11.963 0 +0
2015-05-22 2015-05-20 12.094 0 +0
2015-05-21 2015-05-19 12.150 0 +0
2015-05-20 2015-05-18 12.150 0 +0
2015-05-19 2015-05-15 12.169 0 +0
2015-05-18 2015-05-14 12.113 0 +0
2015-05-15 2015-05-13 12.113 0 +0
2015-05-14 2015-05-12 12.188 0 +0
2015-05-13 2015-05-11 12.544 0 +0
2015-05-12 2015-05-08 12.094 0 +0
2015-05-11 2015-05-07 11.475 0 +0
2015-05-08 2015-05-06 12.000 0 +0
2015-05-07 2015-05-05 12.394 0 +0
2015-05-06 2015-05-04 12.975 0 +0
2015-05-05 2015-04-30 12.188 0 +0
2015-05-04 2015-04-29 11.138 0 +0
2015-04-30 2015-04-28 11.250 0 +0
2015-04-29 2015-04-27 11.382 0 +0
2015-04-28 2015-04-24 10.894 0 +0
2015-04-27 2015-04-23 10.932 0 +0
2015-04-24 2015-04-22 10.988 0 +0
2015-04-23 2015-04-21 10.444 0 +0
2015-04-22 2015-04-20 10.313 0 +0
2015-04-21 2015-04-17 10.913 0 +0
2015-04-20 2015-04-16 10.932 0 +0
2015-04-17 2015-04-15 10.875 0 +0
2015-04-16 2015-04-14 10.838 0 +0
2015-04-15 2015-04-13 11.250 0 +0
2015-04-14 2015-04-10 9.938 0 +0
2015-04-13 2015-04-09 10.107 0 +0
2015-04-10 2015-04-08 9.525 0 +0
2015-04-09 2015-04-02 9.263 0 +0
2015-04-08 2015-04-01 9.057 0 +0
2015-04-02 2015-03-31 8.738 0 +0
2015-04-01 2015-03-30 9.375 0 +0
2015-03-31 2015-03-27 8.925 0 +0
2015-03-30 2015-03-26 8.325 0 +0
2015-03-27 2015-03-25 8.457 0 +0
2015-03-26 2015-03-24 8.625 0 +0
2015-03-25 2015-03-23 8.682 0 +0
2015-03-24 2015-03-20 8.438 0 +0
2015-03-23 2015-03-19 8.213 0 +0
2015-03-20 2015-03-18 7.875 0 +0
2015-03-19 2015-03-17 8.025 0 +0
2015-03-18 2015-03-16 8.213 0 +0
2015-03-17 2015-03-13 8.232 0 +0
2015-03-16 2015-03-12 8.250 0 +0
2015-03-13 2015-03-11 8.344 0 +0
2015-03-12 2015-03-10 8.400 0 +0
2015-03-11 2015-03-09 8.382 0 +0
2015-03-10 2015-03-06 8.419 0 +0
2015-03-09 2015-03-05 8.382 0 +0
2015-03-06 2015-03-04 8.494 0 +0
2015-03-05 2015-03-03 8.550 0 +0
2015-03-04 2015-03-02 8.700 0 +0
2015-03-03 2015-02-27 8.644 0 +0
2015-03-02 2015-02-26 8.738 0 +0
2015-02-27 2015-02-25 8.532 0 +0
2015-02-26 2015-02-24 8.532 0 +0
2015-02-25 2015-02-23 8.550 0 +0
2015-02-24 2015-02-18 8.644 0 +0
2015-02-23 2015-02-16 8.700 0 +0
2015-02-17 2015-02-13 8.588 0 +0
2015-02-16 2015-02-12 8.494 0 +0
2015-02-13 2015-02-11 8.400 0 +0
2015-02-12 2015-02-10 8.494 0 +0
2015-02-11 2015-02-09 8.494 0 +0
2015-02-10 2015-02-06 8.682 0 +0
2015-02-09 2015-02-05 8.682 0 +0
2015-02-06 2015-02-04 8.607 0 +0
2015-02-05 2015-02-03 8.682 0 +0
2015-02-04 2015-02-02 8.738 0 +0
2015-02-03 2015-01-30 8.869 0 +0
2015-02-02 2015-01-29 8.832 0 +0
2015-01-30 2015-01-28 9.038 0 +0
2015-01-29 2015-01-27 9.038 0 +0
2015-01-28 2015-01-26 9.132 0 +0
2015-01-27 2015-01-23 9.057 0 +0
2015-01-26 2015-01-22 9.000 0 +0
2015-01-23 2015-01-21 8.982 0 +0
2015-01-22 2015-01-20 8.682 0 +0
2015-01-21 2015-01-19 8.532 0 +0
2015-01-20 2015-01-16 8.738 0 +0
2015-01-19 2015-01-15 8.888 0 +0
2015-01-16 2015-01-14 9.094 0 +0
2015-01-15 2015-01-13 9.150 0 +0
2015-01-14 2015-01-12 9.150 0 +0
2015-01-13 2015-01-09 9.338 0 +0
2015-01-12 2015-01-08 9.150 0 +0
2015-01-09 2015-01-07 9.394 0 +0
2015-01-08 2015-01-06 9.957 0 +0
2015-01-07 2015-01-05 9.957 0 +0
2015-01-06 2015-01-02 9.150 0 +0
2015-01-05 2014-12-31 8.269 0 +0
2015-01-02 2014-12-29 8.157 0 +0
2014-12-30 2014-12-24 8.100 0 +0
2014-12-29 2014-12-22 7.988 0 +0
2014-12-23 2014-12-19 8.025 0 +0
2014-12-22 2014-12-18 8.100 0 +0
2014-12-19 2014-12-17 8.119 0 +0
2014-12-18 2014-12-16 8.157 0 +0
2014-12-17 2014-12-15 8.457 0 +0
2014-12-16 2014-12-12 7.613 0 +0
2014-12-15 2014-12-11 7.613 0 +0
2014-12-12 2014-12-10 7.688 0 +0
2014-12-11 2014-12-09 7.819 0 +0
2014-12-10 2014-12-08 8.250 0 +0
2014-12-09 2014-12-05 8.100 0 +0
2014-12-08 2014-12-04 8.250 0 +0
2014-12-05 2014-12-03 8.457 0 +0
2014-12-04 2014-12-02 8.588 0 +0
2014-12-03 2014-12-01 8.344 0 +0
2014-12-02 2014-11-28 8.569 0 +0
2014-12-01 2014-11-27 8.363 0 +0
2014-11-28 2014-11-26 8.232 0 +0
2014-11-27 2014-11-25 8.175 0 +0
2014-11-26 2014-11-24 8.325 0 +0
2014-11-25 2014-11-21 7.407 0 +0
2014-11-24 2014-11-20 7.350 0 +0
2014-11-21 2014-11-19 7.538 0 +0
2014-11-20 2014-11-18 7.688 0 +0
2014-11-19 2014-11-17 7.763 0 +0
2014-11-18 2014-11-14 7.932 0 +0
2014-11-17 2014-11-13 8.138 0 +0
2014-11-14 2014-11-12 8.007 0 +0
2014-11-13 2014-11-11 7.838 0 +0
2014-11-12 2014-11-10 8.025 0 +0
2014-11-11 2014-11-07 7.594 0 +0
2014-11-10 2014-11-06 7.782 0 +0
2014-11-07 2014-11-05 8.100 0 +0
2014-11-06 2014-11-04 8.307 0 +0
2014-11-05 2014-11-03 8.475 0 +0
2014-11-04 2014-10-31 8.194 0 +0
2014-11-03 2014-10-30 8.044 0 +0
2014-10-31 2014-10-29 7.819 0 +0
2014-10-30 2014-10-28 7.782 0 +0
2014-10-29 2014-10-27 7.819 0 +0
2014-10-28 2014-10-24 7.669 0 +0
2014-10-27 2014-10-23 7.688 0 -967,085
2014-10-24 2014-10-22 7.425 967,085 +943,967 0.05% 7,180,855
2014-10-23 2014-10-21 7.238 23,118 +13,333 0.00% 167,322
2014-10-22 2014-10-20 7.167 9,785 +813 0.00% 70,128
2014-10-21 2014-10-17 7.129 8,972 -186,813 0.00% 63,965
2014-10-20 2014-10-16 7.430 195,785 +186,818 0.01% 1,454,600
2014-10-16 2014-10-14 7.786 8,967 +8,408 0.00% 69,818
2014-10-15 2014-10-13 7.411 559 -361 0.00% 4,143
2014-10-07 2014-10-03 8.949 920 -98,073 0.00% 8,233
2014-10-06 2014-09-30 8.949 98,993 +91,250 0.01% 885,915
2014-10-03 2014-09-29 9.099 7,743 +7,462 0.00% 70,456
2014-09-30 2014-09-26 9.775 281 +227 0.00% 2,747
2014-09-25 2014-09-23 10.112 54 -106 0.00% 546
2014-09-24 2014-09-22 10.112 160 -906 0.00% 1,618
2014-09-23 2014-09-19 10.900 1,066 +1,066 0.00% 11,620
2014-09-19 2014-09-17 11.276 0 -227
2014-09-17 2014-09-15 11.351 227 -5,863 0.00% 2,577
2014-09-12 2014-09-10 12.120 6,090 +6,090 0.00% 73,809
2014-09-05 2014-09-03 11.985 0 -504
2014-09-04 2014-09-02 11.812 504 -8,122 0.00% 5,953
2014-09-03 2014-09-01 11.697 8,626 +8,626 0.00% 100,900
2014-09-01 2014-08-28 11.716 0 -759
2014-08-22 2014-08-20 12.024 759 -7,636 0.00% 9,126
2014-08-11 2014-08-07 12.293 8,395 -212,420 0.00% 103,196
2014-08-08 2014-08-06 12.293 220,815 +215,609 0.01% 2,714,388
2014-08-05 2014-08-01 12.600 5,206 -41,652 0.00% 65,595
2014-08-04 2014-07-31 12.715 46,858 +46,858 0.00% 595,806
2014-07-29 2014-07-25 12.331 0 -198
2014-07-28 2014-07-24 12.235 198 -5,790 0.00% 2,423
2014-07-25 2014-07-23 11.582 5,988 +4,946 0.00% 69,353
2014-07-21 2014-07-17 10.833 1,042 +1,041 0.00% 11,288
2014-07-08 2014-07-04 11.083 1 -4,460 0.00% 11
2014-07-03 2014-06-30 10.487 4,461 +4,460 0.00% 46,783
2014-06-26 2014-06-24 10.122 1 -193,610 0.00% 10
2014-06-24 2014-06-20 10.333 193,611 +521 0.01% 2,000,671
2014-06-23 2014-06-19 10.526 193,090 +192,636 0.01% 2,032,374
2014-06-20 2014-06-18 10.660 454 -256,517 0.00% 4,840
2014-06-19 2014-06-17 10.871 256,971 +202,008 0.01% 2,793,598
2014-06-18 2014-06-16 12.386 54,963 -38,528 0.00% 680,797
2014-06-17 2014-06-13 12.285 93,491 +93,062 0.01% 1,148,531
2014-06-16 2014-06-12 12.265 429 -9,850 0.00% 5,262
2014-06-13 2014-06-11 12.305 10,279 +10,129 0.00% 126,486
2014-06-12 2014-06-10 12.366 150 -98 0.00% 1,855
2014-06-11 2014-06-09 12.305 248 +248 0.00% 3,052
2014-06-10 2014-06-06 12.305 0 -985
2014-06-04 2014-05-30 12.183 985 +985 0.00% 12,001
2014-05-30 2014-05-28 12.265 0 -9,849
2014-05-29 2014-05-27 12.224 9,849 +9,849 0.00% 120,394
2014-05-26 2014-05-22 11.615 0 -347
2014-05-23 2014-05-21 11.391 347 +150 0.00% 3,953
2014-05-21 2014-05-19 11.412 197 +197 0.00% 2,248
2014-05-20 2014-05-16 11.574 0 -7,880
2014-05-19 2014-05-15 11.818 7,880 +7,880 0.00% 93,125
2014-05-15 2014-05-13 11.737 0 -24,624
2014-05-14 2014-05-12 11.574 24,624 -29,548 0.00% 285,004
2014-05-09 2014-05-07 11.940 54,172 +54,172 0.00% 646,799
2014-04-04 2014-04-02 13.625 0 -326
2014-04-03 2014-04-01 12.955 326 -1,151 0.00% 4,223
2014-04-02 2014-03-31 12.914 1,477 +1,253 0.00% 19,075
2014-04-01 2014-03-28 12.752 224 +224 0.00% 2,856
2014-03-18 2014-03-14 11.676 0 -9,849
2014-03-17 2014-03-13 12.285 9,849 +6,894 0.00% 120,994
2014-03-14 2014-03-12 12.874 2,955 +2,955 0.00% 38,042
2014-03-12 2014-03-10 12.996 0 -5,910
2014-03-10 2014-03-06 13.564 5,910 +5,910 0.00% 80,164
2014-03-07 2014-03-05 13.158 0 -6,895
2014-03-06 2014-03-04 13.219 6,895 +6,895 0.00% 91,145
2014-03-04 2014-02-28 13.463 0 -57,127
2014-03-03 2014-02-27 13.321 57,127 +57,127 0.00% 760,961
2014-02-19 2014-02-17 14.579 0 -14,774
2014-02-17 2014-02-13 14.539 14,774 +14,774 0.00% 214,797
2014-02-14 2014-02-12 14.884 0 -10,834
2014-02-13 2014-02-11 14.397 10,834 +10,834 0.00% 155,974
2014-02-12 2014-02-10 13.991 0 -9,849
2014-02-11 2014-02-07 14.052 9,849 +5,532 0.00% 138,393
2014-02-10 2014-02-06 14.112 4,317 -3,940 0.00% 60,923
2014-02-05 2014-01-30 14.498 8,257 +4,317 0.00% 119,712
2014-02-04 2014-01-28 14.661 3,940 +3,940 0.00% 57,763
2014-01-29 2014-01-27 14.559 0 -985
2014-01-24 2014-01-22 15.432 985 -486 0.00% 15,201
2014-01-23 2014-01-21 14.965 1,471 -6,409 0.00% 22,014
2014-01-21 2014-01-17 15.371 7,880 +6,895 0.00% 121,127
2014-01-17 2014-01-15 15.757 985 +985 0.00% 15,521
2014-01-16 2014-01-14 15.859 0 -10,834
2014-01-13 2014-01-09 16.305 10,834 -19,548 0.00% 176,653
2014-01-10 2014-01-08 16.305 30,382 +30,382 0.00% 495,392
2014-01-06 2014-01-02 16.955 0 -40,383
2014-01-03 2013-12-31 16.874 40,383 +31,518 0.00% 681,423
2013-12-30 2013-12-24 16.955 8,865 +8,865 0.00% 150,308
2013-12-19 2013-12-17 17.138 0 -5,910
2013-12-18 2013-12-16 16.976 5,910 -9,849 0.00% 100,325
2013-12-17 2013-12-13 17.097 15,759 -14,774 0.00% 269,438
2013-12-16 2013-12-12 16.752 30,533 +15,759 0.00% 511,494
2013-12-13 2013-12-11 17.077 14,774 +14,774 0.00% 252,297
2013-12-10 2013-12-06 16.793 0 -35,606
2013-12-09 2013-12-05 17.057 35,606 +2,118 0.00% 607,323
2013-12-06 2013-12-04 16.996 33,488 -3,940 0.00% 569,157
2013-12-05 2013-12-03 17.138 37,428 +3,940 0.00% 641,441
2013-12-04 2013-12-02 17.382 33,488 +29,548 0.00% 582,077
2013-11-29 2013-11-27 17.240 3,940 +3,940 0.00% 67,924
2013-11-27 2013-11-25 17.707 0 -6,442
2013-11-26 2013-11-22 18.174 6,442 +2,118 0.00% 117,074
2013-11-25 2013-11-21 18.153 4,324 +3,940 0.00% 78,495
2013-11-22 2013-11-20 18.295 384 +384 0.00% 7,025
2013-11-18 2013-11-14 18.275 0 -39,398
2013-11-15 2013-11-13 18.031 39,398 +39,398 0.00% 710,403
2013-11-13 2013-11-11 18.295 0 -14,774
2013-11-12 2013-11-08 18.397 14,774 +14,774 0.00% 271,796
2013-11-05 2013-11-01 18.762 0 -9,849
2013-11-04 2013-10-31 18.986 9,849 -5,910 0.00% 186,991
2013-11-01 2013-10-30 18.762 15,759 +4,925 0.00% 295,677
2013-10-30 2013-10-28 18.458 10,834 +9,849 0.00% 199,972
2013-10-29 2013-10-25 18.641 985 +985 0.00% 18,361
2013-10-25 2013-10-23 18.620 0 -2,709
2013-10-24 2013-10-22 18.803 2,709 +2,709 0.00% 50,937
2013-10-23 2013-10-21 18.823 0 -46
2013-10-22 2013-10-18 18.783 46 -6,849 0.00% 864
2013-10-21 2013-10-17 18.762 6,895 +6,895 0.00% 129,367
2013-10-18 2013-10-16 18.681 0 -4,925
2013-10-17 2013-10-15 18.945 4,925 +4,925 0.00% 93,305
2013-10-15 2013-10-10 18.986 0 -14,820
2013-10-11 2013-10-09 18.681 14,820 -19,653 0.00% 276,856
2013-10-10 2013-10-08 18.072 34,473 +14,748 0.00% 622,998
2013-10-09 2013-10-07 17.605 19,725 -23,639 0.00% 347,259
2013-10-08 2013-10-04 17.666 43,364 -5,909 0.00% 766,066
2013-10-07 2013-10-03 17.544 49,273 +5,909 0.00% 864,451
2013-10-03 2013-09-30 17.341 43,364 +40,383 0.00% 751,977
2013-10-02 2013-09-27 17.382 2,981 -1,944 0.00% 51,815
2013-09-30 2013-09-26 17.118 4,925 -7,879 0.00% 84,305
2013-09-27 2013-09-25 17.382 12,804 +4,924 0.00% 222,555
2013-09-24 2013-09-19 17.889 7,880 -985 0.00% 140,968
