History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 199,654,000 | +0 | 3.96% | 79,861,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 199,654,000 | +0 | 3.96% | 82,856,410 |
| 2025-10-10 | 2025-10-08 | 0.415 | 199,654,000 | +0 | 3.96% | 82,856,410 |
| 2025-10-09 | 2025-10-06 | 0.420 | 199,654,000 | +0 | 3.96% | 83,854,680 |
| 2025-10-08 | 2025-10-03 | 0.415 | 199,654,000 | +0 | 3.96% | 82,856,410 |
| 2025-10-06 | 2025-10-02 | 0.415 | 199,654,000 | +0 | 3.96% | 82,856,410 |
| 2025-10-03 | 2025-09-30 | 0.425 | 199,654,000 | +0 | 3.96% | 84,852,950 |
| 2025-10-02 | 2025-09-29 | 0.405 | 199,654,000 | +0 | 3.96% | 80,859,870 |
| 2025-09-30 | 2025-09-26 | 0.405 | 199,654,000 | -212,000 | 3.96% | 80,859,870 |
| 2025-09-25 | 2025-09-23 | 0.420 | 199,866,000 | -214,000 | 3.96% | 83,943,720 |
| 2025-09-24 | 2025-09-22 | 0.435 | 200,080,000 | -870,000 | 3.97% | 87,034,800 |
| 2025-09-19 | 2025-09-17 | 0.540 | 200,950,000 | -100,000 | 3.98% | 108,513,000 |
| 2025-09-16 | 2025-09-12 | 0.540 | 201,050,000 | -26,000 | 3.98% | 108,567,000 |
| 2025-09-15 | 2025-09-11 | 0.530 | 201,076,000 | -30,000 | 3.98% | 106,570,280 |
| 2025-09-12 | 2025-09-10 | 0.550 | 201,106,000 | -2,490,000 | 3.99% | 110,608,300 |
| 2025-09-11 | 2025-09-09 | 0.520 | 203,596,000 | -2,106,000 | 4.03% | 105,869,920 |
| 2025-09-10 | 2025-09-08 | 0.470 | 205,702,000 | -10,000 | 4.08% | 96,679,940 |
| 2025-09-09 | 2025-09-05 | 0.460 | 205,712,000 | -1,612,000 | 4.08% | 94,627,520 |
| 2025-09-05 | 2025-09-03 | 0.435 | 207,324,000 | -1,360,000 | 4.11% | 90,185,940 |
| 2025-09-04 | 2025-09-02 | 0.450 | 208,684,000 | -100,000 | 4.14% | 93,907,800 |
| 2025-09-03 | 2025-09-01 | 0.450 | 208,784,000 | -848,000 | 4.14% | 93,952,800 |
| 2025-09-02 | 2025-08-29 | 0.455 | 209,632,000 | -58,000 | 4.15% | 95,382,560 |
| 2025-09-01 | 2025-08-28 | 0.450 | 209,690,000 | -2,000 | 4.16% | 94,360,500 |
| 2025-08-29 | 2025-08-27 | 0.455 | 209,692,000 | -38,000 | 4.16% | 95,409,860 |
| 2025-08-28 | 2025-08-26 | 0.460 | 209,730,000 | -540,000 | 4.16% | 96,475,800 |
| 2025-08-27 | 2025-08-25 | 0.475 | 210,270,000 | -258,000 | 4.17% | 99,878,250 |
| 2025-08-26 | 2025-08-22 | 0.460 | 210,528,000 | -50,000 | 4.17% | 96,842,880 |
| 2025-08-25 | 2025-08-21 | 0.455 | 210,578,000 | -590,000 | 4.17% | 95,812,990 |
| 2025-08-22 | 2025-08-20 | 0.460 | 211,168,000 | -6,000 | 4.18% | 97,137,280 |
| 2025-08-21 | 2025-08-19 | 0.475 | 211,174,000 | -4,000 | 4.18% | 100,307,650 |
| 2025-08-12 | 2025-08-08 | 0.460 | 211,178,000 | -86,000 | 4.19% | 97,141,880 |
| 2025-08-11 | 2025-08-07 | 0.465 | 211,264,000 | -24,000 | 4.19% | 98,237,760 |
| 2025-07-30 | 2025-07-28 | 0.520 | 211,288,000 | -2,510,000 | 4.19% | 109,869,760 |
| 2025-07-29 | 2025-07-25 | 0.510 | 213,798,000 | -820,000 | 4.24% | 109,036,980 |
| 2025-07-28 | 2025-07-24 | 0.520 | 214,618,000 | -1,276,000 | 4.25% | 111,601,360 |
| 2025-07-24 | 2025-07-22 | 0.465 | 215,894,000 | -30,000 | 4.28% | 100,390,710 |
| 2025-07-23 | 2025-07-21 | 0.465 | 215,924,000 | -1,254,000 | 4.28% | 100,404,660 |
| 2025-07-22 | 2025-07-18 | 0.465 | 217,178,000 | -2,000 | 4.30% | 100,987,770 |
| 2025-07-21 | 2025-07-17 | 0.460 | 217,180,000 | -2,000 | 4.30% | 99,902,800 |
| 2025-07-18 | 2025-07-16 | 0.470 | 217,182,000 | -2,000 | 4.30% | 102,075,540 |
| 2025-07-17 | 2025-07-15 | 0.480 | 217,184,000 | -6,000 | 4.30% | 104,248,320 |
| 2025-07-16 | 2025-07-14 | 0.510 | 217,190,000 | -46,000 | 4.30% | 110,766,900 |
| 2025-07-15 | 2025-07-11 | 0.480 | 217,236,000 | -10,000 | 4.31% | 104,273,280 |
| 2025-07-14 | 2025-07-10 | 0.490 | 217,246,000 | -94,000 | 4.31% | 106,450,540 |
| 2025-07-10 | 2025-07-08 | 0.435 | 217,340,000 | -212,000 | 4.31% | 94,542,900 |
| 2025-06-25 | 2025-06-23 | 0.385 | 217,552,000 | -212,000 | 4.31% | 83,757,520 |
| 2025-06-24 | 2025-06-20 | 0.380 | 217,764,000 | -4,000 | 4.32% | 82,750,320 |
| 2025-06-23 | 2025-06-19 | 0.395 | 217,768,000 | -26,000 | 4.32% | 86,018,360 |
| 2025-06-19 | 2025-06-17 | 0.420 | 217,794,000 | -492,000 | 4.32% | 91,473,480 |
| 2025-06-18 | 2025-06-16 | 0.440 | 218,286,000 | -390,000 | 4.33% | 96,045,840 |
| 2025-06-16 | 2025-06-12 | 0.415 | 218,676,000 | -100,000 | 4.33% | 90,750,540 |
| 2025-06-10 | 2025-06-06 | 0.405 | 218,776,000 | -492,000 | 4.34% | 88,604,280 |
| 2025-05-29 | 2025-05-27 | 0.440 | 219,268,000 | -30,000 | 4.35% | 96,477,920 |
| 2025-05-26 | 2025-05-22 | 0.435 | 219,298,000 | -1,066,000 | 4.35% | 95,394,630 |
| 2025-05-20 | 2025-05-16 | 0.450 | 220,364,000 | -52,000 | 4.37% | 99,163,800 |
| 2025-05-16 | 2025-05-14 | 0.475 | 220,416,000 | -200,000 | 4.37% | 104,697,600 |
| 2025-05-15 | 2025-05-13 | 0.470 | 220,616,000 | -30,000 | 4.37% | 103,689,520 |
| 2025-05-13 | 2025-05-09 | 0.445 | 220,646,000 | -20,000 | 4.37% | 98,187,470 |
| 2025-05-09 | 2025-05-07 | 0.470 | 220,666,000 | -10,000 | 4.37% | 103,713,020 |
| 2025-05-08 | 2025-05-06 | 0.460 | 220,676,000 | -10,000 | 4.37% | 101,510,960 |
| 2025-05-02 | 2025-04-29 | 0.465 | 220,686,000 | -200,000 | 4.37% | 102,618,990 |
| 2025-04-29 | 2025-04-25 | 0.485 | 220,886,000 | -882,000 | 4.38% | 107,129,710 |
| 2025-04-28 | 2025-04-24 | 0.480 | 221,768,000 | -264,000 | 4.39% | 106,448,640 |
| 2025-04-23 | 2025-04-17 | 0.475 | 222,032,000 | -24,000 | 4.40% | 105,465,200 |
| 2025-04-22 | 2025-04-16 | 0.455 | 222,056,000 | -4,000 | 4.40% | 101,035,480 |
| 2025-04-17 | 2025-04-15 | 0.455 | 222,060,000 | -34,000 | 4.40% | 101,037,300 |
| 2025-04-15 | 2025-04-11 | 0.475 | 222,094,000 | -2,000,000 | 4.40% | 105,494,650 |
| 2025-04-10 | 2025-04-08 | 0.425 | 224,094,000 | -1,096,000 | 4.44% | 95,239,950 |
| 2025-04-09 | 2025-04-07 | 0.415 | 225,190,000 | -1,016,000 | 4.46% | 93,453,850 |
| 2025-04-08 | 2025-04-03 | 0.490 | 226,206,000 | -44,000 | 4.48% | 110,840,940 |
| 2025-04-07 | 2025-04-02 | 0.495 | 226,250,000 | -18,000 | 4.48% | 111,993,750 |
| 2025-04-03 | 2025-04-01 | 0.500 | 226,268,000 | -14,000 | 4.48% | 113,134,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 226,282,000 | -16,000 | 4.48% | 122,192,280 |
| 2025-04-01 | 2025-03-28 | 0.550 | 226,298,000 | -18,000 | 4.48% | 124,463,900 |
| 2025-03-28 | 2025-03-26 | 0.550 | 226,316,000 | -150,000 | 4.49% | 124,473,800 |
| 2025-03-27 | 2025-03-25 | 0.560 | 226,466,000 | -4,000 | 4.49% | 126,820,960 |
| 2025-03-24 | 2025-03-20 | 0.580 | 226,470,000 | -104,000 | 4.49% | 131,352,600 |
| 2025-03-21 | 2025-03-19 | 0.610 | 226,574,000 | -30,000 | 4.49% | 138,210,140 |
| 2025-03-20 | 2025-03-18 | 0.630 | 226,604,000 | -560,000 | 4.49% | 142,760,520 |
| 2025-03-19 | 2025-03-17 | 0.630 | 227,164,000 | -502,000 | 4.50% | 143,113,320 |
| 2025-03-18 | 2025-03-14 | 0.620 | 227,666,000 | -1,230,000 | 4.51% | 141,152,920 |
| 2025-03-17 | 2025-03-13 | 0.590 | 228,896,000 | -6,800,000 | 4.54% | 135,048,640 |
| 2025-03-14 | 2025-03-12 | 0.610 | 235,696,000 | -98,000 | 4.67% | 143,774,560 |
| 2025-03-13 | 2025-03-11 | 0.630 | 235,794,000 | -2,000 | 4.67% | 148,550,220 |
| 2025-03-12 | 2025-03-10 | 0.650 | 235,796,000 | -12,000 | 4.67% | 153,267,400 |
| 2025-03-10 | 2025-03-06 | 0.700 | 235,808,000 | -80,000 | 4.67% | 165,065,600 |
| 2025-03-05 | 2025-03-03 | 0.680 | 235,888,000 | -660,000 | 4.67% | 160,403,840 |
| 2025-03-04 | 2025-02-28 | 0.680 | 236,548,000 | -832,000 | 4.69% | 160,852,640 |
| 2025-02-28 | 2025-02-26 | 0.670 | 237,380,000 | -46,000 | 4.70% | 159,044,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 237,426,000 | -204,000 | 4.71% | 142,455,600 |
| 2025-02-26 | 2025-02-24 | 0.630 | 237,630,000 | -104,000 | 4.71% | 149,706,900 |
| 2025-02-25 | 2025-02-21 | 0.590 | 237,734,000 | -146,000 | 4.71% | 140,263,060 |
| 2025-02-24 | 2025-02-20 | 0.600 | 237,880,000 | -50,000 | 4.71% | 142,728,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 237,930,000 | -242,000 | 4.72% | 142,758,000 |
| 2025-02-20 | 2025-02-18 | 0.620 | 238,172,000 | -20,000 | 4.72% | 147,666,640 |
| 2025-02-19 | 2025-02-17 | 0.630 | 238,192,000 | -1,190,000 | 4.72% | 150,060,960 |
| 2025-02-18 | 2025-02-14 | 0.640 | 239,382,000 | -432,000 | 4.74% | 153,204,480 |
| 2025-02-17 | 2025-02-13 | 0.610 | 239,814,000 | -562,000 | 4.75% | 146,286,540 |
| 2025-02-14 | 2025-02-12 | 0.670 | 240,376,000 | -256,000 | 4.76% | 161,051,920 |
| 2025-02-13 | 2025-02-11 | 0.610 | 240,632,000 | -30,000 | 4.77% | 146,785,520 |
| 2025-02-11 | 2025-02-07 | 0.650 | 240,662,000 | -110,000 | 4.77% | 156,430,300 |
| 2025-02-07 | 2025-02-05 | 0.610 | 240,772,000 | -220,000 | 4.77% | 146,870,920 |
| 2025-02-04 | 2025-01-28 | 0.620 | 240,992,000 | -2,000 | 4.78% | 149,415,040 |
| 2025-01-24 | 2025-01-22 | 0.610 | 240,994,000 | -10,000 | 4.78% | 147,006,340 |
| 2025-01-23 | 2025-01-21 | 0.670 | 241,004,000 | -238,000 | 4.78% | 161,472,680 |
| 2025-01-22 | 2025-01-20 | 0.630 | 241,242,000 | -94,000 | 4.78% | 151,982,460 |
| 2025-01-21 | 2025-01-17 | 0.610 | 241,336,000 | -286,000 | 4.78% | 147,214,960 |
| 2025-01-20 | 2025-01-16 | 0.610 | 241,622,000 | -1,988,000 | 4.79% | 147,389,420 |
| 2025-01-17 | 2025-01-15 | 0.600 | 243,610,000 | -230,000 | 4.83% | 146,166,000 |
| 2025-01-16 | 2025-01-14 | 0.620 | 243,840,000 | -3,326,000 | 4.83% | 151,180,800 |
| 2025-01-15 | 2025-01-13 | 0.620 | 247,166,000 | -112,000 | 4.90% | 153,242,920 |
| 2025-01-14 | 2025-01-10 | 0.600 | 247,278,000 | -1,744,000 | 4.90% | 148,366,800 |
| 2025-01-13 | 2025-01-09 | 0.660 | 249,022,000 | -48,000 | 4.93% | 164,354,520 |
| 2025-01-10 | 2025-01-08 | 0.650 | 249,070,000 | -10,000 | 4.94% | 161,895,500 |
| 2025-01-07 | 2025-01-03 | 0.700 | 249,080,000 | -4,020,000 | 4.94% | 174,356,000 |
| 2025-01-06 | 2025-01-02 | 0.720 | 253,100,000 | -1,368,000 | 5.02% | 182,232,000 |
| 2025-01-03 | 2024-12-31 | 0.740 | 254,468,000 | -2,298,000 | 5.04% | 188,306,320 |
| 2025-01-02 | 2024-12-27 | 0.770 | 256,766,000 | -746,000 | 5.09% | 197,709,820 |
| 2024-12-30 | 2024-12-24 | 0.790 | 257,512,000 | -50,000 | 5.10% | 203,434,480 |
| 2024-12-27 | 2024-12-20 | 0.800 | 257,562,000 | -2,818,000 | 5.10% | 206,049,600 |
| 2024-12-20 | 2024-12-18 | 0.790 | 260,380,000 | -328,000 | 5.16% | 205,700,200 |
| 2024-12-19 | 2024-12-17 | 0.800 | 260,708,000 | -1,762,000 | 5.17% | 208,566,400 |
| 2024-12-18 | 2024-12-16 | 0.800 | 262,470,000 | -42,000 | 5.20% | 209,976,000 |
| 2024-12-16 | 2024-12-12 | 0.880 | 262,512,000 | -2,000 | 5.20% | 231,010,560 |
| 2024-12-13 | 2024-12-11 | 0.870 | 262,514,000 | -108,000 | 5.20% | 228,387,180 |
| 2024-12-12 | 2024-12-10 | 0.880 | 262,622,000 | -486,000 | 5.20% | 231,107,360 |
| 2024-12-11 | 2024-12-09 | 0.930 | 263,108,000 | -24,000 | 5.21% | 244,690,440 |
| 2024-12-09 | 2024-12-05 | 0.810 | 263,132,000 | -10,000 | 5.21% | 213,136,920 |
| 2024-12-06 | 2024-12-04 | 0.840 | 263,142,000 | -22,000 | 5.21% | 221,039,280 |
| 2024-12-04 | 2024-12-02 | 0.840 | 263,164,000 | -274,000 | 5.22% | 221,057,760 |
| 2024-12-02 | 2024-11-28 | 0.770 | 263,438,000 | -48,000 | 5.22% | 202,847,260 |
| 2024-11-27 | 2024-11-25 | 0.780 | 263,486,000 | -12,000 | 5.22% | 205,519,080 |
| 2024-11-26 | 2024-11-22 | 0.760 | 263,498,000 | -22,000 | 5.22% | 200,258,480 |
| 2024-11-25 | 2024-11-21 | 0.790 | 263,520,000 | -406,000 | 5.22% | 208,180,800 |
| 2024-11-22 | 2024-11-20 | 0.820 | 263,926,000 | -1,042,000 | 5.23% | 216,419,320 |
| 2024-11-21 | 2024-11-19 | 0.850 | 264,968,000 | -1,100,000 | 5.25% | 225,222,800 |
| 2024-11-20 | 2024-11-18 | 0.840 | 266,068,000 | -3,038,000 | 5.27% | 223,497,120 |
| 2024-11-19 | 2024-11-15 | 0.850 | 269,106,000 | -248,000 | 5.33% | 228,740,100 |
| 2024-11-18 | 2024-11-14 | 0.840 | 269,354,000 | -1,016,000 | 5.34% | 226,257,360 |
| 2024-11-15 | 2024-11-13 | 0.900 | 270,370,000 | -1,456,000 | 5.36% | 243,333,000 |
| 2024-11-14 | 2024-11-12 | 0.930 | 271,826,000 | -1,828,000 | 5.39% | 252,798,180 |
| 2024-11-13 | 2024-11-11 | 0.990 | 273,654,000 | -554,000 | 5.42% | 270,917,460 |
| 2024-11-12 | 2024-11-08 | 1.090 | 274,208,000 | -226,000 | 5.43% | 298,886,720 |
| 2024-11-11 | 2024-11-07 | 1.140 | 274,434,000 | -3,508,000 | 5.44% | 312,854,760 |
| 2024-11-08 | 2024-11-06 | 1.010 | 277,942,000 | -554,000 | 5.51% | 280,721,420 |
| 2024-11-07 | 2024-11-05 | 0.950 | 278,496,000 | -20,000 | 5.52% | 264,571,200 |
| 2024-11-06 | 2024-11-04 | 0.890 | 278,516,000 | -160,000 | 5.52% | 247,879,240 |
| 2024-11-05 | 2024-11-01 | 0.930 | 278,676,000 | -204,000 | 5.52% | 259,168,680 |
| 2024-11-04 | 2024-10-31 | 0.930 | 278,880,000 | -444,000 | 5.53% | 259,358,400 |
| 2024-11-01 | 2024-10-30 | 0.940 | 279,324,000 | -144,000 | 5.54% | 262,564,560 |
| 2024-10-31 | 2024-10-29 | 0.940 | 279,468,000 | -186,000 | 5.54% | 262,699,920 |
| 2024-10-30 | 2024-10-28 | 0.930 | 279,654,000 | -1,350,000 | 5.54% | 260,078,220 |
| 2024-10-29 | 2024-10-25 | 0.840 | 281,004,000 | -18,000 | 5.57% | 236,043,360 |
| 2024-10-28 | 2024-10-24 | 0.830 | 281,022,000 | -644,000 | 5.57% | 233,248,260 |
| 2024-10-25 | 2024-10-23 | 0.870 | 281,666,000 | -296,000 | 5.58% | 245,049,420 |
| 2024-10-24 | 2024-10-22 | 0.890 | 281,962,000 | -2,000 | 5.59% | 250,946,180 |
| 2024-10-23 | 2024-10-21 | 0.910 | 281,964,000 | -60,000 | 5.59% | 256,587,240 |
| 2024-10-22 | 2024-10-18 | 0.930 | 282,024,000 | -3,100,000 | 5.59% | 262,282,320 |
| 2024-10-21 | 2024-10-17 | 0.870 | 285,124,000 | -4,266,000 | 5.65% | 248,057,880 |
| 2024-10-18 | 2024-10-16 | 1.040 | 289,390,000 | -662,000 | 5.73% | 300,965,600 |
| 2024-10-17 | 2024-10-15 | 0.930 | 290,052,000 | -3,190,000 | 5.75% | 269,748,360 |
| 2024-10-16 | 2024-10-14 | 1.030 | 293,242,000 | -2,094,000 | 5.81% | 302,039,260 |
| 2024-10-15 | 2024-10-10 | 1.110 | 295,336,000 | -1,850,000 | 5.85% | 327,822,960 |
| 2024-10-14 | 2024-10-09 | 1.060 | 297,186,000 | -4,902,000 | 5.89% | 315,017,160 |
| 2024-10-10 | 2024-10-08 | 1.050 | 302,088,000 | -30,560,000 | 5.99% | 317,192,400 |
| 2024-10-03 | 2024-09-30 | 0.750 | 332,648,000 | -4,722,000 | 6.59% | 249,486,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 337,370,000 | -6,518,000 | 6.69% | 212,543,100 |
| 2024-09-30 | 2024-09-26 | 0.590 | 343,888,000 | -4,388,000 | 6.81% | 202,893,920 |
| 2024-09-27 | 2024-09-25 | 0.465 | 348,276,000 | -1,236,000 | 6.90% | 161,948,340 |
| 2024-09-26 | 2024-09-24 | 0.465 | 349,512,000 | -2,198,000 | 6.93% | 162,523,080 |
| 2024-09-25 | 2024-09-23 | 0.430 | 351,710,000 | -1,146,000 | 6.97% | 151,235,300 |
| 2024-09-24 | 2024-09-20 | 0.430 | 352,856,000 | -1,168,000 | 6.99% | 151,728,080 |
| 2024-09-23 | 2024-09-19 | 0.420 | 354,024,000 | -1,170,000 | 7.02% | 148,690,080 |
| 2024-09-17 | 2024-09-13 | 0.375 | 355,194,000 | -446,000 | 7.04% | 133,197,750 |
| 2024-09-16 | 2024-09-12 | 0.375 | 355,640,000 | -968,000 | 7.05% | 133,365,000 |
| 2024-09-13 | 2024-09-11 | 0.355 | 356,608,000 | -976,000 | 7.07% | 126,595,840 |
| 2024-09-12 | 2024-09-10 | 0.345 | 357,584,000 | -5,434,000 | 7.09% | 123,366,480 |
| 2024-09-11 | 2024-09-09 | 0.400 | 363,018,000 | +3,644,000 | 7.19% | 145,207,200 |
| 2024-09-10 | 2024-09-05 | 0.420 | 359,374,000 | -1,404,000 | 7.12% | 150,937,080 |
| 2024-09-09 | 2024-09-04 | 0.415 | 360,778,000 | +444,000 | 7.15% | 149,722,870 |
| 2024-09-05 | 2024-09-03 | 0.415 | 360,334,000 | -1,338,000 | 7.14% | 149,538,610 |
| 2024-09-04 | 2024-09-02 | 0.410 | 361,672,000 | +5,110,000 | 7.17% | 148,285,520 |
| 2024-09-03 | 2024-08-30 | 0.430 | 356,562,000 | -4,562,000 | 7.07% | 153,321,660 |
| 2024-09-02 | 2024-08-29 | 0.405 | 361,124,000 | +1,904,000 | 7.16% | 146,255,220 |
| 2024-08-30 | 2024-08-28 | 0.410 | 359,220,000 | +2,326,000 | 7.12% | 147,280,200 |
| 2024-08-29 | 2024-08-27 | 0.425 | 356,894,000 | +1,876,000 | 7.07% | 151,679,950 |
| 2024-08-28 | 2024-08-26 | 0.440 | 355,018,000 | -1,604,000 | 7.04% | 156,207,920 |
| 2024-08-27 | 2024-08-23 | 0.430 | 356,622,000 | -86,000 | 7.07% | 153,347,460 |
| 2024-08-26 | 2024-08-22 | 0.430 | 356,708,000 | -466,000 | 7.07% | 153,384,440 |
| 2024-08-23 | 2024-08-21 | 0.430 | 357,174,000 | -114,000 | 7.08% | 153,584,820 |
| 2024-08-22 | 2024-08-20 | 0.440 | 357,288,000 | +1,686,000 | 7.08% | 157,206,720 |
| 2024-08-21 | 2024-08-19 | 0.455 | 355,602,000 | -2,370,000 | 7.05% | 161,798,910 |
| 2024-08-20 | 2024-08-16 | 0.450 | 357,972,000 | +1,392,000 | 7.09% | 161,087,400 |
| 2024-08-19 | 2024-08-15 | 0.455 | 356,580,000 | -172,000 | 7.07% | 162,243,900 |
| 2024-08-16 | 2024-08-14 | 0.455 | 356,752,000 | -650,000 | 7.07% | 162,322,160 |
| 2024-08-15 | 2024-08-13 | 0.460 | 357,402,000 | -78,000 | 7.08% | 164,404,920 |
| 2024-08-14 | 2024-08-12 | 0.465 | 357,480,000 | +614,000 | 7.08% | 166,228,200 |
| 2024-08-13 | 2024-08-09 | 0.480 | 356,866,000 | -410,000 | 7.07% | 171,295,680 |
| 2024-08-12 | 2024-08-08 | 0.465 | 357,276,000 | +12,000 | 7.08% | 166,133,340 |
| 2024-08-09 | 2024-08-07 | 0.460 | 357,264,000 | +342,000 | 7.08% | 164,341,440 |
| 2024-08-08 | 2024-08-06 | 0.460 | 356,922,000 | +422,000 | 7.07% | 164,184,120 |
| 2024-08-07 | 2024-08-05 | 0.460 | 356,500,000 | -378,000 | 7.06% | 163,990,000 |
| 2024-08-06 | 2024-08-02 | 0.475 | 356,878,000 | +1,008,000 | 7.07% | 169,517,050 |
| 2024-08-05 | 2024-08-01 | 0.475 | 355,870,000 | +870,000 | 7.05% | 169,038,250 |
| 2024-08-02 | 2024-07-31 | 0.495 | 355,000,000 | -4,666,000 | 7.04% | 175,725,000 |
| 2024-08-01 | 2024-07-30 | 0.460 | 359,666,000 | +1,706,000 | 7.13% | 165,446,360 |
| 2024-07-31 | 2024-07-29 | 0.465 | 357,960,000 | +1,028,000 | 7.09% | 166,451,400 |