2013-09-19 2013-09-17 18.011 8,865 +3,940 0.00% 159,669
2013-09-18 2013-09-16 17.666 4,925 +2,660 0.00% 87,005
2013-09-17 2013-09-13 17.503 2,265 -2,660 0.00% 39,645
2013-09-16 2013-09-12 17.767 4,925 +2,660 0.00% 87,505
2013-09-13 2013-09-11 18.316 2,265 -10,539 0.00% 41,485
2013-09-12 2013-09-10 18.153 12,804 +12,804 0.00% 232,434
2013-09-09 2013-09-05 17.158 0 -8,865
2013-09-05 2013-09-03 16.752 8,865 +8,865 0.00% 148,508
2013-09-04 2013-09-02 16.691 0 -26
2013-09-03 2013-08-30 17.072 26 -246 0.00% 444
2013-09-02 2013-08-29 16.741 272 +272 0.00% 4,554
2013-08-30 2013-08-28 16.555 0 -217,723
2013-08-29 2013-08-27 16.928 217,723 +213,852 0.01% 3,685,506
2013-08-28 2013-08-26 16.762 3,871 -3,870 0.00% 64,886
2013-08-27 2013-08-23 16.762 7,741 +7,741 0.00% 129,756
2013-08-23 2013-08-21 16.907 0 -834
2013-08-22 2013-08-20 16.886 834 +834 0.00% 14,083
2013-08-16 2013-08-13 18.188 0 -1,339,008
2013-08-15 2013-08-12 17.486 1,339,008 +1,011,346 0.08% 23,413,291
2013-08-13 2013-08-09 17.093 327,662 +327,662 0.02% 5,600,677
2013-08-05 2013-08-01 17.010 0 -1,935
2013-08-02 2013-07-31 16.845 1,935 -6,774 0.00% 32,595
2013-08-01 2013-07-30 16.287 8,709 -628 0.00% 141,842
2013-07-31 2013-07-29 16.452 9,337 +7,741 0.00% 153,613
2013-07-26 2013-07-24 16.803 1,596 +968 0.00% 26,818
2013-07-23 2013-07-19 16.349 628 -968 0.00% 10,267
2013-07-22 2013-07-18 16.431 1,596 +968 0.00% 26,225
2013-07-17 2013-07-15 16.741 628 -1,307 0.00% 10,514
2013-07-16 2013-07-12 16.721 1,935 +1,935 0.00% 32,355
2013-07-10 2013-07-08 15.749 0 -85,154
2013-07-09 2013-07-05 15.915 85,154 +85,154 0.01% 1,355,204
2013-07-05 2013-07-03 15.109 0 -48,131
2013-07-04 2013-07-02 15.997 48,131 +21,288 0.00% 769,972
2013-07-03 2013-06-28 17.196 26,843 -89,992 0.00% 461,597
2013-07-02 2013-06-27 16.369 116,835 +116,119 0.01% 1,912,525
2013-06-28 2013-06-26 16.369 716 -2,322 0.00% 11,721
2013-06-27 2013-06-25 15.997 3,038 -40,507 0.00% 48,600
2013-06-26 2013-06-24 16.307 43,545 +1,220 0.00% 710,108
2013-06-25 2013-06-21 16.886 42,325 -24,192 0.00% 714,707
2013-06-24 2013-06-20 17.031 66,517 +58,776 0.00% 1,132,841
2013-06-21 2013-06-19 17.630 7,741 -968 0.00% 136,476
2013-06-20 2013-06-18 17.692 8,709 -20,520 0.00% 154,082
2013-06-19 2013-06-17 18.188 29,229 -967 0.00% 531,625
2013-06-17 2013-06-13 18.126 30,196 +29,966 0.00% 547,341
2013-06-14 2013-06-11 18.271 230 -2,334 0.00% 4,202
2013-06-13 2013-06-10 19.098 2,564 -968 0.00% 48,966
2013-06-11 2013-06-07 19.098 3,532 -10,644 0.00% 67,453
2013-06-10 2013-06-06 19.139 14,176 +12,241 0.00% 271,315
2013-06-07 2013-06-05 19.325 1,935 -29,030 0.00% 37,394
2013-06-06 2013-06-04 19.511 30,965 +30,965 0.00% 604,160
2013-06-05 2013-06-03 19.449 0 -20,321
2013-06-04 2013-05-31 19.428 20,321 +20,321 0.00% 394,804
2013-06-03 2013-05-30 19.697 0 -9,677
2013-05-31 2013-05-29 19.842 9,677 +9,677 0.00% 192,009
2013-05-29 2013-05-27 19.387 0 -12,816
2013-05-28 2013-05-24 19.532 12,816 +12,580 0.00% 250,319
2013-05-24 2013-05-22 19.842 236 -261,924 0.00% 4,683
2013-05-23 2013-05-21 20.761 262,160 +189,176 0.02% 5,442,823
2013-05-22 2013-05-20 21.122 72,984 +72,984 0.00% 1,541,539
2013-05-21 2013-05-16 20.677 0 -104,325
2013-05-20 2013-05-15 20.952 104,325 +104,325 0.01% 2,185,830
2013-05-16 2013-05-14 20.952 0 -14,560
2013-05-15 2013-05-13 21.228 14,560 +14,161 0.00% 309,073
2013-05-14 2013-05-10 21.694 399 -35,875 0.00% 8,656
2013-05-13 2013-05-09 22.075 36,274 +35,875 0.00% 800,746
2013-05-09 2013-05-07 21.312 399 +399 0.00% 8,504
2013-05-08 2013-05-06 21.228 0 -399
2013-05-07 2013-05-03 21.143 399 -2,833 0.00% 8,436
2013-05-06 2013-05-02 21.164 3,232 +3,232 0.00% 68,402
2013-04-26 2013-04-24 21.439 0 -175
2013-04-25 2013-04-23 21.185 175 -108,567 0.00% 3,707
2013-04-24 2013-04-22 21.397 108,742 +108,567 0.01% 2,326,753
2013-04-23 2013-04-19 21.312 175 -20,297 0.00% 3,730
2013-04-22 2013-04-18 20.677 20,472 +20,472 0.00% 423,294
2013-04-17 2013-04-15 20.656 0 -50,035
2013-04-16 2013-04-12 20.507 50,035 +45,315 0.00% 1,026,079
2013-04-15 2013-04-11 20.486 4,720 +4,720 0.00% 96,694
2013-04-11 2013-04-09 19.829 0 -18,881
2013-04-10 2013-04-08 19.363 18,881 +18,881 0.00% 365,597
2013-04-09 2013-04-05 19.512 0 -11,364
2013-04-08 2013-04-03 20.020 11,364 -41,176 0.00% 227,507
2013-04-05 2013-04-02 19.872 52,540 +52,540 0.00% 1,044,058
2013-04-02 2013-03-27 19.575 0 -422
2013-03-28 2013-03-26 19.130 422 -57,372 0.00% 8,073
2013-03-27 2013-03-25 19.427 57,794 -2,046 0.00% 1,122,752
2013-03-25 2013-03-21 19.363 59,840 -101,014 0.00% 1,158,696
2013-03-22 2013-03-20 19.448 160,854 -417,273 0.01% 3,128,284
2013-03-21 2013-03-19 18.897 578,127 +578,127 0.04% 10,924,958
2013-03-20 2013-03-18 18.812 0 -1,223,068
2013-03-19 2013-03-15 19.109 1,223,068 +1,213,627 0.08% 23,371,621
2013-03-18 2013-03-14 19.194 9,441 -12,335 0.00% 181,208
2013-03-15 2013-03-13 19.639 21,776 +10,385 0.00% 427,651
2013-03-14 2013-03-12 19.850 11,391 -166,155 0.00% 226,117
2013-03-13 2013-03-11 20.041 177,546 +114,426 0.01% 3,558,228
2013-03-12 2013-03-08 20.401 63,120 +63,120 0.00% 1,287,730
2013-03-08 2013-03-06 20.380 0 -145
2013-03-07 2013-03-05 19.850 145 +145 0.00% 2,878
2013-02-28 2013-02-26 20.867 0 -18,881
2013-02-27 2013-02-25 21.037 18,881 +10,605 0.00% 397,197
2013-02-26 2013-02-22 21.439 8,276 +7,553 0.00% 177,432
2013-02-25 2013-02-21 20.931 723 -9,441 0.00% 15,133
2013-02-22 2013-02-20 21.058 10,164 +9,441 0.00% 214,034
2013-02-20 2013-02-18 21.228 723 +472 0.00% 15,348
2013-02-19 2013-02-15 21.439 251 -4,720 0.00% 5,381
2013-02-18 2013-02-14 21.439 4,971 +4,720 0.00% 106,575
2013-02-15 2013-02-08 21.312 251 -93,462 0.00% 5,349
2013-02-14 2013-02-07 21.821 93,713 +69,860 0.01% 2,044,884
2013-02-08 2013-02-06 22.626 23,853 +18,882 0.00% 539,692
2013-02-07 2013-02-05 22.710 4,971 -491,603 0.00% 112,894
2013-02-06 2013-02-04 23.049 496,574 +496,574 0.03% 11,445,758
2013-02-05 2013-02-01 22.965 0 -9,441
2013-02-04 2013-01-31 23.304 9,441 +1,889 0.00% 220,010
2013-02-01 2013-01-30 23.219 7,552 +7,552 0.00% 175,349
2013-01-31 2013-01-29 22.838 0 -158,381
2013-01-30 2013-01-28 23.092 158,381 +158,381 0.01% 3,657,306
2013-01-29 2013-01-25 23.261 0 -28,330
2013-01-28 2013-01-24 23.558 28,330 +25,490 0.00% 667,395
2013-01-22 2013-01-18 23.388 2,840 -92,518 0.00% 66,423
2013-01-21 2013-01-17 23.685 95,358 +92,518 0.01% 2,258,555
2013-01-18 2013-01-16 23.897 2,840 +2,832 0.00% 67,867
2013-01-17 2013-01-15 24.066 8 -14,893 0.00% 193
2013-01-16 2013-01-14 23.982 14,901 +14,901 0.00% 357,350
2013-01-11 2013-01-09 25.083 0 -16,117
2013-01-10 2013-01-08 25.126 16,117 -26,963 0.00% 404,949
2013-01-09 2013-01-07 26.863 43,080 +43,080 0.00% 1,157,249
2013-01-08 2013-01-04 25.337 0 -283,304
2013-01-07 2013-01-03 25.041 283,304 +270,048 0.02% 7,094,175
2013-01-04 2013-01-02 24.066 13,256 +13,256 0.00% 319,023
2013-01-03 2012-12-31 23.092 0 -105
2013-01-02 2012-12-27 22.922 105 -110,823 0.00% 2,407
2012-12-28 2012-12-24 22.880 110,928 +110,928 0.01% 2,538,029
2012-12-27 2012-12-20 22.922 0 -3,776
2012-12-21 2012-12-19 22.287 3,776 +3,776 0.00% 84,155
2012-12-19 2012-12-17 21.948 0 -23,601
2012-12-18 2012-12-14 22.456 23,601 -37,575 0.00% 529,990
2012-12-17 2012-12-13 22.583 61,176 -13,217 0.00% 1,381,561
2012-12-14 2012-12-12 22.710 74,393 +49,461 0.00% 1,689,501
2012-12-13 2012-12-11 22.922 24,932 +24,932 0.00% 571,500
2012-12-11 2012-12-07 23.092 0 -858
2012-12-10 2012-12-06 22.838 858 -196,306 0.00% 19,595
2012-12-07 2012-12-05 22.710 197,164 +197,164 0.01% 4,477,691
2012-12-06 2012-12-04 22.372 0 -19,825
2012-12-05 2012-12-03 22.202 19,825 +19,825 0.00% 440,156
2012-12-04 2012-11-30 22.117 0 -358,059
2012-12-03 2012-11-29 21.397 358,059 +252,325 0.02% 7,661,391
2012-11-30 2012-11-28 20.719 105,734 +105,734 0.01% 2,190,712
2012-11-29 2012-11-27 20.846 0 -146,968
2012-11-28 2012-11-26 20.952 146,968 +132,859 0.01% 3,079,291
2012-11-27 2012-11-23 20.740 14,109 +13,689 0.00% 292,624
2012-11-26 2012-11-22 20.126 420 +420 0.00% 8,453
2012-11-23 2012-11-21 19.893 0 -1,365
2012-11-22 2012-11-20 19.660 1,365 -18,460 0.00% 26,836
2012-11-21 2012-11-19 19.384 19,825 +19,825 0.00% 384,296
2012-11-20 2012-11-16 19.469 0 -30,195
2012-11-19 2012-11-15 19.533 30,195 -129,360 0.00% 589,790
2012-11-16 2012-11-14 19.893 159,555 +118,709 0.01% 3,174,006
2012-11-15 2012-11-13 19.617 40,846 -37,762 0.00% 801,295
2012-11-14 2012-11-12 20.168 78,608 +72,693 0.00% 1,585,387
2012-11-13 2012-11-09 20.274 5,915 -129,424 0.00% 119,922
2012-11-12 2012-11-08 20.274 135,339 +134,881 0.01% 2,743,889
2012-11-09 2012-11-07 20.613 458 +73 0.00% 9,441
2012-11-08 2012-11-06 20.550 385 -87,884 0.00% 7,912
2012-11-07 2012-11-05 20.126 88,269 +88,269 0.01% 1,776,493
2012-11-06 2012-11-02 19.723 0 -6,608
2012-11-05 2012-11-01 18.940 6,608 +6,608 0.00% 125,152
2012-11-02 2012-10-31 18.664 0 -266,089
2012-11-01 2012-10-30 18.346 266,089 +266,089 0.02% 4,881,761
2012-10-29 2012-10-25 18.940 0 -107,884
2012-10-26 2012-10-24 19.067 107,884 +107,884 0.01% 2,056,986
2012-10-22 2012-10-18 18.389 0 -23,601
2012-10-19 2012-10-17 18.219 23,601 +12,272 0.00% 429,992
2012-10-18 2012-10-16 18.283 11,329 -414,640 0.00% 207,126
2012-10-17 2012-10-15 17.923 425,969 +425,969 0.03% 7,634,490
2012-10-16 2012-10-12 18.007 0 -13,217
2012-10-15 2012-10-11 17.965 13,217 -9,440 0.00% 237,444
2012-10-12 2012-10-10 18.007 22,657 +22,657 0.00% 407,993
2012-10-11 2012-10-09 17.753 0 -854,118
2012-10-10 2012-10-08 18.240 854,118 +773,938 0.05% 15,579,471
2012-10-09 2012-10-05 18.812 80,180 +79,489 0.00% 1,508,380
2012-10-08 2012-10-04 18.579 691 +472 0.00% 12,838
2012-10-04 2012-09-28 18.516 219 -8,496 0.00% 4,055
2012-10-03 2012-09-27 17.986 8,715 -5,664 0.00% 156,750
2012-09-28 2012-09-26 17.838 14,379 -2,614 0.00% 256,491
2012-09-27 2012-09-25 17.880 16,993 -195,420 0.00% 303,839
2012-09-26 2012-09-24 18.219 212,413 +212,413 0.01% 3,870,002
2012-09-20 2012-09-18 19.512 0 -90,649
2012-09-19 2012-09-17 19.406 90,649 -53,082 0.01% 1,759,099
2012-09-18 2012-09-14 19.512 143,731 +143,638 0.01% 2,804,412
2012-09-17 2012-09-13 18.643 93 -210,753 0.00% 1,734
2012-09-14 2012-09-12 18.262 210,846 +149,482 0.01% 3,850,386
2012-09-13 2012-09-11 18.007 61,364 +43,531 0.00% 1,105,005
2012-09-12 2012-09-10 18.050 17,833 +17,540 0.00% 321,881
2012-09-10 2012-09-06 17.690 293 -9,518 0.00% 5,183
2012-09-07 2012-09-05 17.393 9,811 +9,811 0.00% 170,643
2012-09-05 2012-09-03 18.240 0 -2,245,733
2012-09-04 2012-08-31 19.167 2,245,733 +2,217,416 0.14% 43,044,104
2012-09-03 2012-08-30 20.093 28,317 +28,317 0.00% 568,977
2012-08-29 2012-08-27 19.964 0 -125,359
2012-08-28 2012-08-24 20.093 125,359 +124,907 0.01% 2,518,852
2012-08-27 2012-08-23 20.072 452 -10,891 0.00% 9,072
2012-08-24 2012-08-22 20.287 11,343 +11,144 0.00% 230,115
2012-08-21 2012-08-17 19.813 199 -1,658 0.00% 3,943
2012-08-20 2012-08-16 19.081 1,857 +1,857 0.00% 35,433
2012-08-16 2012-08-14 18.866 0 -33,432
2012-08-15 2012-08-13 19.382 33,432 +23,217 0.00% 647,993
2012-08-14 2012-08-10 19.856 10,215 -108,909 0.00% 202,831
2012-08-13 2012-08-09 20.265 119,124 +29,718 0.01% 2,414,095
2012-08-10 2012-08-08 19.835 89,406 +21,360 0.01% 1,773,339
2012-08-09 2012-08-07 19.899 68,046 +5,572 0.00% 1,354,067
2012-08-08 2012-08-06 19.641 62,474 +62,221 0.00% 1,227,043
2012-08-06 2012-08-02 19.038 253 +253 0.00% 4,817
2012-08-02 2012-07-31 19.878 0 -520,059
2012-08-01 2012-07-30 19.576 520,059 +519,760 0.03% 10,180,803
2012-07-30 2012-07-26 19.555 299 +299 0.00% 5,847
2012-07-27 2012-07-25 20.158 0 -108,757
2012-07-26 2012-07-24 21.191 108,757 +108,675 0.01% 2,304,718
2012-07-25 2012-07-23 21.321 82 -26,003 0.00% 1,748
2012-07-24 2012-07-20 21.924 26,085 -20,431 0.00% 571,879
2012-07-23 2012-07-19 22.053 46,516 -83,499 0.00% 1,025,812
2012-07-20 2012-07-18 22.613 130,015 +130,015 0.01% 2,940,007
2012-07-19 2012-07-17 23.216 0 -12,676
2012-07-17 2012-07-13 22.871 12,676 +12,676 0.00% 289,916
2012-07-09 2012-07-05 23.216 0 -407
2012-07-03 2012-06-28 21.105 407 +407 0.00% 8,590
2012-06-29 2012-06-27 21.062 0 -680
2012-06-28 2012-06-26 20.201 680 -118,953 0.00% 13,737
2012-06-27 2012-06-25 19.964 119,633 +94,725 0.01% 2,388,341
2012-06-26 2012-06-22 20.244 24,908 +24,908 0.00% 504,234
2012-06-25 2012-06-21 20.804 0 -5,572
2012-06-22 2012-06-20 21.794 5,572 +5,331 0.00% 121,439
2012-06-19 2012-06-15 21.622 241 -32,503 0.00% 5,211
2012-06-18 2012-06-14 21.536 32,744 +30,646 0.00% 705,176
2012-06-15 2012-06-13 21.665 2,098 -4,643 0.00% 45,454
2012-06-14 2012-06-12 21.321 6,741 +6,439 0.00% 143,723
2012-06-13 2012-06-11 20.588 302 +302 0.00% 6,218
2012-06-11 2012-06-07 18.930 0 -9,287
2012-06-08 2012-06-06 18.736 9,287 -5,637 0.00% 174,004
2012-06-07 2012-06-05 18.198 14,924 +14,859 0.00% 271,586
2012-06-06 2012-06-04 18.263 65 -27,795 0.00% 1,187
2012-06-05 2012-06-01 19.189 27,860 +9,286 0.00% 534,594
2012-06-04 2012-05-31 19.404 18,574 -556,416 0.00% 360,409
2012-06-01 2012-05-30 19.619 574,990 -23,217 0.04% 11,280,912
2012-05-31 2012-05-29 19.598 598,207 +598,207 0.04% 11,723,531
2012-05-29 2012-05-25 17.961 0 -114,195
2012-05-28 2012-05-24 18.176 114,195 +114,195 0.01% 2,075,655
2012-05-25 2012-05-23 17.940 0 -267
2012-05-24 2012-05-22 17.961 267 -130,015 0.00% 4,796
2012-05-23 2012-05-21 17.444 130,282 +130,015 0.01% 2,272,663
2012-05-22 2012-05-18 18.112 267 -9,287 0.00% 4,836
2012-05-21 2012-05-17 18.370 9,554 +9,287 0.00% 175,509
2012-05-18 2012-05-16 18.026 267 -12,734 0.00% 4,813
2012-05-17 2012-05-15 18.435 13,001 +5,572 0.00% 239,671
2012-05-16 2012-05-14 18.219 7,429 -1,966,276 0.00% 135,352
2012-05-15 2012-05-11 19.018 1,973,705 +1,735,697 0.12% 37,534,936
2012-05-14 2012-05-10 19.549 238,008 -158,835 0.01% 4,652,780
2012-05-11 2012-05-09 20.036 396,843 +391,242 0.03% 7,951,107
2012-05-10 2012-05-08 20.656 5,601 +5,601 0.00% 115,693
2012-05-09 2012-05-07 21.453 0 -93,951
2012-05-08 2012-05-04 22.538 93,951 +93,725 0.01% 2,117,432
2012-05-07 2012-05-03 22.848 226 -8,130 0.00% 5,164
2012-05-04 2012-05-02 22.848 8,356 -272,550 0.00% 190,914
2012-05-03 2012-04-30 22.449 280,906 +272,550 0.02% 6,306,077
2012-05-02 2012-04-27 22.051 8,356 -9,034 0.00% 184,254
2012-04-30 2012-04-26 22.117 17,390 -6,867 0.00% 384,614
2012-04-27 2012-04-25 21.519 24,257 -230,722 0.00% 521,992
2012-04-26 2012-04-24 21.143 254,979 +26,198 0.02% 5,390,984
2012-04-25 2012-04-23 21.298 228,781 +220,425 0.01% 4,872,539
2012-04-23 2012-04-19 22.183 8,356 -130,313 0.00% 185,364
2012-04-19 2012-04-17 22.228 138,669 -91,241 0.01% 3,082,289
2012-04-18 2012-04-16 21.851 229,910 +229,910 0.01% 5,023,834
2012-04-17 2012-04-13 22.316 0 -102,119
2012-04-16 2012-04-12 21.696 102,119 +6,361 0.01% 2,215,608
2012-04-13 2012-04-11 21.431 95,758 -46,298 0.01% 2,052,158
2012-04-12 2012-04-10 21.586 142,056 +142,056 0.01% 3,066,369
2012-04-05 2012-04-02 20.257 0 -27,101
2012-04-03 2012-03-30 19.837 27,101 -44,266 0.00% 537,593
2012-04-02 2012-03-29 19.660 71,367 -214,583 0.00% 1,403,042
2012-03-30 2012-03-28 19.770 285,950 +285,919 0.02% 5,653,297
2012-03-29 2012-03-27 20.147 31 -206,391 0.00% 625
2012-03-28 2012-03-26 19.416 206,422 +200,550 0.01% 4,007,891
2012-03-27 2012-03-23 19.438 5,872 -17,859 0.00% 114,141
2012-03-26 2012-03-22 19.482 23,731 -293,147 0.00% 462,337
2012-03-23 2012-03-21 19.505 316,878 -193,774 0.02% 6,180,566
2012-03-22 2012-03-20 19.527 510,652 +129,635 0.03% 9,971,349
2012-03-21 2012-03-19 19.992 381,017 +64,139 0.02% 7,617,148
2012-03-20 2012-03-16 20.302 316,878 +225,637 0.02% 6,433,121
2012-03-19 2012-03-15 20.368 91,241 +91,241 0.01% 1,858,395
2012-03-15 2012-03-13 20.789 0 -78,594
2012-03-14 2012-03-12 19.992 78,594 +39,749 0.01% 1,571,222
2012-03-13 2012-03-09 20.257 38,845 -84,014 0.00% 786,894
2012-03-12 2012-03-08 20.988 122,859 -3,614 0.01% 2,578,550
2012-03-09 2012-03-07 21.519 126,473 -31,405 0.01% 2,721,600
2012-03-08 2012-03-06 21.586 157,878 +156,071 0.01% 3,407,897
2012-03-07 2012-03-05 22.095 1,807 +1,807 0.00% 39,925
2012-03-06 2012-03-02 22.803 0 -427
2012-03-02 2012-02-29 23.158 427 -256,625 0.00% 9,888
2012-03-01 2012-02-28 22.980 257,052 +247,978 0.02% 5,907,158
2012-02-29 2012-02-27 23.423 9,074 -2,711 0.00% 212,542
2012-02-28 2012-02-24 23.512 11,785 -328,585 0.00% 277,086
2012-02-27 2012-02-23 23.423 340,370 -719,993 0.02% 7,972,549
2012-02-24 2012-02-22 23.467 1,060,363 +1,002,298 0.07% 24,884,029
2012-02-23 2012-02-21 21.896 58,065 +57,817 0.00% 1,271,367
2012-02-22 2012-02-20 21.940 248 -13,551 0.00% 5,441
2012-02-21 2012-02-17 20.501 13,799 +13,551 0.00% 282,891
2012-02-17 2012-02-15 20.833 248 -3,614 0.00% 5,167
2012-02-16 2012-02-14 20.390 3,862 -156,293 0.00% 78,747
2012-02-15 2012-02-13 19.925 160,155 +159,898 0.01% 3,191,121
2012-02-14 2012-02-10 21.342 257 -343,284 0.00% 5,485
2012-02-13 2012-02-09 21.475 343,541 +27,101 0.02% 7,377,523
2012-02-10 2012-02-08 20.257 316,440 -61,814 0.02% 6,410,217
2012-02-09 2012-02-07 19.438 378,254 +378,242 0.02% 7,352,556
2012-02-08 2012-02-06 20.390 12 -142,734 0.00% 245
2012-02-07 2012-02-03 20.390 142,746 -11,743 0.01% 2,910,609
2012-02-06 2012-02-02 20.036 154,489 +147,892 0.01% 3,095,326
2012-02-03 2012-02-01 19.084 6,597 +6,597 0.00% 125,897
2012-02-02 2012-01-31 19.150 0 -258,922
2012-02-01 2012-01-30 18.818 258,922 +258,885 0.02% 4,872,459
2012-01-31 2012-01-27 20.324 37 +37 0.00% 752
2012-01-30 2012-01-26 21.121 0 -36,448
2012-01-27 2012-01-20 19.505 36,448 +36,135 0.00% 710,902
2012-01-20 2012-01-18 18.885 313 -695,601 0.00% 5,911
2012-01-19 2012-01-17 18.575 695,914 +695,914 0.04% 12,926,406
2012-01-17 2012-01-13 17.534 0 -104,768
2012-01-16 2012-01-12 16.671 104,768 +82,660 0.01% 1,746,562
2012-01-13 2012-01-11 15.874 22,108 +21,681 0.00% 350,937
2012-01-11 2012-01-09 15.475 427 -40,652 0.00% 6,608
2012-01-10 2012-01-06 14.678 41,079 +18,067 0.00% 602,967
2012-01-09 2012-01-05 14.634 23,012 -4,089 0.00% 336,757
2012-01-06 2012-01-04 14.545 27,101 -186,096 0.00% 394,195
2012-01-05 2012-01-03 15.564 213,197 +145,444 0.01% 3,318,155
2012-01-04 2011-12-30 15.409 67,753 +45,169 0.00% 1,043,994
2012-01-03 2011-12-29 15.475 22,584 -306,538 0.00% 349,493
2011-12-30 2011-12-28 15.896 329,122 +297,499 0.02% 5,231,686
2011-12-29 2011-12-23 15.852 31,623 +5,421 0.00% 501,275
2011-12-28 2011-12-22 15.298 26,202 -8,131 0.00% 400,842
2011-12-23 2011-12-21 14.767 34,333 -202,881 0.00% 506,988
2011-12-22 2011-12-20 14.523 237,214 +205,365 0.02% 3,445,121
2011-12-20 2011-12-16 15.232 31,849 -76,109 0.00% 485,115
2011-12-19 2011-12-15 13.926 107,958 +84,917 0.01% 1,503,370
2011-12-16 2011-12-14 13.992 23,041 +231 0.00% 322,388
2011-12-15 2011-12-13 13.837 22,810 -149,914 0.00% 315,621
2011-12-14 2011-12-12 13.970 172,724 +149,914 0.01% 2,412,917
2011-12-12 2011-12-08 14.568 22,810 -10,841 0.00% 332,286
2011-12-09 2011-12-07 14.833 33,651 +4,363 0.00% 499,152
2011-12-08 2011-12-06 14.678 29,288 +6,478 0.00% 429,896
2011-12-06 2011-12-02 15.055 22,810 -5,421 0.00% 343,395
2011-12-05 2011-12-01 15.032 28,231 -97,292 0.00% 424,381
2011-12-02 2011-11-30 13.084 125,523 +106,902 0.01% 1,642,370
2011-12-01 2011-11-29 13.416 18,621 -271,723 0.00% 249,825
2011-11-30 2011-11-28 12.575 290,344 +286,371 0.02% 3,651,081
2011-11-22 2011-11-18 11.822 3,973 -111,116 0.00% 46,970
2011-11-21 2011-11-17 12.420 115,089 +110,949 0.01% 1,429,410
2011-11-18 2011-11-16 12.708 4,140 -11,781 0.00% 52,611
2011-11-17 2011-11-15 13.217 15,921 -108,559 0.00% 210,429
2011-11-16 2011-11-14 13.748 124,480 +84,466 0.01% 1,711,400
2011-11-15 2011-11-11 13.416 40,014 -16,261 0.00% 536,840
2011-11-14 2011-11-10 13.926 56,275 -11,744 0.00% 783,658
2011-11-11 2011-11-09 15.276 68,019 +22,585 0.00% 1,039,058
2011-11-10 2011-11-08 14.767 45,434 +44,265 0.00% 670,914
2011-11-09 2011-11-07 15.497 1,169 -10,840 0.00% 18,116
2011-11-08 2011-11-04 16.073 12,009 +8,130 0.00% 193,021
2011-11-07 2011-11-03 15.520 3,879 +40 0.00% 60,200
2011-11-04 2011-11-02 16.007 3,839 -40 0.00% 61,449
2011-11-03 2011-11-01 15.032 3,879 -67,753 0.00% 58,311
2011-11-02 2011-10-31 15.874 71,632 -429,814 0.00% 1,137,068
2011-11-01 2011-10-28 16.826 501,446 +127,516 0.03% 8,437,194
2011-10-31 2011-10-27 15.431 373,930 +370,020 0.02% 5,770,100
2011-10-28 2011-10-26 13.726 3,910 -80,401 0.00% 53,670
2011-10-27 2011-10-25 13.394 84,311 +80,175 0.01% 1,129,275
2011-10-25 2011-10-21 12.597 4,136 -3,614 0.00% 52,102
2011-10-24 2011-10-20 12.354 7,750 +6,158 0.00% 95,741
2011-10-21 2011-10-19 12.951 1,592 -2,529 0.00% 20,619
2011-10-20 2011-10-18 13.151 4,121 +948 0.00% 54,194
2011-10-19 2011-10-17 14.944 3,173 -231,536 0.00% 47,417
2011-10-18 2011-10-14 13.948 234,709 +197,389 0.01% 3,273,637
2011-10-17 2011-10-13 15.010 37,320 -67,291 0.00% 560,185
2011-10-14 2011-10-12 13.837 104,611 -533,174 0.01% 1,447,497
2011-10-13 2011-10-11 12.066 637,785 +637,451 0.04% 7,695,398
2011-10-12 2011-10-10 12.110 334 -16,062 0.00% 4,045
2011-10-11 2011-10-07 13.283 16,396 -300,690 0.00% 217,796
2011-10-10 2011-10-06 11.689 317,086 +279,662 0.02% 3,706,562
2011-10-07 2011-10-04 9.763 37,424 -903 0.00% 365,384
2011-10-06 2011-10-03 9.321 38,327 +34,328 0.00% 357,229
2011-10-04 2011-09-30 11.402 3,999 -803,672 0.00% 45,595
2011-10-03 2011-09-28 13.195 807,671 +535,251 0.05% 10,657,149
2011-09-30 2011-09-27 13.505 272,420 -124,629 0.02% 3,678,994
2011-09-28 2011-09-26 13.173 397,049 -617,459 0.03% 5,230,237
2011-09-27 2011-09-23 13.394 1,014,508 +1,014,494 0.06% 13,588,488
2011-09-26 2011-09-22 13.084 14 -48,768 0.00% 183
2011-09-23 2011-09-21 15.365 48,782 -24,406 0.00% 749,513
2011-09-22 2011-09-20 15.940 73,188 +73,174 0.00% 1,166,629
2011-09-20 2011-09-16 16.626 14 -14,455 0.00% 233
2011-09-19 2011-09-15 16.715 14,469 +12,648 0.00% 241,850
2011-09-16 2011-09-14 17.423 1,821 -194,212 0.00% 31,728
2011-09-15 2011-09-12 18.929 196,033 +196,033 0.01% 3,710,698
2011-09-14 2011-09-09 20.257 0 -1,534,981
2011-09-12 2011-09-08 21.119 1,534,981 +1,015,659 0.10% 32,417,354
2011-09-09 2011-09-07 21.007 519,322 +373,981 0.03% 10,909,439
2011-09-08 2011-09-06 21.455 145,341 +136,634 0.01% 3,118,290
2011-09-07 2011-09-05 22.037 8,707 -360,514 0.00% 191,879
2011-09-06 2011-09-02 23.067 369,221 +178,606 0.02% 8,516,997
2011-09-05 2011-09-01 23.650 190,615 +190,245 0.01% 4,508,000
2011-09-01 2011-08-30 22.620 370 -903,025 0.00% 8,369
2011-08-31 2011-08-29 21.813 903,395 +810,873 0.06% 19,706,047
2011-08-30 2011-08-26 21.881 92,522 +75,908 0.01% 2,024,429
2011-08-29 2011-08-25 22.351 16,614 -83,945 0.00% 371,336
2011-08-26 2011-08-24 21.813 100,559 -32,503 0.01% 2,193,526
2011-08-25 2011-08-23 22.037 133,062 +133,062 0.01% 2,932,324
2011-08-24 2011-08-22 21.903 0 -665,849