| 2024-07-30 | 2024-07-26 | 0.475 | 356,932,000 | +1,884,000 | 7.07% | 169,542,700 |
| 2024-07-29 | 2024-07-25 | 0.480 | 355,048,000 | +230,000 | 7.04% | 170,423,040 |
| 2024-07-26 | 2024-07-24 | 0.480 | 354,818,000 | +1,058,000 | 7.03% | 170,312,640 |
| 2024-07-25 | 2024-07-23 | 0.500 | 353,760,000 | -756,000 | 7.01% | 176,880,000 |
| 2024-07-24 | 2024-07-22 | 0.510 | 354,516,000 | +106,000 | 7.03% | 180,803,160 |
| 2024-07-23 | 2024-07-19 | 0.510 | 354,410,000 | +1,192,000 | 7.02% | 180,749,100 |
| 2024-07-22 | 2024-07-18 | 0.540 | 353,218,000 | +154,000 | 7.00% | 190,737,720 |
| 2024-07-19 | 2024-07-17 | 0.550 | 353,064,000 | -1,238,000 | 7.00% | 194,185,200 |
| 2024-07-18 | 2024-07-16 | 0.540 | 354,302,000 | -608,000 | 7.02% | 191,323,080 |
| 2024-07-17 | 2024-07-15 | 0.530 | 354,910,000 | +152,000 | 7.03% | 188,102,300 |
| 2024-07-16 | 2024-07-12 | 0.550 | 354,758,000 | -5,760,000 | 7.03% | 195,116,900 |
| 2024-07-15 | 2024-07-11 | 0.510 | 360,518,000 | -6,278,000 | 7.14% | 183,864,180 |
| 2024-07-12 | 2024-07-10 | 0.485 | 366,796,000 | -1,948,000 | 7.27% | 177,896,060 |
| 2024-07-11 | 2024-07-09 | 0.510 | 368,744,000 | +588,000 | 7.31% | 188,059,440 |
| 2024-07-10 | 2024-07-08 | 0.510 | 368,156,000 | +1,456,000 | 7.30% | 187,759,560 |
| 2024-07-09 | 2024-07-05 | 0.540 | 366,700,000 | +130,000 | 7.27% | 198,018,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 366,570,000 | +2,070,000 | 7.26% | 197,947,800 |
| 2024-07-05 | 2024-07-03 | 0.570 | 364,500,000 | -3,118,000 | 7.22% | 207,765,000 |
| 2024-07-04 | 2024-07-02 | 0.530 | 367,618,000 | +458,000 | 7.29% | 194,837,540 |
| 2024-07-03 | 2024-06-28 | 0.510 | 367,160,000 | -5,400,000 | 7.28% | 187,251,600 |
| 2024-07-02 | 2024-06-27 | 0.520 | 372,560,000 | +4,458,000 | 7.38% | 193,731,200 |
| 2024-06-28 | 2024-06-26 | 0.540 | 368,102,000 | +3,128,000 | 7.29% | 198,775,080 |
| 2024-06-27 | 2024-06-25 | 0.520 | 364,974,000 | -800,000 | 7.23% | 189,786,480 |
| 2024-06-26 | 2024-06-24 | 0.510 | 365,774,000 | -838,000 | 7.25% | 186,544,740 |
| 2024-06-25 | 2024-06-21 | 0.510 | 366,612,000 | -2,276,000 | 7.27% | 186,972,120 |
| 2024-06-24 | 2024-06-20 | 0.510 | 368,888,000 | -1,022,000 | 7.31% | 188,132,880 |
| 2024-06-21 | 2024-06-19 | 0.540 | 369,910,000 | +304,000 | 7.33% | 199,751,400 |
| 2024-06-20 | 2024-06-18 | 0.530 | 369,606,000 | +272,000 | 7.32% | 195,891,180 |
| 2024-06-19 | 2024-06-17 | 0.530 | 369,334,000 | +1,746,000 | 7.32% | 195,747,020 |
| 2024-06-18 | 2024-06-14 | 0.570 | 367,588,000 | -958,000 | 7.28% | 209,525,160 |
| 2024-06-17 | 2024-06-13 | 0.540 | 368,546,000 | +752,000 | 7.30% | 199,014,840 |
| 2024-06-14 | 2024-06-12 | 0.540 | 367,794,000 | +1,392,000 | 7.29% | 198,608,760 |
| 2024-06-13 | 2024-06-11 | 0.550 | 366,402,000 | +2,346,000 | 7.26% | 201,521,100 |
| 2024-06-12 | 2024-06-07 | 0.560 | 364,056,000 | +2,208,000 | 7.21% | 203,871,360 |
| 2024-06-11 | 2024-06-06 | 0.560 | 361,848,000 | +2,880,000 | 7.17% | 202,634,880 |
| 2024-06-07 | 2024-06-05 | 0.600 | 358,968,000 | -2,104,000 | 7.11% | 215,380,800 |
| 2024-06-06 | 2024-06-04 | 0.630 | 361,072,000 | -4,040,000 | 7.16% | 227,475,360 |
| 2024-06-05 | 2024-06-03 | 0.590 | 365,112,000 | -5,402,000 | 7.24% | 215,416,080 |
| 2024-06-04 | 2024-05-31 | 0.590 | 370,514,000 | +6,398,000 | 7.34% | 218,603,260 |
| 2024-06-03 | 2024-05-30 | 0.610 | 364,116,000 | +372,000 | 7.22% | 222,110,760 |
| 2024-05-31 | 2024-05-29 | 0.640 | 363,744,000 | +3,472,000 | 7.21% | 232,796,160 |
| 2024-05-30 | 2024-05-28 | 0.660 | 360,272,000 | -1,380,000 | 7.14% | 237,779,520 |
| 2024-05-29 | 2024-05-27 | 0.690 | 361,652,000 | +20,000 | 7.17% | 249,539,880 |
| 2024-05-28 | 2024-05-24 | 0.690 | 361,632,000 | -9,510,000 | 7.17% | 249,526,080 |
| 2024-05-27 | 2024-05-23 | 0.750 | 371,142,000 | -7,974,000 | 7.36% | 278,356,500 |
| 2024-05-24 | 2024-05-22 | 0.820 | 379,116,000 | +26,000 | 7.51% | 310,875,120 |
| 2024-05-23 | 2024-05-21 | 0.820 | 379,090,000 | +202,000 | 7.51% | 310,853,800 |
| 2024-05-22 | 2024-05-20 | 0.850 | 378,888,000 | +7,898,000 | 7.51% | 322,054,800 |
| 2024-05-21 | 2024-05-17 | 0.920 | 370,990,000 | -3,954,000 | 7.35% | 341,310,800 |
| 2024-05-20 | 2024-05-16 | 0.740 | 374,944,000 | -26,362,000 | 7.43% | 277,458,560 |
| 2024-05-17 | 2024-05-14 | 0.610 | 401,306,000 | +27,588,000 | 7.95% | 244,796,660 |
| 2024-05-16 | 2024-05-13 | 0.700 | 373,718,000 | +3,366,000 | 7.41% | 261,602,600 |
| 2024-05-14 | 2024-05-10 | 0.670 | 370,352,000 | -12,108,000 | 7.34% | 248,135,840 |
| 2024-05-13 | 2024-05-09 | 0.590 | 382,460,000 | -1,912,000 | 7.58% | 225,651,400 |
| 2024-05-10 | 2024-05-08 | 0.520 | 384,372,000 | +3,280,000 | 7.62% | 199,873,440 |
| 2024-05-09 | 2024-05-07 | 0.600 | 381,092,000 | -4,130,000 | 7.55% | 228,655,200 |
| 2024-05-08 | 2024-05-06 | 0.590 | 385,222,000 | -5,688,000 | 7.63% | 227,280,980 |
| 2024-05-03 | 2024-04-30 | 0.600 | 390,910,000 | -1,822,000 | 7.75% | 234,546,000 |
| 2024-05-02 | 2024-04-29 | 0.600 | 392,732,000 | +302,000 | 7.78% | 235,639,200 |
| 2024-04-30 | 2024-04-26 | 0.495 | 392,430,000 | -10,462,000 | 7.78% | 194,252,850 |
| 2024-04-29 | 2024-04-25 | 0.470 | 402,892,000 | +17,432,000 | 7.98% | 189,359,240 |
| 2024-04-26 | 2024-04-24 | 0.430 | 385,460,000 | -26,926,000 | 7.64% | 165,747,800 |
| 2024-04-25 | 2024-04-23 | 0.395 | 412,386,000 | +1,252,000 | 8.17% | 162,892,470 |
| 2024-04-24 | 2024-04-22 | 0.390 | 411,134,000 | +1,436,000 | 8.15% | 160,342,260 |
| 2024-04-23 | 2024-04-19 | 0.380 | 409,698,000 | +628,000 | 8.12% | 155,685,240 |
| 2024-04-22 | 2024-04-18 | 0.400 | 409,070,000 | +1,198,000 | 8.11% | 163,628,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 407,872,000 | +1,364,000 | 8.08% | 163,148,800 |
| 2024-04-18 | 2024-04-16 | 0.430 | 406,508,000 | +1,484,000 | 8.06% | 174,798,440 |
| 2024-04-17 | 2024-04-15 | 0.430 | 405,024,000 | +1,164,000 | 8.03% | 174,160,320 |
| 2024-04-16 | 2024-04-12 | 0.465 | 403,860,000 | +1,130,000 | 8.00% | 187,794,900 |
| 2024-04-15 | 2024-04-11 | 0.500 | 402,730,000 | +2,676,000 | 7.98% | 201,365,000 |
| 2024-04-12 | 2024-04-10 | 0.520 | 400,054,000 | -2,370,000 | 7.93% | 208,028,080 |
| 2024-04-11 | 2024-04-09 | 0.530 | 402,424,000 | +1,174,000 | 7.98% | 213,284,720 |
| 2024-04-10 | 2024-04-08 | 0.520 | 401,250,000 | +746,000 | 7.95% | 208,650,000 |
| 2024-04-08 | 2024-04-03 | 0.540 | 400,504,000 | +2,290,000 | 7.94% | 216,272,160 |
| 2024-04-05 | 2024-04-02 | 0.550 | 398,214,000 | +1,776,000 | 7.89% | 219,017,700 |
| 2024-04-03 | 2024-03-28 | 0.630 | 396,438,000 | +3,614,000 | 7.86% | 249,755,940 |
| 2024-04-02 | 2024-03-27 | 0.650 | 392,824,000 | +3,924,000 | 7.78% | 255,335,600 |
| 2024-03-28 | 2024-03-26 | 0.690 | 388,900,000 | -368,000 | 7.71% | 268,341,000 |
| 2024-03-27 | 2024-03-25 | 0.720 | 389,268,000 | +58,000 | 7.71% | 280,272,960 |
| 2024-03-26 | 2024-03-22 | 0.720 | 389,210,000 | +23,698,000 | 7.71% | 280,231,200 |
| 2024-03-25 | 2024-03-21 | 0.700 | 365,512,000 | -3,274,000 | 7.24% | 255,858,400 |
| 2024-03-22 | 2024-03-20 | 0.690 | 368,786,000 | -3,150,000 | 7.31% | 254,462,340 |
| 2024-03-21 | 2024-03-19 | 0.670 | 371,936,000 | -2,602,000 | 7.37% | 249,197,120 |
| 2024-03-20 | 2024-03-18 | 0.680 | 374,538,000 | +804,000 | 7.42% | 254,685,840 |
| 2024-03-19 | 2024-03-15 | 0.690 | 373,734,000 | +1,018,000 | 7.41% | 257,876,460 |
| 2024-03-18 | 2024-03-14 | 0.710 | 372,716,000 | +1,038,000 | 7.39% | 264,628,360 |
| 2024-03-15 | 2024-03-13 | 0.710 | 371,678,000 | +1,092,000 | 7.37% | 263,891,380 |
| 2024-03-14 | 2024-03-12 | 0.750 | 370,586,000 | -7,848,000 | 7.34% | 277,939,500 |
| 2024-03-13 | 2024-03-11 | 0.720 | 378,434,000 | +1,078,000 | 7.50% | 272,472,480 |
| 2024-03-12 | 2024-03-08 | 0.720 | 377,356,000 | +102,000 | 7.48% | 271,696,320 |
| 2024-03-11 | 2024-03-07 | 0.710 | 377,254,000 | +532,000 | 7.48% | 267,850,340 |
| 2024-03-08 | 2024-03-06 | 0.730 | 376,722,000 | +16,000 | 7.47% | 275,007,060 |
| 2024-03-07 | 2024-03-05 | 0.710 | 376,706,000 | -5,316,000 | 7.47% | 267,461,260 |
| 2024-03-06 | 2024-03-04 | 0.730 | 382,022,000 | +594,000 | 7.57% | 278,876,060 |
| 2024-03-05 | 2024-03-01 | 0.750 | 381,428,000 | +1,470,000 | 7.56% | 286,071,000 |
| 2024-03-04 | 2024-02-29 | 0.760 | 379,958,000 | -236,000 | 7.53% | 288,768,080 |
| 2024-03-01 | 2024-02-28 | 0.750 | 380,194,000 | +1,662,000 | 7.53% | 285,145,500 |
| 2024-02-29 | 2024-02-27 | 0.790 | 378,532,000 | +3,424,000 | 7.50% | 299,040,280 |
| 2024-02-28 | 2024-02-26 | 0.810 | 375,108,000 | -3,386,000 | 7.43% | 303,837,480 |
| 2024-02-27 | 2024-02-23 | 0.790 | 378,494,000 | -6,276,000 | 7.50% | 299,010,260 |
| 2024-02-26 | 2024-02-22 | 0.770 | 384,770,000 | -3,760,000 | 7.63% | 296,272,900 |
| 2024-02-23 | 2024-02-21 | 0.770 | 388,530,000 | -2,404,000 | 7.70% | 299,168,100 |
| 2024-02-22 | 2024-02-20 | 0.740 | 390,934,000 | -1,936,000 | 7.75% | 289,291,160 |
| 2024-02-21 | 2024-02-19 | 0.730 | 392,870,000 | -836,000 | 7.79% | 286,795,100 |
| 2024-02-15 | 2024-02-09 | 0.690 | 393,706,000 | -360,000 | 7.80% | 271,657,140 |
| 2024-02-14 | 2024-02-07 | 0.670 | 394,066,000 | +282,000 | 7.81% | 264,024,220 |
| 2024-02-08 | 2024-02-06 | 0.690 | 393,784,000 | -1,288,000 | 7.80% | 271,710,960 |
| 2024-02-07 | 2024-02-05 | 0.640 | 395,072,000 | +782,000 | 7.83% | 252,846,080 |
| 2024-02-06 | 2024-02-02 | 0.650 | 394,290,000 | -398,000 | 7.81% | 256,288,500 |
| 2024-02-05 | 2024-02-01 | 0.670 | 394,688,000 | -2,718,000 | 7.82% | 264,440,960 |
| 2024-02-02 | 2024-01-31 | 0.680 | 397,406,000 | +518,000 | 7.88% | 270,236,080 |
| 2024-02-01 | 2024-01-30 | 0.680 | 396,888,000 | -1,276,000 | 7.87% | 269,883,840 |
| 2024-01-31 | 2024-01-29 | 0.730 | 398,164,000 | +4,102,000 | 7.89% | 290,659,720 |
| 2024-01-30 | 2024-01-26 | 0.730 | 394,062,000 | -758,000 | 7.81% | 287,665,260 |
| 2024-01-29 | 2024-01-25 | 0.750 | 394,820,000 | -3,384,000 | 7.82% | 296,115,000 |
| 2024-01-26 | 2024-01-24 | 0.710 | 398,204,000 | -2,798,000 | 7.89% | 282,724,840 |
| 2024-01-25 | 2024-01-23 | 0.670 | 401,002,000 | -1,338,000 | 7.95% | 268,671,340 |
| 2024-01-24 | 2024-01-22 | 0.630 | 402,340,000 | +782,000 | 7.97% | 253,474,200 |
| 2024-01-23 | 2024-01-19 | 0.670 | 401,558,000 | -332,000 | 7.96% | 269,043,860 |
| 2024-01-22 | 2024-01-18 | 0.700 | 401,890,000 | +26,000 | 7.96% | 281,323,000 |
| 2024-01-19 | 2024-01-17 | 0.650 | 401,864,000 | -94,000 | 7.96% | 261,211,600 |
| 2024-01-18 | 2024-01-16 | 0.700 | 401,958,000 | -3,244,000 | 7.97% | 281,370,600 |
| 2024-01-17 | 2024-01-15 | 0.740 | 405,202,000 | +1,108,000 | 8.03% | 299,849,480 |
| 2024-01-16 | 2024-01-12 | 0.760 | 404,094,000 | +1,332,000 | 8.01% | 307,111,440 |
| 2024-01-15 | 2024-01-11 | 0.780 | 402,762,000 | +1,998,000 | 7.98% | 314,154,360 |
| 2024-01-12 | 2024-01-10 | 0.770 | 400,764,000 | +2,042,000 | 7.94% | 308,588,280 |
| 2024-01-11 | 2024-01-09 | 0.770 | 398,722,000 | +1,784,000 | 7.90% | 307,015,940 |
| 2024-01-10 | 2024-01-08 | 0.780 | 396,938,000 | -2,850,000 | 7.87% | 309,611,640 |
| 2024-01-09 | 2024-01-05 | 0.780 | 399,788,000 | +282,000 | 7.92% | 311,834,640 |
| 2024-01-08 | 2024-01-04 | 0.800 | 399,506,000 | +1,282,000 | 7.92% | 319,604,800 |
| 2024-01-05 | 2024-01-03 | 0.820 | 398,224,000 | -1,888,000 | 7.89% | 326,543,680 |
| 2024-01-04 | 2024-01-02 | 0.810 | 400,112,000 | +158,000 | 7.93% | 324,090,720 |
| 2024-01-03 | 2023-12-29 | 0.850 | 399,954,000 | +620,000 | 7.93% | 339,960,900 |
| 2024-01-02 | 2023-12-28 | 0.850 | 399,334,000 | -1,786,000 | 7.91% | 339,433,900 |
| 2023-12-29 | 2023-12-27 | 0.800 | 401,120,000 | +20,000 | 7.95% | 320,896,000 |
| 2023-12-28 | 2023-12-22 | 0.810 | 401,100,000 | +914,000 | 7.95% | 324,891,000 |
| 2023-12-27 | 2023-12-21 | 0.850 | 400,186,000 | -366,000 | 7.93% | 340,158,100 |
| 2023-12-22 | 2023-12-20 | 0.810 | 400,552,000 | +532,000 | 7.94% | 324,447,120 |
| 2023-12-21 | 2023-12-19 | 0.800 | 400,020,000 | +740,000 | 7.93% | 320,016,000 |
| 2023-12-20 | 2023-12-18 | 0.860 | 399,280,000 | -1,822,000 | 7.91% | 343,380,800 |
| 2023-12-19 | 2023-12-15 | 0.890 | 401,102,000 | -2,898,000 | 7.95% | 356,980,780 |
| 2023-12-18 | 2023-12-14 | 0.820 | 404,000,000 | -2,518,000 | 8.01% | 331,280,000 |
| 2023-12-15 | 2023-12-13 | 0.800 | 406,518,000 | -2,210,000 | 8.06% | 325,214,400 |
| 2023-12-14 | 2023-12-12 | 0.800 | 408,728,000 | -392,000 | 8.10% | 326,982,400 |
| 2023-12-13 | 2023-12-11 | 0.780 | 409,120,000 | -366,000 | 8.11% | 319,113,600 |
| 2023-12-12 | 2023-12-08 | 0.790 | 409,486,000 | +1,194,000 | 8.11% | 323,493,940 |
| 2023-12-11 | 2023-12-07 | 0.820 | 408,292,000 | +788,000 | 8.09% | 334,799,440 |
| 2023-12-08 | 2023-12-06 | 0.820 | 407,504,000 | -1,914,000 | 8.08% | 334,153,280 |
| 2023-12-07 | 2023-12-05 | 0.810 | 409,418,000 | -994,000 | 8.11% | 331,628,580 |
| 2023-12-06 | 2023-12-04 | 0.850 | 410,412,000 | +1,246,000 | 8.13% | 348,850,200 |
| 2023-12-05 | 2023-12-01 | 0.890 | 409,166,000 | +1,346,000 | 8.11% | 364,157,740 |
| 2023-12-04 | 2023-11-30 | 0.910 | 407,820,000 | +708,000 | 8.08% | 371,116,200 |
| 2023-12-01 | 2023-11-29 | 0.900 | 407,112,000 | -9,346,000 | 8.07% | 366,400,800 |
| 2023-11-30 | 2023-11-28 | 0.950 | 416,458,000 | +428,000 | 8.25% | 395,635,100 |
| 2023-11-29 | 2023-11-27 | 0.980 | 416,030,000 | +2,270,000 | 8.24% | 407,709,400 |
| 2023-11-28 | 2023-11-24 | 1.040 | 413,760,000 | +4,816,000 | 8.20% | 430,310,400 |
| 2023-11-27 | 2023-11-23 | 1.040 | 408,944,000 | +6,728,000 | 8.10% | 425,301,760 |
| 2023-11-24 | 2023-11-22 | 0.890 | 402,216,000 | +2,732,000 | 7.97% | 357,972,240 |
| 2023-11-23 | 2023-11-21 | 0.860 | 399,484,000 | -2,188,000 | 7.92% | 343,556,240 |
| 2023-11-22 | 2023-11-20 | 0.810 | 401,672,000 | -1,658,000 | 7.96% | 325,354,320 |
| 2023-11-21 | 2023-11-17 | 0.780 | 403,330,000 | +2,022,000 | 7.99% | 314,597,400 |
| 2023-11-20 | 2023-11-16 | 0.810 | 401,308,000 | -2,512,000 | 7.95% | 325,059,480 |
| 2023-11-17 | 2023-11-15 | 0.820 | 403,820,000 | -1,040,000 | 8.00% | 331,132,400 |
| 2023-11-16 | 2023-11-14 | 0.790 | 404,860,000 | +394,000 | 8.02% | 319,839,400 |
| 2023-11-15 | 2023-11-13 | 0.790 | 404,466,000 | +222,000 | 8.02% | 319,528,140 |
| 2023-11-14 | 2023-11-10 | 0.800 | 404,244,000 | +2,436,000 | 8.01% | 323,395,200 |
| 2023-11-13 | 2023-11-09 | 0.800 | 401,808,000 | +3,490,000 | 7.96% | 321,446,400 |
| 2023-11-10 | 2023-11-08 | 0.870 | 398,318,000 | +690,000 | 7.89% | 346,536,660 |
| 2023-11-09 | 2023-11-07 | 0.820 | 397,628,000 | +1,278,000 | 7.88% | 326,054,960 |
| 2023-11-08 | 2023-11-06 | 0.840 | 396,350,000 | -2,546,000 | 7.85% | 332,934,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 398,896,000 | -1,668,000 | 7.91% | 307,149,920 |
| 2023-11-06 | 2023-11-02 | 0.740 | 400,564,000 | -4,726,000 | 7.94% | 296,417,360 |
| 2023-11-03 | 2023-11-01 | 0.750 | 405,290,000 | +670,000 | 8.03% | 303,967,500 |
| 2023-11-02 | 2023-10-31 | 0.750 | 404,620,000 | +2,418,000 | 8.02% | 303,465,000 |
| 2023-11-01 | 2023-10-30 | 0.780 | 402,202,000 | -1,204,000 | 7.97% | 313,717,560 |
| 2023-10-31 | 2023-10-27 | 0.780 | 403,406,000 | -3,014,000 | 7.99% | 314,656,680 |
| 2023-10-30 | 2023-10-26 | 0.760 | 406,420,000 | +3,858,000 | 8.05% | 308,879,200 |
| 2023-10-27 | 2023-10-25 | 0.790 | 402,562,000 | +700,000 | 7.98% | 318,023,980 |
| 2023-10-26 | 2023-10-24 | 0.790 | 401,862,000 | -2,432,000 | 7.96% | 317,470,980 |
| 2023-10-25 | 2023-10-20 | 0.800 | 404,294,000 | -1,626,000 | 8.01% | 323,435,200 |
| 2023-10-24 | 2023-10-19 | 0.770 | 405,920,000 | -1,336,000 | 8.04% | 312,558,400 |
| 2023-10-20 | 2023-10-18 | 0.800 | 407,256,000 | -828,000 | 8.07% | 325,804,800 |
| 2023-10-19 | 2023-10-17 | 0.830 | 408,084,000 | +1,974,000 | 8.09% | 338,709,720 |
| 2023-10-18 | 2023-10-16 | 0.810 | 406,110,000 | -112,000 | 8.05% | 328,949,100 |
| 2023-10-17 | 2023-10-13 | 0.840 | 406,222,000 | +3,000,000 | 8.05% | 341,226,480 |
| 2023-10-16 | 2023-10-12 | 0.870 | 403,222,000 | +960,000 | 7.99% | 350,803,140 |
| 2023-10-13 | 2023-10-11 | 0.860 | 402,262,000 | -2,416,000 | 7.97% | 345,945,320 |
| 2023-10-12 | 2023-10-10 | 0.850 | 404,678,000 | +1,720,000 | 8.02% | 343,976,300 |
| 2023-10-11 | 2023-10-09 | 0.880 | 402,958,000 | +2,340,000 | 7.99% | 354,603,040 |
| 2023-10-03 | 2023-09-28 | 0.910 | 400,618,000 | +1,484,000 | 7.94% | 364,562,380 |
| 2023-09-29 | 2023-09-27 | 0.910 | 399,134,000 | -4,980,000 | 7.91% | 363,211,940 |
| 2023-09-28 | 2023-09-26 | 0.940 | 404,114,000 | -1,026,000 | 8.01% | 379,867,160 |
| 2023-09-27 | 2023-09-25 | 0.970 | 405,140,000 | +6,246,000 | 8.03% | 392,985,800 |
| 2023-09-26 | 2023-09-22 | 1.040 | 398,894,000 | -1,968,000 | 7.91% | 414,849,760 |
| 2023-09-25 | 2023-09-21 | 1.010 | 400,862,000 | +1,968,000 | 7.94% | 404,870,620 |
| 2023-09-22 | 2023-09-20 | 1.010 | 398,894,000 | -980,000 | 7.91% | 402,882,940 |
| 2023-09-21 | 2023-09-19 | 1.030 | 399,874,000 | -5,224,000 | 7.92% | 411,870,220 |
| 2023-09-20 | 2023-09-18 | 1.040 | 405,098,000 | +3,668,000 | 8.03% | 421,301,920 |
| 2023-09-19 | 2023-09-15 | 1.110 | 401,430,000 | -1,062,000 | 7.96% | 445,587,300 |
| 2023-09-18 | 2023-09-14 | 1.130 | 402,492,000 | +4,818,000 | 7.98% | 454,815,960 |
| 2023-09-15 | 2023-09-13 | 1.170 | 397,674,000 | +1,244,000 | 7.88% | 465,278,580 |
| 2023-09-14 | 2023-09-12 | 1.110 | 396,430,000 | +12,368,000 | 7.86% | 440,037,300 |
| 2023-09-13 | 2023-09-11 | 1.080 | 384,062,000 | +11,362,000 | 7.61% | 414,786,960 |