2011-08-23 2011-08-19 23.739 665,849 +488,489 0.04% 15,806,819
2011-08-22 2011-08-18 24.859 177,360 -130,383 0.01% 4,409,014
2011-08-19 2011-08-17 26.382 307,743 -227,723 0.02% 8,118,884
2011-08-18 2011-08-16 27.099 535,466 +230,402 0.03% 14,510,425
2011-08-17 2011-08-15 26.337 305,064 +245,508 0.02% 8,034,542
2011-08-16 2011-08-12 25.755 59,556 +59,387 0.00% 1,533,862
2011-08-15 2011-08-11 26.068 169 -17,861 0.00% 4,406
2011-08-12 2011-08-10 25.755 18,030 -469,735 0.00% 464,362
2011-08-11 2011-08-09 25.307 487,765 +224,288 0.03% 12,343,887
2011-08-10 2011-08-08 25.845 263,477 +79,790 0.02% 6,809,440
2011-08-09 2011-08-05 26.248 183,687 +158,959 0.01% 4,821,353
2011-08-08 2011-08-04 26.740 24,728 -60,726 0.00% 661,236
2011-08-05 2011-08-03 27.188 85,454 +1,509 0.01% 2,323,346
2011-08-04 2011-08-02 27.995 83,945 +33,935 0.01% 2,349,999
2011-08-03 2011-08-01 28.218 50,010 -35,721 0.00% 1,411,206
2011-08-02 2011-07-29 28.218 85,731 -55,719 0.01% 2,419,197
2011-08-01 2011-07-28 28.174 141,450 +140,715 0.01% 3,985,166
2011-07-29 2011-07-27 28.577 735 -128,596 0.00% 21,004
2011-07-28 2011-07-26 28.442 129,331 +129,258 0.01% 3,678,487
2011-07-27 2011-07-25 28.129 73 +73 0.00% 2,053
2011-07-26 2011-07-22 28.801 0 -73
2011-07-22 2011-07-20 27.995 73 -159,853 0.00% 2,044
2011-07-21 2011-07-19 26.740 159,926 +151,815 0.01% 4,276,478
2011-07-20 2011-07-18 26.740 8,111 +7,343 0.00% 216,891
2011-07-19 2011-07-15 27.233 768 +768 0.00% 20,915
2011-07-18 2011-07-14 28.308 0 -106,592
2011-07-15 2011-07-13 28.308 106,592 -55,279 0.01% 3,017,412
2011-07-14 2011-07-12 27.681 161,871 +161,639 0.01% 4,480,747
2011-07-13 2011-07-11 29.114 232 +232 0.00% 6,755
2011-07-08 2011-07-06 29.383 0 -48,224
2011-07-06 2011-07-04 28.174 48,224 +47,947 0.00% 1,358,647
2011-07-05 2011-06-30 27.009 277 -45,544 0.00% 7,482
2011-07-04 2011-06-29 26.337 45,821 -89,170 0.00% 1,206,798
2011-06-30 2011-06-28 26.337 134,991 +134,544 0.01% 3,555,290
2011-06-29 2011-06-27 26.472 447 -4,911 0.00% 11,833
2011-06-28 2011-06-24 26.382 5,358 -158,067 0.00% 141,355
2011-06-27 2011-06-23 25.397 163,425 +163,425 0.01% 4,150,443
2011-06-23 2011-06-21 25.800 0 -156,281
2011-06-22 2011-06-20 25.173 156,281 +99,127 0.01% 3,934,009
2011-06-21 2011-06-17 25.486 57,154 -55,368 0.00% 1,456,638
2011-06-20 2011-06-16 25.262 112,522 +31,966 0.01% 2,842,558
2011-06-17 2011-06-15 26.337 80,556 -113,415 0.01% 2,121,622
2011-06-16 2011-06-14 25.710 193,971 -109,660 0.01% 4,987,025
2011-06-15 2011-06-13 25.531 303,631 +141,992 0.02% 7,752,001
2011-06-14 2011-06-10 25.889 161,639 -19,647 0.01% 4,184,724
2011-06-13 2011-06-09 26.158 181,286 +181,286 0.01% 4,742,092
2011-06-08 2011-06-03 29.249 0 -28,090
2011-06-07 2011-06-02 29.383 28,090 +27,684 0.00% 825,370
2011-06-03 2011-06-01 29.741 406 +406 0.00% 12,075
2011-06-02 2011-05-31 29.965 0 -134,714
2011-06-01 2011-05-30 29.607 134,714 +134,714 0.01% 3,988,477
2011-05-26 2011-05-24 28.353 0 -152,709
2011-05-25 2011-05-23 27.547 152,709 +147,351 0.01% 4,206,614
2011-05-20 2011-05-18 27.815 5,358 +5,358 0.00% 149,035
2011-05-19 2011-05-17 27.009 0 -98,234
2011-05-18 2011-05-16 26.785 98,234 +98,234 0.01% 2,631,212
2011-05-17 2011-05-13 27.233 0 -174,164
2011-05-16 2011-05-12 27.099 174,164 -1,526,093 0.01% 4,719,616
2011-05-13 2011-05-11 28.564 1,700,257 +199,053 0.11% 48,566,210
2011-05-12 2011-05-09 28.336 1,501,204 +1,309,223 0.10% 42,537,956
2011-05-11 2011-05-06 27.515 191,981 -200,657 0.01% 5,282,273
2011-05-09 2011-05-05 27.651 392,638 +28,052 0.03% 10,857,011
2011-05-06 2011-05-04 27.651 364,586 +274,385 0.02% 10,081,332
2011-05-05 2011-05-03 28.792 90,201 +36,818 0.01% 2,597,084
2011-05-04 2011-04-29 28.792 53,383 +41,110 0.00% 1,537,013
2011-05-03 2011-04-28 28.975 12,273 -32,435 0.00% 355,607
2011-04-29 2011-04-27 29.842 44,708 +13,149 0.00% 1,334,161
2011-04-28 2011-04-26 31.165 31,559 +31,559 0.00% 983,534
2011-04-26 2011-04-20 31.576 0 -45,585
2011-04-21 2011-04-19 30.389 45,585 +45,585 0.00% 1,385,293
2011-04-20 2011-04-18 30.161 0 -147,931
2011-04-19 2011-04-15 29.248 147,931 +147,931 0.01% 4,326,757
2011-04-15 2011-04-13 28.153 0 -7,013
2011-04-14 2011-04-12 27.834 7,013 +7,013 0.00% 195,200
2011-04-13 2011-04-11 27.925 0 -5,260
2011-04-12 2011-04-08 28.883 5,260 -2,630 0.00% 151,927
2011-04-11 2011-04-07 28.427 7,890 -225,293 0.00% 224,290
2011-04-08 2011-04-06 29.750 233,183 +158,670 0.02% 6,937,289
2011-04-07 2011-04-04 29.614 74,513 -64,871 0.00% 2,206,592
2011-04-06 2011-04-01 28.655 139,384 +83,280 0.01% 3,994,090
2011-04-04 2011-03-31 27.971 56,104 +56,104 0.00% 1,569,277
2011-04-01 2011-03-30 27.423 0 -88,539
2011-03-31 2011-03-29 26.328 88,539 +88,539 0.01% 2,331,072
2011-03-30 2011-03-28 27.241 0 -53,474
2011-03-29 2011-03-25 27.286 53,474 +53,474 0.00% 1,459,114
2011-03-28 2011-03-24 26.648 0 -18,409
2011-03-25 2011-03-23 25.872 18,409 +18,409 0.00% 476,276
2011-03-24 2011-03-22 26.419 0 -30,682
2011-03-23 2011-03-21 25.826 30,682 +5,260 0.00% 792,402
2011-03-22 2011-03-18 24.686 25,422 -8,766 0.00% 627,556
2011-03-21 2011-03-17 22.997 34,188 +34,188 0.00% 786,230
2011-03-18 2011-03-16 22.952 0 -62,372
2011-03-17 2011-03-15 22.176 62,372 +62,372 0.00% 1,383,156
2011-03-15 2011-03-11 21.971 0 -258,605
2011-03-14 2011-03-10 22.176 258,605 +258,605 0.02% 5,734,803
2011-03-11 2011-03-09 22.564 0 -21,039
2011-03-10 2011-03-08 23.225 21,039 +5,260 0.00% 488,639
2011-03-09 2011-03-07 23.225 15,779 +15,779 0.00% 366,473
2011-03-08 2011-03-04 23.636 0 -72,970
2011-03-07 2011-03-03 23.134 72,970 +59,821 0.00% 1,688,098
2011-03-04 2011-03-02 22.655 13,149 +13,149 0.00% 297,891
2011-03-03 2011-03-01 22.997 0 -30,682
2011-02-28 2011-02-24 22.244 30,682 -8,766 0.00% 682,501
2011-02-25 2011-02-23 22.860 39,448 +39,448 0.00% 901,795
2011-02-24 2011-02-22 23.317 0 -15,779
2011-02-23 2011-02-21 24.001 15,779 -31,559 0.00% 378,713
2011-02-22 2011-02-18 24.321 47,338 -147,273 0.00% 1,151,284
2011-02-21 2011-02-17 24.138 194,611 +194,611 0.01% 4,697,517
2011-02-15 2011-02-11 25.324 0 -47,338
2011-02-14 2011-02-10 25.781 47,338 -118,344 0.00% 1,220,404
2011-02-11 2011-02-09 26.648 165,682 +144,643 0.01% 4,415,028
2011-02-10 2011-02-08 27.104 21,039 +21,039 0.00% 570,239
2011-02-09 2011-02-07 26.921 0 -115,715
2011-02-08 2011-02-02 26.921 115,715 -530,697 0.01% 3,115,208
2011-02-07 2011-01-31 26.419 646,412 +646,074 0.04% 17,077,853
2011-02-01 2011-01-28 26.419 338 -632,048 0.00% 8,930
2011-01-31 2011-01-27 26.009 632,386 +571,022 0.04% 16,447,595
2011-01-28 2011-01-26 27.469 61,364 +28,929 0.00% 1,685,604
2011-01-27 2011-01-25 27.925 32,435 +27,175 0.00% 905,755
2011-01-26 2011-01-24 27.834 5,260 +5,260 0.00% 146,407
2011-01-25 2011-01-21 27.925 0 -63,555
2011-01-24 2011-01-20 27.925 63,555 +31,120 0.00% 1,774,788
2011-01-20 2011-01-18 28.245 32,435 -479,853 0.00% 916,115
2011-01-19 2011-01-17 28.473 512,288 +355,996 0.03% 14,586,264
2011-01-17 2011-01-13 29.248 156,292 +17,785 0.01% 4,571,304
2011-01-14 2011-01-12 29.157 138,507 -119,221 0.01% 4,038,480
2011-01-13 2011-01-11 28.382 257,728 +235,812 0.02% 7,314,713
2011-01-12 2011-01-10 29.340 21,916 -286,218 0.00% 643,010
2011-01-11 2011-01-07 30.435 308,134 +296,300 0.02% 9,378,012
2011-01-10 2011-01-06 28.655 11,834 +7,889 0.00% 339,107
2011-01-07 2011-01-05 28.701 3,945 -152,667 0.00% 113,225
2011-01-06 2011-01-04 27.971 156,612 +146,835 0.01% 4,380,572
2011-01-05 2011-01-03 26.921 9,777 -29,805 0.00% 263,210
2011-01-04 2010-12-31 26.100 39,582 +33,311 0.00% 1,033,092
2011-01-03 2010-12-29 26.921 6,271 +6,137 0.00% 168,824
2010-12-30 2010-12-28 26.967 134 +134 0.00% 3,614
2010-12-28 2010-12-22 26.419 0 -141,137
2010-12-23 2010-12-21 25.826 141,137 -92,922 0.01% 3,645,043
2010-12-22 2010-12-20 24.457 234,059 -42,078 0.02% 5,724,472
2010-12-21 2010-12-17 24.959 276,137 +21,915 0.02% 6,892,190
2010-12-20 2010-12-16 25.826 254,222 +123,605 0.02% 6,565,607
2010-12-17 2010-12-15 26.419 130,617 +130,617 0.01% 3,450,830
2010-12-15 2010-12-13 26.054 0 -438
2010-12-14 2010-12-10 25.963 438 +438 0.00% 11,372
2010-12-13 2010-12-09 26.009 0 -5,260
2010-12-10 2010-12-08 25.370 5,260 +2,630 0.00% 133,446
2010-12-09 2010-12-07 26.100 2,630 +2,630 0.00% 68,643
2010-12-07 2010-12-03 25.507 0 -485,651
2010-12-06 2010-12-02 25.416 485,651 +485,651 0.03% 12,343,115
2010-12-03 2010-12-01 25.324 0 -197,727
2010-12-02 2010-11-30 24.868 197,727 +197,727 0.01% 4,917,086
2010-11-29 2010-11-25 25.187 0 -1,773
2010-11-26 2010-11-24 24.777 1,773 -15,760 0.00% 43,929
2010-11-24 2010-11-22 25.187 17,533 +17,533 0.00% 441,612
2010-11-23 2010-11-19 25.051 0 -690,324
2010-11-22 2010-11-18 25.142 690,324 -106,949 0.05% 17,356,010
2010-11-19 2010-11-17 24.366 797,273 -57,857 0.05% 19,426,458
2010-11-18 2010-11-16 24.822 855,130 +343,638 0.06% 21,226,400
2010-11-17 2010-11-15 25.051 511,492 +34,188 0.03% 12,813,167
2010-11-16 2010-11-12 25.918 477,304 -37,297 0.03% 12,370,542
2010-11-15 2010-11-11 26.511 514,601 +53,474 0.03% 13,642,440
2010-11-12 2010-11-10 26.739 461,127 +445,348 0.03% 12,330,011
2010-11-10 2010-11-08 27.834 15,779 -9,205 0.00% 439,192
2010-11-09 2010-11-05 27.378 24,984 -54,351 0.00% 684,004
2010-11-08 2010-11-04 25.872 79,335 +48,215 0.01% 2,052,547
2010-11-05 2010-11-03 25.507 31,120 -58,734 0.00% 793,774
2010-11-04 2010-11-02 24.321 89,854 +89,832 0.01% 2,185,294
2010-11-03 2010-11-01 23.682 22 +22 0.00% 521
2010-11-01 2010-10-28 22.997 0 -62,240
2010-10-29 2010-10-27 22.860 62,240 -5,260 0.00% 1,422,829
2010-10-28 2010-10-26 22.107 67,500 -642,568 0.00% 1,492,254
2010-10-27 2010-10-25 21.971 710,068 +355,034 0.05% 15,600,609
2010-10-26 2010-10-22 21.309 355,034 +26,299 0.02% 7,565,404
2010-10-25 2010-10-21 22.062 328,735 +206,007 0.02% 7,252,500
2010-10-22 2010-10-20 22.655 122,728 -5,259 0.01% 2,780,406
2010-10-21 2010-10-19 24.138 127,987 -113,085 0.01% 3,089,348
2010-10-20 2010-10-18 24.321 241,072 +240,678 0.02% 5,862,992
2010-10-19 2010-10-15 24.412 394 -29,411 0.00% 9,618
2010-10-18 2010-10-14 24.001 29,805 +29,714 0.00% 715,353
2010-10-15 2010-10-13 24.457 91 -6,045 0.00% 2,226
2010-10-14 2010-10-12 21.742 6,136 -192,724 0.00% 133,412
2010-10-13 2010-10-11 21.104 198,860 -19,286 0.01% 4,196,667
2010-10-12 2010-10-08 21.035 218,146 -60,481 0.01% 4,588,740
2010-10-11 2010-10-07 21.081 278,627 +69,247 0.02% 5,873,683
2010-10-08 2010-10-06 21.263 209,380 +131,693 0.01% 4,452,115
2010-10-07 2010-10-05 20.533 77,687 -505,136 0.01% 1,595,167
2010-10-06 2010-10-04 20.351 582,823 -282,273 0.04% 11,860,878
2010-10-05 2010-09-30 20.077 865,096 +321,432 0.06% 17,368,499
2010-10-04 2010-09-29 20.396 543,664 +212,223 0.04% 11,088,771
2010-09-30 2010-09-28 20.625 331,441 +93,133 0.02% 6,835,810
2010-09-29 2010-09-27 20.944 238,308 +129,606 0.02% 4,991,104
2010-09-28 2010-09-24 21.423 108,702 +103,442 0.01% 2,328,726
2010-09-27 2010-09-22 21.583 5,260 -504,151 0.00% 113,525
2010-09-24 2010-09-21 21.925 509,411 +208,942 0.03% 11,168,813
2010-09-22 2010-09-20 21.925 300,469 -3,507 0.02% 6,587,769
2010-09-21 2010-09-17 22.176 303,976 -422,534 0.02% 6,740,946
2010-09-20 2010-09-16 21.902 726,510 +25,422 0.05% 15,912,124
2010-09-17 2010-09-15 22.339 701,088 -267,584 0.05% 15,661,450
2010-09-16 2010-09-14 22.454 968,672 +956,476 0.06% 21,750,147
2010-09-14 2010-09-10 21.466 12,196 +12,196 0.00% 261,804
2010-09-13 2010-09-09 21.604 0 -67,948
2010-09-10 2010-09-08 21.535 67,948 +35,716 0.00% 1,463,276
2010-09-09 2010-09-07 22.063 32,232 +32,232 0.00% 711,143
2010-09-01 2010-08-30 20.640 0 -38,330
2010-08-31 2010-08-27 20.043 38,330 -1,112,347 0.00% 768,245
2010-08-30 2010-08-26 20.410 1,150,677 +324,845 0.08% 23,485,607
2010-08-27 2010-08-25 20.479 825,832 +825,832 0.05% 16,912,319
2010-08-26 2010-08-24 21.443 0 -349,323
2010-08-25 2010-08-23 21.053 349,323 +266,566 0.02% 7,354,330
2010-08-24 2010-08-20 21.650 82,757 -60,544 0.01% 1,791,691
2010-08-23 2010-08-19 21.420 143,301 -51,832 0.01% 3,069,569
2010-08-20 2010-08-18 21.168 195,133 +20,907 0.01% 4,130,553
2010-08-19 2010-08-17 21.352 174,226 -228,236 0.01% 3,719,996
2010-08-18 2010-08-16 21.535 402,462 +402,462 0.03% 8,667,110
2010-08-17 2010-08-13 22.063 0 -430,339
2010-08-16 2010-08-12 21.696 430,339 +274,027 0.03% 9,336,608
2010-08-13 2010-08-11 22.017 156,312 +131,049 0.01% 3,441,577
2010-08-12 2010-08-10 22.316 25,263 -20,036 0.00% 563,765
2010-08-10 2010-08-06 22.499 45,299 -224,545 0.00% 1,019,204
2010-08-09 2010-08-05 22.614 269,844 -642 0.02% 6,102,329
2010-08-06 2010-08-04 23.372 270,486 +225,187 0.02% 6,321,777
2010-08-04 2010-08-02 23.739 45,299 -2,613 0.00% 1,075,365
2010-08-03 2010-07-30 23.234 47,912 -50,526 0.00% 1,113,195
2010-07-30 2010-07-28 22.959 98,438 -71,868 0.01% 2,260,005
2010-07-29 2010-07-27 23.142 170,306 +170,306 0.01% 3,941,278
2010-07-28 2010-07-26 23.418 0 -37,459
2010-07-27 2010-07-23 23.188 37,459 -569,719 0.00% 868,609
2010-07-26 2010-07-22 22.316 607,178 +600,122 0.04% 13,549,675
2010-07-23 2010-07-21 22.109 7,056 +7,056 0.00% 156,002
2010-07-22 2010-07-20 21.535 0 -50,961
2010-07-21 2010-07-19 20.571 50,961 -241,739 0.00% 1,048,317
2010-07-20 2010-07-16 20.158 292,700 +202,102 0.02% 5,900,161
2010-07-19 2010-07-15 20.456 90,598 +90,598 0.01% 1,853,288
2010-07-16 2010-07-14 21.030 0 -11,760
2010-07-15 2010-07-13 20.617 11,760 +11,760 0.00% 242,455
2010-07-13 2010-07-09 20.548 0 -2,479,376
2010-07-12 2010-07-08 19.515 2,479,376 +645,073 0.16% 48,384,684
2010-07-09 2010-07-07 19.170 1,834,303 -48,784 0.12% 35,164,476
2010-07-08 2010-07-06 19.056 1,883,087 -196,004 0.12% 35,883,523
2010-07-07 2010-07-05 18.597 2,079,091 +121,958 0.14% 38,663,851
2010-07-06 2010-07-02 19.148 1,957,133 -167,257 0.13% 37,474,253
2010-07-05 2010-06-30 18.574 2,124,390 +395,494 0.14% 39,457,482
2010-07-02 2010-06-29 19.056 1,728,896 +111,940 0.11% 32,945,307
2010-06-30 2010-06-28 19.653 1,616,956 +44,428 0.11% 31,777,415
2010-06-29 2010-06-25 19.492 1,572,528 +138,509 0.10% 30,651,566
2010-06-25 2010-06-23 20.410 1,434,019 +39,201 0.09% 29,268,688
2010-06-24 2010-06-22 20.663 1,394,818 -61,850 0.09% 28,820,841
2010-06-23 2010-06-21 20.617 1,456,668 -185,411 0.09% 30,031,948
2010-06-22 2010-06-18 18.964 1,642,079 -195,140 0.11% 31,140,149
2010-06-21 2010-06-17 18.597 1,837,219 +1,244,846 0.12% 34,165,874
2010-06-18 2010-06-15 18.091 592,373 -277,891 0.04% 10,716,873
2010-06-17 2010-06-14 17.770 870,264 -242,107 0.06% 15,464,596
2010-06-15 2010-06-11 17.563 1,112,371 +25,262 0.07% 19,536,991
2010-06-14 2010-06-10 17.150 1,087,109 +176,840 0.07% 18,644,051
2010-06-11 2010-06-09 17.586 910,269 -822,348 0.06% 16,008,296
2010-06-10 2010-06-08 17.839 1,732,617 -312,736 0.11% 30,907,949
2010-06-09 2010-06-07 18.321 2,045,353 +39,201 0.13% 37,472,939
2010-06-08 2010-06-04 18.872 2,006,152 -105,406 0.13% 37,860,143
2010-06-07 2010-06-03 18.642 2,111,558 -10,454 0.14% 39,364,581
2010-06-03 2010-06-01 18.275 2,122,012 -60,979 0.14% 38,779,973
2010-06-02 2010-05-31 19.239 2,182,991 -489,576 0.14% 41,999,349
2010-06-01 2010-05-28 18.895 2,672,567 +515,710 0.17% 50,498,099
2010-05-31 2010-05-27 19.331 2,156,857 +270,921 0.14% 41,694,622
2010-05-28 2010-05-26 18.743 1,885,936 +16,952 0.12% 35,348,431
2010-05-27 2010-05-25 18.417 1,868,984 +950,222 0.12% 34,420,710
2010-05-26 2010-05-24 19.629 918,762 -207,615 0.06% 18,034,423
2010-05-25 2010-05-20 18.370 1,126,377 +181,020 0.07% 20,691,746
2010-05-24 2010-05-19 18.463 945,357 +3,663 0.06% 17,454,530
2010-05-20 2010-05-18 19.093 941,694 -96,944 0.06% 17,979,634
2010-05-18 2010-05-14 19.279 1,038,638 -407,508 0.07% 20,024,278
2010-05-17 2010-05-13 19.489 1,446,146 -42,896 0.09% 28,184,190
2010-05-13 2010-05-11 19.676 1,489,042 +111,529 0.10% 29,297,903
2010-05-12 2010-05-10 20.258 1,377,513 +46,327 0.09% 27,906,324
2010-05-11 2010-05-07 19.699 1,331,186 -24,879 0.09% 26,223,013
2010-05-10 2010-05-06 19.512 1,356,065 +115,818 0.09% 26,460,199
2010-05-07 2010-05-05 19.582 1,240,247 +296,837 0.08% 24,287,042
2010-05-05 2010-05-03 20.771 943,410 +21,448 0.06% 19,595,905
2010-05-04 2010-04-30 21.447 921,962 +110,671 0.06% 19,773,702
2010-05-03 2010-04-29 21.191 811,291 -1,000,326 0.05% 17,192,051
2010-04-28 2010-04-26 20.282 1,811,617 -17,158 0.12% 36,742,845
2010-04-26 2010-04-22 20.025 1,828,775 +58,338 0.12% 36,621,876
2010-04-22 2010-04-20 20.818 1,770,437 +42,896 0.12% 36,856,923
2010-04-21 2010-04-19 20.678 1,727,541 -11,754 0.11% 35,722,277
2010-04-20 2010-04-16 22.310 1,739,295 -4,547 0.11% 38,803,628
2010-04-19 2010-04-15 22.380 1,743,842 -576,517 0.11% 39,027,031
2010-04-16 2010-04-14 23.266 2,320,359 -267,432 0.15% 53,984,971
2010-04-15 2010-04-13 23.872 2,587,791 +18,616 0.17% 61,775,504
2010-04-14 2010-04-12 23.639 2,569,175 +1,128,263 0.17% 60,732,168
2010-04-13 2010-04-09 25.644 1,440,912 -13,726 0.09% 36,950,242
2010-04-12 2010-04-08 25.177 1,454,638 -18,016 0.10% 36,624,005
2010-04-09 2010-04-07 25.690 1,472,654 +144,987 0.10% 37,832,885
2010-04-08 2010-04-01 25.597 1,327,667 +12,011 0.09% 33,984,325
2010-04-07 2010-03-31 24.711 1,315,656 +298,553 0.09% 32,511,377
2010-04-01 2010-03-30 24.944 1,017,103 -6,005 0.07% 25,370,899
2010-03-31 2010-03-29 24.198 1,023,108 +62,627 0.07% 24,757,454
2010-03-30 2010-03-26 23.126 960,481 -179,303 0.06% 22,211,996
2010-03-29 2010-03-25 22.683 1,139,784 -391,208 0.07% 25,853,690
2010-03-26 2010-03-24 23.033 1,530,992 -10,844 0.10% 35,262,818
2010-03-25 2010-03-23 23.406 1,541,836 -3,741 0.10% 36,087,686
2010-03-24 2010-03-22 23.592 1,545,577 +141,109 0.10% 36,463,496
2010-03-23 2010-03-19 24.245 1,404,468 -85,345 0.09% 34,051,193
2010-03-22 2010-03-18 23.825 1,489,813 -136,408 0.10% 35,495,214
2010-03-19 2010-03-17 24.292 1,626,221 +6,864 0.11% 39,503,396
2010-03-18 2010-03-16 23.965 1,619,357 +52,332 0.11% 38,808,143
2010-03-17 2010-03-15 24.152 1,567,025 +85,792 0.10% 37,846,248
2010-03-16 2010-03-12 24.618 1,481,233 -181,878 0.10% 36,464,851
2010-03-15 2010-03-11 25.317 1,663,111 -144,129 0.11% 42,105,440
2010-03-12 2010-03-10 25.830 1,807,240 -7,464 0.12% 46,681,278
2010-03-11 2010-03-09 26.110 1,814,704 +194,489 0.12% 47,381,736
2010-03-10 2010-03-08 25.877 1,620,215 +210,188 0.11% 41,925,937
2010-03-09 2010-03-05 25.597 1,410,027 -12,011 0.09% 36,092,496
2010-03-08 2010-03-04 24.758 1,422,038 +73,781 0.09% 35,206,501
2010-03-05 2010-03-03 25.038 1,348,257 +45,469 0.09% 33,757,021
2010-03-04 2010-03-02 25.690 1,302,788 -48,043 0.08% 33,468,981
2010-03-03 2010-03-01 24.991 1,350,831 -283,111 0.09% 33,758,485
2010-03-01 2010-02-25 22.846 1,633,942 -38,606 0.11% 37,329,301
2010-02-25 2010-02-23 23.219 1,672,548 -23,164 0.11% 38,835,158
2010-02-24 2010-02-22 22.753 1,695,712 +38,607 0.11% 38,582,384
2010-02-23 2010-02-19 22.613 1,657,105 +4,289 0.11% 37,472,175
2010-02-19 2010-02-17 23.639 1,652,816 +4,290 0.11% 39,070,558
2010-02-18 2010-02-12 23.872 1,648,526 -858 0.11% 39,353,458
2010-02-17 2010-02-11 23.639 1,649,384 +50,617 0.11% 38,989,429
2010-02-12 2010-02-10 23.452 1,598,767 -204,184 0.10% 37,494,736
2010-02-11 2010-02-09 22.823 1,802,951 +148,419 0.12% 41,148,477
2010-02-10 2010-02-08 22.007 1,654,532 -111,142 0.11% 36,411,143
2010-02-09 2010-02-05 22.613 1,765,674 -9,823 0.11% 39,927,250
2010-02-04 2010-02-02 23.546 1,775,497 -144,130 0.12% 41,805,023
2010-02-03 2010-02-01 23.639 1,919,627 -240,215 0.12% 45,377,645
2010-02-02 2010-01-29 22.869 2,159,842 -373,192 0.14% 49,394,448
2010-02-01 2010-01-28 22.147 2,533,034 +119,250 0.16% 56,098,567
2010-01-29 2010-01-27 22.263 2,413,784 -7,721 0.16% 53,738,918
2010-01-28 2010-01-26 22.520 2,421,505 -381,771 0.16% 54,531,776
2010-01-27 2010-01-25 24.012 2,803,276 +137,266 0.18% 67,311,649
2010-01-26 2010-01-22 24.711 2,666,010 +51,474 0.17% 65,880,181
2010-01-25 2010-01-21 24.804 2,614,536 +125,256 0.17% 64,852,004
2010-01-22 2010-01-20 25.737 2,489,280 +109,812 0.16% 64,066,348
2010-01-21 2010-01-19 26.483 2,379,468 +163,004 0.15% 63,015,204
2010-01-20 2010-01-18 25.504 2,216,464 +202,467 0.14% 56,528,199
2010-01-19 2010-01-15 24.618 2,013,997 +790,995 0.13% 49,580,384
2010-01-18 2010-01-14 24.338 1,223,002 -79,786 0.08% 29,765,612
2010-01-14 2010-01-12 26.530 1,302,788 +72,923 0.08% 34,562,341
2010-01-13 2010-01-11 27.415 1,229,865 -84,934 0.08% 33,717,232
2010-01-12 2010-01-08 27.555 1,314,799 -78,070 0.09% 36,229,637
2010-01-11 2010-01-07 27.182 1,392,869 -2,573 0.09% 37,861,339
2010-01-08 2010-01-06 25.970 1,395,442 -43,754 0.09% 36,239,661
2010-01-07 2010-01-05 26.343 1,439,196 -22,305 0.09% 37,912,771
2010-01-06 2010-01-04 26.343 1,461,501 +55,764 0.10% 38,500,352
2010-01-05 2009-12-31 26.576 1,405,737 -52,333 0.09% 37,359,071
2010-01-04 2009-12-29 25.784 1,458,070 +5,148 0.09% 37,594,183
2009-12-29 2009-12-24 25.690 1,452,922 +36,032 0.09% 37,325,965
2009-12-28 2009-12-22 24.804 1,416,890 +67,775 0.09% 35,145,110
2009-12-23 2009-12-21 24.198 1,349,115 -59,518 0.09% 32,646,263
2009-12-22 2009-12-18 24.338 1,408,633 +26,445 0.09% 34,283,528
2009-12-21 2009-12-17 25.597 1,382,188 -32,986 0.09% 35,379,900
2009-12-18 2009-12-16 25.923 1,415,174 +62,627 0.09% 36,686,119
2009-12-17 2009-12-15 26.809 1,352,547 +125,256 0.09% 36,260,797
2009-12-16 2009-12-14 28.674 1,227,291 -26,596 0.08% 35,191,664
2009-12-15 2009-12-11 28.488 1,253,887 +872,497 0.08% 35,720,436
2009-12-14 2009-12-10 28.534 381,390 +11,370 0.02% 10,882,730
2009-12-11 2009-12-09 29.094 370,020 +21,448 0.02% 10,765,320
2009-12-10 2009-12-08 30.819 348,572 +34,316 0.02% 10,742,642
2009-12-09 2009-12-07 29.840 314,256 -9,437 0.02% 9,377,362
2009-12-08 2009-12-04 28.814 323,693 -194,746 0.02% 9,326,934
2009-12-07 2009-12-03 28.022 518,439 -386,060 0.03% 14,527,446
2009-12-04 2009-12-02 26.343 904,499 -123,540 0.06% 23,827,237
2009-12-03 2009-12-01 25.271 1,028,039 -1,270,850 0.07% 25,979,215
2009-12-02 2009-11-30 24.898 2,298,889 -16,301 0.15% 57,236,939
2009-12-01 2009-11-27 23.825 2,315,190 +183,593 0.15% 55,160,054
2009-11-30 2009-11-26 25.411 2,131,597 -175,872 0.14% 54,164,999
2009-11-27 2009-11-25 25.131 2,307,469 -94,370 0.15% 57,988,487
2009-11-26 2009-11-24 24.851 2,401,839 -149,277 0.16% 59,688,167
2009-11-25 2009-11-23 24.571 2,551,116 +136,408 0.17% 62,684,182
2009-11-24 2009-11-20 24.385 2,414,708 -6,005 0.16% 58,882,122
2009-11-23 2009-11-19 24.665 2,420,713 -9,437 0.16% 59,705,744
2009-11-20 2009-11-18 25.177 2,430,150 +849,994 0.16% 61,184,862
2009-11-19 2009-11-17 25.923 1,580,156 +35,174 0.10% 40,963,013
2009-11-18 2009-11-16 25.830 1,544,982 -26,595 0.10% 39,907,115
2009-11-17 2009-11-13 25.550 1,571,577 -222,199 0.10% 40,154,421
2009-11-13 2009-11-11 26.017 1,793,776 -162,145 0.12% 46,668,039
2009-11-12 2009-11-10 25.271 1,955,921 -108,097 0.13% 49,427,397