| 2023-09-12 | 2023-09-07 | 1.060 | 372,700,000 | -2,704,000 | 7.39% | 395,062,000 |
| 2023-09-11 | 2023-09-06 | 1.140 | 375,404,000 | +12,654,000 | 7.44% | 427,960,560 |
| 2023-09-07 | 2023-09-05 | 0.980 | 362,750,000 | +670,000 | 7.19% | 355,495,000 |
| 2023-09-06 | 2023-09-04 | 1.010 | 362,080,000 | -4,226,000 | 7.18% | 365,700,800 |
| 2023-09-05 | 2023-08-31 | 0.890 | 366,306,000 | -2,070,000 | 7.26% | 326,012,340 |
| 2023-09-04 | 2023-08-30 | 0.890 | 368,376,000 | +5,736,000 | 7.30% | 327,854,640 |
| 2023-08-31 | 2023-08-29 | 0.910 | 362,640,000 | -1,618,000 | 7.19% | 330,002,400 |
| 2023-08-30 | 2023-08-28 | 0.850 | 364,258,000 | -1,322,000 | 7.22% | 309,619,300 |
| 2023-08-29 | 2023-08-25 | 0.860 | 365,580,000 | -4,416,000 | 7.24% | 314,398,800 |
| 2023-08-28 | 2023-08-24 | 0.850 | 369,996,000 | -4,534,000 | 7.33% | 314,496,600 |
| 2023-08-25 | 2023-08-23 | 0.790 | 374,530,000 | +1,908,000 | 7.42% | 295,878,700 |
| 2023-08-24 | 2023-08-22 | 0.850 | 372,622,000 | -5,098,000 | 7.38% | 316,728,700 |
| 2023-08-23 | 2023-08-21 | 0.830 | 377,720,000 | -4,364,000 | 7.49% | 313,507,600 |
| 2023-08-22 | 2023-08-18 | 0.850 | 382,084,000 | +3,064,000 | 7.57% | 324,771,400 |
| 2023-08-21 | 2023-08-17 | 0.870 | 379,020,000 | +2,846,000 | 7.51% | 329,747,400 |
| 2023-08-18 | 2023-08-16 | 0.890 | 376,174,000 | +1,340,000 | 7.45% | 334,794,860 |
| 2023-08-17 | 2023-08-15 | 0.890 | 374,834,000 | -364,000 | 7.43% | 333,602,260 |
| 2023-08-16 | 2023-08-14 | 0.900 | 375,198,000 | +2,846,000 | 7.44% | 337,678,200 |
| 2023-08-15 | 2023-08-11 | 0.960 | 372,352,000 | -7,114,000 | 7.38% | 357,457,920 |
| 2023-08-14 | 2023-08-10 | 0.970 | 379,466,000 | +5,506,000 | 8.07% | 368,082,020 |
| 2023-08-11 | 2023-08-09 | 1.020 | 373,960,000 | +2,224,000 | 7.96% | 381,439,200 |
| 2023-08-10 | 2023-08-08 | 1.010 | 371,736,000 | +3,120,000 | 7.91% | 375,453,360 |
| 2023-08-09 | 2023-08-07 | 1.080 | 368,616,000 | +4,898,000 | 7.84% | 398,105,280 |
| 2023-08-08 | 2023-08-04 | 1.130 | 363,718,000 | +2,910,000 | 7.74% | 411,001,340 |
| 2023-08-07 | 2023-08-03 | 1.120 | 360,808,000 | +5,470,000 | 7.68% | 404,104,960 |
| 2023-08-04 | 2023-08-02 | 1.120 | 355,338,000 | +19,998,000 | 7.56% | 397,978,560 |
| 2023-08-03 | 2023-08-01 | 1.130 | 335,340,000 | +61,452,000 | 7.13% | 378,934,200 |
| 2023-08-02 | 2023-07-31 | 1.380 | 273,888,000 | -1,006,000 | 5.83% | 377,965,440 |
| 2023-08-01 | 2023-07-28 | 1.380 | 274,894,000 | +2,946,000 | 5.85% | 379,353,720 |
| 2023-07-31 | 2023-07-27 | 1.370 | 271,948,000 | +2,514,000 | 5.79% | 372,568,760 |
| 2023-07-28 | 2023-07-26 | 1.260 | 269,434,000 | +3,602,000 | 5.73% | 339,486,840 |
| 2023-07-27 | 2023-07-25 | 1.260 | 265,832,000 | -5,258,000 | 5.66% | 334,948,320 |
| 2023-07-26 | 2023-07-24 | 1.080 | 271,090,000 | +5,462,000 | 5.77% | 292,777,200 |
| 2023-07-25 | 2023-07-21 | 1.160 | 265,628,000 | +788,000 | 5.65% | 308,128,480 |
| 2023-07-24 | 2023-07-20 | 1.160 | 264,840,000 | +948,000 | 5.63% | 307,214,400 |
| 2023-07-21 | 2023-07-19 | 1.160 | 263,892,000 | +1,208,000 | 5.61% | 306,114,720 |
| 2023-07-20 | 2023-07-18 | 1.150 | 262,684,000 | +1,610,000 | 5.59% | 302,086,600 |
| 2023-07-19 | 2023-07-14 | 1.210 | 261,074,000 | -332,000 | 5.55% | 315,899,540 |
| 2023-07-18 | 2023-07-13 | 1.230 | 261,406,000 | -1,086,000 | 5.56% | 321,529,380 |
| 2023-07-14 | 2023-07-12 | 1.170 | 262,492,000 | +680,000 | 5.58% | 307,115,640 |
| 2023-07-13 | 2023-07-11 | 1.180 | 261,812,000 | +34,000 | 5.57% | 308,938,160 |
| 2023-07-12 | 2023-07-10 | 1.170 | 261,778,000 | -842,000 | 5.57% | 306,280,260 |
| 2023-07-11 | 2023-07-07 | 1.180 | 262,620,000 | +1,606,000 | 5.59% | 309,891,600 |
| 2023-07-10 | 2023-07-06 | 1.200 | 261,014,000 | +1,988,000 | 5.55% | 313,216,800 |
| 2023-07-07 | 2023-07-05 | 1.230 | 259,026,000 | -96,000 | 5.51% | 318,601,980 |
| 2023-07-06 | 2023-07-04 | 1.250 | 259,122,000 | +106,000 | 5.51% | 323,902,500 |
| 2023-07-05 | 2023-07-03 | 1.260 | 259,016,000 | +898,000 | 5.51% | 326,360,160 |
| 2023-07-04 | 2023-06-30 | 1.240 | 258,118,000 | +1,140,000 | 5.49% | 320,066,320 |
| 2023-07-03 | 2023-06-29 | 1.230 | 256,978,000 | -586,000 | 5.47% | 316,082,940 |
| 2023-06-30 | 2023-06-28 | 1.280 | 257,564,000 | -2,392,000 | 5.48% | 329,681,920 |
| 2023-06-29 | 2023-06-27 | 1.320 | 259,956,000 | -618,000 | 5.53% | 343,141,920 |
| 2023-06-28 | 2023-06-26 | 1.230 | 260,574,000 | -1,356,000 | 5.54% | 320,506,020 |
| 2023-06-26 | 2023-06-21 | 1.270 | 261,930,000 | +370,000 | 5.57% | 332,651,100 |
| 2023-06-23 | 2023-06-20 | 1.300 | 261,560,000 | +2,760,000 | 5.57% | 340,028,000 |
| 2023-06-21 | 2023-06-19 | 1.400 | 258,800,000 | +1,656,000 | 5.51% | 362,320,000 |
| 2023-06-20 | 2023-06-16 | 1.480 | 257,144,000 | -2,266,000 | 5.47% | 380,573,120 |
| 2023-06-19 | 2023-06-15 | 1.450 | 259,410,000 | -1,562,000 | 5.52% | 376,144,500 |
| 2023-06-16 | 2023-06-14 | 1.380 | 260,972,000 | +144,000 | 5.55% | 360,141,360 |
| 2023-06-15 | 2023-06-13 | 1.410 | 260,828,000 | -1,718,000 | 5.55% | 367,767,480 |
| 2023-06-14 | 2023-06-12 | 1.360 | 262,546,000 | +484,000 | 5.59% | 357,062,560 |
| 2023-06-13 | 2023-06-09 | 1.420 | 262,062,000 | +788,000 | 5.58% | 372,128,040 |
| 2023-06-12 | 2023-06-08 | 1.440 | 261,274,000 | -1,884,000 | 5.56% | 376,234,560 |
| 2023-06-09 | 2023-06-07 | 1.360 | 263,158,000 | -420,000 | 5.60% | 357,894,880 |
| 2023-06-08 | 2023-06-06 | 1.320 | 263,578,000 | -324,000 | 5.61% | 347,922,960 |
| 2023-06-07 | 2023-06-05 | 1.270 | 263,902,000 | +230,000 | 5.61% | 335,155,540 |
| 2023-06-06 | 2023-06-02 | 1.310 | 263,672,000 | +1,780,000 | 5.61% | 345,410,320 |
| 2023-06-05 | 2023-06-01 | 1.180 | 261,892,000 | -9,204,000 | 5.57% | 309,032,560 |
| 2023-06-02 | 2023-05-31 | 1.200 | 271,096,000 | -4,328,000 | 5.77% | 325,315,200 |
| 2023-06-01 | 2023-05-30 | 1.220 | 275,424,000 | -6,828,000 | 5.86% | 336,017,280 |
| 2023-05-31 | 2023-05-29 | 1.170 | 282,252,000 | -3,084,000 | 6.01% | 330,234,840 |
| 2023-05-30 | 2023-05-25 | 1.190 | 285,336,000 | +20,590,000 | 6.07% | 339,549,840 |
| 2023-05-29 | 2023-05-24 | 1.220 | 264,746,000 | +2,048,000 | 5.63% | 322,990,120 |
| 2023-05-25 | 2023-05-23 | 1.280 | 262,698,000 | +98,000 | 5.59% | 336,253,440 |
| 2023-05-24 | 2023-05-22 | 1.290 | 262,600,000 | +106,000 | 5.59% | 338,754,000 |
| 2023-05-23 | 2023-05-19 | 1.280 | 262,494,000 | +146,000 | 5.58% | 335,992,320 |
| 2023-05-22 | 2023-05-18 | 1.310 | 262,348,000 | +3,154,000 | 5.58% | 343,675,880 |
| 2023-05-19 | 2023-05-17 | 1.360 | 259,194,000 | +2,466,000 | 5.51% | 352,503,840 |
| 2023-05-18 | 2023-05-16 | 1.430 | 256,728,000 | +198,000 | 5.46% | 367,121,040 |
| 2023-05-17 | 2023-05-15 | 1.430 | 256,530,000 | -12,456,000 | 5.46% | 366,837,900 |
| 2023-05-16 | 2023-05-12 | 1.470 | 268,986,000 | +16,760,000 | 5.72% | 395,409,420 |
| 2023-05-15 | 2023-05-11 | 1.480 | 252,226,000 | -4,562,000 | 5.37% | 373,294,480 |
| 2023-05-12 | 2023-05-10 | 1.510 | 256,788,000 | +1,796,000 | 5.46% | 387,749,880 |
| 2023-05-11 | 2023-05-09 | 1.520 | 254,992,000 | +806,000 | 5.43% | 387,587,840 |
| 2023-05-10 | 2023-05-08 | 1.540 | 254,186,000 | +324,000 | 5.41% | 391,446,440 |
| 2023-05-09 | 2023-05-05 | 1.560 | 253,862,000 | +2,098,000 | 5.40% | 396,024,720 |
| 2023-05-08 | 2023-05-04 | 1.510 | 251,764,000 | +3,124,000 | 5.36% | 380,163,640 |
| 2023-05-03 | 2023-04-28 | 1.590 | 248,640,000 | -892,000 | 5.29% | 395,337,600 |
| 2023-05-02 | 2023-04-27 | 1.550 | 249,532,000 | +810,000 | 5.31% | 386,774,600 |
| 2023-04-28 | 2023-04-26 | 1.590 | 248,722,000 | +1,096,000 | 5.29% | 395,467,980 |
| 2023-04-27 | 2023-04-25 | 1.580 | 247,626,000 | +156,000 | 5.27% | 391,249,080 |
| 2023-04-26 | 2023-04-24 | 1.610 | 247,470,000 | +618,000 | 5.27% | 398,426,700 |
| 2023-04-25 | 2023-04-21 | 1.620 | 246,852,000 | +3,504,000 | 5.25% | 399,900,240 |
| 2023-04-24 | 2023-04-20 | 1.670 | 243,348,000 | +1,992,000 | 5.18% | 406,391,160 |
| 2023-04-21 | 2023-04-19 | 1.710 | 241,356,000 | +2,746,000 | 5.14% | 412,718,760 |
| 2023-04-20 | 2023-04-18 | 1.780 | 238,610,000 | +2,306,000 | 5.08% | 424,725,800 |
| 2023-04-19 | 2023-04-17 | 1.790 | 236,304,000 | +386,000 | 5.03% | 422,984,160 |
| 2023-04-18 | 2023-04-14 | 1.780 | 235,918,000 | +2,042,000 | 5.02% | 419,934,040 |
| 2023-04-17 | 2023-04-13 | 1.810 | 233,876,000 | -178,000 | 4.98% | 423,315,560 |
| 2023-04-14 | 2023-04-12 | 1.820 | 234,054,000 | -3,888,000 | 4.98% | 425,978,280 |
| 2023-04-13 | 2023-04-11 | 1.800 | 237,942,000 | -500,000 | 5.06% | 428,295,600 |
| 2023-04-12 | 2023-04-06 | 1.660 | 238,442,000 | +1,956,000 | 5.07% | 395,813,720 |
| 2023-04-11 | 2023-04-04 | 1.710 | 236,486,000 | +1,622,000 | 5.03% | 404,391,060 |
| 2023-04-06 | 2023-04-03 | 1.760 | 234,864,000 | +2,310,000 | 5.00% | 413,360,640 |
| 2023-04-04 | 2023-03-31 | 1.750 | 232,554,000 | -164,000 | 4.95% | 406,969,500 |
| 2023-04-03 | 2023-03-30 | 1.850 | 232,718,000 | +816,000 | 4.95% | 430,528,300 |
| 2023-03-31 | 2023-03-29 | 1.780 | 231,902,000 | +17,348,000 | 4.93% | 412,785,560 |
| 2023-03-30 | 2023-03-28 | 1.790 | 214,554,000 | +340,000 | 4.56% | 384,051,660 |
| 2023-03-29 | 2023-03-27 | 1.760 | 214,214,000 | +3,708,000 | 4.56% | 377,016,640 |
| 2023-03-28 | 2023-03-24 | 1.820 | 210,506,000 | +818,000 | 4.48% | 383,120,920 |
| 2023-03-27 | 2023-03-23 | 1.880 | 209,688,000 | -5,272,000 | 4.46% | 394,213,440 |
| 2023-03-24 | 2023-03-22 | 1.880 | 214,960,000 | -14,104,000 | 4.57% | 404,124,800 |
| 2023-03-23 | 2023-03-21 | 2.000 | 229,064,000 | +516,000 | 4.87% | 458,128,000 |
| 2023-03-22 | 2023-03-20 | 1.980 | 228,548,000 | +2,216,000 | 4.86% | 452,525,040 |
| 2023-03-21 | 2023-03-17 | 2.040 | 226,332,000 | +74,000 | 4.82% | 461,717,280 |
| 2023-03-20 | 2023-03-16 | 1.960 | 226,258,000 | +1,368,000 | 4.81% | 443,465,680 |
| 2023-03-17 | 2023-03-15 | 1.960 | 224,890,000 | +1,056,000 | 4.78% | 440,784,400 |
| 2023-03-16 | 2023-03-14 | 1.910 | 223,834,000 | +6,052,000 | 4.76% | 427,522,940 |
| 2023-03-15 | 2023-03-13 | 1.990 | 217,782,000 | -302,000 | 4.63% | 433,386,180 |
| 2023-03-14 | 2023-03-10 | 2.060 | 218,084,000 | +10,472,000 | 4.64% | 449,253,040 |
| 2023-03-13 | 2023-03-09 | 2.130 | 207,612,000 | +1,902,000 | 4.42% | 442,213,560 |
| 2023-03-10 | 2023-03-08 | 2.160 | 205,710,000 | -978,000 | 4.38% | 444,333,600 |
| 2023-03-09 | 2023-03-07 | 2.220 | 206,688,000 | -2,632,000 | 4.40% | 458,847,360 |
| 2023-03-08 | 2023-03-06 | 2.260 | 209,320,000 | +670,000 | 4.45% | 473,063,200 |
| 2023-03-07 | 2023-03-03 | 2.290 | 208,650,000 | -6,246,000 | 4.44% | 477,808,500 |
| 2023-03-06 | 2023-03-02 | 2.230 | 214,896,000 | +19,938,000 | 4.57% | 479,218,080 |
| 2023-03-03 | 2023-03-01 | 2.290 | 194,958,000 | -1,974,000 | 4.15% | 446,453,820 |
| 2023-03-02 | 2023-02-28 | 2.160 | 196,932,000 | +866,000 | 4.19% | 425,373,120 |
| 2023-03-01 | 2023-02-27 | 2.230 | 196,066,000 | +64,000 | 4.17% | 437,227,180 |
| 2023-02-28 | 2023-02-24 | 2.240 | 196,002,000 | +844,000 | 4.17% | 439,044,480 |
| 2023-02-27 | 2023-02-23 | 2.280 | 195,158,000 | -256,000 | 4.15% | 444,960,240 |
| 2023-02-24 | 2023-02-22 | 2.280 | 195,414,000 | -6,426,000 | 4.16% | 445,543,920 |
| 2023-02-23 | 2023-02-21 | 2.350 | 201,840,000 | +1,062,000 | 4.29% | 474,324,000 |
| 2023-02-22 | 2023-02-20 | 2.320 | 200,778,000 | -998,000 | 4.27% | 465,804,960 |
| 2023-02-21 | 2023-02-17 | 2.240 | 201,776,000 | +646,000 | 4.29% | 451,978,240 |
| 2023-02-20 | 2023-02-16 | 2.250 | 201,130,000 | -954,000 | 4.28% | 452,542,500 |
| 2023-02-17 | 2023-02-15 | 2.250 | 202,084,000 | +508,000 | 4.30% | 454,689,000 |
| 2023-02-16 | 2023-02-14 | 2.330 | 201,576,000 | +1,938,000 | 4.29% | 469,672,080 |
| 2023-02-15 | 2023-02-13 | 2.350 | 199,638,000 | +560,000 | 4.25% | 469,149,300 |
| 2023-02-14 | 2023-02-10 | 2.350 | 199,078,000 | -2,018,000 | 4.24% | 467,833,300 |
| 2023-02-13 | 2023-02-09 | 2.400 | 201,096,000 | -774,000 | 4.28% | 482,630,400 |
| 2023-02-10 | 2023-02-08 | 2.370 | 201,870,000 | -694,000 | 4.30% | 478,431,900 |
| 2023-02-09 | 2023-02-07 | 2.400 | 202,564,000 | -1,366,000 | 4.31% | 486,153,600 |
| 2023-02-08 | 2023-02-06 | 2.360 | 203,930,000 | -1,488,000 | 4.34% | 481,274,800 |
| 2023-02-07 | 2023-02-03 | 2.440 | 205,418,000 | -1,454,000 | 4.37% | 501,219,920 |
| 2023-02-06 | 2023-02-02 | 2.500 | 206,872,000 | +1,476,000 | 4.40% | 517,180,000 |
| 2023-02-03 | 2023-02-01 | 2.560 | 205,396,000 | +1,822,000 | 4.37% | 525,813,760 |
| 2023-02-02 | 2023-01-31 | 2.520 | 203,574,000 | -240,000 | 4.33% | 513,006,480 |
| 2023-02-01 | 2023-01-30 | 2.520 | 203,814,000 | -554,000 | 4.34% | 513,611,280 |
| 2023-01-20 | 2023-01-18 | 2.350 | 204,368,000 | -1,018,000 | 4.35% | 480,264,800 |
| 2023-01-19 | 2023-01-17 | 2.400 | 205,386,000 | +354,000 | 4.37% | 492,926,400 |
| 2023-01-18 | 2023-01-16 | 2.380 | 205,032,000 | +404,000 | 4.36% | 487,976,160 |
| 2023-01-17 | 2023-01-13 | 2.390 | 204,628,000 | +548,000 | 4.57% | 489,060,920 |
| 2023-01-16 | 2023-01-12 | 2.340 | 204,080,000 | +1,494,000 | 4.55% | 477,547,200 |
| 2023-01-13 | 2023-01-11 | 2.420 | 202,586,000 | +35,914,000 | 4.52% | 490,258,120 |
| 2023-01-12 | 2023-01-10 | 2.600 | 166,672,000 | -3,402,000 | 3.72% | 433,347,200 |
| 2023-01-11 | 2023-01-09 | 2.580 | 170,074,000 | -616,000 | 3.80% | 438,790,920 |
| 2023-01-10 | 2023-01-06 | 2.570 | 170,690,000 | +5,964,000 | 3.81% | 438,673,300 |
| 2023-01-09 | 2023-01-05 | 2.480 | 164,726,000 | +10,438,000 | 3.68% | 408,520,480 |
| 2023-01-06 | 2023-01-04 | 2.450 | 154,288,000 | +1,136,000 | 3.44% | 378,005,600 |
| 2023-01-05 | 2023-01-03 | 2.330 | 153,152,000 | +1,906,000 | 3.42% | 356,844,160 |
| 2023-01-04 | 2022-12-30 | 2.310 | 151,246,000 | +2,352,000 | 3.38% | 349,378,260 |
| 2023-01-03 | 2022-12-29 | 2.230 | 148,894,000 | +1,824,000 | 3.32% | 332,033,620 |
| 2022-12-30 | 2022-12-28 | 2.300 | 147,070,000 | -1,904,000 | 3.28% | 338,261,000 |
| 2022-12-29 | 2022-12-23 | 2.340 | 148,974,000 | -129,732 | 3.54% | 348,599,160 |
| 2022-12-28 | 2022-12-22 | 2.340 | 149,103,732 | +1,788,000 | 3.54% | 348,902,733 |
| 2022-12-23 | 2022-12-21 | 2.310 | 147,315,732 | +1,656,000 | 3.50% | 340,299,341 |
| 2022-12-22 | 2022-12-20 | 2.320 | 145,659,732 | +23,074,000 | 3.46% | 337,930,578 |
| 2022-12-21 | 2022-12-19 | 2.810 | 122,585,732 | +238,000 | 2.91% | 344,465,907 |
| 2022-12-20 | 2022-12-16 | 2.920 | 122,347,732 | -934,000 | 2.90% | 357,255,377 |
| 2022-12-19 | 2022-12-15 | 2.830 | 123,281,732 | -1,088,000 | 2.93% | 348,887,302 |
| 2022-12-16 | 2022-12-14 | 2.880 | 124,369,732 | -1,506,000 | 2.95% | 358,184,828 |
| 2022-12-15 | 2022-12-13 | 2.920 | 125,875,732 | +3,636,000 | 2.99% | 367,557,137 |
| 2022-12-14 | 2022-12-12 | 3.000 | 122,239,732 | +3,670,000 | 2.90% | 366,719,196 |
| 2022-12-13 | 2022-12-09 | 3.110 | 118,569,732 | -3,398,000 | 2.82% | 368,751,867 |
| 2022-12-12 | 2022-12-08 | 2.830 | 121,967,732 | -558,000 | 2.90% | 345,168,682 |
| 2022-12-09 | 2022-12-07 | 2.600 | 122,525,732 | +3,130,000 | 2.91% | 318,566,903 |
| 2022-12-08 | 2022-12-06 | 2.890 | 119,395,732 | +7,052,000 | 2.83% | 345,053,665 |
| 2022-12-07 | 2022-12-05 | 2.760 | 112,343,732 | -4,408,000 | 2.67% | 310,068,700 |
| 2022-12-06 | 2022-12-02 | 2.500 | 116,751,732 | -5,650,000 | 2.77% | 291,879,330 |
| 2022-12-05 | 2022-12-01 | 2.510 | 122,401,732 | -2,292,000 | 2.91% | 307,228,347 |
| 2022-12-02 | 2022-11-30 | 2.540 | 124,693,732 | -4,948,000 | 2.96% | 316,722,079 |
| 2022-12-01 | 2022-11-29 | 2.620 | 129,641,732 | +8,556,000 | 3.08% | 339,661,338 |
| 2022-11-30 | 2022-11-28 | 2.410 | 121,085,732 | +1,602,000 | 2.87% | 291,816,614 |
| 2022-11-29 | 2022-11-25 | 2.600 | 119,483,732 | +6,204,000 | 2.84% | 310,657,703 |
| 2022-11-28 | 2022-11-24 | 2.530 | 113,279,732 | +4,852,000 | 2.69% | 286,597,722 |
| 2022-11-25 | 2022-11-23 | 2.250 | 108,427,732 | +2,606,000 | 2.57% | 243,962,397 |
| 2022-11-24 | 2022-11-22 | 2.230 | 105,821,732 | -566,000 | 2.51% | 235,982,462 |
| 2022-11-23 | 2022-11-21 | 2.420 | 106,387,732 | +906,000 | 2.53% | 257,458,311 |
| 2022-11-22 | 2022-11-18 | 2.500 | 105,481,732 | +5,798,000 | 2.69% | 263,704,330 |
| 2022-11-21 | 2022-11-17 | 2.590 | 99,683,732 | +7,680,000 | 2.54% | 258,180,866 |
| 2022-11-18 | 2022-11-16 | 2.500 | 92,003,732 | +25,032,000 | 2.35% | 230,009,330 |
| 2022-11-17 | 2022-11-15 | 3.260 | 66,971,732 | +4,494,000 | 1.71% | 218,327,846 |
| 2022-11-16 | 2022-11-14 | 3.040 | 62,477,732 | +5,216,000 | 1.60% | 189,932,305 |
| 2022-11-15 | 2022-11-11 | 2.270 | 57,261,732 | +1,560,000 | 1.46% | 129,984,132 |
| 2022-11-14 | 2022-11-10 | 1.770 | 55,701,732 | +832,000 | 1.42% | 98,592,066 |
| 2022-11-11 | 2022-11-09 | 1.850 | 54,869,732 | +2,270,000 | 1.40% | 101,509,004 |
| 2022-11-10 | 2022-11-08 | 1.750 | 52,599,732 | +630,000 | 1.34% | 92,049,531 |
| 2022-11-09 | 2022-11-07 | 1.760 | 51,969,732 | -1,260,000 | 1.33% | 91,466,728 |
| 2022-11-08 | 2022-11-04 | 1.610 | 53,229,732 | -408,000 | 1.36% | 85,699,869 |
| 2022-11-07 | 2022-11-03 | 1.520 | 53,637,732 | -774,000 | 1.37% | 81,529,353 |
| 2022-11-04 | 2022-11-02 | 1.610 | 54,411,732 | -3,956,000 | 1.39% | 87,602,889 |
| 2022-11-03 | 2022-11-01 | 1.570 | 58,367,732 | +622,000 | 1.49% | 91,637,339 |
| 2022-11-02 | 2022-10-31 | 1.490 | 57,745,732 | +4,538,000 | 1.47% | 86,041,141 |
| 2022-11-01 | 2022-10-28 | 1.600 | 53,207,732 | +1,670,000 | 1.36% | 85,132,371 |
| 2022-10-31 | 2022-10-27 | 1.680 | 51,537,732 | +682,000 | 1.32% | 86,583,390 |