2009-11-11 2009-11-09 25.271 2,064,018 -283,111 0.13% 52,159,078
2009-11-10 2009-11-06 24.665 2,347,129 -81,502 0.15% 57,890,829
2009-11-09 2009-11-05 24.198 2,428,631 -5,148 0.16% 58,768,693
2009-11-06 2009-11-04 24.058 2,433,779 -73,780 0.16% 58,552,842
2009-11-05 2009-11-03 23.289 2,507,559 +46,327 0.16% 58,398,783
2009-11-04 2009-11-02 24.058 2,461,232 +16,301 0.16% 59,213,318
2009-11-03 2009-10-30 23.825 2,444,931 -442,683 0.16% 58,251,169
2009-11-02 2009-10-29 22.869 2,887,614 +422,951 0.19% 66,038,210
2009-10-30 2009-10-28 24.292 2,464,663 +857,912 0.16% 59,870,434
2009-10-29 2009-10-27 25.784 1,606,751 +353,460 0.10% 41,427,703
2009-10-28 2009-10-23 26.576 1,253,291 +8,579 0.08% 33,307,644
2009-10-27 2009-10-22 26.110 1,244,712 +131,260 0.08% 32,499,303
2009-10-23 2009-10-21 25.784 1,113,452 -870,781 0.07% 28,708,716
2009-10-22 2009-10-20 24.338 1,984,233 -40,321 0.13% 48,292,569
2009-10-21 2009-10-19 23.219 2,024,554 +278,821 0.13% 47,008,441
2009-10-20 2009-10-16 22.100 1,745,733 -251,368 0.11% 38,580,984
2009-10-19 2009-10-15 22.636 1,997,101 -34,317 0.13% 45,207,075
2009-10-16 2009-10-14 22.613 2,031,418 -7,721 0.13% 45,936,529
2009-10-15 2009-10-13 22.054 2,039,139 +18,798 0.13% 44,970,230
2009-10-14 2009-10-12 22.590 2,020,341 +161,132 0.13% 45,638,945
2009-10-13 2009-10-09 23.126 1,859,209 +134,263 0.12% 42,995,899
2009-10-12 2009-10-08 23.546 1,724,946 -1,792,237 0.11% 40,614,772
2009-10-09 2009-10-07 22.939 3,517,183 -413,513 0.23% 80,682,103
2009-10-08 2009-10-06 22.147 3,930,696 -160,430 0.26% 87,052,291
2009-10-07 2009-10-05 20.841 4,091,126 +47,185 0.27% 85,264,357
2009-10-06 2009-10-02 20.818 4,043,941 +12,869 0.26% 84,186,686
2009-10-05 2009-09-30 21.261 4,031,072 +36,890 0.26% 85,704,285
2009-10-02 2009-09-29 21.634 3,994,182 -42,896 0.26% 86,409,794
2009-09-30 2009-09-28 21.051 4,037,078 +87,508 0.26% 84,984,952
2009-09-29 2009-09-25 22.147 3,949,570 +65,201 0.26% 87,470,290
2009-09-28 2009-09-24 22.123 3,884,369 +66,059 0.25% 85,935,743
2009-09-25 2009-09-23 23.024 3,818,310 +62,628 0.25% 87,913,088
2009-09-24 2009-09-22 23.540 3,755,682 +251,732 0.24% 88,408,371
2009-09-23 2009-09-21 23.399 3,503,950 -28,149 0.23% 81,989,701
2009-09-22 2009-09-18 23.821 3,532,099 +2,187,143 0.23% 84,139,018
2009-09-21 2009-09-17 24.431 1,344,956 -2,315,096 0.09% 32,858,419
2009-09-18 2009-09-16 24.149 3,660,052 +2,527,498 0.24% 88,388,414
2009-09-17 2009-09-15 23.868 1,132,554 -2,421,724 0.07% 27,031,961
2009-09-16 2009-09-14 24.103 3,554,278 +2,412,340 0.23% 85,667,357
2009-09-15 2009-09-11 24.431 1,141,938 -2,943,771 0.07% 27,898,516
2009-09-14 2009-09-10 24.853 4,085,709 +2,582,091 0.27% 101,541,637
2009-09-11 2009-09-09 24.853 1,503,618 -2,286,093 0.10% 37,369,238
2009-09-10 2009-09-08 24.009 3,789,711 +2,086,486 0.25% 90,986,490
2009-09-09 2009-09-07 23.868 1,703,225 -230,315 0.11% 40,652,819
2009-09-08 2009-09-04 22.813 1,933,540 -209,843 0.13% 44,109,980
2009-09-07 2009-09-03 21.313 2,143,383 -545,933 0.14% 45,680,887
2009-09-04 2009-09-02 20.375 2,689,316 -19,619 0.18% 54,793,933
2009-09-03 2009-09-01 20.937 2,708,935 +92,979 0.18% 56,718,000
2009-09-02 2009-08-31 20.656 2,615,956 +92,126 0.17% 54,035,255
2009-09-01 2009-08-28 21.125 2,523,830 -1,228,348 0.16% 53,315,778
2009-08-31 2009-08-27 21.828 3,752,178 +1,240,290 0.24% 81,903,786
2009-08-28 2009-08-26 22.461 2,511,888 +11,090 0.16% 56,420,463
2009-08-27 2009-08-25 22.766 2,500,798 +13,648 0.16% 56,933,608
2009-08-26 2009-08-24 22.555 2,487,150 -21,325 0.16% 56,098,069
2009-08-25 2009-08-21 22.039 2,508,475 -14,502 0.16% 55,285,150
2009-08-24 2009-08-20 22.180 2,522,977 +12,796 0.16% 55,959,689
2009-08-21 2009-08-19 21.711 2,510,181 +6,824 0.16% 54,498,793
2009-08-20 2009-08-18 21.781 2,503,357 +60,564 0.16% 54,526,719
2009-08-18 2009-08-14 22.790 2,442,793 +95,538 0.16% 55,670,330
2009-08-17 2009-08-13 23.118 2,347,255 -393,242 0.15% 54,263,531
2009-08-14 2009-08-12 22.039 2,740,497 -17,060 0.18% 60,398,763
2009-08-13 2009-08-11 22.743 2,757,557 +162,927 0.18% 62,714,374
2009-08-11 2009-08-07 22.368 2,594,630 +232,874 0.17% 58,035,626
2009-08-10 2009-08-06 23.962 2,361,756 -8,530 0.15% 56,592,227
2009-08-07 2009-08-05 23.540 2,370,286 +59,711 0.15% 55,796,290
2009-08-06 2009-08-04 24.712 2,310,575 -16,207 0.15% 57,099,400
2009-08-04 2009-07-31 25.697 2,326,782 -6,824 0.15% 59,791,178
2009-08-03 2009-07-30 24.759 2,333,606 +1,706 0.15% 57,777,975
2009-07-31 2009-07-29 24.994 2,331,900 +2,559 0.15% 58,282,475
2009-07-30 2009-07-28 26.119 2,329,341 -1,706 0.15% 60,839,989
2009-07-29 2009-07-27 26.025 2,331,047 +36,680 0.15% 60,665,932
2009-07-28 2009-07-24 25.275 2,294,367 -400,920 0.15% 57,989,920
2009-07-27 2009-07-23 24.149 2,695,287 +532,285 0.18% 65,089,825
2009-07-24 2009-07-22 23.188 2,163,002 +528,872 0.14% 50,156,136
2009-07-23 2009-07-21 23.587 1,634,130 -8,530 0.11% 38,543,881
2009-07-22 2009-07-20 23.681 1,642,660 +76,771 0.11% 38,899,133
2009-07-21 2009-07-17 23.727 1,565,889 -5,544 0.10% 37,154,579
2009-07-20 2009-07-16 22.883 1,571,433 +123,261 0.10% 35,959,740
2009-07-17 2009-07-15 23.446 1,448,172 +469,161 0.09% 33,954,005
2009-07-16 2009-07-14 22.883 979,011 -17,913 0.06% 22,403,107
2009-07-15 2009-07-13 21.969 996,924 +31,561 0.06% 21,901,432
2009-07-14 2009-07-10 22.766 965,363 -82,742 0.06% 21,977,624
2009-07-13 2009-07-09 22.461 1,048,105 -459,778 0.07% 23,541,881
2009-07-10 2009-07-08 22.625 1,507,883 -146,720 0.10% 34,116,606
2009-07-09 2009-07-07 24.056 1,654,603 +67,389 0.11% 39,802,654
2009-07-08 2009-07-06 25.744 1,587,214 -16,207 0.10% 40,860,971
2009-07-07 2009-07-03 25.791 1,603,421 +9,383 0.10% 41,353,390
2009-07-06 2009-07-02 26.025 1,594,038 -20,473 0.10% 41,485,135
2009-07-03 2009-06-30 26.119 1,614,511 +31,562 0.11% 42,169,365
2009-07-02 2009-06-29 27.104 1,582,949 -523,669 0.10% 42,903,786
2009-06-30 2009-06-26 26.916 2,106,618 +533,991 0.14% 56,702,021
2009-06-29 2009-06-25 26.025 1,572,627 -49,720 0.10% 40,927,910
2009-06-26 2009-06-24 24.478 1,622,347 +159 0.11% 39,711,392
2009-06-25 2009-06-23 23.165 1,622,188 +3,412 0.11% 37,577,596
2009-06-24 2009-06-22 23.681 1,618,776 -260,171 0.11% 38,333,546
2009-06-23 2009-06-19 22.485 1,878,947 +146,720 0.12% 42,247,790
2009-06-22 2009-06-18 22.438 1,732,227 -18,767 0.11% 38,867,589
2009-06-19 2009-06-17 22.883 1,750,994 -434,187 0.11% 40,068,708
2009-06-18 2009-06-16 21.852 2,185,181 +217,520 0.14% 47,750,090
2009-06-17 2009-06-15 22.813 1,967,661 +167,192 0.13% 44,888,385
2009-06-16 2009-06-12 23.915 1,800,469 -131,365 0.12% 43,058,280
2009-06-15 2009-06-11 23.446 1,931,834 -105,774 0.13% 45,293,999
2009-06-12 2009-06-10 22.977 2,037,608 -94,686 0.13% 46,818,509
2009-06-11 2009-06-09 21.922 2,132,294 -1,904,793 0.14% 46,744,397
2009-06-10 2009-06-08 22.625 4,037,087 -98,097 0.26% 91,341,110
2009-06-09 2009-06-05 22.977 4,135,184 +1,283,795 0.27% 95,014,913
2009-06-08 2009-06-04 23.399 2,851,389 -1,121,722 0.19% 66,720,282
2009-06-05 2009-06-03 24.525 3,973,111 -156,955 0.26% 97,439,096
2009-06-04 2009-06-02 23.493 4,130,066 +78,478 0.27% 97,027,664
2009-06-03 2009-06-01 24.947 4,051,588 -151,838 0.26% 101,073,607
2009-06-02 2009-05-29 22.274 4,203,426 -251,641 0.27% 93,626,303
2009-06-01 2009-05-27 20.961 4,455,067 +10,237 0.29% 93,381,882
2009-05-29 2009-05-26 19.789 4,444,830 -427,141 0.29% 87,956,606
2009-05-27 2009-05-25 19.611 4,871,971 -99,173 0.32% 95,546,637
2009-05-26 2009-05-22 18.666 4,971,144 +48,489 0.32% 92,793,179
2009-05-25 2009-05-21 18.926 4,922,655 -51,633 0.32% 93,167,519
2009-05-22 2009-05-20 19.021 4,974,288 +4,357,146 0.33% 94,614,876
2009-05-21 2009-05-19 19.706 617,142 +72,712 0.04% 12,161,406
2009-05-20 2009-05-18 19.470 544,430 -294,985 0.04% 10,599,903
2009-05-19 2009-05-15 18.147 839,415 -145,588 0.06% 15,232,478
2009-05-18 2009-05-14 17.579 985,003 +20,315 0.06% 17,315,822
2009-05-15 2009-05-13 17.981 964,688 -393,596 0.06% 17,346,192
2009-05-14 2009-05-12 16.469 1,358,284 +126,120 0.09% 22,369,485
2009-05-13 2009-05-11 16.989 1,232,164 +25,393 0.08% 20,932,930
2009-05-12 2009-05-08 17.438 1,206,771 +208,225 0.08% 21,043,300
2009-05-11 2009-05-07 17.438 998,546 -6,429 0.07% 17,412,337
2009-05-08 2009-05-06 17.461 1,004,975 -151,009 0.07% 17,548,189
2009-05-07 2009-05-05 17.012 1,155,984 -223,461 0.08% 19,666,041
2009-05-06 2009-05-04 15.973 1,379,445 -562,038 0.09% 22,033,511
2009-05-05 2009-04-30 13.823 1,941,483 -193,835 0.13% 26,836,265
2009-05-04 2009-04-29 12.996 2,135,318 -101,573 0.14% 27,749,673
2009-04-29 2009-04-27 12.428 2,236,891 +49,940 0.15% 27,801,177
2009-04-28 2009-04-24 13.161 2,186,951 -4,336,578 0.14% 28,782,391
2009-04-27 2009-04-23 13.043 6,523,529 -193,835 0.43% 85,085,252
2009-04-24 2009-04-22 12.263 6,717,364 -477,394 0.44% 82,375,650
2009-04-23 2009-04-21 12.641 7,194,758 +163,364 0.47% 90,949,976
2009-04-22 2009-04-20 13.445 7,031,394 +359,738 0.46% 94,533,626
2009-04-21 2009-04-17 13.893 6,671,656 -47,401 0.44% 92,692,285
2009-04-20 2009-04-16 14.177 6,719,057 +2,375,963 0.44% 95,255,967
2009-04-17 2009-04-15 13.941 4,343,094 -773,648 0.28% 60,545,777
2009-04-16 2009-04-14 13.350 5,116,742 +3,163,153 0.34% 68,308,474
2009-04-15 2009-04-09 12.570 1,953,589 +1,873,177 0.13% 24,557,121
2009-04-14 2009-04-08 11.389 80,412 -20,315 0.01% 915,800
2009-04-09 2009-04-07 12.618 100,727 +100,727 0.01% 1,270,925
2009-04-08 2009-04-06 13.019 0 -67,715
2009-04-07 2009-04-03 12.239 67,715 +67,715 0.00% 828,795
2009-04-02 2009-03-31 10.373 0 -427,453
2009-04-01 2009-03-30 10.042 427,453 +408,831 0.03% 4,292,496
2009-03-31 2009-03-27 10.964 18,622 -1,490,585 0.00% 204,163
2009-03-30 2009-03-26 10.326 1,509,207 +1,470,271 0.10% 15,583,423
2009-03-27 2009-03-25 9.877 38,936 -73,641 0.00% 384,557
2009-03-26 2009-03-24 10.515 112,577 -40,629 0.01% 1,183,702
2009-03-25 2009-03-23 9.900 153,206 +88,030 0.01% 1,516,779
2009-03-24 2009-03-20 9.026 65,176 +6,771 0.00% 588,279
2009-03-23 2009-03-19 9.239 58,405 -36,397 0.00% 539,584
2009-03-20 2009-03-18 8.742 94,802 +94,802 0.01% 828,804
2009-03-19 2009-03-17 8.435 0 -13,543
2009-03-18 2009-03-16 8.459 13,543 +13,543 0.00% 114,559
2009-03-17 2009-03-13 8.034 0 -11,850
2009-03-13 2009-03-11 7.561 11,850 +11,850 0.00% 89,599
2009-03-05 2009-03-03 6.427 0 -516,330
2009-03-04 2009-03-02 6.262 516,330 -35,550 0.03% 3,233,001
2009-03-03 2009-02-27 6.214 551,880 +551,880 0.04% 3,429,517
2009-02-24 2009-02-20 7.018 0 -35,551
2009-02-23 2009-02-19 7.467 35,551 -122,734 0.00% 265,443
2009-02-20 2009-02-18 6.947 158,285 -82,951 0.01% 1,099,562
2009-02-18 2009-02-16 7.396 241,236 +846 0.02% 1,784,100
2009-02-17 2009-02-13 7.608 240,390 -261,550 0.02% 1,828,963
2009-02-16 2009-02-12 7.325 501,940 -71,101 0.03% 3,676,598
2009-02-12 2009-02-10 7.845 573,041 +387,670 0.04% 4,495,276
2009-02-11 2009-02-09 8.152 185,371 -190,449 0.01% 1,511,101
2009-02-05 2009-02-03 6.569 375,820 +143,895 0.02% 2,468,637
2009-02-04 2009-02-02 6.710 231,925 +33,857 0.01% 1,556,319
2009-02-03 2009-01-30 7.207 198,068 -28,779 0.01% 1,427,404
2009-02-02 2009-01-29 6.781 226,847 +30,472 0.01% 1,538,323
2009-01-30 2009-01-23 6.356 196,375 +99,034 0.01% 1,248,162
2009-01-29 2009-01-22 6.663 97,341 +33,858 0.01% 648,601
2009-01-23 2009-01-21 6.781 63,483 -392,749 0.00% 430,499
2009-01-22 2009-01-20 6.545 456,232 -611,132 0.03% 2,986,057
2009-01-21 2009-01-19 6.474 1,067,364 +573,042 0.07% 6,910,281
2009-01-19 2009-01-15 6.970 494,322 -5,925 0.03% 3,445,598
2009-01-16 2009-01-14 7.679 500,247 -1,693 0.03% 3,841,497
2009-01-15 2009-01-13 7.490 501,940 -24,547 0.03% 3,759,618
2009-01-14 2009-01-12 7.915 526,487 +110,037 0.03% 4,167,399
2009-01-13 2009-01-09 9.239 416,450 +96,495 0.03% 3,847,443
2009-01-12 2009-01-08 9.191 319,955 -37,244 0.02% 2,940,838
2009-01-09 2009-01-07 10.255 357,199 +105,806 0.02% 3,662,963
2009-01-08 2009-01-06 10.349 251,393 +109,191 0.02% 2,601,716
2009-01-07 2009-01-05 10.089 142,202 -9,311 0.01% 1,434,717
2009-01-06 2009-01-02 9.664 151,513 +148,974 0.01% 1,464,218
2009-01-05 2008-12-31 9.546 2,539 +2,539 0.00% 24,237
2008-12-29 2008-12-22 10.160 0 -100,727
2008-12-23 2008-12-19 10.444 100,727 +100,727 0.01% 1,051,964
2008-12-22 2008-12-18 10.160 0 -290,330
2008-12-19 2008-12-17 9.569 290,330 +290,330 0.02% 2,778,303
2008-12-18 2008-12-16 9.002 0 -665,304
2008-12-17 2008-12-15 8.719 665,304 +142,203 0.04% 5,800,683
2008-12-16 2008-12-12 8.979 523,101 -29,626 0.03% 4,696,797
2008-12-15 2008-12-11 9.806 552,727 -23,700 0.04% 5,419,901
2008-12-12 2008-12-10 9.168 576,427 +576,427 0.04% 5,284,558
2008-12-11 2008-12-09 8.979 0 -109,191
2008-12-10 2008-12-08 8.932 109,191 +51,633 0.01% 975,239
2008-12-09 2008-12-05 7.774 57,558 -20,315 0.00% 447,439
2008-12-08 2008-12-04 7.254 77,873 +12,697 0.00% 564,882
2008-12-05 2008-12-03 7.561 65,176 -197,221 0.00% 492,800
2008-12-03 2008-12-01 7.703 262,397 +63,483 0.02% 2,021,199
2008-12-02 2008-11-28 7.041 198,914 -12,697 0.01% 1,400,600
2008-12-01 2008-11-27 6.380 211,611 -133,737 0.01% 1,350,003
2008-11-28 2008-11-26 5.954 345,348 -241,237 0.02% 2,056,317
2008-11-27 2008-11-25 5.316 586,585 +290,330 0.04% 3,118,502
2008-11-26 2008-11-24 5.364 296,255 -3,386 0.02% 1,589,001
2008-11-25 2008-11-21 5.293 299,641 -699,161 0.02% 1,585,922
2008-11-24 2008-11-20 5.080 998,802 -42,322 0.06% 5,074,000
2008-11-21 2008-11-19 5.458 1,041,124 +211,611 0.07% 5,682,600
2008-11-20 2008-11-18 5.671 829,513 +121,799 0.05% 4,703,997
2008-11-19 2008-11-17 6.332 707,714 +147,281 0.04% 4,481,519
2008-11-18 2008-11-14 6.852 560,433 +127,813 0.04% 3,840,204
2008-11-14 2008-11-12 7.537 432,620 -16,929 0.03% 3,260,843
2008-11-13 2008-11-11 7.750 449,549 +44,015 0.03% 3,484,043
2008-11-12 2008-11-10 8.175 405,534 -237,850 0.03% 3,315,400
2008-11-11 2008-11-07 6.970 643,384 -177,753 0.04% 4,484,612
2008-11-10 2008-11-06 6.474 821,137 +12,697 0.05% 5,316,169
2008-11-07 2008-11-05 7.136 808,440 +181,138 0.05% 5,768,825
2008-11-06 2008-11-04 6.545 627,302 -139,415 0.04% 4,105,717
2008-11-05 2008-11-03 6.238 766,717 -532,412 0.05% 4,782,683
2008-11-04 2008-10-31 5.836 1,299,129 +727,780 0.08% 7,581,966
2008-11-03 2008-10-30 5.553 571,349 -2,854,203 0.04% 3,172,502
2008-10-31 2008-10-29 5.033 3,425,552 +79,565 0.22% 17,240,219
2008-10-30 2008-10-28 4.867 3,345,987 -2,816,960 0.21% 16,286,362
2008-10-29 2008-10-27 5.198 6,162,947 +2,187,207 0.39% 32,036,402
2008-10-28 2008-10-24 6.143 3,975,740 +1,058,053 0.25% 24,424,402
2008-10-27 2008-10-23 7.325 2,917,687 +2,912,608 0.18% 21,371,402
2008-10-24 2008-10-22 6.970 5,079 -522,253 0.00% 35,402
2008-10-23 2008-10-21 7.207 527,332 -2,085,636 0.03% 3,800,289
2008-10-22 2008-10-20 6.970 2,612,968 -521,408 0.16% 18,213,303
2008-10-21 2008-10-17 6.356 3,134,376 -472,315 0.20% 19,922,140
2008-10-20 2008-10-16 6.332 3,606,691 +78,719 0.23% 22,838,961
2008-10-17 2008-10-15 6.970 3,527,972 +232,772 0.22% 24,591,202
2008-10-16 2008-10-14 7.797 3,295,200 +435,918 0.21% 25,693,800
2008-10-14 2008-10-10 7.207 2,859,282 -525,472 0.18% 20,605,798
2008-10-13 2008-10-09 7.396 3,384,754 +2,523,922 0.21% 25,032,491
2008-10-10 2008-10-08 7.278 860,832 -1,433,027 0.05% 6,264,721
2008-10-09 2008-10-06 7.986 2,293,859 -125,273 0.14% 18,319,602
2008-10-08 2008-10-03 9.168 2,419,132 -371,588 0.15% 22,178,078
2008-10-06 2008-10-02 9.239 2,790,720 +40,629 0.18% 25,782,536
2008-10-03 2008-09-30 8.175 2,750,091 -416,450 0.17% 22,483,079
2008-10-02 2008-09-29 8.246 3,166,541 -86,337 0.20% 26,112,182
2008-09-30 2008-09-26 8.624 3,252,878 -3,181,302 0.21% 28,053,901
2008-09-29 2008-09-25 8.105 6,434,180 +1,443,184 0.41% 52,145,873
2008-09-26 2008-09-24 9.316 4,990,996 +506,173 0.31% 46,496,191
2008-09-25 2008-09-23 10.337 4,484,823 +3,745,108 0.28% 46,359,380
2008-09-24 2008-09-22 11.154 739,715 +440,381 0.05% 8,250,555
2008-09-23 2008-09-19 10.618 299,334 +291,498 0.02% 3,178,240
2008-09-22 2008-09-18 9.163 7,836 -326,760 0.00% 71,800
2008-09-19 2008-09-17 9.188 334,596 -1,028,079 0.02% 3,074,401
2008-09-18 2008-09-16 9.290 1,362,675 +586,914 0.09% 12,659,920
2008-09-17 2008-09-12 10.975 775,761 -94,032 0.05% 8,514,001
2008-09-16 2008-09-11 10.465 869,793 +133,212 0.06% 9,102,005
2008-09-12 2008-09-10 10.873 736,581 -90,114 0.05% 8,008,799
2008-09-11 2008-09-09 11.741 826,695 +78,360 0.06% 9,706,003
2008-09-10 2008-09-08 12.557 748,335 -241,348 0.05% 9,397,200
2008-09-09 2008-09-05 12.124 989,683 -54,068 0.07% 11,998,501
2008-09-08 2008-09-04 12.251 1,043,751 -38,396 0.07% 12,787,199
2008-09-05 2008-09-03 12.762 1,082,147 +38,396 0.07% 13,809,996
2008-09-03 2008-09-01 14.038 1,043,751 -40,747 0.07% 14,651,999
2008-09-02 2008-08-29 14.855 1,084,498 +35,262 0.07% 16,109,758
2008-09-01 2008-08-28 14.599 1,049,236 +253,102 0.07% 15,318,156
2008-08-29 2008-08-27 14.957 796,134 +195,899 0.05% 11,907,513
2008-08-28 2008-08-26 14.472 600,235 -72,091 0.04% 8,686,437
2008-08-27 2008-08-25 14.140 672,326 +19,590 0.05% 9,506,638
2008-08-26 2008-08-21 13.783 652,736 +652,736 0.04% 8,996,397
2008-08-25 2008-08-20 14.650 0 -239,781
2008-08-19 2008-08-15 14.650 239,781 +78,360 0.02% 3,512,885
2008-08-18 2008-08-14 15.059 161,421 +96,382 0.01% 2,430,801
2008-08-15 2008-08-13 15.186 65,039 -59,553 0.00% 987,707
2008-08-14 2008-08-12 15.569 124,592 -946,585 0.01% 1,939,801
2008-08-13 2008-08-11 15.901 1,071,177 +7,836 0.07% 17,032,821
2008-08-12 2008-08-08 16.258 1,063,341 -409,821 0.07% 17,288,180
2008-08-11 2008-08-07 16.488 1,473,162 -528,144 0.10% 24,289,597
2008-08-08 2008-08-05 16.616 2,001,306 -242,916 0.14% 33,253,072
2008-08-07 2008-08-04 18.224 2,244,222 -83,844 0.15% 40,897,929
2008-08-05 2008-08-01 18.632 2,328,066 +65,822 0.16% 43,376,593
2008-08-04 2008-07-31 18.760 2,262,244 -54,068 0.15% 42,438,896
2008-08-01 2008-07-30 18.479 2,316,312 -7,836 0.16% 42,802,872
2008-07-31 2008-07-29 18.453 2,324,148 -90,898 0.16% 42,888,353
2008-07-30 2008-07-28 19.194 2,415,046 -191,197 0.16% 46,353,287
2008-07-29 2008-07-25 19.347 2,606,243 -190,579 0.18% 50,422,155
2008-07-28 2008-07-24 20.419 2,796,822 +19,590 0.19% 57,107,363
2008-07-25 2008-07-23 20.061 2,777,232 +329,894 0.19% 55,714,982
2008-07-24 2008-07-22 19.168 2,447,338 +50,151 0.17% 46,910,621
2008-07-23 2008-07-21 19.015 2,397,187 +103,880 0.16% 45,582,220
2008-07-22 2008-07-18 17.611 2,293,307 -235,862 0.16% 40,387,649
2008-07-21 2008-07-17 17.432 2,529,169 +115,188 0.17% 44,089,568
2008-07-18 2008-07-16 17.483 2,413,981 -249,184 0.16% 42,204,787
2008-07-17 2008-07-15 18.224 2,663,165 -241,347 0.18% 48,532,602
2008-07-16 2008-07-14 20.087 2,904,512 +267,990 0.20% 58,342,522
2008-07-15 2008-07-11 20.802 2,636,522 +215,489 0.18% 54,843,643
2008-07-14 2008-07-10 19.653 2,421,033 +381,612 0.16% 47,580,470
2008-07-11 2008-07-09 18.913 2,039,421 -13,321,148 0.14% 38,571,132
2008-07-10 2008-07-08 18.607 15,360,569 -74,441 1.05% 285,806,513
2008-07-09 2008-07-07 19.040 15,435,010 +137,129 1.05% 293,888,797
2008-07-08 2008-07-04 18.428 15,297,881 -264,856 1.04% 281,906,938
2008-07-07 2008-07-03 15.876 15,562,737 -232,728 1.06% 247,066,380
2008-07-03 2008-06-30 17.356 15,795,465 -300,901 1.08% 274,143,919
2008-07-02 2008-06-27 16.999 16,096,366 -391,799 1.10% 273,614,656
2008-06-25 2008-06-23 19.142 16,488,165 -117,539 1.12% 315,624,624
2008-06-23 2008-06-19 20.419 16,605,704 -117,540 1.13% 339,066,254
2008-06-20 2008-06-18 21.184 16,723,244 +162,989 1.14% 354,271,249
2008-06-19 2008-06-17 21.593 16,560,255 +7,835 1.13% 357,581,196
2008-06-18 2008-06-16 21.899 16,552,420 -528,144 1.13% 362,481,691
2008-06-17 2008-06-13 20.929 17,080,564 -569,125 1.16% 357,481,316
2008-06-16 2008-06-12 21.184 17,649,689 -188,063 1.20% 373,897,394
2008-06-13 2008-06-11 21.593 17,837,752 -156,719 1.22% 385,165,850
2008-06-12 2008-06-10 21.822 17,994,471 +352,618 1.23% 392,683,350
2008-06-11 2008-06-06 23.813 17,641,853 +23,508 1.20% 420,110,109
2008-06-10 2008-06-05 23.405 17,618,345 -97,949 1.20% 412,355,446
2008-06-06 2008-06-04 24.400 17,716,294 +5,485 1.21% 432,282,904
2008-06-05 2008-06-03 24.681 17,710,809 +2,351 1.21% 437,121,495
2008-06-04 2008-06-02 24.987 17,708,458 +300,901 1.21% 442,487,215
2008-06-03 2008-05-30 26.034 17,407,557 +592,399 1.19% 453,184,750
2008-06-02 2008-05-29 24.695 16,815,158 +476,427 1.15% 415,251,890
2008-05-30 2008-05-28 23.839 16,338,731 +318,870 1.11% 389,500,080
2008-05-29 2008-05-27 24.254 16,019,861 +11,673,023 1.11% 388,547,458
2008-05-28 2008-05-26 23.424 4,346,838 -308,402 0.30% 101,820,429
2008-05-27 2008-05-23 24.150 4,655,240 -29,298 0.32% 112,425,667
2008-05-26 2008-05-22 25.110 4,684,538 +65,535 0.32% 117,629,389
2008-05-23 2008-05-21 25.084 4,619,003 -99,459 0.32% 115,863,978
2008-05-22 2008-05-20 25.836 4,718,462 +33,153 0.33% 121,908,368
2008-05-21 2008-05-19 26.667 4,685,309 -390,128 0.32% 124,941,027
2008-05-20 2008-05-16 26.200 5,075,437 +16,963 0.35% 132,974,551
2008-05-19 2008-05-15 26.200 5,058,474 +63,222 0.35% 132,530,127
2008-05-16 2008-05-14 26.355 4,995,252 -9,638 0.35% 131,651,202
2008-05-15 2008-05-13 26.355 5,004,890 -154,200 0.35% 131,905,214
2008-05-14 2008-05-09 25.862 5,159,090 -169,314 0.36% 133,426,465
2008-05-13 2008-05-08 26.459 5,328,404 +828,057 0.37% 140,984,392
2008-05-09 2008-05-07 27.133 4,500,347 +252,118 0.31% 122,110,048
2008-05-08 2008-05-06 29.053 4,248,229 +119,506 0.29% 123,424,012
2008-05-07 2008-05-05 30.039 4,128,723 +15,420 0.29% 124,021,798
2008-05-06 2008-05-02 30.246 4,113,303 +11,565 0.28% 124,412,200
2008-05-05 2008-04-30 28.119 4,101,738 +1,343,859 0.28% 115,337,601
2008-05-02 2008-04-29 28.223 2,757,879 +123,360 0.19% 77,835,518
2008-04-30 2008-04-28 27.912 2,634,519 +276,791 0.18% 73,533,853
2008-04-29 2008-04-25 27.860 2,357,728 +571,313 0.16% 65,685,831
2008-04-28 2008-04-24 28.534 1,786,415 -56,283 0.12% 50,974,005
2008-04-25 2008-04-23 27.185 1,842,698 -198,919 0.13% 50,094,398
2008-04-24 2008-04-22 24.903 2,041,617 -569,032 0.14% 50,841,602
2008-04-23 2008-04-21 22.853 2,610,649 +531,221 0.18% 59,662,042
2008-04-22 2008-04-18 21.245 2,079,428 -721,659 0.14% 44,177,538
2008-04-21 2008-04-17 20.467 2,801,087 +636,849 0.19% 57,329,390
2008-04-18 2008-04-16 19.948 2,164,238 -1,629,901 0.15% 43,172,289
2008-04-17 2008-04-15 20.181 3,794,139 -3,110 0.26% 76,571,394
2008-04-16 2008-04-14 21.012 3,797,249 +104,086 0.26% 79,786,206
2008-04-15 2008-04-11 22.724 3,693,163 +882,028 0.26% 83,922,092
2008-04-14 2008-04-10 22.283 2,811,135 -73,220 0.19% 62,639,543
2008-04-11 2008-04-09 21.790 2,884,355 +561,290 0.20% 62,849,484
2008-04-10 2008-04-08 23.346 2,323,065 -1,428,669 0.16% 54,234,743
2008-04-09 2008-04-07 23.709 3,751,734 +415,571 0.26% 88,951,229