| 2022-10-28 | 2022-10-26 | 1.720 | 50,855,732 | +2,098,000 | 1.30% | 87,471,859 |
| 2022-10-27 | 2022-10-25 | 1.690 | 48,757,732 | +548,000 | 1.24% | 82,400,567 |
| 2022-10-26 | 2022-10-24 | 1.760 | 48,209,732 | +978,000 | 1.23% | 84,849,128 |
| 2022-10-25 | 2022-10-21 | 1.910 | 47,231,732 | +826,000 | 1.21% | 90,212,608 |
| 2022-10-24 | 2022-10-20 | 1.900 | 46,405,732 | +1,998,000 | 1.18% | 88,170,891 |
| 2022-10-21 | 2022-10-19 | 1.880 | 44,407,732 | +742,000 | 1.13% | 83,486,536 |
| 2022-10-20 | 2022-10-18 | 1.880 | 43,665,732 | +1,032,000 | 1.11% | 82,091,576 |
| 2022-10-19 | 2022-10-17 | 1.840 | 42,633,732 | +106,000 | 1.09% | 78,446,067 |
| 2022-10-18 | 2022-10-14 | 1.810 | 42,527,732 | +1,928,000 | 1.09% | 76,975,195 |
| 2022-10-17 | 2022-10-13 | 1.740 | 40,599,732 | +794,000 | 1.04% | 70,643,534 |
| 2022-10-14 | 2022-10-12 | 1.840 | 39,805,732 | +1,710,000 | 1.02% | 73,242,547 |
| 2022-10-13 | 2022-10-11 | 1.880 | 38,095,732 | +290,000 | 0.97% | 71,619,976 |
| 2022-10-12 | 2022-10-10 | 1.950 | 37,805,732 | -1,098,000 | 0.97% | 73,721,177 |
| 2022-09-30 | 2022-09-28 | 2.030 | 38,903,732 | +528,000 | 0.99% | 78,974,576 |
| 2022-09-29 | 2022-09-27 | 2.140 | 38,375,732 | +1,282,000 | 0.98% | 82,124,066 |
| 2022-09-28 | 2022-09-26 | 2.150 | 37,093,732 | +2,430,000 | 0.95% | 79,751,524 |
| 2022-09-27 | 2022-09-23 | 2.160 | 34,663,732 | +1,820,000 | 0.88% | 74,873,661 |
| 2022-09-26 | 2022-09-22 | 2.350 | 32,843,732 | +1,002,000 | 0.84% | 77,182,770 |
| 2022-09-23 | 2022-09-21 | 2.370 | 31,841,732 | +1,718,000 | 0.81% | 75,464,905 |
| 2022-09-22 | 2022-09-20 | 2.460 | 30,123,732 | +924,000 | 0.77% | 74,104,381 |
| 2022-09-21 | 2022-09-19 | 2.550 | 29,199,732 | -548,000 | 0.75% | 74,459,317 |
| 2022-09-20 | 2022-09-16 | 2.700 | 29,747,732 | -612,000 | 0.76% | 80,318,876 |
| 2022-09-19 | 2022-09-15 | 2.700 | 30,359,732 | -652,000 | 0.78% | 81,971,276 |
| 2022-09-16 | 2022-09-14 | 2.580 | 31,011,732 | +150,000 | 0.79% | 80,010,269 |
| 2022-09-15 | 2022-09-13 | 2.610 | 30,861,732 | +100,000 | 0.79% | 80,549,121 |
| 2022-09-14 | 2022-09-09 | 2.690 | 30,761,732 | -794,000 | 0.79% | 82,749,059 |
| 2022-09-13 | 2022-09-08 | 2.480 | 31,555,732 | +434,000 | 0.81% | 78,258,215 |
| 2022-09-09 | 2022-09-07 | 2.670 | 31,121,732 | +134,000 | 0.79% | 83,095,024 |
| 2022-09-08 | 2022-09-06 | 2.660 | 30,987,732 | -8,000 | 0.79% | 82,427,367 |
| 2022-09-07 | 2022-09-05 | 2.580 | 30,995,732 | -356,000 | 0.79% | 79,968,989 |
| 2022-09-06 | 2022-09-02 | 2.580 | 31,351,732 | +290,000 | 0.80% | 80,887,469 |
| 2022-09-05 | 2022-09-01 | 2.700 | 31,061,732 | +536,000 | 0.79% | 83,866,676 |
| 2022-09-02 | 2022-08-31 | 2.760 | 30,525,732 | +706,000 | 0.78% | 84,251,020 |
| 2022-09-01 | 2022-08-30 | 2.540 | 29,819,732 | -282,000 | 0.76% | 75,742,119 |
| 2022-08-31 | 2022-08-29 | 2.570 | 30,101,732 | +702,000 | 0.77% | 77,361,451 |
| 2022-08-30 | 2022-08-26 | 2.680 | 29,399,732 | +94,000 | 0.75% | 78,791,282 |
| 2022-08-29 | 2022-08-25 | 2.650 | 29,305,732 | -318,000 | 0.75% | 77,660,190 |
| 2022-08-26 | 2022-08-24 | 2.590 | 29,623,732 | -74,000 | 0.76% | 76,725,466 |
| 2022-08-25 | 2022-08-23 | 2.680 | 29,697,732 | -420,000 | 0.76% | 79,589,922 |
| 2022-08-24 | 2022-08-22 | 2.630 | 30,117,732 | -148,000 | 0.77% | 79,209,635 |
| 2022-08-23 | 2022-08-19 | 2.470 | 30,265,732 | -516,000 | 0.77% | 74,756,358 |
| 2022-08-22 | 2022-08-18 | 2.460 | 30,781,732 | +614,000 | 0.79% | 75,723,061 |
| 2022-08-19 | 2022-08-17 | 2.500 | 30,167,732 | +158,000 | 0.77% | 75,419,330 |
| 2022-08-18 | 2022-08-16 | 2.490 | 30,009,732 | +186,000 | 0.77% | 74,724,233 |
| 2022-08-17 | 2022-08-15 | 2.440 | 29,823,732 | +304,000 | 0.76% | 72,769,906 |
| 2022-08-16 | 2022-08-12 | 2.500 | 29,519,732 | -320,000 | 0.75% | 73,799,330 |
| 2022-08-15 | 2022-08-11 | 2.370 | 29,839,732 | -234,000 | 0.76% | 70,720,165 |
| 2022-08-12 | 2022-08-10 | 2.340 | 30,073,732 | +434,000 | 0.77% | 70,372,533 |
| 2022-08-11 | 2022-08-09 | 2.440 | 29,639,732 | -944,000 | 0.76% | 72,320,946 |
| 2022-08-10 | 2022-08-08 | 2.430 | 30,583,732 | +8,000 | 0.78% | 74,318,469 |
| 2022-08-09 | 2022-08-05 | 2.450 | 30,575,732 | -210,000 | 0.78% | 74,910,543 |
| 2022-08-08 | 2022-08-04 | 2.330 | 30,785,732 | +172,000 | 0.79% | 71,730,756 |
| 2022-08-05 | 2022-08-03 | 2.360 | 30,613,732 | +1,450,000 | 0.78% | 72,248,408 |
| 2022-08-04 | 2022-08-02 | 2.440 | 29,163,732 | -882,000 | 0.74% | 71,159,506 |
| 2022-08-03 | 2022-08-01 | 2.540 | 30,045,732 | +60,000 | 0.77% | 76,316,159 |
| 2022-08-02 | 2022-07-29 | 2.570 | 29,985,732 | -372,000 | 0.77% | 77,063,331 |
| 2022-08-01 | 2022-07-28 | 2.690 | 30,357,732 | +154,000 | 0.78% | 81,662,299 |
| 2022-07-29 | 2022-07-27 | 2.680 | 30,203,732 | +916,000 | 0.77% | 80,946,002 |
| 2022-07-28 | 2022-07-26 | 2.830 | 29,287,732 | -578,000 | 0.75% | 82,884,282 |
| 2022-07-27 | 2022-07-25 | 2.690 | 29,865,732 | +118,000 | 0.76% | 80,338,819 |
| 2022-07-26 | 2022-07-22 | 2.580 | 29,747,732 | -58,000 | 0.76% | 76,749,149 |
| 2022-07-25 | 2022-07-21 | 2.570 | 29,805,732 | +124,000 | 0.76% | 76,600,731 |
| 2022-07-22 | 2022-07-20 | 2.610 | 29,681,732 | +98,000 | 0.76% | 77,469,321 |
| 2022-07-21 | 2022-07-19 | 2.640 | 29,583,732 | +126,000 | 0.76% | 78,101,052 |
| 2022-07-20 | 2022-07-18 | 2.620 | 29,457,732 | -884,000 | 0.75% | 77,179,258 |
| 2022-07-19 | 2022-07-15 | 2.450 | 30,341,732 | -698,000 | 0.77% | 74,337,243 |
| 2022-07-18 | 2022-07-14 | 2.650 | 31,039,732 | +1,348,000 | 0.79% | 82,255,290 |
| 2022-07-15 | 2022-07-13 | 2.630 | 29,691,732 | +678,000 | 0.76% | 78,089,255 |
| 2022-07-14 | 2022-07-12 | 2.720 | 29,013,732 | +28,000 | 0.74% | 78,917,351 |
| 2022-07-13 | 2022-07-11 | 2.810 | 28,985,732 | +1,142,000 | 0.74% | 81,449,907 |
| 2022-07-12 | 2022-07-08 | 2.890 | 27,843,732 | -42,000 | 0.71% | 80,468,385 |
| 2022-07-11 | 2022-07-07 | 2.840 | 27,885,732 | +748,000 | 0.71% | 79,195,479 |
| 2022-07-08 | 2022-07-06 | 2.920 | 27,137,732 | -1,368,000 | 0.69% | 79,242,177 |
| 2022-07-07 | 2022-07-05 | 3.030 | 28,505,732 | -58,000 | 0.73% | 86,372,368 |
| 2022-07-06 | 2022-07-04 | 3.050 | 28,563,732 | -328,000 | 0.73% | 87,119,383 |
| 2022-07-05 | 2022-06-30 | 3.140 | 28,891,732 | +102,000 | 0.74% | 90,720,038 |
| 2022-07-04 | 2022-06-29 | 3.160 | 28,789,732 | -114,000 | 0.73% | 90,975,553 |
| 2022-06-30 | 2022-06-28 | 3.100 | 28,903,732 | -254,000 | 0.74% | 89,601,569 |
| 2022-06-29 | 2022-06-27 | 3.110 | 29,157,732 | -370,000 | 0.74% | 90,680,547 |
| 2022-06-27 | 2022-06-23 | 3.050 | 29,527,732 | -100,000 | 0.75% | 90,059,583 |
| 2022-06-24 | 2022-06-22 | 3.000 | 29,627,732 | +1,626,000 | 0.76% | 88,883,196 |
| 2022-06-23 | 2022-06-21 | 3.100 | 28,001,732 | -320,000 | 0.71% | 86,805,369 |
| 2022-06-22 | 2022-06-20 | 2.990 | 28,321,732 | -1,482,000 | 0.72% | 84,681,979 |
| 2022-06-21 | 2022-06-17 | 2.790 | 29,803,732 | +368,000 | 0.76% | 83,152,412 |
| 2022-06-20 | 2022-06-16 | 2.810 | 29,435,732 | -564,000 | 0.75% | 82,714,407 |
| 2022-06-17 | 2022-06-15 | 2.940 | 29,999,732 | -712,000 | 0.77% | 88,199,212 |
| 2022-06-16 | 2022-06-14 | 2.840 | 30,711,732 | +248,000 | 0.78% | 87,221,319 |
| 2022-06-15 | 2022-06-13 | 2.900 | 30,463,732 | +1,890,000 | 0.78% | 88,344,823 |
| 2022-06-14 | 2022-06-10 | 3.040 | 28,573,732 | +360,000 | 0.73% | 86,864,145 |
| 2022-06-13 | 2022-06-09 | 3.080 | 28,213,732 | -962,000 | 0.72% | 86,898,295 |
| 2022-06-10 | 2022-06-08 | 3.020 | 29,175,732 | +140,000 | 0.74% | 88,110,711 |
| 2022-06-09 | 2022-06-07 | 3.000 | 29,035,732 | +862,000 | 0.74% | 87,107,196 |
| 2022-06-08 | 2022-06-06 | 3.030 | 28,173,732 | +1,772,000 | 0.72% | 85,366,408 |
| 2022-06-07 | 2022-06-02 | 3.200 | 26,401,732 | +652,000 | 0.67% | 84,485,542 |
| 2022-06-06 | 2022-06-01 | 3.310 | 25,749,732 | +310,000 | 0.66% | 85,231,613 |
| 2022-06-02 | 2022-05-31 | 3.330 | 25,439,732 | -354,000 | 0.65% | 84,714,308 |
| 2022-06-01 | 2022-05-30 | 3.280 | 25,793,732 | -34,000 | 0.66% | 84,603,441 |
| 2022-05-31 | 2022-05-27 | 3.290 | 25,827,732 | -58,000 | 0.66% | 84,973,238 |
| 2022-05-30 | 2022-05-26 | 3.260 | 25,885,732 | +932,000 | 0.66% | 84,387,486 |
| 2022-05-27 | 2022-05-25 | 3.320 | 24,953,732 | +184,000 | 0.64% | 82,846,390 |
| 2022-05-26 | 2022-05-24 | 3.280 | 24,769,732 | +70,000 | 0.63% | 81,244,721 |
| 2022-05-24 | 2022-05-20 | 3.300 | 24,699,732 | +184,000 | 0.63% | 81,509,116 |
| 2022-05-23 | 2022-05-19 | 3.320 | 24,515,732 | +124,000 | 0.63% | 81,392,230 |
| 2022-05-20 | 2022-05-18 | 3.360 | 24,391,732 | -508,000 | 0.62% | 81,956,220 |
| 2022-05-19 | 2022-05-17 | 3.300 | 24,899,732 | +646,000 | 0.64% | 82,169,116 |
| 2022-05-18 | 2022-05-16 | 3.320 | 24,253,732 | +458,000 | 0.62% | 80,522,390 |
| 2022-05-17 | 2022-05-13 | 3.220 | 23,795,732 | +232,000 | 0.61% | 76,622,257 |
| 2022-05-16 | 2022-05-12 | 3.060 | 23,563,732 | +518,000 | 0.60% | 72,105,020 |
| 2022-05-13 | 2022-05-11 | 3.310 | 23,045,732 | +510,000 | 0.59% | 76,281,373 |
| 2022-05-12 | 2022-05-10 | 3.410 | 22,535,732 | +340,000 | 0.58% | 76,846,846 |
| 2022-05-11 | 2022-05-06 | 3.450 | 22,195,732 | -932,000 | 0.57% | 76,575,275 |
| 2022-05-10 | 2022-05-05 | 3.630 | 23,127,732 | +466,000 | 0.59% | 83,953,667 |
| 2022-04-29 | 2022-04-27 | 3.530 | 22,661,732 | +342,000 | 0.58% | 79,995,914 |
| 2022-04-28 | 2022-04-26 | 3.600 | 22,319,732 | +70,000 | 0.57% | 80,351,035 |
| 2022-04-27 | 2022-04-25 | 3.580 | 22,249,732 | +176,000 | 0.57% | 79,654,041 |
| 2022-04-26 | 2022-04-22 | 3.710 | 22,073,732 | +706,000 | 0.56% | 81,893,546 |
| 2022-04-25 | 2022-04-21 | 3.720 | 21,367,732 | +520,000 | 0.55% | 79,487,963 |
| 2022-04-22 | 2022-04-20 | 3.850 | 20,847,732 | +518,000 | 0.53% | 80,263,768 |
| 2022-04-21 | 2022-04-19 | 4.010 | 20,329,732 | +510,000 | 0.52% | 81,522,225 |
| 2022-04-20 | 2022-04-14 | 4.220 | 19,819,732 | -74,000 | 0.51% | 83,639,269 |
| 2022-04-19 | 2022-04-13 | 4.000 | 19,893,732 | +100,000 | 0.51% | 79,574,928 |
| 2022-04-14 | 2022-04-12 | 4.070 | 19,793,732 | +258,000 | 0.51% | 80,560,489 |
| 2022-04-12 | 2022-04-08 | 4.390 | 19,535,732 | -104,000 | 0.50% | 85,761,863 |
| 2022-04-11 | 2022-04-07 | 4.240 | 19,639,732 | +122,000 | 0.50% | 83,272,464 |
| 2022-04-08 | 2022-04-06 | 4.460 | 19,517,732 | -376,000 | 0.50% | 87,049,085 |
| 2022-04-01 | 2022-03-30 | 4.010 | 19,893,732 | -420,000 | 0.51% | 79,773,865 |
| 2022-03-31 | 2022-03-29 | 3.730 | 20,313,732 | +1,430,000 | 0.52% | 75,770,220 |
| 2022-03-30 | 2022-03-28 | 4.020 | 18,883,732 | -302,000 | 0.48% | 75,912,603 |
| 2022-03-29 | 2022-03-25 | 4.120 | 19,185,732 | +44,000 | 0.49% | 79,045,216 |
| 2022-03-28 | 2022-03-24 | 4.190 | 19,141,732 | +480,000 | 0.49% | 80,203,857 |
| 2022-03-25 | 2022-03-23 | 4.480 | 18,661,732 | -270,000 | 0.48% | 83,604,559 |
| 2022-03-24 | 2022-03-22 | 4.450 | 18,931,732 | -280,000 | 0.48% | 84,246,207 |
| 2022-03-23 | 2022-03-21 | 4.280 | 19,211,732 | +1,296,000 | 0.49% | 82,226,213 |
| 2022-03-22 | 2022-03-18 | 4.500 | 17,915,732 | -328,000 | 0.46% | 80,620,794 |
| 2022-03-21 | 2022-03-17 | 4.400 | 18,243,732 | -2,662,000 | 0.47% | 80,272,421 |
| 2022-03-18 | 2022-03-16 | 3.320 | 20,905,732 | +78,000 | 0.53% | 69,407,030 |
| 2022-03-17 | 2022-03-15 | 3.140 | 20,827,732 | +68,000 | 0.53% | 65,399,078 |
| 2022-03-16 | 2022-03-14 | 3.400 | 20,759,732 | +412,000 | 0.53% | 70,583,089 |
| 2022-03-15 | 2022-03-11 | 3.640 | 20,347,732 | -722,000 | 0.52% | 74,065,744 |
| 2022-03-14 | 2022-03-10 | 3.680 | 21,069,732 | +3,326,000 | 0.54% | 77,536,614 |
| 2022-03-11 | 2022-03-09 | 3.540 | 17,743,732 | +320,000 | 0.45% | 62,812,811 |
| 2022-03-10 | 2022-03-08 | 3.630 | 17,423,732 | +184,000 | 0.44% | 63,248,147 |
| 2022-03-09 | 2022-03-07 | 3.820 | 17,239,732 | +68,000 | 0.44% | 65,855,776 |
| 2022-03-08 | 2022-03-04 | 3.790 | 17,171,732 | -2,266,000 | 0.44% | 65,080,864 |
| 2022-03-07 | 2022-03-03 | 3.830 | 19,437,732 | +2,000 | 0.50% | 74,446,514 |
| 2022-03-04 | 2022-03-02 | 3.610 | 19,435,732 | -786,000 | 0.50% | 70,162,993 |
| 2022-03-03 | 2022-03-01 | 3.790 | 20,221,732 | -128,000 | 0.52% | 76,640,364 |
| 2022-03-02 | 2022-02-28 | 3.560 | 20,349,732 | +386,000 | 0.52% | 72,445,046 |
| 2022-03-01 | 2022-02-25 | 3.750 | 19,963,732 | -52,000 | 0.51% | 74,863,995 |
| 2022-02-28 | 2022-02-24 | 3.770 | 20,015,732 | +212,000 | 0.51% | 75,459,310 |
| 2022-02-25 | 2022-02-23 | 4.050 | 19,803,732 | +502,000 | 0.51% | 80,205,115 |
| 2022-02-24 | 2022-02-22 | 4.130 | 19,301,732 | -68,000 | 0.49% | 79,716,153 |
| 2022-02-23 | 2022-02-21 | 4.180 | 19,369,732 | +238,000 | 0.49% | 80,965,480 |
| 2022-02-22 | 2022-02-18 | 4.350 | 19,131,732 | -294,000 | 0.49% | 83,223,034 |
| 2022-02-21 | 2022-02-17 | 4.270 | 19,425,732 | +68,000 | 0.50% | 82,947,876 |
| 2022-02-18 | 2022-02-16 | 4.240 | 19,357,732 | +452,000 | 0.49% | 82,076,784 |
| 2022-02-17 | 2022-02-15 | 4.250 | 18,905,732 | +112,000 | 0.48% | 80,349,361 |
| 2022-02-16 | 2022-02-14 | 4.250 | 18,793,732 | +556,000 | 0.48% | 79,873,361 |
| 2022-02-15 | 2022-02-11 | 4.670 | 18,237,732 | -612,000 | 0.47% | 85,170,208 |
| 2022-02-14 | 2022-02-10 | 4.450 | 18,849,732 | +234,000 | 0.48% | 83,881,307 |
| 2022-02-11 | 2022-02-09 | 4.110 | 18,615,732 | -782,000 | 0.48% | 76,510,659 |
| 2022-02-10 | 2022-02-08 | 4.040 | 19,397,732 | -92,000 | 0.50% | 78,366,837 |
| 2022-02-09 | 2022-02-07 | 4.080 | 19,489,732 | -4,000 | 0.50% | 79,518,107 |
| 2022-01-28 | 2022-01-26 | 4.240 | 19,493,732 | +144,000 | 0.50% | 82,653,424 |
| 2022-01-27 | 2022-01-25 | 4.360 | 19,349,732 | +2,650,000 | 0.49% | 84,364,832 |
| 2022-01-26 | 2022-01-24 | 4.520 | 16,699,732 | -1,876,000 | 0.43% | 75,482,789 |
| 2022-01-25 | 2022-01-21 | 4.210 | 18,575,732 | -1,170,000 | 0.47% | 78,203,832 |
| 2022-01-24 | 2022-01-20 | 4.210 | 19,745,732 | -1,318,000 | 0.50% | 83,129,532 |
| 2022-01-21 | 2022-01-19 | 4.000 | 21,063,732 | -2,932,000 | 0.54% | 84,254,928 |
| 2022-01-20 | 2022-01-18 | 3.550 | 23,995,732 | -1,132,000 | 0.61% | 85,184,849 |
| 2022-01-19 | 2022-01-17 | 3.490 | 25,127,732 | +722,000 | 0.64% | 87,695,785 |
| 2022-01-18 | 2022-01-14 | 3.660 | 24,405,732 | +434,000 | 0.62% | 89,324,979 |
| 2022-01-17 | 2022-01-13 | 3.650 | 23,971,732 | +4,226,000 | 0.61% | 87,496,822 |
| 2022-01-14 | 2022-01-12 | 4.210 | 19,745,732 | +736,000 | 0.50% | 83,129,532 |
| 2022-01-13 | 2022-01-11 | 4.390 | 19,009,732 | +550,000 | 0.49% | 83,452,723 |
| 2022-01-12 | 2022-01-10 | 4.390 | 18,459,732 | -1,492,000 | 0.47% | 81,038,223 |
| 2022-01-11 | 2022-01-07 | 3.980 | 19,951,732 | -648,000 | 0.51% | 79,407,893 |
| 2022-01-10 | 2022-01-06 | 4.030 | 20,599,732 | +110,000 | 0.53% | 83,016,920 |
| 2022-01-07 | 2022-01-05 | 4.070 | 20,489,732 | -530,000 | 0.52% | 83,393,209 |
| 2022-01-06 | 2022-01-04 | 4.150 | 21,019,732 | -60,000 | 0.54% | 87,231,888 |
| 2021-12-30 | 2021-12-28 | 4.260 | 21,079,732 | -14,000 | 0.54% | 89,799,658 |
| 2021-12-29 | 2021-12-24 | 4.160 | 21,093,732 | -808,000 | 0.54% | 87,749,925 |
| 2021-12-28 | 2021-12-22 | 4.070 | 21,901,732 | -508,000 | 0.56% | 89,140,049 |
| 2021-12-23 | 2021-12-21 | 4.100 | 22,409,732 | -754,000 | 0.57% | 91,879,901 |
| 2021-12-22 | 2021-12-20 | 3.870 | 23,163,732 | -234,000 | 0.59% | 89,643,643 |
| 2021-12-21 | 2021-12-17 | 4.090 | 23,397,732 | +476,000 | 0.60% | 95,696,724 |
| 2021-12-20 | 2021-12-16 | 4.150 | 22,921,732 | -736,000 | 0.59% | 95,125,188 |
| 2021-12-17 | 2021-12-15 | 4.150 | 23,657,732 | -2,136,000 | 0.60% | 98,179,588 |
| 2021-12-16 | 2021-12-14 | 4.180 | 25,793,732 | +1,834,000 | 0.66% | 107,817,800 |
| 2021-12-15 | 2021-12-13 | 4.710 | 23,959,732 | +538,000 | 0.61% | 112,850,338 |
| 2021-12-14 | 2021-12-10 | 5.040 | 23,421,732 | +582,000 | 0.60% | 118,045,529 |
| 2021-12-13 | 2021-12-09 | 5.260 | 22,839,732 | +492,000 | 0.58% | 120,136,990 |
| 2021-12-10 | 2021-12-08 | 5.140 | 22,347,732 | +56,000 | 0.57% | 114,867,342 |
| 2021-12-09 | 2021-12-07 | 5.220 | 22,291,732 | -1,142,000 | 0.57% | 116,362,841 |
| 2021-12-08 | 2021-12-06 | 4.900 | 23,433,732 | +496,000 | 0.60% | 114,825,287 |
| 2021-12-07 | 2021-12-03 | 5.110 | 22,937,732 | -34,000 | 0.59% | 117,211,811 |
| 2021-12-06 | 2021-12-02 | 5.170 | 22,971,732 | -42,000 | 0.59% | 118,763,854 |
| 2021-12-03 | 2021-12-01 | 5.170 | 23,013,732 | +8,000 | 0.59% | 118,980,994 |
| 2021-12-02 | 2021-11-30 | 5.140 | 23,005,732 | +412,000 | 0.59% | 118,249,462 |
| 2021-12-01 | 2021-11-29 | 5.150 | 22,593,732 | +352,000 | 0.58% | 116,357,720 |
| 2021-11-30 | 2021-11-26 | 5.210 | 22,241,732 | +60,000 | 0.57% | 115,879,424 |
| 2021-11-29 | 2021-11-25 | 5.560 | 22,181,732 | +216,000 | 0.57% | 123,330,430 |
| 2021-11-26 | 2021-11-24 | 5.540 | 21,965,732 | +48,000 | 0.56% | 121,690,155 |
| 2021-11-25 | 2021-11-23 | 5.700 | 21,917,732 | +102,000 | 0.56% | 124,931,072 |
| 2021-11-24 | 2021-11-22 | 5.420 | 21,815,732 | +68,000 | 0.56% | 118,241,267 |
| 2021-11-23 | 2021-11-19 | 5.710 | 21,747,732 | -496,000 | 0.56% | 124,179,550 |
| 2021-11-22 | 2021-11-18 | 5.320 | 22,243,732 | -106,000 | 0.57% | 118,336,654 |
| 2021-11-19 | 2021-11-17 | 5.520 | 22,349,732 | -12,000 | 0.57% | 123,370,521 |
| 2021-11-18 | 2021-11-16 | 5.610 | 22,361,732 | -10,000 | 0.57% | 125,449,317 |
| 2021-11-17 | 2021-11-15 | 5.610 | 22,371,732 | -14,000 | 0.57% | 125,505,417 |
| 2021-11-16 | 2021-11-12 | 5.970 | 22,385,732 | -88,000 | 0.57% | 133,642,820 |
| 2021-11-15 | 2021-11-11 | 6.010 | 22,473,732 | -1,438,000 | 0.57% | 135,067,129 |