2008-04-08 2008-04-03 23.087 3,336,163 +87,894 0.23% 77,021,325
2008-04-07 2008-04-02 21.790 3,248,269 -11,565 0.22% 70,779,093
2008-04-03 2008-04-01 20.830 3,259,834 +30,840 0.23% 67,902,341
2008-04-02 2008-03-31 21.297 3,228,994 +57,826 0.22% 68,767,639
2008-04-01 2008-03-28 21.764 3,171,168 -459,518 0.22% 69,016,817
2008-03-31 2008-03-27 20.493 3,630,686 -403,235 0.25% 74,402,838
2008-03-28 2008-03-26 19.663 4,033,921 +335,386 0.28% 79,317,736
2008-03-27 2008-03-25 18.469 3,698,535 +1,241,316 0.26% 68,309,868
2008-03-26 2008-03-20 17.121 2,457,219 +361,600 0.17% 42,068,935
2008-03-25 2008-03-19 18.340 2,095,619 +404,777 0.15% 38,433,104
2008-03-20 2008-03-18 17.639 1,690,842 +96,375 0.12% 29,825,357
2008-03-18 2008-03-14 19.325 1,594,467 -43,176 0.11% 30,813,819
2008-03-17 2008-03-13 20.259 1,637,643 -219,736 0.11% 33,177,525
2008-03-14 2008-03-12 22.490 1,857,379 +516,573 0.13% 41,772,777
2008-03-13 2008-03-11 22.257 1,340,806 +467,228 0.09% 29,841,933
2008-03-12 2008-03-10 22.049 873,578 +159,597 0.06% 19,261,687
2008-03-10 2008-03-06 24.643 713,981 -7,157,224 0.05% 17,594,786
2008-03-07 2008-03-05 24.825 7,871,205 +412,487 0.55% 195,401,043
2008-03-06 2008-03-04 26.355 7,458,718 -2,313 0.52% 196,576,507
2008-03-05 2008-03-03 27.237 7,461,031 +19,275 0.52% 203,217,854
2008-03-04 2008-02-29 28.690 7,441,756 +150,345 0.52% 213,503,142
2008-03-03 2008-02-28 29.520 7,291,411 -87,894 0.50% 215,242,267
2008-02-29 2008-02-27 29.987 7,379,305 -7,710 0.51% 221,282,471
2008-02-28 2008-02-26 28.015 7,387,015 +198,148 0.51% 206,950,487
2008-02-27 2008-02-25 27.652 7,188,867 -272,164 0.50% 198,788,552
2008-02-25 2008-02-21 28.275 7,461,031 +462,602 0.52% 210,959,487
2008-02-22 2008-02-20 29.261 6,998,429 +191,209 0.48% 204,778,038
2008-02-21 2008-02-19 30.558 6,807,220 +233,614 0.47% 208,012,194
2008-02-20 2008-02-18 29.779 6,573,606 -120,892 0.46% 195,757,890
2008-02-19 2008-02-15 30.350 6,694,498 +226,675 0.46% 203,178,428
2008-02-18 2008-02-14 30.143 6,467,823 +269,851 0.45% 194,956,613
2008-02-15 2008-02-13 28.275 6,197,972 -212,026 0.43% 175,246,691
2008-02-14 2008-02-12 27.393 6,409,998 -394,754 0.44% 175,588,282
2008-02-13 2008-02-11 25.940 6,804,752 -57,825 0.47% 176,516,789
2008-02-12 2008-02-06 26.096 6,862,577 -789,507 0.48% 179,084,883
2008-02-11 2008-02-04 26.459 7,652,084 +10,023 0.53% 202,466,706
2008-02-05 2008-02-01 24.565 7,642,061 +58,596 0.53% 187,730,223
2008-02-04 2008-01-31 22.335 7,583,465 +392,441 0.53% 169,373,146
2008-02-01 2008-01-30 23.865 7,191,024 +180,414 0.50% 171,613,830
2008-01-31 2008-01-29 26.511 7,010,610 +156,366 0.49% 185,857,641
2008-01-30 2008-01-28 26.718 6,854,244 -234,462 0.47% 183,134,641
2008-01-29 2008-01-25 28.534 7,088,706 +144,326 0.49% 202,270,881
2008-01-28 2008-01-24 25.473 6,944,380 -175,789 0.48% 176,896,273
2008-01-25 2008-01-23 24.851 7,120,169 +2,313 0.49% 176,941,428
2008-01-24 2008-01-22 22.257 7,117,856 +48,573 0.49% 158,420,071
2008-01-23 2008-01-21 24.929 7,069,283 -512,717 0.49% 176,227,010
2008-01-22 2008-01-18 27.600 7,582,000 -306,859 0.53% 209,266,218
2008-01-21 2008-01-17 27.341 7,888,859 +599,069 0.55% 215,689,261
2008-01-18 2008-01-16 26.718 7,289,790 -579,794 0.50% 194,771,747
2008-01-17 2008-01-15 30.091 7,869,584 -59,368 0.55% 236,800,973
2008-01-16 2008-01-14 31.232 7,928,952 +135,697 0.55% 247,637,262
2008-01-15 2008-01-11 32.373 7,793,255 +150,346 0.54% 252,294,155
2008-01-14 2008-01-10 32.373 7,642,909 -370,493 0.53% 247,426,944
2008-01-11 2008-01-09 32.270 8,013,402 -202,363 0.55% 258,589,584
2008-01-10 2008-01-08 30.921 8,215,765 +674,628 0.57% 254,037,588
2008-01-09 2008-01-07 31.543 7,541,137 +143,407 0.52% 237,872,438
2008-01-08 2008-01-04 33.100 7,397,730 +343,096 0.51% 244,862,832
2008-01-07 2008-01-03 33.774 7,054,634 +168,079 0.49% 238,264,417
2008-01-04 2008-01-02 34.656 6,886,555 +319,966 0.48% 238,661,407
2008-01-03 2007-12-31 36.835 6,566,589 -606,210 0.45% 241,881,079
2008-01-02 2007-12-27 36.835 7,172,799 +44,719 0.50% 264,210,895
2007-12-28 2007-12-24 37.354 7,128,080 -20,817 0.49% 266,261,745
2007-12-27 2007-12-20 34.449 7,148,897 +51,657 0.50% 246,269,615
2007-12-20 2007-12-18 33.722 7,097,240 -10,023 0.49% 239,335,191
2007-12-19 2007-12-17 33.930 7,107,263 +6,778,661 0.49% 241,148,102
2007-12-18 2007-12-14 34.241 328,602 +35,467 0.02% 11,251,692
2007-12-17 2007-12-13 36.939 293,135 -377,792 0.02% 10,828,078
2007-12-14 2007-12-12 39.066 670,927 -3,084 0.05% 26,210,419
2007-12-13 2007-12-11 40.467 674,011 +43,947 0.05% 27,275,034
2007-12-12 2007-12-10 40.207 630,064 +33,924 0.04% 25,333,202
2007-12-11 2007-12-07 41.764 596,140 +161,911 0.04% 24,897,048
2007-12-10 2007-12-06 42.283 434,229 +771 0.03% 18,360,316
2007-12-07 2007-12-05 40.934 433,458 +15,420 0.03% 17,743,028
2007-12-06 2007-12-04 40.467 418,038 -353,979 0.03% 16,916,639
2007-12-05 2007-12-03 40.726 772,017 -987,270 0.05% 31,441,281
2007-12-04 2007-11-30 39.948 1,759,287 +1,050,195 0.12% 70,279,899
2007-12-03 2007-11-29 37.146 709,092 +43,947 0.05% 26,340,215
2007-11-30 2007-11-28 35.279 665,145 -168,849 0.05% 23,465,454
2007-11-29 2007-11-27 35.227 833,994 +146,945 0.06% 29,378,960
2007-11-28 2007-11-26 35.434 687,049 -2,301,900 0.05% 24,345,132
2007-11-27 2007-11-23 34.241 2,988,949 +123,361 0.21% 102,344,888
2007-11-23 2007-11-21 36.109 2,865,588 -91,019 0.20% 103,472,919
2007-11-22 2007-11-20 38.236 2,956,607 +195,875 0.20% 113,048,499
2007-11-21 2007-11-19 38.184 2,760,732 +206,629 0.19% 105,415,816
2007-11-20 2007-11-16 39.896 2,554,103 +77,871 0.18% 101,898,657
2007-11-19 2007-11-15 42.334 2,476,232 +75,944 0.17% 104,829,908
2007-11-16 2007-11-14 43.580 2,400,288 +33,539 0.17% 104,603,533
2007-11-15 2007-11-13 41.504 2,366,749 +483,419 0.16% 98,230,398
2007-11-14 2007-11-12 45.240 1,883,330 -19,275 0.13% 85,201,379
2007-11-13 2007-11-09 48.456 1,902,605 +90,978 0.13% 92,193,271
2007-11-12 2007-11-08 48.560 1,811,627 -6,168 0.13% 87,972,786
2007-11-09 2007-11-07 51.102 1,817,795 -454,892 0.13% 92,893,398
2007-11-08 2007-11-06 47.315 2,272,687 -26,985 0.16% 107,532,113
2007-11-07 2007-11-05 45.810 2,299,672 -55,088 0.16% 105,348,975
2007-11-06 2007-11-02 49.338 2,354,760 +48,149 0.16% 116,179,868
2007-11-05 2007-11-01 50.480 2,306,611 -173,476 0.16% 116,436,974
2007-11-02 2007-10-31 48.145 2,480,087 -77,100 0.17% 119,403,926
2007-11-01 2007-10-30 47.471 2,557,187 -264,454 0.18% 121,391,225
2007-10-31 2007-10-29 45.914 2,821,641 -175,789 0.20% 129,553,378
2007-10-30 2007-10-26 44.046 2,997,430 +71,703 0.21% 132,026,300
2007-10-29 2007-10-25 43.528 2,925,727 +19,276 0.20% 127,350,154
2007-10-26 2007-10-24 43.320 2,906,451 +8,481 0.20% 125,907,962
2007-10-25 2007-10-23 42.542 2,897,970 +278,332 0.20% 123,285,344
2007-10-24 2007-10-22 42.801 2,619,638 +299,920 0.18% 112,124,093
2007-10-23 2007-10-18 44.098 2,319,718 -32,382 0.16% 102,295,807
2007-10-22 2007-10-17 43.528 2,352,100 +375,479 0.16% 102,381,492
2007-10-18 2007-10-16 45.395 1,976,621 -3,855 0.14% 89,729,484
2007-10-17 2007-10-15 44.721 1,980,476 -161,140 0.14% 88,568,760
2007-10-15 2007-10-11 45.240 2,141,616 -280,645 0.15% 96,886,173
2007-10-12 2007-10-10 43.061 2,422,261 -174,247 0.17% 104,304,427
2007-10-11 2007-10-09 41.556 2,596,508 -313,798 0.18% 107,901,105
2007-10-10 2007-10-08 42.490 2,910,306 +234,385 0.20% 123,659,154
2007-10-09 2007-10-05 42.426 2,675,921 +156,513 0.19% 113,527,872
2007-10-08 2007-10-04 40.916 2,519,408 +371,187 0.17% 103,084,330
2007-10-05 2007-10-03 45.029 2,148,221 -359,612 0.15% 96,731,220
2007-10-04 2007-10-02 44.248 2,507,833 +763,023 0.17% 110,965,798
2007-10-03 2007-09-28 42.478 1,744,810 +1,163,898 0.12% 74,115,647
2007-10-02 2007-09-27 44.352 580,912 +279,698 0.04% 25,764,490
2007-09-28 2007-09-25 46.070 301,214 -304,287 0.02% 13,876,822
2007-09-27 2007-09-24 45.653 605,501 +242,047 0.04% 27,643,056
2007-09-25 2007-09-21 44.196 363,454 +13,063 0.03% 16,063,077
2007-09-24 2007-09-20 44.144 350,391 -64,546 0.02% 15,467,510
2007-09-21 2007-09-19 44.248 414,937 -526,355 0.03% 18,360,001
2007-09-20 2007-09-18 39.667 941,292 +941,292 0.07% 37,337,990
2007-09-19 2007-09-17 41.541 0 -384
2007-09-18 2007-09-14 41.228 384 -32,273 0.00% 15,832
2007-09-17 2007-09-13 40.291 32,657 -10,758 0.00% 1,315,797
2007-09-14 2007-09-12 39.875 43,415 -39,957 0.00% 1,731,172
2007-09-13 2007-09-11 38.886 83,372 +22,284 0.01% 3,241,996
2007-09-12 2007-09-10 40.031 61,088 -20,747 0.00% 2,445,422
2007-09-11 2007-09-07 39.667 81,835 -38,420 0.01% 3,246,128
2007-09-10 2007-09-06 39.042 120,255 -325,802 0.01% 4,695,004
2007-09-07 2007-09-05 38.626 446,057 -109,882 0.03% 17,229,230
2007-09-06 2007-09-04 38.469 555,939 -238,204 0.04% 21,386,671
2007-09-05 2007-09-03 37.220 794,143 -572,799 0.06% 29,558,089
2007-09-04 2007-08-31 36.960 1,366,942 +653,289 0.09% 50,521,942
2007-09-03 2007-08-30 36.595 713,653 +192 0.05% 26,116,443
2007-08-31 2007-08-29 35.034 713,461 +5,379 0.05% 24,995,217
2007-08-30 2007-08-28 37.324 708,082 +122,944 0.05% 26,428,609
2007-08-29 2007-08-27 38.469 585,138 -25,357 0.04% 22,509,940
2007-08-28 2007-08-24 36.075 610,495 +32,273 0.04% 22,023,531
2007-08-27 2007-08-23 35.034 578,222 +92,208 0.04% 20,257,287
2007-08-24 2007-08-22 34.045 486,014 +45,336 0.03% 16,546,195
2007-08-23 2007-08-21 33.628 440,678 -4,611 0.03% 14,819,225
2007-08-22 2007-08-20 32.275 445,289 -6,915 0.03% 14,371,605
2007-08-21 2007-08-17 29.672 452,204 -262,025 0.03% 13,417,786
2007-08-20 2007-08-16 29.516 714,229 +542,491 0.05% 21,081,045
2007-08-17 2007-08-15 32.639 171,738 -1,537 0.01% 5,605,386
2007-08-16 2007-08-14 33.732 173,275 +96,051 0.01% 5,844,973
2007-08-15 2007-08-13 34.097 77,224 -113,340 0.01% 2,633,087
2007-08-14 2007-08-10 34.721 190,564 +39,189 0.01% 6,616,652
2007-08-13 2007-08-09 36.700 151,375 -769 0.01% 5,555,394
2007-08-10 2007-08-08 36.075 152,144 +38,421 0.01% 5,488,576
2007-08-09 2007-08-07 35.190 113,723 +111,418 0.01% 4,001,903
2007-08-01 2007-07-30 34.878 2,305 -60,704 0.00% 80,393
2007-07-31 2007-07-27 34.721 63,009 -55,325 0.00% 2,187,762
2007-07-30 2007-07-26 36.127 118,334 -3,073 0.01% 4,275,044
2007-07-27 2007-07-25 36.960 121,407 +76,840 0.01% 4,487,182
2007-07-26 2007-07-24 36.752 44,567 +38,420 0.00% 1,637,909
2007-07-25 2007-07-23 38.209 6,147 +3,073 0.00% 234,872
2007-07-24 2007-07-20 35.034 3,074 -285,845 0.00% 107,694
2007-07-23 2007-07-19 32.014 288,919 +179,806 0.02% 9,249,597
2007-07-20 2007-07-18 31.182 109,113 +109,113 0.01% 3,402,318
2007-07-19 2007-07-17 30.453 0 -367,686
2007-07-17 2007-07-13 30.453 367,686 -257,030 0.03% 11,197,074
2007-07-13 2007-07-11 29.360 624,716 +285,077 0.04% 18,341,436
2007-07-12 2007-07-10 30.401 339,639 -677,341 0.02% 10,325,284
2007-07-11 2007-07-09 30.401 1,016,980 +19,210 0.07% 30,916,965
2007-07-10 2007-07-06 29.360 997,770 -1,057,705 0.07% 29,294,167
2007-07-09 2007-07-05 29.932 2,055,475 -25,357 0.14% 61,525,003
2007-07-06 2007-07-04 29.984 2,080,832 -101,045 0.14% 62,392,315
2007-07-05 2007-07-03 27.746 2,181,877 +862,147 0.15% 60,538,140
2007-07-03 2007-06-28 26.497 1,319,730 +96,050 0.09% 34,968,296
2007-06-28 2007-06-26 26.132 1,223,680 +142,154 0.09% 31,977,402
2007-06-27 2007-06-25 26.080 1,081,526 +384,201 0.08% 28,206,311
2007-06-26 2007-06-22 25.950 697,325 0.05% 18,095,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top