| 2021-11-12 | 2021-11-10 | 5.800 | 23,911,732 | +110,000 | 0.61% | 138,688,046 |
| 2021-11-11 | 2021-11-09 | 5.230 | 23,801,732 | +308,000 | 0.61% | 124,483,058 |
| 2021-11-10 | 2021-11-08 | 5.260 | 23,493,732 | +464,000 | 0.60% | 123,577,030 |
| 2021-11-09 | 2021-11-05 | 5.280 | 23,029,732 | -312,000 | 0.59% | 121,596,985 |
| 2021-11-08 | 2021-11-04 | 5.680 | 23,341,732 | +728,000 | 0.60% | 132,581,038 |
| 2021-11-05 | 2021-11-03 | 5.960 | 22,613,732 | +28,000 | 0.58% | 134,777,843 |
| 2021-11-04 | 2021-11-02 | 5.800 | 22,585,732 | +534,000 | 0.58% | 130,997,246 |
| 2021-11-03 | 2021-11-01 | 6.120 | 22,051,732 | +38,000 | 0.56% | 134,956,600 |
| 2021-11-02 | 2021-10-29 | 6.120 | 22,013,732 | +222,000 | 0.56% | 134,724,040 |
| 2021-11-01 | 2021-10-28 | 6.260 | 21,791,732 | +140,000 | 0.56% | 136,416,242 |
| 2021-10-29 | 2021-10-27 | 6.550 | 21,651,732 | -78,000 | 0.55% | 141,818,845 |
| 2021-10-28 | 2021-10-26 | 6.620 | 21,729,732 | +82,000 | 0.55% | 143,850,826 |
| 2021-10-27 | 2021-10-25 | 6.900 | 21,647,732 | +50,000 | 0.55% | 149,369,351 |
| 2021-10-26 | 2021-10-22 | 7.190 | 21,597,732 | -22,000 | 0.55% | 155,287,693 |
| 2021-10-25 | 2021-10-21 | 7.060 | 21,619,732 | +26,000 | 0.55% | 152,635,308 |
| 2021-10-21 | 2021-10-19 | 6.840 | 21,593,732 | +14,000 | 0.55% | 147,701,127 |
| 2021-10-20 | 2021-10-18 | 6.800 | 21,579,732 | +14,000 | 0.55% | 146,742,178 |
| 2021-10-19 | 2021-10-15 | 6.630 | 21,565,732 | -32,000 | 0.55% | 142,980,803 |
| 2021-10-18 | 2021-10-12 | 6.670 | 21,597,732 | +40,000 | 0.55% | 144,056,872 |
| 2021-10-15 | 2021-10-11 | 6.640 | 21,557,732 | -12,000 | 0.55% | 143,143,340 |
| 2021-10-12 | 2021-10-08 | 6.860 | 21,569,732 | +78,000 | 0.55% | 147,968,362 |
| 2021-09-30 | 2021-09-28 | 7.070 | 21,491,732 | +224,000 | 0.55% | 151,946,545 |
| 2021-09-29 | 2021-09-27 | 6.990 | 21,267,732 | +64,000 | 0.54% | 148,661,447 |
| 2021-09-28 | 2021-09-24 | 7.300 | 21,203,732 | -144,000 | 0.54% | 154,787,244 |
| 2021-09-27 | 2021-09-23 | 7.360 | 21,347,732 | -108,000 | 0.54% | 157,119,308 |
| 2021-09-17 | 2021-09-15 | 6.850 | 21,455,732 | +350,000 | 0.55% | 146,971,764 |
| 2021-09-16 | 2021-09-14 | 7.290 | 21,105,732 | +64,000 | 0.54% | 153,860,786 |
| 2021-09-15 | 2021-09-13 | 7.670 | 21,041,732 | +176,000 | 0.54% | 161,390,084 |
| 2021-09-14 | 2021-09-10 | 7.500 | 20,865,732 | +72,000 | 0.53% | 156,492,990 |
| 2021-09-13 | 2021-09-09 | 7.430 | 20,793,732 | +12,000 | 0.53% | 154,497,429 |
| 2021-09-10 | 2021-09-08 | 7.540 | 20,781,732 | +282,000 | 0.53% | 156,694,259 |
| 2021-09-09 | 2021-09-07 | 7.790 | 20,499,732 | +40,000 | 0.52% | 159,692,912 |
| 2021-09-08 | 2021-09-06 | 8.080 | 20,459,732 | +104,000 | 0.52% | 165,314,635 |
| 2021-09-07 | 2021-09-03 | 8.380 | 20,355,732 | +360,000 | 0.52% | 170,581,034 |
| 2021-09-06 | 2021-09-02 | 9.509 | 19,995,732 | -36,000 | 0.51% | 190,149,036 |
| 2021-09-03 | 2021-09-01 | 9.509 | 20,031,732 | +1,073,802 | 0.51% | 190,491,377 |
| 2021-09-02 | 2021-08-31 | 9.446 | 18,957,930 | +7,555 | 0.51% | 179,075,534 |
| 2021-09-01 | 2021-08-30 | 9.329 | 18,950,375 | -43,439 | 0.51% | 176,796,719 |
| 2021-08-31 | 2021-08-27 | 9.181 | 18,993,814 | +69,880 | 0.51% | 174,386,059 |
| 2021-08-30 | 2021-08-26 | 9.192 | 18,923,934 | +11,332 | 0.51% | 173,944,874 |
| 2021-08-27 | 2021-08-25 | 9.414 | 18,912,602 | +3,777 | 0.51% | 178,046,536 |
| 2021-08-26 | 2021-08-24 | 9.298 | 18,908,825 | -18,886 | 0.51% | 175,808,368 |
| 2021-08-25 | 2021-08-23 | 9.075 | 18,927,711 | -113,319 | 0.51% | 171,774,781 |
| 2021-08-24 | 2021-08-20 | 9.329 | 19,041,030 | -96,320 | 0.51% | 177,642,481 |
| 2021-08-23 | 2021-08-19 | 9.605 | 19,137,350 | -508,045 | 0.52% | 183,810,185 |
| 2021-08-20 | 2021-08-18 | 9.838 | 19,645,395 | +98,209 | 0.53% | 193,266,670 |
| 2021-08-19 | 2021-08-17 | 9.414 | 19,547,186 | +432,499 | 0.53% | 184,020,621 |
| 2021-08-18 | 2021-08-16 | 9.647 | 19,114,687 | -22,663 | 0.52% | 184,402,181 |
| 2021-08-17 | 2021-08-13 | 9.594 | 19,137,350 | +9,443 | 0.52% | 183,607,527 |
| 2021-08-16 | 2021-08-12 | 9.573 | 19,127,907 | +16,997 | 0.52% | 183,111,815 |
| 2021-08-13 | 2021-08-11 | 9.690 | 19,110,910 | +145,426 | 0.52% | 185,175,253 |
| 2021-08-12 | 2021-08-10 | 9.425 | 18,965,484 | -64,214 | 0.51% | 178,745,214 |
| 2021-08-11 | 2021-08-09 | 9.351 | 19,029,698 | +111,430 | 0.51% | 177,939,794 |
| 2021-08-10 | 2021-08-06 | 9.096 | 18,918,268 | -43,439 | 0.51% | 172,089,757 |
| 2021-08-09 | 2021-08-05 | 9.171 | 18,961,707 | -118,984 | 0.51% | 173,890,481 |
| 2021-08-05 | 2021-08-03 | 9.340 | 19,080,691 | -120,873 | 0.52% | 178,214,554 |
| 2021-08-04 | 2021-08-02 | 9.382 | 19,201,564 | +32,107 | 0.52% | 180,156,863 |
| 2021-08-03 | 2021-07-30 | 9.001 | 19,169,457 | +47,216 | 0.52% | 172,547,718 |
| 2021-08-02 | 2021-07-29 | 9.372 | 19,122,241 | +188,864 | 0.52% | 179,210,125 |
| 2021-07-29 | 2021-07-27 | 9.361 | 18,933,377 | -3,777 | 0.51% | 177,239,629 |
| 2021-07-28 | 2021-07-26 | 9.806 | 18,937,154 | -118,985 | 0.51% | 185,697,553 |
| 2021-07-27 | 2021-07-23 | 10.208 | 19,056,139 | -7,554 | 0.52% | 194,532,617 |
| 2021-07-26 | 2021-07-22 | 10.272 | 19,063,693 | +28,329 | 0.52% | 195,820,996 |
| 2021-07-23 | 2021-07-21 | 10.113 | 19,035,364 | -211,528 | 0.51% | 192,506,342 |
| 2021-07-22 | 2021-07-20 | 9.975 | 19,246,892 | +41,550 | 0.52% | 191,995,919 |
| 2021-07-21 | 2021-07-19 | 10.145 | 19,205,342 | +11,332 | 0.52% | 194,835,477 |
| 2021-07-20 | 2021-07-16 | 10.484 | 19,194,010 | -13,220 | 0.52% | 201,224,750 |
| 2021-07-19 | 2021-07-15 | 10.420 | 19,207,230 | +3,777 | 0.52% | 200,142,961 |
| 2021-07-16 | 2021-07-14 | 10.145 | 19,203,453 | +77,434 | 0.52% | 194,816,313 |
| 2021-07-15 | 2021-07-13 | 10.357 | 19,126,019 | -47,216 | 0.52% | 198,081,503 |
| 2021-07-14 | 2021-07-12 | 10.251 | 19,173,235 | -77,434 | 0.52% | 196,540,129 |
| 2021-07-13 | 2021-07-09 | 10.155 | 19,250,669 | -18,886 | 0.52% | 195,499,170 |
| 2021-07-12 | 2021-07-08 | 10.187 | 19,269,555 | -49,105 | 0.52% | 196,303,138 |
| 2021-07-09 | 2021-07-07 | 10.272 | 19,318,660 | +41,550 | 0.52% | 198,440,000 |
| 2021-07-08 | 2021-07-06 | 10.484 | 19,277,110 | +9,443 | 0.52% | 202,095,947 |
| 2021-07-07 | 2021-07-05 | 10.494 | 19,267,667 | +445,720 | 0.52% | 202,200,987 |
| 2021-07-06 | 2021-07-02 | 10.590 | 18,821,947 | +96,320 | 0.51% | 199,317,316 |
| 2021-07-05 | 2021-06-30 | 10.653 | 18,725,627 | +18,887 | 0.51% | 199,487,108 |
| 2021-07-02 | 2021-06-29 | 10.823 | 18,706,740 | +28,329 | 0.51% | 202,455,458 |
| 2021-06-30 | 2021-06-28 | 10.823 | 18,678,411 | -30,218 | 0.50% | 202,148,865 |
| 2021-06-29 | 2021-06-25 | 11.013 | 18,708,629 | +1,889 | 0.51% | 206,042,014 |
| 2021-06-28 | 2021-06-24 | 10.928 | 18,706,740 | -3,778 | 0.51% | 204,436,432 |
| 2021-06-25 | 2021-06-23 | 10.717 | 18,710,518 | -15,109 | 0.51% | 200,514,973 |
| 2021-06-24 | 2021-06-22 | 10.738 | 18,725,627 | -86,877 | 0.51% | 201,073,486 |
| 2021-06-23 | 2021-06-21 | 10.579 | 18,812,504 | +115,207 | 0.51% | 199,018,101 |
| 2021-06-22 | 2021-06-18 | 10.696 | 18,697,297 | +5,666 | 0.51% | 199,977,293 |
| 2021-06-21 | 2021-06-17 | 10.950 | 18,691,631 | +18,886 | 0.51% | 204,667,188 |
| 2021-06-18 | 2021-06-16 | 10.907 | 18,672,745 | +54,771 | 0.50% | 203,669,443 |
| 2021-06-17 | 2021-06-15 | 11.119 | 18,617,974 | -22,664 | 0.50% | 207,015,185 |
| 2021-06-16 | 2021-06-11 | 11.458 | 18,640,638 | -9,443 | 0.50% | 213,583,903 |
| 2021-06-15 | 2021-06-10 | 11.458 | 18,650,081 | -177,532 | 0.50% | 213,692,100 |
| 2021-06-11 | 2021-06-09 | 11.479 | 18,827,613 | -28,330 | 0.51% | 216,125,012 |
| 2021-06-10 | 2021-06-08 | 11.394 | 18,855,943 | -16,998 | 0.51% | 214,852,797 |
| 2021-06-09 | 2021-06-07 | 11.373 | 18,872,941 | +3,778 | 0.51% | 214,646,765 |
| 2021-06-08 | 2021-06-04 | 11.331 | 18,869,163 | -523,154 | 0.51% | 213,804,528 |
| 2021-06-07 | 2021-06-03 | 11.500 | 19,392,317 | +16,998 | 0.52% | 223,018,049 |
| 2021-06-04 | 2021-06-02 | 11.564 | 19,375,319 | +338,067 | 0.52% | 224,053,630 |
| 2021-06-03 | 2021-06-01 | 11.394 | 19,037,252 | +166,200 | 0.51% | 216,918,711 |
| 2021-06-01 | 2021-05-28 | 11.606 | 18,871,052 | -50,993 | 0.51% | 219,021,702 |
| 2021-05-31 | 2021-05-27 | 12.030 | 18,922,045 | -69,880 | 0.51% | 227,628,631 |
| 2021-05-28 | 2021-05-26 | 11.945 | 18,991,925 | -13,221 | 0.51% | 226,860,336 |
| 2021-05-25 | 2021-05-21 | 12.051 | 19,005,146 | -194,530 | 0.51% | 229,030,835 |
| 2021-05-24 | 2021-05-20 | 12.030 | 19,199,676 | -1,888 | 0.52% | 230,968,480 |
| 2021-05-21 | 2021-05-18 | 12.220 | 19,201,564 | +802,672 | 0.52% | 234,651,264 |
| 2021-05-20 | 2021-05-17 | 11.670 | 18,398,892 | +60,437 | 0.50% | 214,710,730 |
| 2021-05-18 | 2021-05-14 | 13.461 | 18,338,455 | +207,750 | 0.50% | 246,851,181 |
| 2021-05-17 | 2021-05-13 | 13.416 | 18,130,705 | +956,172 | 0.49% | 243,246,561 |
| 2021-05-14 | 2021-05-12 | 13.505 | 17,174,533 | -41,281 | 0.49% | 231,949,311 |
| 2021-05-13 | 2021-05-11 | 13.595 | 17,215,814 | -19,743 | 0.49% | 234,041,527 |
| 2021-05-12 | 2021-05-10 | 13.929 | 17,235,557 | -10,769 | 0.49% | 240,071,644 |
| 2021-05-11 | 2021-05-07 | 13.973 | 17,246,326 | -3,590 | 0.49% | 240,990,353 |
| 2021-05-10 | 2021-05-06 | 13.840 | 17,249,916 | -1,795 | 0.49% | 238,733,910 |
| 2021-04-30 | 2021-04-28 | 13.394 | 17,251,711 | -21,538 | 0.49% | 231,069,259 |
| 2021-04-29 | 2021-04-27 | 13.528 | 17,273,249 | -5,384 | 0.49% | 233,667,467 |
| 2021-04-28 | 2021-04-26 | 13.572 | 17,278,633 | -26,923 | 0.49% | 234,510,450 |
| 2021-04-27 | 2021-04-23 | 13.795 | 17,305,556 | -3,590 | 0.49% | 238,732,602 |
| 2021-04-26 | 2021-04-22 | 14.063 | 17,309,146 | -7,179 | 0.49% | 243,411,183 |
| 2021-04-22 | 2021-04-20 | 13.996 | 17,316,325 | +177,689 | 0.49% | 242,354,394 |
| 2021-04-21 | 2021-04-19 | 13.751 | 17,138,636 | -5,385 | 0.49% | 235,666,008 |
| 2021-04-20 | 2021-04-16 | 13.706 | 17,144,021 | -19,743 | 0.49% | 234,975,906 |
| 2021-04-19 | 2021-04-15 | 13.528 | 17,163,764 | +16,153 | 0.49% | 232,186,386 |
| 2021-04-16 | 2021-04-14 | 13.661 | 17,147,611 | +7,180 | 0.49% | 234,260,801 |
| 2021-04-15 | 2021-04-13 | 13.661 | 17,140,431 | +91,536 | 0.49% | 234,162,712 |
| 2021-04-14 | 2021-04-12 | 14.018 | 17,048,895 | -1,794 | 0.49% | 238,991,474 |
| 2021-04-13 | 2021-04-09 | 14.263 | 17,050,689 | +3,589 | 0.49% | 243,196,563 |
| 2021-04-12 | 2021-04-08 | 14.642 | 17,047,100 | -3,589 | 0.48% | 249,603,922 |
| 2021-04-09 | 2021-04-07 | 14.575 | 17,050,689 | -86,153 | 0.49% | 248,516,488 |
| 2021-04-08 | 2021-04-01 | 14.375 | 17,136,842 | -61,024 | 0.49% | 246,334,950 |
| 2021-04-07 | 2021-03-31 | 14.196 | 17,197,866 | -44,871 | 0.49% | 244,145,947 |
| 2021-03-31 | 2021-03-29 | 14.107 | 17,242,737 | +3,590 | 0.49% | 243,245,850 |
| 2021-03-30 | 2021-03-26 | 13.929 | 17,239,147 | +77,178 | 0.49% | 240,121,649 |
| 2021-03-29 | 2021-03-25 | 13.505 | 17,161,969 | +7,179 | 0.49% | 231,779,629 |
| 2021-03-26 | 2021-03-24 | 13.550 | 17,154,790 | -364,351 | 0.49% | 232,447,303 |
| 2021-03-25 | 2021-03-23 | 13.015 | 17,519,141 | +177,688 | 0.50% | 228,013,826 |
| 2021-03-24 | 2021-03-22 | 12.480 | 17,341,453 | +44,871 | 0.49% | 216,425,802 |
| 2021-03-23 | 2021-03-19 | 12.257 | 17,296,582 | +16,154 | 0.49% | 212,011,054 |
| 2021-03-22 | 2021-03-18 | 12.124 | 17,280,428 | +39,486 | 0.49% | 209,502,361 |
| 2021-03-19 | 2021-03-17 | 12.280 | 17,240,942 | +75,383 | 0.49% | 211,713,288 |
| 2021-03-18 | 2021-03-16 | 12.280 | 17,165,559 | +39,486 | 0.49% | 210,787,608 |
| 2021-03-17 | 2021-03-15 | 11.968 | 17,126,073 | +48,461 | 0.49% | 204,959,288 |
| 2021-03-16 | 2021-03-12 | 12.101 | 17,077,612 | +7,179 | 0.49% | 206,662,890 |
| 2021-03-15 | 2021-03-11 | 11.968 | 17,070,433 | +120,254 | 0.49% | 204,293,406 |
| 2021-03-12 | 2021-03-10 | 11.834 | 16,950,179 | +80,768 | 0.48% | 200,587,717 |
| 2021-03-11 | 2021-03-09 | 11.879 | 16,869,411 | -1,795 | 0.48% | 200,383,821 |
| 2021-03-10 | 2021-03-08 | 11.723 | 16,871,206 | -1,795 | 0.48% | 197,773,181 |
| 2021-03-09 | 2021-03-05 | 11.923 | 16,873,001 | -303,327 | 0.48% | 201,178,535 |
| 2021-03-08 | 2021-03-04 | 11.856 | 17,176,328 | -411,017 | 0.49% | 203,646,750 |
| 2021-03-05 | 2021-03-03 | 12.124 | 17,587,345 | -7,179 | 0.50% | 213,223,324 |
| 2021-03-04 | 2021-03-02 | 12.257 | 17,594,524 | -16,154 | 0.50% | 215,663,047 |
| 2021-03-03 | 2021-03-01 | 12.079 | 17,610,678 | -1,795 | 0.50% | 212,721,256 |
| 2021-03-02 | 2021-02-26 | 12.213 | 17,612,473 | -87,947 | 0.50% | 215,098,026 |
| 2021-03-01 | 2021-02-25 | 12.168 | 17,700,420 | +558,194 | 0.50% | 215,383,158 |
| 2021-02-26 | 2021-02-24 | 11.477 | 17,142,226 | -335,634 | 0.49% | 196,747,839 |
| 2021-02-25 | 2021-02-23 | 11.366 | 17,477,860 | -330,250 | 0.50% | 198,652,465 |
| 2021-02-24 | 2021-02-22 | 10.987 | 17,808,110 | +568,963 | 0.51% | 195,659,201 |
| 2021-02-23 | 2021-02-19 | 11.210 | 17,239,147 | +17,948 | 0.49% | 193,249,903 |
| 2021-02-22 | 2021-02-18 | 11.232 | 17,221,199 | -71,793 | 0.49% | 193,432,501 |
| 2021-02-10 | 2021-02-08 | 11.099 | 17,292,992 | -21,538 | 0.49% | 191,926,529 |
| 2021-02-09 | 2021-02-05 | 11.043 | 17,314,530 | -104,101 | 0.49% | 191,200,882 |
| 2021-02-08 | 2021-02-04 | 11.054 | 17,418,631 | +3,590 | 0.50% | 192,544,546 |
| 2021-02-05 | 2021-02-03 | 11.165 | 17,415,041 | -95,126 | 0.50% | 194,445,436 |
| 2021-02-04 | 2021-02-02 | 11.110 | 17,510,167 | +28,717 | 0.50% | 194,531,967 |
| 2021-02-03 | 2021-02-01 | 10.909 | 17,481,450 | -25,127 | 0.50% | 190,706,579 |
| 2021-02-02 | 2021-01-29 | 10.787 | 17,506,577 | +32,307 | 0.50% | 188,834,841 |
| 2021-02-01 | 2021-01-28 | 11.043 | 17,474,270 | -161,536 | 0.50% | 192,964,859 |
| 2021-01-29 | 2021-01-27 | 11.188 | 17,635,806 | -19,743 | 0.50% | 197,303,394 |
| 2021-01-28 | 2021-01-26 | 11.110 | 17,655,549 | +7,180 | 0.50% | 196,147,111 |
| 2021-01-27 | 2021-01-25 | 11.121 | 17,648,369 | +17,948 | 0.50% | 196,264,001 |
| 2021-01-26 | 2021-01-22 | 11.255 | 17,630,421 | +10,769 | 0.50% | 198,421,892 |
| 2021-01-25 | 2021-01-21 | 11.589 | 17,619,652 | +43,076 | 0.50% | 204,190,812 |
| 2021-01-22 | 2021-01-20 | 11.656 | 17,576,576 | +48,461 | 0.50% | 204,866,756 |
| 2021-01-21 | 2021-01-19 | 11.879 | 17,528,115 | -32,938 | 0.50% | 208,208,257 |
| 2021-01-20 | 2021-01-18 | 11.299 | 17,561,053 | +11,844 | 0.50% | 198,423,926 |
| 2021-01-19 | 2021-01-15 | 11.165 | 17,549,209 | -3,590 | 0.50% | 195,943,472 |
| 2021-01-18 | 2021-01-14 | 11.121 | 17,552,799 | +1,795 | 0.50% | 195,201,186 |
| 2021-01-15 | 2021-01-13 | 11.210 | 17,551,004 | -5,385 | 0.50% | 196,745,803 |
| 2021-01-14 | 2021-01-12 | 11.321 | 17,556,389 | -5,384 | 0.50% | 198,762,492 |
| 2021-01-13 | 2021-01-11 | 11.366 | 17,561,773 | +8,974 | 0.50% | 199,606,216 |
| 2021-01-12 | 2021-01-08 | 11.165 | 17,552,799 | -68,204 | 0.50% | 195,983,555 |
| 2021-01-11 | 2021-01-07 | 10.987 | 17,621,003 | -8,974 | 0.50% | 193,603,440 |
| 2021-01-08 | 2021-01-06 | 11.065 | 17,629,977 | -183,073 | 0.50% | 195,077,205 |
| 2021-01-07 | 2021-01-05 | 10.954 | 17,813,050 | -48,461 | 0.51% | 195,118,000 |
| 2021-01-06 | 2021-01-04 | 11.165 | 17,861,511 | +328,455 | 0.51% | 199,430,440 |
| 2021-01-05 | 2020-12-31 | 11.500 | 17,533,056 | -407,427 | 0.50% | 201,624,289 |
| 2021-01-04 | 2020-12-29 | 11.165 | 17,940,483 | +3,589 | 0.51% | 200,312,192 |
| 2020-12-30 | 2020-12-28 | 11.099 | 17,936,894 | +93,332 | 0.51% | 199,072,885 |
| 2020-12-29 | 2020-12-24 | 11.165 | 17,843,562 | +10,769 | 0.51% | 199,230,033 |
| 2020-12-28 | 2020-12-22 | 11.143 | 17,832,793 | -25,128 | 0.51% | 198,712,368 |
| 2020-12-23 | 2020-12-21 | 11.232 | 17,857,921 | -19,743 | 0.51% | 200,584,311 |
| 2020-12-22 | 2020-12-18 | 11.299 | 17,877,664 | -8,974 | 0.51% | 202,001,343 |
| 2020-12-21 | 2020-12-17 | 11.321 | 17,886,638 | -166,920 | 0.51% | 202,501,366 |
| 2020-12-18 | 2020-12-16 | 11.321 | 18,053,558 | -175,894 | 0.51% | 204,391,130 |
| 2020-12-17 | 2020-12-15 | 11.344 | 18,229,452 | +19,744 | 0.52% | 206,788,757 |
| 2020-12-16 | 2020-12-14 | 11.567 | 18,209,708 | -7,180 | 0.52% | 210,623,035 |
| 2020-12-15 | 2020-12-11 | 11.455 | 18,216,888 | -89,742 | 0.52% | 208,676,159 |
| 2020-12-14 | 2020-12-10 | 11.433 | 18,306,630 | -30,512 | 0.52% | 209,296,177 |
| 2020-12-11 | 2020-12-09 | 11.344 | 18,337,142 | -105,895 | 0.52% | 208,010,356 |
| 2020-12-10 | 2020-12-08 | 11.544 | 18,443,037 | -17,948 | 0.52% | 212,910,816 |
| 2020-12-09 | 2020-12-07 | 11.678 | 18,460,985 | +95,126 | 0.53% | 215,586,560 |
| 2020-12-07 | 2020-12-03 | 12.168 | 18,365,859 | +82,562 | 0.52% | 223,480,387 |
| 2020-12-04 | 2020-12-02 | 12.280 | 18,283,297 | -14,358 | 0.52% | 224,513,076 |
| 2020-12-03 | 2020-12-01 | 12.413 | 18,297,655 | +159,740 | 0.52% | 227,136,096 |
| 2020-12-02 | 2020-11-30 | 12.480 | 18,137,915 | +141,792 | 0.52% | 226,365,853 |
| 2020-12-01 | 2020-11-27 | 12.525 | 17,996,123 | -8,974 | 0.51% | 225,398,382 |
| 2020-11-27 | 2020-11-25 | 12.146 | 18,005,097 | -174,099 | 0.51% | 218,689,280 |
| 2020-11-26 | 2020-11-24 | 12.079 | 18,179,196 | -95,127 | 0.52% | 219,588,446 |
| 2020-11-25 | 2020-11-23 | 12.146 | 18,274,323 | +1,795 | 0.52% | 221,959,289 |
| 2020-11-24 | 2020-11-20 | 12.659 | 18,272,528 | -1,795 | 0.52% | 231,303,656 |
| 2020-11-23 | 2020-11-19 | 12.971 | 18,274,323 | -64,614 | 0.52% | 237,028,085 |
| 2020-11-20 | 2020-11-18 | 13.015 | 18,338,937 | -1,794 | 0.52% | 238,683,574 |
| 2020-11-19 | 2020-11-17 | 13.193 | 18,340,731 | +26,643 | 0.52% | 241,976,881 |
| 2020-11-18 | 2020-11-16 | 13.037 | 18,314,088 | -84,357 | 0.52% | 238,768,312 |
| 2020-11-16 | 2020-11-12 | 12.948 | 18,398,445 | +122,049 | 0.52% | 238,227,985 |
| 2020-11-13 | 2020-11-11 | 13.238 | 18,276,396 | +19,743 | 0.52% | 241,942,704 |
| 2020-11-12 | 2020-11-10 | 12.926 | 18,256,653 | -183,073 | 0.52% | 235,985,153 |
| 2020-11-11 | 2020-11-09 | 12.881 | 18,439,726 | -235,124 | 0.52% | 237,529,650 |
| 2020-11-10 | 2020-11-06 | 12.837 | 18,674,850 | -10,769 | 0.53% | 239,725,996 |
| 2020-11-09 | 2020-11-05 | 12.547 | 18,685,619 | -418,196 | 0.53% | 234,450,633 |
| 2020-11-06 | 2020-11-04 | 12.035 | 19,103,815 | +201,021 | 0.54% | 229,905,515 |
| 2020-11-05 | 2020-11-03 | 12.101 | 18,902,794 | -91,536 | 0.54% | 228,750,134 |
| 2020-11-04 | 2020-11-02 | 12.035 | 18,994,330 | -5,385 | 0.54% | 228,587,914 |
| 2020-11-03 | 2020-10-30 | 11.812 | 18,999,715 | +206,406 | 0.54% | 224,418,411 |
| 2020-11-02 | 2020-10-29 | 11.879 | 18,793,309 | -1,795 | 0.53% | 223,236,903 |
| 2020-10-30 | 2020-10-28 | 11.923 | 18,795,104 | +5,385 | 0.53% | 224,095,967 |
| 2020-10-29 | 2020-10-27 | 12.101 | 18,789,719 | +3,589 | 0.53% | 227,381,769 |
| 2020-10-28 | 2020-10-23 | 12.213 | 18,786,130 | +192,048 | 0.53% | 229,431,692 |
| 2020-10-27 | 2020-10-22 | 12.324 | 18,594,082 | +87,947 | 0.53% | 229,158,199 |
| 2020-10-23 | 2020-10-21 | 12.012 | 18,506,135 | -208,201 | 0.53% | 222,300,284 |
| 2020-10-22 | 2020-10-20 | 11.700 | 18,714,336 | +17,948 | 0.53% | 218,962,253 |
| 2020-10-21 | 2020-10-19 | 11.856 | 18,696,388 | +71,794 | 0.53% | 221,668,953 |
| 2020-10-20 | 2020-10-16 | 11.856 | 18,624,594 | +213,585 | 0.53% | 220,817,746 |
| 2020-10-19 | 2020-10-15 | 11.767 | 18,411,009 | +109,485 | 0.52% | 216,644,186 |
| 2020-10-16 | 2020-10-14 | 12.012 | 18,301,524 | -147,177 | 0.52% | 219,842,446 |
| 2020-10-15 | 2020-10-12 | 12.235 | 18,448,701 | +152,561 | 0.52% | 225,721,882 |
| 2020-10-14 | 2020-10-09 | 12.168 | 18,296,140 | -10,769 | 0.52% | 222,632,029 |
| 2020-09-30 | 2020-09-28 | 11.232 | 18,306,909 | +306,917 | 0.52% | 205,627,448 |
| 2020-09-29 | 2020-09-25 | 11.065 | 17,999,992 | +147,177 | 0.51% | 199,171,453 |
| 2020-09-28 | 2020-09-24 | 11.856 | 17,852,815 | +139,997 | 0.51% | 211,667,345 |
| 2020-09-25 | 2020-09-23 | 12.057 | 17,712,818 | -34,102 | 0.50% | 213,560,265 |
| 2020-09-24 | 2020-09-22 | 12.124 | 17,746,920 | +3,589 | 0.50% | 215,157,960 |
| 2020-09-23 | 2020-09-21 | 12.168 | 17,743,331 | +32,307 | 0.50% | 215,905,310 |
| 2020-09-22 | 2020-09-18 | 12.146 | 17,711,024 | -37,691 | 0.50% | 215,117,479 |
| 2020-09-21 | 2020-09-17 | 11.990 | 17,748,715 | -44,871 | 0.50% | 212,806,416 |
| 2020-09-18 | 2020-09-16 | 11.990 | 17,793,586 | +53,845 | 0.51% | 213,344,418 |
| 2020-09-17 | 2020-09-15 | 12.213 | 17,739,741 | +7,179 | 0.50% | 216,652,328 |
| 2020-09-16 | 2020-09-14 | 11.834 | 17,732,562 | -333,839 | 0.50% | 209,846,405 |
| 2020-09-15 | 2020-09-11 | 11.477 | 18,066,401 | +21,538 | 0.51% | 207,354,947 |
| 2020-09-14 | 2020-09-10 | 11.366 | 18,044,863 | +8,974 | 0.51% | 205,096,992 |
| 2020-09-10 | 2020-09-08 | 11.455 | 18,035,889 | +217,175 | 0.51% | 206,602,798 |
| 2020-09-08 | 2020-09-04 | 11.611 | 17,818,714 | +68,204 | 0.51% | 206,894,815 |
| 2020-09-07 | 2020-09-03 | 12.797 | 17,750,510 | -314,096 | 0.50% | 227,146,364 |
| 2020-09-04 | 2020-09-02 | 12.797 | 18,064,606 | +741,894 | 0.51% | 231,165,729 |
| 2020-09-03 | 2020-09-01 | 12.633 | 17,322,712 | -114,768 | 0.52% | 218,840,423 |
| 2020-09-02 | 2020-08-31 | 12.493 | 17,437,480 | -118,194 | 0.52% | 217,847,159 |
| 2020-09-01 | 2020-08-28 | 12.703 | 17,555,674 | -95,926 | 0.52% | 223,013,320 |
| 2020-08-31 | 2020-08-27 | 12.610 | 17,651,600 | -265,507 | 0.53% | 222,583,124 |
| 2020-08-28 | 2020-08-26 | 12.960 | 17,917,107 | -63,380 | 0.53% | 232,206,978 |
| 2020-08-27 | 2020-08-25 | 13.030 | 17,980,487 | -18,842 | 0.54% | 234,288,000 |
| 2020-08-26 | 2020-08-24 | 12.913 | 17,999,329 | +80,509 | 0.54% | 232,431,959 |
| 2020-08-25 | 2020-08-21 | 12.306 | 17,918,820 | +22,268 | 0.53% | 220,513,112 |
| 2020-08-24 | 2020-08-20 | 11.863 | 17,896,552 | -10,278 | 0.53% | 212,298,768 |
| 2020-08-21 | 2020-08-19 | 11.769 | 17,906,830 | +145,601 | 0.53% | 210,748,088 |
| 2020-08-20 | 2020-08-18 | 11.909 | 17,761,229 | +205,555 | 0.53% | 211,522,994 |
| 2020-08-19 | 2020-08-17 | 11.956 | 17,555,674 | -15,417 | 0.52% | 209,894,889 |
| 2020-08-18 | 2020-08-14 | 11.746 | 17,571,091 | +116,481 | 0.52% | 206,386,416 |
| 2020-08-17 | 2020-08-13 | 11.722 | 17,454,610 | +11,991 | 0.52% | 204,610,663 |
| 2020-08-13 | 2020-08-11 | 11.769 | 17,442,619 | +13,703 | 0.52% | 205,284,721 |
| 2020-08-12 | 2020-08-10 | 11.629 | 17,428,916 | +176,435 | 0.52% | 202,681,503 |
| 2020-08-11 | 2020-08-07 | 11.629 | 17,252,481 | +255,230 | 0.51% | 200,629,734 |
| 2020-08-10 | 2020-08-06 | 11.699 | 16,997,251 | +128,471 | 0.51% | 198,852,387 |
| 2020-08-07 | 2020-08-05 | 11.652 | 16,868,780 | -8,565 | 0.50% | 196,561,572 |
| 2020-08-06 | 2020-08-04 | 11.652 | 16,877,345 | -3,425 | 0.50% | 196,661,374 |
| 2020-08-05 | 2020-08-03 | 11.477 | 16,880,770 | +128,471 | 0.50% | 193,744,852 |
| 2020-08-04 | 2020-07-31 | 11.477 | 16,752,299 | -6,852 | 0.50% | 192,270,358 |
| 2020-08-03 | 2020-07-30 | 11.489 | 16,759,151 | -11,990 | 0.50% | 192,544,675 |
| 2020-07-31 | 2020-07-29 | 11.396 | 16,771,141 | -10,278 | 0.50% | 191,115,904 |
| 2020-07-29 | 2020-07-27 | 11.209 | 16,781,419 | -5,139 | 0.50% | 188,098,059 |
| 2020-07-28 | 2020-07-24 | 11.442 | 16,786,558 | -94,212 | 0.50% | 192,075,570 |
| 2020-07-27 | 2020-07-23 | 11.606 | 16,880,770 | +169,582 | 0.50% | 195,912,902 |
| 2020-07-24 | 2020-07-22 | 11.454 | 16,711,188 | -8,565 | 0.50% | 191,408,285 |
| 2020-07-23 | 2020-07-21 | 11.582 | 16,719,753 | -47,963 | 0.50% | 193,653,758 |
| 2020-07-22 | 2020-07-20 | 11.606 | 16,767,716 | -22,268 | 0.50% | 194,600,833 |
| 2020-07-21 | 2020-07-17 | 11.232 | 16,789,984 | -3,426 | 0.50% | 188,586,133 |
| 2020-07-20 | 2020-07-16 | 11.092 | 16,793,410 | -56,527 | 0.50% | 186,271,708 |
| 2020-07-17 | 2020-07-15 | 11.407 | 16,849,937 | -49,676 | 0.50% | 192,210,561 |
| 2020-07-16 | 2020-07-14 | 11.174 | 16,899,613 | -107,916 | 0.50% | 188,830,915 |
| 2020-07-15 | 2020-07-13 | 11.360 | 17,007,529 | -167,869 | 0.51% | 193,213,942 |
| 2020-07-14 | 2020-07-10 | 11.466 | 17,175,398 | -244,953 | 0.51% | 196,925,836 |
| 2020-07-13 | 2020-07-09 | 11.664 | 17,420,351 | +277,499 | 0.52% | 203,192,086 |
| 2020-07-10 | 2020-07-08 | 11.816 | 17,142,852 | +90,786 | 0.51% | 202,557,342 |
| 2020-07-09 | 2020-07-07 | 11.792 | 17,052,066 | +616,663 | 0.51% | 201,086,437 |
| 2020-07-08 | 2020-07-06 | 12.049 | 16,435,403 | +563,562 | 0.49% | 198,036,141 |
| 2020-07-07 | 2020-07-03 | 11.536 | 15,871,841 | +676,617 | 0.47% | 183,091,697 |
| 2020-07-06 | 2020-07-02 | 11.232 | 15,195,224 | -6,852 | 0.45% | 170,673,690 |
| 2020-07-03 | 2020-06-30 | 10.648 | 15,202,076 | -125,046 | 0.45% | 161,875,878 |
| 2020-07-02 | 2020-06-29 | 10.858 | 15,327,122 | -219,258 | 0.46% | 166,428,601 |
| 2020-06-24 | 2020-06-22 | 10.742 | 15,546,380 | +22,269 | 0.46% | 166,994,246 |
| 2020-06-23 | 2020-06-19 | 10.882 | 15,524,111 | +44,537 | 0.46% | 168,930,105 |
| 2020-06-22 | 2020-06-18 | 10.917 | 15,479,574 | +1,901,378 | 0.46% | 168,987,669 |
| 2020-06-19 | 2020-06-17 | 10.590 | 13,578,196 | +54,815 | 0.40% | 143,791,681 |
| 2020-06-18 | 2020-06-16 | 10.543 | 13,523,381 | +10,277 | 0.40% | 142,579,614 |
| 2020-06-17 | 2020-06-15 | 10.333 | 13,513,104 | -3,426 | 0.40% | 139,631,303 |
| 2020-06-16 | 2020-06-12 | 10.555 | 13,516,530 | -402,544 | 0.40% | 142,665,198 |
| 2020-06-15 | 2020-06-11 | 10.438 | 13,919,074 | +17,130 | 0.41% | 145,288,842 |
| 2020-06-12 | 2020-06-10 | 10.742 | 13,901,944 | -30,833 | 0.41% | 149,330,240 |
| 2020-06-11 | 2020-06-09 | 10.742 | 13,932,777 | -54,815 | 0.42% | 149,661,438 |
| 2020-06-10 | 2020-06-08 | 10.683 | 13,987,592 | +130,185 | 0.42% | 149,433,666 |
| 2020-06-09 | 2020-06-05 | 10.777 | 13,857,407 | +1,524,528 | 0.41% | 149,337,224 |
| 2020-06-08 | 2020-06-04 | 10.158 | 12,332,879 | -22,268 | 0.37% | 125,276,071 |
| 2020-06-05 | 2020-06-03 | 10.228 | 12,355,147 | +549,858 | 0.37% | 126,367,800 |
| 2020-06-04 | 2020-06-02 | 10.076 | 11,805,289 | +51,389 | 0.35% | 118,952,019 |
| 2020-06-03 | 2020-06-01 | 9.726 | 11,753,900 | +25,694 | 0.35% | 114,317,151 |
| 2020-06-02 | 2020-05-29 | 9.306 | 11,728,206 | +232,962 | 0.35% | 109,137,577 |
| 2020-06-01 | 2020-05-28 | 9.247 | 11,495,244 | -11,991 | 0.34% | 106,298,657 |
| 2020-05-29 | 2020-05-27 | 9.259 | 11,507,235 | +1,713 | 0.34% | 106,543,895 |
| 2020-05-28 | 2020-05-26 | 9.504 | 11,505,522 | -3,426 | 0.34% | 109,349,080 |
| 2020-05-27 | 2020-05-25 | 9.271 | 11,508,948 | -53,102 | 0.34% | 106,694,131 |
| 2020-05-26 | 2020-05-22 | 9.154 | 11,562,050 | +59,954 | 0.34% | 105,836,460 |
| 2020-05-25 | 2020-05-21 | 9.738 | 11,502,096 | +158,448 | 0.34% | 112,002,428 |
| 2020-05-22 | 2020-05-20 | 9.668 | 11,343,648 | +328,887 | 0.34% | 109,664,858 |
| 2020-05-21 | 2020-05-19 | 9.749 | 11,014,761 | +306,619 | 0.33% | 107,385,577 |
| 2020-05-20 | 2020-05-18 | 9.773 | 10,708,142 | -32,546 | 0.32% | 104,646,325 |
| 2020-05-19 | 2020-05-15 | 9.597 | 10,740,688 | +381,988 | 0.32% | 103,083,301 |
| 2020-05-18 | 2020-05-14 | 9.668 | 10,358,700 | -51,388 | 0.31% | 100,142,861 |
| 2020-05-15 | 2020-05-13 | 10.845 | 10,410,088 | +155,878 | 0.31% | 112,902,259 |
| 2020-05-14 | 2020-05-12 | 10.845 | 10,254,210 | +508,222 | 0.31% | 111,211,689 |
| 2020-05-13 | 2020-05-11 | 10.894 | 9,745,988 | +350,042 | 0.30% | 106,176,446 |
| 2020-05-12 | 2020-05-08 | 10.833 | 9,395,946 | +245,356 | 0.29% | 101,788,530 |
| 2020-05-11 | 2020-05-07 | 10.442 | 9,150,590 | -147,214 | 0.29% | 95,550,195 |
| 2020-05-08 | 2020-05-06 | 10.393 | 9,297,804 | -26,171 | 0.29% | 96,632,657 |
| 2020-04-29 | 2020-04-27 | 10.210 | 9,323,975 | +24,535 | 0.29% | 95,194,572 |
| 2020-04-28 | 2020-04-24 | 9.953 | 9,299,440 | -17,993 | 0.29% | 92,556,263 |
| 2020-04-27 | 2020-04-23 | 9.953 | 9,317,433 | +4,908 | 0.29% | 92,735,345 |
| 2020-04-24 | 2020-04-22 | 9.916 | 9,312,525 | -32,715 | 0.29% | 92,344,900 |
| 2020-04-23 | 2020-04-21 | 9.965 | 9,345,240 | +13,086 | 0.29% | 93,126,371 |
| 2020-04-22 | 2020-04-20 | 10.197 | 9,332,154 | +1,636 | 0.29% | 95,163,971 |
| 2020-04-21 | 2020-04-17 | 10.418 | 9,330,518 | -304,242 | 0.29% | 97,200,827 |
| 2020-04-20 | 2020-04-16 | 10.381 | 9,634,760 | -63,792 | 0.30% | 100,016,857 |
| 2020-04-17 | 2020-04-15 | 10.295 | 9,698,552 | -17,993 | 0.30% | 99,848,972 |
| 2020-04-16 | 2020-04-14 | 10.369 | 9,716,545 | +207,735 | 0.30% | 100,747,048 |
| 2020-04-15 | 2020-04-09 | 10.418 | 9,508,810 | -58,886 | 0.30% | 99,058,187 |
| 2020-04-14 | 2020-04-08 | 10.246 | 9,567,696 | -96,506 | 0.30% | 98,033,836 |
| 2020-04-09 | 2020-04-07 | 10.442 | 9,664,202 | -242,085 | 0.30% | 100,913,316 |
| 2020-04-03 | 2020-04-01 | 9.953 | 9,906,287 | +16,357 | 0.31% | 98,596,142 |
| 2020-04-02 | 2020-03-31 | 10.259 | 9,889,930 | +4,907 | 0.31% | 101,456,479 |
| 2020-04-01 | 2020-03-30 | 10.038 | 9,885,023 | +392,570 | 0.31% | 99,230,562 |
| 2020-03-31 | 2020-03-27 | 10.271 | 9,492,453 | -134,128 | 0.30% | 97,495,002 |
| 2020-03-30 | 2020-03-26 | 10.038 | 9,626,581 | -106,321 | 0.30% | 96,636,198 |
| 2020-03-27 | 2020-03-25 | 9.941 | 9,732,902 | -724,618 | 0.30% | 96,751,455 |
| 2020-03-26 | 2020-03-24 | 9.354 | 10,457,520 | +592,126 | 0.33% | 97,817,092 |
| 2020-03-25 | 2020-03-23 | 9.647 | 9,865,394 | +281,341 | 0.31% | 95,173,501 |
| 2020-03-24 | 2020-03-20 | 11.139 | 9,584,053 | +243,721 | 0.30% | 106,755,976 |
| 2020-03-23 | 2020-03-19 | 10.454 | 9,340,332 | -75,243 | 0.29% | 97,645,681 |
| 2020-03-20 | 2020-03-18 | 10.882 | 9,415,575 | -73,607 | 0.29% | 102,461,678 |
| 2020-03-19 | 2020-03-17 | 11.163 | 9,489,182 | +29,443 | 0.30% | 105,931,266 |
| 2020-03-18 | 2020-03-16 | 11.677 | 9,459,739 | +9,814 | 0.30% | 110,460,533 |
| 2020-03-17 | 2020-03-13 | 12.325 | 9,449,925 | +67,064 | 0.29% | 116,469,847 |
| 2020-03-16 | 2020-03-12 | 12.496 | 9,382,861 | -17,993 | 0.29% | 117,249,443 |
| 2020-03-13 | 2020-03-11 | 12.936 | 9,400,854 | +381,120 | 0.29% | 121,612,323 |
| 2020-03-12 | 2020-03-10 | 12.863 | 9,019,734 | +13,086 | 0.28% | 116,020,326 |
| 2020-03-11 | 2020-03-09 | 12.741 | 9,006,648 | +85,056 | 0.28% | 114,750,746 |
| 2020-03-10 | 2020-03-06 | 13.597 | 8,921,592 | +211,007 | 0.28% | 121,303,060 |
| 2020-03-09 | 2020-03-05 | 13.890 | 8,710,585 | +93,235 | 0.27% | 120,990,219 |
| 2020-03-06 | 2020-03-04 | 14.012 | 8,617,350 | +116,135 | 0.27% | 120,748,838 |
| 2020-03-05 | 2020-03-03 | 13.499 | 8,501,215 | -50,707 | 0.27% | 114,755,810 |
| 2020-03-04 | 2020-03-02 | 13.621 | 8,551,922 | -19,628 | 0.27% | 116,485,946 |
| 2020-03-03 | 2020-02-28 | 13.376 | 8,571,550 | +27,807 | 0.27% | 114,657,190 |
| 2020-03-02 | 2020-02-27 | 13.645 | 8,543,743 | -34,350 | 0.27% | 116,583,471 |
| 2020-02-28 | 2020-02-26 | 13.499 | 8,578,093 | +75,242 | 0.27% | 115,793,567 |
| 2020-02-27 | 2020-02-25 | 13.401 | 8,502,851 | +374,577 | 0.27% | 113,946,170 |
| 2020-02-26 | 2020-02-24 | 13.474 | 8,128,274 | +137,399 | 0.25% | 109,522,800 |
| 2020-02-25 | 2020-02-21 | 13.670 | 7,990,875 | +65,429 | 0.25% | 109,234,733 |
| 2020-02-24 | 2020-02-20 | 13.743 | 7,925,446 | -109,593 | 0.25% | 108,921,755 |
| 2020-02-21 | 2020-02-19 | 13.914 | 8,035,039 | -50,707 | 0.25% | 111,803,361 |
| 2020-02-20 | 2020-02-18 | 13.792 | 8,085,746 | -78,513 | 0.25% | 111,520,268 |
| 2020-02-19 | 2020-02-17 | 14.037 | 8,164,259 | +68,699 | 0.25% | 114,599,645 |
| 2020-02-18 | 2020-02-14 | 14.061 | 8,095,560 | -22,900 | 0.25% | 113,833,305 |
| 2020-02-17 | 2020-02-13 | 13.572 | 8,118,460 | -27,807 | 0.25% | 110,184,687 |
| 2020-02-14 | 2020-02-12 | 13.450 | 8,146,267 | -24,535 | 0.25% | 109,566,032 |
| 2020-02-13 | 2020-02-11 | 13.352 | 8,170,802 | -21,264 | 0.26% | 109,096,781 |
| 2020-02-12 | 2020-02-10 | 13.034 | 8,192,066 | +27,807 | 0.26% | 106,776,396 |
| 2020-02-11 | 2020-02-07 | 12.961 | 8,164,259 | -11,450 | 0.25% | 105,815,003 |
| 2020-02-10 | 2020-02-06 | 13.083 | 8,175,709 | +256,806 | 0.26% | 106,963,058 |
| 2020-02-07 | 2020-02-05 | 12.887 | 7,918,903 | +171,749 | 0.25% | 102,054,050 |
| 2020-02-06 | 2020-02-04 | 12.790 | 7,747,154 | -121,043 | 0.24% | 99,082,848 |
| 2020-02-05 | 2020-02-03 | 12.545 | 7,868,197 | -47,435 | 0.25% | 98,706,828 |
| 2020-01-23 | 2020-01-21 | 13.988 | 7,915,632 | +49,071 | 0.25% | 110,722,588 |
| 2020-01-22 | 2020-01-20 | 14.550 | 7,866,561 | +21,264 | 0.25% | 114,460,723 |
| 2020-01-21 | 2020-01-17 | 14.917 | 7,845,297 | +91,600 | 0.24% | 117,029,090 |
| 2020-01-20 | 2020-01-16 | 14.966 | 7,753,697 | -50,707 | 0.24% | 116,041,906 |
| 2020-01-17 | 2020-01-15 | 14.379 | 7,804,404 | -16,357 | 0.24% | 112,220,364 |
| 2020-01-16 | 2020-01-14 | 14.526 | 7,820,761 | +62,157 | 0.24% | 113,603,069 |
| 2020-01-15 | 2020-01-13 | 14.575 | 7,758,604 | +24,535 | 0.24% | 113,079,649 |
| 2020-01-14 | 2020-01-10 | 14.697 | 7,734,069 | -37,621 | 0.24% | 113,667,712 |
| 2020-01-13 | 2020-01-09 | 14.501 | 7,771,690 | +9,814 | 0.24% | 112,700,221 |
| 2020-01-10 | 2020-01-08 | 14.306 | 7,761,876 | +34,350 | 0.24% | 111,039,417 |
| 2020-01-09 | 2020-01-07 | 14.428 | 7,727,526 | -49,071 | 0.24% | 111,492,869 |
| 2020-01-08 | 2020-01-06 | 14.379 | 7,776,597 | +85,057 | 0.24% | 111,820,524 |
| 2020-01-07 | 2020-01-03 | 14.721 | 7,691,540 | -40,893 | 0.24% | 113,230,754 |
| 2020-01-06 | 2020-01-02 | 14.844 | 7,732,433 | -13,086 | 0.24% | 114,778,214 |
| 2020-01-03 | 2019-12-31 | 14.330 | 7,745,519 | +47,436 | 0.24% | 110,994,829 |
| 2020-01-02 | 2019-12-27 | 14.183 | 7,698,083 | +81,785 | 0.24% | 109,185,556 |
| 2019-12-30 | 2019-12-24 | 13.694 | 7,616,298 | +112,864 | 0.24% | 104,300,541 |
| 2019-12-27 | 2019-12-20 | 13.743 | 7,503,434 | +274,799 | 0.23% | 103,121,919 |
| 2019-12-23 | 2019-12-19 | 13.645 | 7,228,635 | +163,570 | 0.23% | 98,638,191 |
| 2019-12-20 | 2019-12-18 | 13.645 | 7,065,065 | +91,600 | 0.22% | 96,406,200 |
| 2019-12-18 | 2019-12-16 | 13.719 | 6,973,465 | +24,536 | 0.22% | 95,667,867 |
| 2019-12-17 | 2019-12-13 | 13.523 | 6,948,929 | +112,863 | 0.22% | 93,971,814 |
| 2019-12-16 | 2019-12-12 | 13.474 | 6,836,066 | +96,507 | 0.21% | 92,111,202 |
| 2019-12-13 | 2019-12-11 | 13.548 | 6,739,559 | -76,878 | 0.21% | 91,305,271 |
| 2019-12-12 | 2019-12-10 | 13.548 | 6,816,437 | -71,971 | 0.21% | 92,346,788 |
| 2019-12-11 | 2019-12-09 | 13.523 | 6,888,408 | -104,686 | 0.22% | 93,153,376 |
| 2019-12-10 | 2019-12-06 | 13.328 | 6,993,094 | -85,056 | 0.22% | 93,200,979 |
| 2019-12-09 | 2019-12-05 | 13.230 | 7,078,150 | -6,543 | 0.22% | 93,642,205 |
| 2019-12-06 | 2019-12-04 | 13.181 | 7,084,693 | +122,678 | 0.22% | 93,382,266 |
| 2019-12-05 | 2019-12-03 | 13.376 | 6,962,015 | +98,142 | 0.22% | 93,127,273 |
| 2019-12-04 | 2019-12-02 | 13.523 | 6,863,873 | +47,436 | 0.21% | 92,821,584 |
| 2019-12-03 | 2019-11-29 | 13.401 | 6,816,437 | +407,291 | 0.21% | 91,346,642 |
| 2019-12-02 | 2019-11-28 | 13.572 | 6,409,146 | -104,686 | 0.20% | 86,985,678 |
| 2019-11-29 | 2019-11-27 | 13.645 | 6,513,832 | -358,219 | 0.20% | 88,884,362 |
| 2019-11-28 | 2019-11-26 | 13.474 | 6,872,051 | +45,799 | 0.21% | 92,596,075 |
| 2019-11-27 | 2019-11-25 | 13.694 | 6,826,252 | +98,143 | 0.21% | 93,481,344 |
| 2019-11-26 | 2019-11-22 | 13.548 | 6,728,109 | -9,814 | 0.21% | 91,150,150 |
| 2019-11-25 | 2019-11-21 | 13.548 | 6,737,923 | -122,678 | 0.21% | 91,283,107 |
| 2019-11-22 | 2019-11-20 | 13.719 | 6,860,601 | -63,793 | 0.21% | 94,119,504 |
| 2019-11-21 | 2019-11-19 | 13.694 | 6,924,394 | -199,556 | 0.22% | 94,825,339 |
| 2019-11-20 | 2019-11-18 | 13.254 | 7,123,950 | -50,707 | 0.22% | 94,422,339 |
| 2019-11-19 | 2019-11-15 | 13.107 | 7,174,657 | +147,214 | 0.22% | 94,041,715 |
| 2019-11-18 | 2019-11-14 | 13.156 | 7,027,443 | -199,557 | 0.22% | 92,455,811 |
| 2019-11-15 | 2019-11-13 | 13.279 | 7,227,000 | +71,971 | 0.23% | 95,964,916 |
| 2019-11-14 | 2019-11-12 | 13.694 | 7,155,029 | +71,972 | 0.22% | 97,983,744 |
| 2019-11-13 | 2019-11-11 | 13.499 | 7,083,057 | +98,142 | 0.22% | 95,612,444 |
| 2019-11-12 | 2019-11-08 | 13.792 | 6,984,915 | -58,885 | 0.22% | 96,337,381 |
| 2019-11-11 | 2019-11-07 | 13.817 | 7,043,800 | +181,563 | 0.22% | 97,321,786 |
| 2019-11-08 | 2019-11-06 | 13.817 | 6,862,237 | +266,620 | 0.21% | 94,813,192 |
| 2019-11-07 | 2019-11-05 | 13.719 | 6,595,617 | -111,228 | 0.21% | 90,484,230 |
| 2019-11-06 | 2019-11-04 | 13.425 | 6,706,845 | +284,613 | 0.21% | 90,042,018 |
| 2019-11-05 | 2019-11-01 | 13.254 | 6,422,232 | +60,521 | 0.20% | 85,121,620 |
| 2019-11-04 | 2019-10-31 | 12.961 | 6,361,711 | -49,071 | 0.20% | 82,452,611 |
| 2019-11-01 | 2019-10-30 | 12.961 | 6,410,782 | -13,086 | 0.20% | 83,088,608 |
| 2019-10-31 | 2019-10-29 | 13.010 | 6,423,868 | -19,628 | 0.20% | 83,572,395 |
| 2019-10-30 | 2019-10-28 | 12.838 | 6,443,496 | +65,428 | 0.20% | 82,724,752 |
| 2019-10-29 | 2019-10-25 | 12.863 | 6,378,068 | -315,691 | 0.20% | 82,040,726 |
| 2019-10-28 | 2019-10-24 | 12.692 | 6,693,759 | -47,436 | 0.21% | 84,955,605 |
| 2019-10-25 | 2019-10-23 | 12.374 | 6,741,195 | -6,543 | 0.21% | 83,414,589 |
| 2019-10-24 | 2019-10-22 | 12.545 | 6,747,738 | -135,763 | 0.21% | 84,650,628 |
| 2019-10-23 | 2019-10-21 | 12.545 | 6,883,501 | -196,285 | 0.21% | 86,353,780 |
| 2019-10-22 | 2019-10-18 | 12.349 | 7,079,786 | -4,907 | 0.22% | 87,431,135 |
| 2019-10-21 | 2019-10-17 | 12.423 | 7,084,693 | +50,707 | 0.22% | 88,011,486 |
| 2019-10-18 | 2019-10-16 | 12.472 | 7,033,986 | +142,306 | 0.22% | 87,725,587 |
| 2019-10-17 | 2019-10-15 | 12.349 | 6,891,680 | +114,500 | 0.22% | 85,108,138 |
| 2019-10-16 | 2019-10-14 | 12.423 | 6,777,180 | +260,077 | 0.21% | 84,191,324 |
| 2019-10-15 | 2019-10-11 | 12.325 | 6,517,103 | -330,413 | 0.20% | 80,322,964 |
| 2019-10-14 | 2019-10-10 | 12.056 | 6,847,516 | +50,707 | 0.21% | 82,553,327 |
| 2019-10-11 | 2019-10-09 | 12.068 | 6,796,809 | +371,306 | 0.21% | 82,025,111 |
| 2019-10-10 | 2019-10-08 | 12.044 | 6,425,503 | -274,799 | 0.20% | 77,386,993 |
| 2019-09-30 | 2019-09-26 | 11.628 | 6,700,302 | +124,314 | 0.21% | 77,911,130 |
| 2019-09-27 | 2019-09-25 | 11.530 | 6,575,988 | -158,664 | 0.21% | 75,822,363 |
| 2019-09-26 | 2019-09-24 | 11.518 | 6,734,652 | +145,578 | 0.21% | 77,569,443 |
| 2019-09-25 | 2019-09-23 | 11.530 | 6,589,074 | +35,985 | 0.21% | 75,973,247 |
| 2019-09-24 | 2019-09-20 | 11.616 | 6,553,089 | -106,320 | 0.20% | 76,119,212 |
| 2019-09-23 | 2019-09-19 | 11.591 | 6,659,409 | +99,778 | 0.21% | 77,191,350 |
| 2019-09-20 | 2019-09-18 | 11.652 | 6,559,631 | -11,450 | 0.20% | 76,435,818 |
| 2019-09-19 | 2019-09-17 | 11.714 | 6,571,081 | +57,249 | 0.21% | 76,970,966 |
| 2019-09-18 | 2019-09-16 | 11.921 | 6,513,832 | +83,421 | 0.20% | 77,654,348 |
| 2019-09-12 | 2019-09-10 | 11.555 | 6,430,411 | +37,622 | 0.20% | 74,301,084 |
| 2019-09-11 | 2019-09-09 | 11.616 | 6,392,789 | +240,449 | 0.20% | 74,257,203 |
| 2019-09-10 | 2019-09-06 | 11.824 | 6,152,340 | +35,985 | 0.19% | 72,743,034 |
| 2019-09-09 | 2019-09-05 | 11.897 | 6,116,355 | +178,292 | 0.19% | 72,766,273 |
| 2019-09-06 | 2019-09-04 | 13.397 | 5,938,063 | -4,907 | 0.19% | 79,554,095 |
| 2019-09-05 | 2019-09-03 | 13.138 | 5,942,970 | +310,088 | 0.19% | 78,076,816 |
| 2019-09-04 | 2019-09-02 | 13.112 | 5,632,882 | -12,325 | 0.19% | 73,856,729 |
| 2019-09-03 | 2019-08-30 | 13.008 | 5,645,207 | +207,982 | 0.19% | 73,432,047 |
| 2019-09-02 | 2019-08-29 | 12.982 | 5,437,225 | -137,114 | 0.18% | 70,585,476 |
| 2019-08-30 | 2019-08-28 | 13.060 | 5,574,339 | -44,678 | 0.18% | 72,799,668 |
| 2019-08-29 | 2019-08-27 | 13.086 | 5,619,017 | +171,007 | 0.19% | 73,529,044 |
| 2019-08-28 | 2019-08-26 | 12.956 | 5,448,010 | +260,363 | 0.18% | 70,584,035 |
| 2019-08-27 | 2019-08-23 | 13.242 | 5,187,647 | +137,114 | 0.17% | 68,692,391 |
| 2019-08-26 | 2019-08-22 | 13.242 | 5,050,533 | +58,543 | 0.17% | 66,876,791 |
| 2019-08-22 | 2019-08-20 | 12.761 | 4,991,990 | +120,168 | 0.17% | 63,703,789 |
| 2019-08-21 | 2019-08-19 | 12.982 | 4,871,822 | -32,353 | 0.16% | 63,245,474 |
| 2019-08-20 | 2019-08-16 | 12.203 | 4,904,175 | +13,865 | 0.16% | 59,845,549 |
| 2019-08-19 | 2019-08-15 | 12.242 | 4,890,310 | -33,893 | 0.16% | 59,866,811 |
| 2019-08-16 | 2019-08-14 | 11.814 | 4,924,203 | +4,622 | 0.16% | 58,172,186 |
| 2019-08-15 | 2019-08-13 | 11.801 | 4,919,581 | -16,947 | 0.16% | 58,053,718 |
| 2019-08-14 | 2019-08-12 | 12.125 | 4,936,528 | -16,947 | 0.16% | 59,855,839 |
| 2019-08-13 | 2019-08-09 | 12.034 | 4,953,475 | +20,028 | 0.16% | 59,611,185 |
| 2019-08-12 | 2019-08-08 | 12.307 | 4,933,447 | -66,246 | 0.16% | 60,715,118 |
| 2019-08-09 | 2019-08-07 | 12.138 | 4,999,693 | -4,622 | 0.17% | 60,686,626 |
| 2019-08-08 | 2019-08-06 | 11.956 | 5,004,315 | +49,300 | 0.17% | 59,833,211 |
| 2019-08-07 | 2019-08-05 | 12.177 | 4,955,015 | +24,649 | 0.16% | 60,337,297 |
| 2019-08-06 | 2019-08-02 | 12.644 | 4,930,366 | +52,381 | 0.16% | 62,341,344 |
| 2019-08-05 | 2019-08-01 | 12.865 | 4,877,985 | +83,193 | 0.16% | 62,755,552 |
| 2019-08-02 | 2019-07-31 | 13.216 | 4,794,792 | +70,868 | 0.16% | 63,365,898 |
| 2019-08-01 | 2019-07-30 | 13.397 | 4,723,924 | -24,650 | 0.16% | 63,287,894 |
| 2019-07-31 | 2019-07-29 | 13.242 | 4,748,574 | +40,056 | 0.16% | 62,878,392 |
| 2019-07-30 | 2019-07-26 | 13.397 | 4,708,518 | +20,028 | 0.16% | 63,081,495 |
| 2019-07-29 | 2019-07-25 | 13.501 | 4,688,490 | +1,540 | 0.16% | 63,300,097 |
| 2019-07-26 | 2019-07-24 | 13.501 | 4,686,950 | +41,597 | 0.16% | 63,279,305 |
| 2019-07-25 | 2019-07-23 | 13.527 | 4,645,353 | +486,832 | 0.15% | 62,838,308 |
| 2019-07-24 | 2019-07-22 | 13.969 | 4,158,521 | +187,954 | 0.14% | 58,088,373 |
| 2019-07-23 | 2019-07-19 | 14.098 | 3,970,567 | +16,947 | 0.13% | 55,978,389 |
| 2019-07-22 | 2019-07-18 | 14.020 | 3,953,620 | -15,407 | 0.13% | 55,431,512 |
| 2019-07-19 | 2019-07-17 | 14.150 | 3,969,027 | +1,541 | 0.13% | 56,162,780 |
| 2019-07-18 | 2019-07-16 | 13.943 | 3,967,486 | +58,543 | 0.13% | 55,316,886 |
| 2019-07-17 | 2019-07-15 | 14.020 | 3,908,943 | +95,518 | 0.13% | 54,805,120 |
| 2019-07-16 | 2019-07-12 | 13.917 | 3,813,425 | +174,088 | 0.13% | 53,069,872 |
| 2019-07-15 | 2019-07-11 | 13.969 | 3,639,337 | -1,540 | 0.12% | 50,836,142 |
| 2019-07-12 | 2019-07-10 | 13.865 | 3,640,877 | +32,353 | 0.12% | 50,479,530 |
| 2019-07-11 | 2019-07-09 | 13.865 | 3,608,524 | +30,812 | 0.12% | 50,030,967 |
| 2019-07-10 | 2019-07-08 | 14.072 | 3,577,712 | +95,517 | 0.12% | 50,346,896 |
| 2019-07-09 | 2019-07-05 | 14.410 | 3,482,195 | +41,597 | 0.12% | 50,178,088 |
| 2019-07-08 | 2019-07-04 | 14.384 | 3,440,598 | +98,599 | 0.11% | 49,489,348 |
| 2019-07-05 | 2019-07-03 | 14.696 | 3,341,999 | -55,462 | 0.11% | 49,112,358 |
| 2019-07-04 | 2019-07-02 | 14.176 | 3,397,461 | +32,353 | 0.11% | 48,163,181 |
| 2019-07-03 | 2019-06-28 | 13.579 | 3,365,108 | +72,408 | 0.11% | 45,695,005 |
| 2019-07-02 | 2019-06-27 | 13.579 | 3,292,700 | -4,622 | 0.11% | 44,711,773 |
| 2019-06-27 | 2019-06-25 | 13.293 | 3,297,322 | +6,163 | 0.11% | 43,832,815 |
| 2019-06-26 | 2019-06-24 | 13.553 | 3,291,159 | -24,650 | 0.11% | 44,605,397 |
| 2019-06-25 | 2019-06-21 | 13.242 | 3,315,809 | +46,218 | 0.11% | 43,906,389 |
| 2019-06-24 | 2019-06-20 | 13.423 | 3,269,591 | -167,926 | 0.11% | 43,888,629 |
| 2019-06-21 | 2019-06-19 | 13.190 | 3,437,517 | +32,353 | 0.11% | 45,339,487 |
| 2019-06-20 | 2019-06-18 | 13.008 | 3,405,164 | +64,705 | 0.11% | 44,293,887 |
| 2019-06-19 | 2019-06-17 | 12.956 | 3,340,459 | -7,703 | 0.11% | 43,278,752 |
| 2019-06-18 | 2019-06-14 | 12.982 | 3,348,162 | +209,523 | 0.11% | 43,465,483 |
| 2019-06-14 | 2019-06-12 | 13.034 | 3,138,639 | +78,571 | 0.10% | 40,908,459 |
| 2019-06-13 | 2019-06-11 | 13.371 | 3,060,068 | +52,380 | 0.10% | 40,917,241 |
| 2019-06-12 | 2019-06-10 | 13.242 | 3,007,688 | +73,950 | 0.10% | 39,826,395 |
| 2019-06-11 | 2019-06-06 | 12.930 | 2,933,738 | +38,515 | 0.10% | 37,933,132 |
| 2019-06-10 | 2019-06-05 | 12.943 | 2,895,223 | +13,865 | 0.10% | 37,472,720 |
| 2019-06-06 | 2019-06-04 | 12.761 | 2,881,358 | -69,327 | 0.10% | 36,769,589 |
| 2019-06-05 | 2019-06-03 | 12.489 | 2,950,685 | +92,436 | 0.10% | 36,849,870 |
| 2019-06-04 | 2019-05-31 | 12.891 | 2,858,249 | +78,571 | 0.09% | 36,845,746 |
| 2019-06-03 | 2019-05-30 | 12.722 | 2,779,678 | -58,543 | 0.09% | 35,363,774 |
| 2019-05-31 | 2019-05-29 | 12.333 | 2,838,221 | -24,650 | 0.09% | 35,003,209 |
| 2019-05-30 | 2019-05-28 | 12.333 | 2,862,871 | -246,497 | 0.09% | 35,307,212 |
| 2019-05-29 | 2019-05-27 | 12.151 | 3,109,368 | +55,462 | 0.10% | 37,782,093 |
| 2019-05-28 | 2019-05-24 | 12.320 | 3,053,906 | +46,218 | 0.10% | 37,623,563 |
| 2019-05-24 | 2019-05-22 | 12.657 | 3,007,688 | +7,703 | 0.10% | 38,069,348 |
| 2019-05-23 | 2019-05-21 | 12.826 | 2,999,985 | -81,652 | 0.10% | 38,478,140 |
| 2019-05-22 | 2019-05-20 | 12.515 | 3,081,637 | -12,325 | 0.10% | 38,565,286 |
| 2019-05-21 | 2019-05-17 | 13.008 | 3,093,962 | +53,922 | 0.10% | 40,245,816 |
| 2019-05-20 | 2019-05-16 | 13.501 | 3,040,040 | +18,487 | 0.10% | 41,044,095 |
| 2019-05-17 | 2019-05-15 | 14.701 | 3,021,553 | +80,112 | 0.10% | 44,419,999 |
| 2019-05-16 | 2019-05-14 | 14.510 | 2,941,441 | -304,940 | 0.10% | 42,681,721 |
| 2019-05-15 | 2019-05-10 | 14.973 | 3,246,381 | +11,754 | 0.11% | 48,609,007 |
| 2019-05-14 | 2019-05-09 | 14.783 | 3,234,627 | -5,877 | 0.11% | 47,816,590 |
| 2019-05-10 | 2019-05-08 | 15.109 | 3,240,504 | -17,632 | 0.11% | 48,962,109 |
| 2019-05-09 | 2019-05-07 | 15.218 | 3,258,136 | +48,487 | 0.11% | 49,583,318 |
| 2019-05-08 | 2019-05-06 | 15.300 | 3,209,649 | +16,162 | 0.11% | 49,107,568 |
| 2019-04-30 | 2019-04-26 | 16.253 | 3,193,487 | -7,347 | 0.11% | 51,903,190 |
| 2019-04-29 | 2019-04-25 | 16.089 | 3,200,834 | -2,938 | 0.11% | 51,499,760 |
| 2019-04-26 | 2019-04-24 | 16.552 | 3,203,772 | -157,213 | 0.11% | 53,029,771 |
| 2019-04-25 | 2019-04-23 | 16.362 | 3,360,985 | -193,946 | 0.12% | 54,991,506 |
| 2019-04-24 | 2019-04-18 | 16.988 | 3,554,931 | +16,162 | 0.12% | 60,390,738 |
| 2019-04-23 | 2019-04-17 | 17.423 | 3,538,769 | -138,112 | 0.12% | 61,657,620 |
| 2019-04-18 | 2019-04-16 | 17.315 | 3,676,881 | -258,594 | 0.13% | 63,663,610 |
| 2019-04-17 | 2019-04-15 | 17.560 | 3,935,475 | -14,693 | 0.14% | 69,105,313 |
| 2019-04-16 | 2019-04-12 | 17.587 | 3,950,168 | +70,526 | 0.14% | 69,470,856 |
| 2019-04-15 | 2019-04-11 | 17.451 | 3,879,642 | -27,917 | 0.13% | 67,702,429 |
| 2019-04-12 | 2019-04-10 | 17.723 | 3,907,559 | -90,360 | 0.14% | 69,253,400 |
| 2019-04-11 | 2019-04-09 | 17.886 | 3,997,919 | +70,526 | 0.14% | 71,507,884 |
| 2019-04-10 | 2019-04-08 | 17.478 | 3,927,393 | -117,543 | 0.14% | 68,642,637 |
| 2019-04-09 | 2019-04-04 | 17.451 | 4,044,936 | -36,732 | 0.14% | 70,586,923 |
| 2019-04-08 | 2019-04-03 | 17.532 | 4,081,668 | -4,408 | 0.14% | 71,561,282 |
| 2019-04-04 | 2019-04-02 | 17.532 | 4,086,076 | -35,263 | 0.14% | 71,638,565 |
| 2019-04-03 | 2019-04-01 | 18.104 | 4,121,339 | -161,621 | 0.14% | 74,613,009 |
| 2019-04-02 | 2019-03-29 | 17.287 | 4,282,960 | -260,063 | 0.15% | 74,041,006 |
| 2019-04-01 | 2019-03-28 | 16.416 | 4,543,023 | -23,508 | 0.16% | 74,579,045 |
| 2019-03-29 | 2019-03-27 | 16.825 | 4,566,531 | -185,130 | 0.16% | 76,829,756 |
| 2019-03-28 | 2019-03-26 | 16.008 | 4,751,661 | +113,135 | 0.17% | 76,063,682 |
| 2019-03-27 | 2019-03-25 | 16.035 | 4,638,526 | +8,816 | 0.16% | 74,378,918 |
| 2019-03-26 | 2019-03-22 | 16.226 | 4,629,710 | +1,469 | 0.16% | 75,119,833 |
| 2019-03-25 | 2019-03-21 | 16.117 | 4,628,241 | -10,285 | 0.16% | 74,591,998 |
| 2019-03-22 | 2019-03-20 | 16.852 | 4,638,526 | -148,398 | 0.16% | 78,167,318 |
| 2019-03-21 | 2019-03-19 | 17.151 | 4,786,924 | +41,140 | 0.17% | 82,101,606 |
| 2019-03-20 | 2019-03-18 | 17.178 | 4,745,784 | +221,862 | 0.16% | 81,525,204 |
| 2019-03-19 | 2019-03-15 | 15.518 | 4,523,922 | -17,631 | 0.16% | 70,201,199 |
| 2019-03-18 | 2019-03-14 | 15.028 | 4,541,553 | -439,316 | 0.16% | 68,249,274 |
| 2019-03-15 | 2019-03-13 | 15.164 | 4,980,869 | +44,078 | 0.17% | 75,529,200 |
| 2019-03-14 | 2019-03-12 | 14.973 | 4,936,791 | +318,835 | 0.17% | 73,920,007 |
| 2019-03-13 | 2019-03-11 | 14.538 | 4,617,956 | +213,046 | 0.16% | 67,134,478 |
| 2019-03-12 | 2019-03-08 | 14.157 | 4,404,910 | -146,928 | 0.15% | 62,358,398 |
| 2019-03-11 | 2019-03-07 | 14.892 | 4,551,838 | +54,363 | 0.16% | 67,784,234 |
| 2019-03-08 | 2019-03-06 | 15.300 | 4,497,475 | -67,587 | 0.16% | 68,811,281 |
| 2019-03-07 | 2019-03-05 | 15.354 | 4,565,062 | +311,488 | 0.16% | 70,093,921 |
| 2019-03-06 | 2019-03-04 | 14.293 | 4,253,574 | +82,280 | 0.15% | 60,795,000 |
| 2019-03-05 | 2019-03-01 | 14.020 | 4,171,294 | +176,314 | 0.14% | 58,483,398 |
| 2019-03-04 | 2019-02-28 | 13.353 | 3,994,980 | +48,486 | 0.14% | 53,346,777 |
| 2019-03-01 | 2019-02-27 | 13.585 | 3,946,494 | +105,789 | 0.14% | 53,612,562 |
| 2019-02-28 | 2019-02-26 | 13.966 | 3,840,705 | -191,007 | 0.13% | 53,639,273 |
| 2019-02-27 | 2019-02-25 | 14.211 | 4,031,712 | -17,632 | 0.14% | 57,294,716 |
| 2019-02-26 | 2019-02-22 | 14.075 | 4,049,344 | +127,828 | 0.14% | 56,994,085 |
| 2019-02-25 | 2019-02-21 | 13.912 | 3,921,516 | -35,263 | 0.14% | 54,554,359 |
| 2019-02-22 | 2019-02-20 | 13.830 | 3,956,779 | +58,771 | 0.14% | 54,721,762 |
| 2019-02-21 | 2019-02-19 | 13.830 | 3,898,008 | -2,938 | 0.14% | 53,908,967 |
| 2019-02-20 | 2019-02-18 | 13.966 | 3,900,946 | -4,408 | 0.14% | 54,480,599 |
| 2019-02-19 | 2019-02-15 | 13.721 | 3,905,354 | -5,877 | 0.14% | 53,585,281 |
| 2019-02-18 | 2019-02-14 | 14.211 | 3,911,231 | +14,693 | 0.14% | 55,582,559 |
| 2019-02-15 | 2019-02-13 | 14.265 | 3,896,538 | -139,582 | 0.14% | 55,585,917 |
| 2019-02-14 | 2019-02-12 | 14.157 | 4,036,120 | -66,118 | 0.14% | 57,137,598 |
| 2019-02-13 | 2019-02-11 | 14.211 | 4,102,238 | -105,788 | 0.14% | 58,296,962 |
| 2019-02-01 | 2019-01-30 | 13.721 | 4,208,026 | -20,570 | 0.15% | 57,738,237 |
| 2019-01-31 | 2019-01-29 | 13.217 | 4,228,596 | +52,894 | 0.15% | 55,890,758 |
| 2019-01-30 | 2019-01-28 | 13.217 | 4,175,702 | +10,285 | 0.15% | 55,191,640 |
| 2019-01-29 | 2019-01-25 | 13.068 | 4,165,417 | +148,398 | 0.14% | 54,432,000 |
| 2019-01-28 | 2019-01-24 | 12.877 | 4,017,019 | -10,285 | 0.14% | 51,727,274 |
| 2019-01-25 | 2019-01-23 | 12.714 | 4,027,304 | -45,548 | 0.14% | 51,201,875 |
| 2019-01-24 | 2019-01-22 | 12.795 | 4,072,852 | -1,469 | 0.14% | 52,113,598 |
| 2019-01-23 | 2019-01-21 | 12.972 | 4,074,321 | -22,040 | 0.14% | 52,853,374 |
| 2019-01-22 | 2019-01-18 | 12.659 | 4,096,361 | +138,113 | 0.14% | 51,856,804 |
| 2019-01-21 | 2019-01-17 | 12.455 | 3,958,248 | -139,582 | 0.14% | 49,300,199 |
| 2019-01-18 | 2019-01-16 | 12.782 | 4,097,830 | -49,956 | 0.14% | 52,377,420 |
| 2019-01-17 | 2019-01-15 | 12.360 | 4,147,786 | +314,427 | 0.14% | 51,265,685 |
| 2019-01-16 | 2019-01-14 | 11.747 | 3,833,359 | +136,643 | 0.13% | 45,031,339 |
| 2019-01-15 | 2019-01-11 | 11.870 | 3,696,716 | +121,951 | 0.13% | 43,879,043 |
| 2019-01-14 | 2019-01-10 | 11.666 | 3,574,765 | +88,157 | 0.12% | 41,701,617 |
| 2019-01-11 | 2019-01-09 | 11.706 | 3,486,608 | +89,626 | 0.12% | 40,815,596 |
| 2019-01-10 | 2019-01-08 | 11.475 | 3,396,982 | -8,816 | 0.12% | 38,980,319 |
| 2019-01-09 | 2019-01-07 | 11.570 | 3,405,798 | +76,403 | 0.12% | 39,406,003 |
| 2019-01-08 | 2019-01-04 | 11.584 | 3,329,395 | +143,990 | 0.12% | 38,567,320 |
| 2019-01-07 | 2019-01-03 | 11.516 | 3,185,405 | +36,732 | 0.11% | 36,682,556 |
| 2019-01-04 | 2019-01-02 | 12.006 | 3,148,673 | -23,509 | 0.11% | 37,802,517 |
| 2018-12-28 | 2018-12-24 | 12.047 | 3,172,182 | +23,509 | 0.11% | 38,214,303 |
| 2018-12-27 | 2018-12-20 | 12.115 | 3,148,673 | -39,671 | 0.11% | 38,145,397 |
| 2018-12-21 | 2018-12-19 | 12.278 | 3,188,344 | +49,956 | 0.11% | 39,146,801 |
| 2018-12-20 | 2018-12-18 | 12.482 | 3,138,388 | +285,041 | 0.11% | 39,174,237 |
| 2018-12-19 | 2018-12-17 | 13.449 | 2,853,347 | +123,419 | 0.10% | 38,373,915 |
| 2018-12-18 | 2018-12-14 | 13.803 | 2,729,928 | +70,526 | 0.09% | 37,680,245 |
| 2018-12-17 | 2018-12-13 | 13.939 | 2,659,402 | -94,034 | 0.09% | 37,068,799 |
| 2018-12-14 | 2018-12-12 | 13.449 | 2,753,436 | +26,447 | 0.10% | 37,030,238 |
| 2018-12-13 | 2018-12-11 | 13.217 | 2,726,989 | -67,587 | 0.09% | 36,043,519 |
| 2018-12-12 | 2018-12-10 | 13.353 | 2,794,576 | +1,469 | 0.10% | 37,317,239 |
| 2018-12-11 | 2018-12-07 | 13.598 | 2,793,107 | +239,493 | 0.10% | 37,981,983 |
| 2018-12-10 | 2018-12-06 | 13.612 | 2,553,614 | +33,794 | 0.09% | 34,760,004 |
| 2018-12-07 | 2018-12-05 | 13.912 | 2,519,820 | +17,631 | 0.09% | 35,054,598 |
| 2018-12-06 | 2018-12-04 | 13.939 | 2,502,189 | +8,816 | 0.09% | 34,877,443 |
| 2018-12-05 | 2018-12-03 | 14.238 | 2,493,373 | -135,174 | 0.09% | 35,501,239 |
| 2018-12-04 | 2018-11-30 | 14.456 | 2,628,547 | -20,570 | 0.09% | 37,998,359 |
| 2018-12-03 | 2018-11-29 | 13.939 | 2,649,117 | +92,565 | 0.09% | 36,925,439 |
| 2018-11-30 | 2018-11-28 | 13.830 | 2,556,552 | +5,877 | 0.09% | 35,356,797 |
| 2018-11-29 | 2018-11-27 | 13.598 | 2,550,675 | +26,447 | 0.09% | 34,685,279 |
| 2018-11-28 | 2018-11-26 | 13.884 | 2,524,228 | +4,408 | 0.09% | 35,047,200 |
| 2018-11-27 | 2018-11-23 | 13.857 | 2,519,820 | +10,285 | 0.09% | 34,917,398 |
| 2018-11-26 | 2018-11-22 | 14.184 | 2,509,535 | -7,347 | 0.09% | 35,594,717 |
| 2018-11-23 | 2018-11-21 | 14.238 | 2,516,882 | -71,994 | 0.09% | 35,835,966 |
| 2018-11-22 | 2018-11-20 | 13.435 | 2,588,876 | -10,285 | 0.09% | 34,781,874 |
| 2018-11-21 | 2018-11-19 | 13.612 | 2,599,161 | -61,710 | 0.09% | 35,379,994 |
| 2018-11-20 | 2018-11-16 | 12.986 | 2,660,871 | -13,224 | 0.09% | 34,553,876 |
| 2018-11-19 | 2018-11-15 | 13.081 | 2,674,095 | -35,263 | 0.09% | 34,980,402 |
| 2018-11-16 | 2018-11-14 | 12.850 | 2,709,358 | -48,486 | 0.09% | 34,814,724 |
| 2018-11-15 | 2018-11-13 | 12.510 | 2,757,844 | -94,034 | 0.10% | 34,499,260 |
| 2018-11-14 | 2018-11-12 | 12.441 | 2,851,878 | +47,017 | 0.10% | 35,481,479 |
| 2018-11-13 | 2018-11-09 | 12.401 | 2,804,861 | +73,464 | 0.10% | 34,781,979 |
| 2018-11-12 | 2018-11-08 | 13.081 | 2,731,397 | -4,408 | 0.09% | 35,729,981 |
| 2018-11-09 | 2018-11-07 | 13.204 | 2,735,805 | -96,972 | 0.10% | 36,122,803 |
| 2018-11-08 | 2018-11-06 | 12.959 | 2,832,777 | -749,335 | 0.10% | 36,709,115 |
| 2018-11-07 | 2018-11-05 | 13.000 | 3,582,112 | -123,419 | 0.12% | 46,565,804 |
| 2018-11-06 | 2018-11-02 | 13.476 | 3,705,531 | +42,609 | 0.13% | 49,935,594 |
| 2018-11-05 | 2018-11-01 | 13.176 | 3,662,922 | -20,570 | 0.13% | 48,264,477 |
| 2018-11-02 | 2018-10-31 | 12.169 | 3,683,492 | -8,816 | 0.13% | 44,825,157 |
| 2018-11-01 | 2018-10-30 | 11.883 | 3,692,308 | +17,631 | 0.13% | 43,876,981 |
| 2018-10-31 | 2018-10-29 | 11.897 | 3,674,677 | -14,692 | 0.13% | 43,717,486 |
| 2018-10-30 | 2018-10-26 | 12.319 | 3,689,369 | -96,973 | 0.13% | 45,449,096 |
| 2018-10-29 | 2018-10-25 | 12.006 | 3,786,342 | -36,732 | 0.13% | 45,458,280 |
| 2018-10-26 | 2018-10-24 | 11.693 | 3,823,074 | -36,732 | 0.13% | 44,702,359 |
| 2018-10-25 | 2018-10-23 | 11.448 | 3,859,806 | +111,665 | 0.13% | 44,186,138 |
| 2018-10-24 | 2018-10-22 | 12.115 | 3,748,141 | -48,486 | 0.13% | 45,407,804 |
| 2018-10-23 | 2018-10-19 | 12.115 | 3,796,627 | -129,297 | 0.13% | 45,995,200 |
| 2018-10-22 | 2018-10-18 | 11.965 | 3,925,924 | -161,621 | 0.14% | 46,973,761 |
| 2018-10-19 | 2018-10-16 | 11.951 | 4,087,545 | +16,162 | 0.14% | 48,851,920 |
| 2018-10-18 | 2018-10-15 | 11.911 | 4,071,383 | -80,810 | 0.14% | 48,492,501 |
| 2018-10-16 | 2018-10-12 | 12.455 | 4,152,193 | -155,744 | 0.14% | 51,715,794 |
| 2018-10-15 | 2018-10-11 | 12.006 | 4,307,937 | +609,752 | 0.15% | 51,720,475 |
| 2018-10-12 | 2018-10-10 | 13.612 | 3,698,185 | -7,346 | 0.13% | 50,339,999 |
| 2018-10-11 | 2018-10-09 | 13.639 | 3,705,531 | +22,039 | 0.13% | 50,540,874 |
| 2018-10-10 | 2018-10-08 | 13.830 | 3,683,492 | -158,683 | 0.13% | 50,942,237 |
| 2018-09-28 | 2018-09-26 | 15.572 | 3,842,175 | +52,894 | 0.13% | 59,831,204 |
| 2018-09-21 | 2018-09-19 | 15.599 | 3,789,281 | +163,091 | 0.13% | 59,110,686 |
| 2018-09-20 | 2018-09-18 | 15.354 | 3,626,190 | +20,570 | 0.13% | 55,678,077 |
| 2018-09-19 | 2018-09-17 | 15.273 | 3,605,620 | -5,877 | 0.13% | 55,067,757 |
| 2018-09-18 | 2018-09-14 | 15.627 | 3,611,497 | -41,140 | 0.13% | 56,435,674 |
| 2018-09-17 | 2018-09-13 | 15.164 | 3,652,637 | +152,805 | 0.13% | 55,388,076 |
| 2018-09-14 | 2018-09-12 | 15.931 | 3,499,832 | -142,520 | 0.12% | 55,755,039 |
| 2018-09-13 | 2018-09-11 | 15.817 | 3,642,352 | +146,053 | 0.13% | 57,610,284 |
| 2018-09-12 | 2018-09-10 | 15.931 | 3,496,299 | +131,936 | 0.13% | 55,698,756 |
| 2018-09-11 | 2018-09-07 | 16.159 | 3,364,363 | +14,035 | 0.12% | 54,363,953 |
| 2018-09-10 | 2018-09-06 | 16.045 | 3,350,328 | +12,632 | 0.12% | 53,755,244 |
| 2018-09-07 | 2018-09-05 | 16.273 | 3,337,696 | -25,264 | 0.12% | 54,313,527 |
| 2018-09-06 | 2018-09-04 | 17.071 | 3,362,960 | +21,054 | 0.12% | 57,408,162 |
| 2018-09-05 | 2018-09-03 | 17.128 | 3,341,906 | +110,882 | 0.12% | 57,239,235 |
| 2018-09-04 | 2018-08-31 | 18.268 | 3,231,024 | -122,111 | 0.12% | 59,023,279 |
| 2018-09-03 | 2018-08-30 | 18.125 | 3,353,135 | +4,211 | 0.12% | 60,776,162 |
| 2018-08-31 | 2018-08-29 | 18.638 | 3,348,924 | +29,475 | 0.12% | 62,417,757 |
| 2018-08-30 | 2018-08-28 | 17.983 | 3,319,449 | -16,843 | 0.12% | 59,692,598 |
| 2018-08-29 | 2018-08-27 | 17.498 | 3,336,292 | -33,686 | 0.12% | 58,379,120 |
| 2018-08-28 | 2018-08-24 | 16.643 | 3,369,978 | +23,861 | 0.12% | 56,087,364 |
| 2018-08-27 | 2018-08-23 | 16.843 | 3,346,117 | +37,896 | 0.12% | 56,357,760 |
| 2018-08-24 | 2018-08-22 | 16.843 | 3,308,221 | +19,650 | 0.12% | 55,719,488 |
| 2018-08-23 | 2018-08-21 | 17.099 | 3,288,571 | -2,807 | 0.12% | 56,232,008 |
| 2018-08-22 | 2018-08-20 | 15.902 | 3,291,378 | +65,968 | 0.12% | 52,340,405 |
| 2018-08-21 | 2018-08-17 | 15.817 | 3,225,410 | +36,493 | 0.12% | 51,015,604 |
| 2018-08-20 | 2018-08-16 | 15.788 | 3,188,917 | +127,725 | 0.12% | 50,347,522 |
| 2018-08-17 | 2018-08-15 | 15.560 | 3,061,192 | +39,300 | 0.11% | 47,633,044 |
| 2018-08-16 | 2018-08-14 | 16.586 | 3,021,892 | -56,143 | 0.11% | 50,121,844 |
| 2018-08-15 | 2018-08-13 | 16.957 | 3,078,035 | -9,825 | 0.11% | 52,193,406 |
| 2018-08-14 | 2018-08-10 | 17.584 | 3,087,860 | +28,072 | 0.11% | 54,296,006 |
| 2018-08-13 | 2018-08-09 | 16.786 | 3,059,788 | -4,211 | 0.11% | 51,360,797 |
| 2018-08-10 | 2018-08-08 | 16.187 | 3,063,999 | +36,493 | 0.11% | 49,597,761 |
| 2018-08-09 | 2018-08-07 | 17.014 | 3,027,506 | -15,439 | 0.11% | 51,509,159 |
| 2018-08-08 | 2018-08-06 | 16.073 | 3,042,945 | -21,054 | 0.11% | 48,910,075 |
| 2018-08-07 | 2018-08-03 | 15.845 | 3,063,999 | +4,211 | 0.11% | 48,549,921 |
| 2018-08-06 | 2018-08-02 | 16.187 | 3,059,788 | -71,582 | 0.11% | 49,529,597 |
| 2018-08-03 | 2018-08-01 | 16.415 | 3,131,370 | -7,018 | 0.11% | 51,402,233 |
| 2018-08-02 | 2018-07-31 | 17.185 | 3,138,388 | +5,614 | 0.11% | 53,932,315 |
| 2018-08-01 | 2018-07-30 | 17.014 | 3,132,774 | +91,232 | 0.11% | 53,300,160 |
| 2018-07-31 | 2018-07-27 | 18.296 | 3,041,542 | -2,807 | 0.11% | 55,648,564 |
| 2018-07-30 | 2018-07-26 | 18.182 | 3,044,349 | -120,707 | 0.11% | 55,352,882 |
| 2018-07-27 | 2018-07-25 | 17.783 | 3,165,056 | -12,632 | 0.12% | 56,284,797 |
| 2018-07-26 | 2018-07-24 | 17.983 | 3,177,688 | -15,440 | 0.12% | 57,143,355 |
| 2018-07-25 | 2018-07-23 | 17.185 | 3,193,128 | +8,422 | 0.12% | 54,873,007 |
| 2018-07-24 | 2018-07-20 | 16.672 | 3,184,706 | -12,632 | 0.12% | 53,094,597 |
| 2018-07-23 | 2018-07-19 | 16.529 | 3,197,338 | -7,018 | 0.12% | 52,849,595 |
| 2018-07-20 | 2018-07-18 | 16.957 | 3,204,356 | -5,614 | 0.12% | 54,335,397 |
| 2018-07-19 | 2018-07-17 | 16.900 | 3,209,970 | -33,686 | 0.12% | 54,247,632 |
| 2018-07-18 | 2018-07-16 | 17.641 | 3,243,656 | +2,807 | 0.12% | 57,220,356 |
| 2018-07-17 | 2018-07-13 | 17.555 | 3,240,849 | -67,372 | 0.12% | 56,893,759 |
| 2018-07-16 | 2018-07-12 | 17.356 | 3,308,221 | -11,228 | 0.12% | 57,416,528 |
| 2018-07-13 | 2018-07-11 | 16.358 | 3,319,449 | -56,143 | 0.12% | 54,300,398 |
| 2018-07-12 | 2018-07-10 | 16.529 | 3,375,592 | +25,264 | 0.12% | 55,796,000 |
| 2018-07-10 | 2018-07-06 | 16.729 | 3,350,328 | +359,315 | 0.12% | 56,046,765 |
| 2018-07-09 | 2018-07-05 | 16.643 | 2,991,013 | -21,054 | 0.11% | 49,780,158 |
| 2018-07-06 | 2018-07-04 | 17.128 | 3,012,067 | +44,915 | 0.11% | 51,589,845 |
| 2018-07-05 | 2018-07-03 | 17.983 | 2,967,152 | +376,157 | 0.11% | 53,357,353 |
| 2018-07-04 | 2018-06-29 | 19.037 | 2,590,995 | +21,054 | 0.09% | 49,325,121 |
| 2018-07-03 | 2018-06-28 | 17.669 | 2,569,941 | +19,650 | 0.09% | 45,408,793 |
| 2018-06-29 | 2018-06-27 | 18.382 | 2,550,291 | -67,372 | 0.09% | 46,878,593 |
| 2018-06-28 | 2018-06-26 | 19.579 | 2,617,663 | +16,843 | 0.10% | 51,250,203 |
| 2018-06-27 | 2018-06-25 | 20.519 | 2,600,820 | +49,125 | 0.09% | 53,366,401 |
| 2018-06-26 | 2018-06-22 | 21.802 | 2,551,695 | +14,036 | 0.09% | 55,630,802 |
| 2018-06-25 | 2018-06-21 | 21.773 | 2,537,659 | +15,439 | 0.09% | 55,252,476 |
| 2018-06-22 | 2018-06-20 | 22.086 | 2,522,220 | +25,264 | 0.09% | 55,707,002 |
| 2018-06-21 | 2018-06-19 | 22.086 | 2,496,956 | -9,825 | 0.09% | 55,149,009 |
| 2018-06-20 | 2018-06-15 | 22.286 | 2,506,781 | +7,018 | 0.09% | 55,866,089 |
| 2018-06-19 | 2018-06-14 | 22.371 | 2,499,763 | -37,896 | 0.09% | 55,923,406 |
| 2018-06-15 | 2018-06-13 | 22.799 | 2,537,659 | +32,282 | 0.09% | 57,855,995 |
| 2018-06-14 | 2018-06-12 | 22.884 | 2,505,377 | -30,879 | 0.09% | 57,334,199 |
| 2018-06-13 | 2018-06-11 | 23.141 | 2,536,256 | -25,264 | 0.09% | 58,691,369 |
| 2018-06-12 | 2018-06-08 | 22.856 | 2,561,520 | -2,807 | 0.09% | 58,546,001 |
| 2018-06-11 | 2018-06-07 | 23.198 | 2,564,327 | -12,632 | 0.09% | 59,487,118 |
| 2018-06-08 | 2018-06-06 | 23.198 | 2,576,959 | +7,018 | 0.09% | 59,780,155 |
| 2018-06-07 | 2018-06-05 | 23.312 | 2,569,941 | -32,283 | 0.09% | 59,910,311 |
| 2018-06-06 | 2018-06-04 | 23.055 | 2,602,224 | -1,403 | 0.09% | 59,995,451 |
| 2018-06-05 | 2018-06-01 | 21.460 | 2,603,627 | +19,650 | 0.09% | 55,872,598 |
| 2018-06-04 | 2018-05-31 | 21.317 | 2,583,977 | +5,614 | 0.09% | 55,082,718 |
| 2018-06-01 | 2018-05-30 | 21.260 | 2,578,363 | -14,036 | 0.09% | 54,816,084 |
| 2018-05-31 | 2018-05-29 | 21.374 | 2,592,399 | -29,475 | 0.09% | 55,410,010 |
| 2018-05-30 | 2018-05-28 | 21.659 | 2,621,874 | +12,633 | 0.10% | 56,787,210 |
| 2018-05-29 | 2018-05-25 | 21.802 | 2,609,241 | -22,458 | 0.09% | 56,885,391 |
| 2018-05-28 | 2018-05-24 | 22.058 | 2,631,699 | -44,914 | 0.10% | 58,050,010 |
| 2018-05-25 | 2018-05-23 | 22.428 | 2,676,613 | -81,407 | 0.10% | 60,032,362 |
| 2018-05-24 | 2018-05-21 | 23.027 | 2,758,020 | +2,807 | 0.10% | 63,508,798 |
| 2018-05-23 | 2018-05-18 | 23.340 | 2,755,213 | -96,846 | 0.10% | 64,307,881 |
| 2018-05-21 | 2018-05-17 | 23.055 | 2,852,059 | +112,285 | 0.10% | 65,755,509 |
| 2018-05-18 | 2018-05-16 | 24.664 | 2,739,774 | -183,868 | 0.10% | 67,574,521 |
| 2018-05-17 | 2018-05-15 | 24.545 | 2,923,642 | +127,840 | 0.11% | 71,761,975 |
| 2018-05-16 | 2018-05-14 | 24.308 | 2,795,802 | -13,460 | 0.11% | 67,959,451 |
| 2018-05-15 | 2018-05-11 | 23.416 | 2,809,262 | +5,384 | 0.11% | 65,782,232 |
| 2018-05-14 | 2018-05-10 | 23.476 | 2,803,878 | -29,614 | 0.11% | 65,822,799 |
| 2018-05-11 | 2018-05-09 | 23.416 | 2,833,492 | -61,919 | 0.11% | 66,349,607 |
| 2018-05-10 | 2018-05-08 | 22.941 | 2,895,411 | -139,992 | 0.11% | 66,422,874 |
| 2018-05-09 | 2018-05-07 | 22.941 | 3,035,403 | +10,768 | 0.12% | 69,634,394 |
| 2018-05-08 | 2018-05-04 | 23.089 | 3,024,635 | +8,077 | 0.11% | 69,836,769 |
| 2018-05-07 | 2018-05-03 | 22.941 | 3,016,558 | +12,115 | 0.11% | 69,202,076 |
| 2018-05-04 | 2018-05-02 | 23.505 | 3,004,443 | +34,998 | 0.11% | 70,620,469 |
| 2018-04-27 | 2018-04-25 | 24.219 | 2,969,445 | -32,306 | 0.11% | 71,915,588 |
| 2018-04-26 | 2018-04-24 | 23.773 | 3,001,751 | +24,229 | 0.11% | 71,359,992 |
| 2018-04-25 | 2018-04-23 | 22.584 | 2,977,522 | -98,264 | 0.11% | 67,244,801 |
| 2018-04-24 | 2018-04-20 | 24.011 | 3,075,786 | -36,344 | 0.12% | 73,851,211 |
| 2018-04-23 | 2018-04-19 | 24.545 | 3,112,130 | -168,259 | 0.12% | 76,388,489 |
| 2018-04-20 | 2018-04-18 | 24.872 | 3,280,389 | -397,093 | 0.12% | 81,590,754 |
| 2018-04-19 | 2018-04-17 | 24.516 | 3,677,482 | -133,261 | 0.14% | 90,156,003 |
| 2018-04-18 | 2018-04-16 | 25.140 | 3,810,743 | +94,225 | 0.14% | 95,801,028 |
| 2018-04-17 | 2018-04-13 | 25.080 | 3,716,518 | -200,566 | 0.14% | 93,211,357 |
| 2018-04-16 | 2018-04-12 | 25.437 | 3,917,084 | +74,035 | 0.15% | 99,638,411 |
| 2018-04-13 | 2018-04-11 | 24.872 | 3,843,049 | +2,692 | 0.15% | 95,585,392 |
| 2018-04-12 | 2018-04-10 | 25.229 | 3,840,357 | -157,491 | 0.15% | 96,887,875 |
| 2018-04-11 | 2018-04-09 | 24.961 | 3,997,848 | +83,457 | 0.15% | 99,791,996 |
| 2018-04-04 | 2018-03-29 | 24.100 | 3,914,391 | -25,576 | 0.15% | 94,335,510 |
| 2018-04-03 | 2018-03-28 | 23.416 | 3,939,967 | -48,459 | 0.15% | 92,259,043 |
| 2018-03-29 | 2018-03-27 | 23.654 | 3,988,426 | +28,268 | 0.15% | 94,341,929 |
| 2018-03-28 | 2018-03-26 | 23.713 | 3,960,158 | -111,724 | 0.15% | 93,908,640 |
| 2018-03-27 | 2018-03-23 | 23.297 | 4,071,882 | -211,334 | 0.15% | 94,863,991 |
| 2018-03-26 | 2018-03-22 | 24.308 | 4,283,216 | -231,526 | 0.16% | 104,115,029 |
| 2018-03-23 | 2018-03-21 | 23.684 | 4,514,742 | +84,803 | 0.17% | 106,925,528 |
| 2018-03-22 | 2018-03-20 | 22.614 | 4,429,939 | -90,187 | 0.17% | 100,178,044 |
| 2018-03-21 | 2018-03-19 | 22.317 | 4,520,126 | +43,074 | 0.17% | 100,874,320 |
| 2018-03-20 | 2018-03-16 | 22.495 | 4,477,052 | +8,077 | 0.17% | 100,711,291 |
| 2018-03-19 | 2018-03-15 | 21.693 | 4,468,975 | -16,153 | 0.17% | 96,943,999 |
| 2018-03-16 | 2018-03-14 | 20.979 | 4,485,128 | -12,115 | 0.17% | 94,095,680 |
| 2018-03-15 | 2018-03-13 | 21.069 | 4,497,243 | +57,882 | 0.17% | 94,750,767 |
| 2018-03-14 | 2018-03-12 | 21.901 | 4,439,361 | -253,063 | 0.17% | 97,225,032 |
| 2018-03-13 | 2018-03-09 | 21.158 | 4,692,424 | -4,038 | 0.18% | 99,281,284 |
| 2018-03-12 | 2018-03-08 | 20.950 | 4,696,462 | -39,036 | 0.18% | 98,389,799 |
| 2018-03-09 | 2018-03-07 | 20.950 | 4,735,498 | -17,499 | 0.18% | 99,207,594 |
| 2018-03-08 | 2018-03-06 | 21.396 | 4,752,997 | -16,153 | 0.18% | 101,692,794 |
| 2018-03-07 | 2018-03-05 | 20.504 | 4,769,150 | -18,845 | 0.18% | 97,786,796 |
| 2018-03-06 | 2018-03-02 | 20.771 | 4,787,995 | -32,306 | 0.18% | 99,453,714 |
| 2018-03-05 | 2018-03-01 | 20.653 | 4,820,301 | -275,946 | 0.18% | 99,551,798 |
| 2018-03-02 | 2018-02-28 | 20.058 | 5,096,247 | +5,384 | 0.19% | 102,222,003 |
| 2018-03-01 | 2018-02-27 | 19.494 | 5,090,863 | -137,299 | 0.19% | 99,239,689 |
| 2018-02-28 | 2018-02-26 | 19.999 | 5,228,162 | -17,499 | 0.20% | 104,557,272 |
| 2018-02-27 | 2018-02-23 | 20.355 | 5,245,661 | -212,681 | 0.20% | 106,777,792 |
| 2018-02-26 | 2018-02-22 | 19.850 | 5,458,342 | +363,441 | 0.21% | 108,349,609 |
| 2018-02-14 | 2018-02-12 | 16.611 | 5,094,901 | +121,147 | 0.19% | 84,632,604 |
| 2018-02-13 | 2018-02-09 | 16.284 | 4,973,754 | -193,835 | 0.19% | 80,994,402 |
| 2018-02-12 | 2018-02-08 | 17.651 | 5,167,589 | -161,529 | 0.20% | 91,214,641 |
| 2018-02-09 | 2018-02-07 | 18.097 | 5,329,118 | -4,038 | 0.20% | 96,441,237 |
| 2018-02-08 | 2018-02-06 | 18.840 | 5,333,156 | -239,602 | 0.20% | 100,476,313 |
| 2018-02-07 | 2018-02-05 | 20.771 | 5,572,758 | +48,459 | 0.21% | 115,754,399 |
| 2018-02-06 | 2018-02-02 | 21.871 | 5,524,299 | +48,458 | 0.21% | 120,821,754 |
| 2018-02-05 | 2018-02-01 | 20.979 | 5,475,841 | -271,907 | 0.21% | 114,880,330 |
| 2018-02-02 | 2018-01-31 | 20.861 | 5,747,748 | +1,346 | 0.22% | 119,901,599 |
| 2018-02-01 | 2018-01-30 | 20.682 | 5,746,402 | +9,423 | 0.22% | 118,848,961 |
| 2018-01-31 | 2018-01-29 | 21.098 | 5,736,979 | +41,728 | 0.22% | 121,040,791 |
| 2018-01-30 | 2018-01-26 | 21.633 | 5,695,251 | -83,457 | 0.22% | 123,206,719 |
| 2018-01-29 | 2018-01-25 | 20.771 | 5,778,708 | +17,499 | 0.22% | 120,032,284 |
| 2018-01-26 | 2018-01-24 | 21.217 | 5,761,209 | +9,423 | 0.22% | 122,236,804 |
| 2018-01-25 | 2018-01-23 | 22.020 | 5,751,786 | +294,791 | 0.22% | 126,651,714 |
| 2018-01-24 | 2018-01-22 | 21.960 | 5,456,995 | +179,028 | 0.21% | 119,836,230 |
| 2018-01-23 | 2018-01-19 | 20.950 | 5,277,967 | -146,723 | 0.20% | 110,572,195 |
| 2018-01-22 | 2018-01-18 | 19.850 | 5,424,690 | +10,769 | 0.21% | 107,681,608 |
| 2018-01-19 | 2018-01-17 | 20.266 | 5,413,921 | +29,614 | 0.21% | 109,720,160 |
| 2018-01-18 | 2018-01-16 | 20.355 | 5,384,307 | +51,151 | 0.20% | 109,599,994 |
| 2018-01-17 | 2018-01-15 | 19.553 | 5,333,156 | +380,939 | 0.20% | 104,279,833 |
| 2018-01-16 | 2018-01-12 | 21.217 | 4,952,217 | +87,495 | 0.19% | 105,072,248 |
| 2018-01-15 | 2018-01-11 | 20.653 | 4,864,722 | +4,039 | 0.18% | 100,469,207 |
| 2018-01-12 | 2018-01-10 | 21.396 | 4,860,683 | +83,456 | 0.18% | 103,996,791 |
| 2018-01-11 | 2018-01-09 | 21.277 | 4,777,227 | -22,883 | 0.18% | 101,643,367 |
| 2018-01-10 | 2018-01-08 | 21.396 | 4,800,110 | -30,960 | 0.18% | 102,700,801 |
| 2018-01-09 | 2018-01-05 | 19.286 | 4,831,070 | +12,115 | 0.18% | 93,170,445 |
| 2018-01-08 | 2018-01-04 | 18.424 | 4,818,955 | +109,032 | 0.18% | 88,783,999 |
| 2018-01-05 | 2018-01-03 | 18.929 | 4,709,923 | +45,767 | 0.18% | 89,154,524 |
| 2018-01-04 | 2018-01-02 | 18.781 | 4,664,156 | -24,230 | 0.18% | 87,595,196 |
| 2018-01-03 | 2017-12-29 | 17.622 | 4,688,386 | +16,153 | 0.18% | 82,616,767 |
| 2018-01-02 | 2017-12-28 | 17.532 | 4,672,233 | +2,692 | 0.18% | 81,915,606 |
| 2017-12-29 | 2017-12-27 | 16.463 | 4,669,541 | -33,651 | 0.18% | 76,873,048 |
| 2017-12-28 | 2017-12-22 | 16.195 | 4,703,192 | -88,841 | 0.18% | 76,169,193 |
| 2017-12-27 | 2017-12-21 | 15.809 | 4,792,033 | -465,743 | 0.18% | 75,756,792 |
| 2017-12-22 | 2017-12-20 | 15.779 | 5,257,776 | -483,242 | 0.20% | 82,963,439 |
| 2017-12-21 | 2017-12-19 | 16.344 | 5,741,018 | +51,151 | 0.22% | 93,830,006 |
| 2017-12-20 | 2017-12-18 | 16.641 | 5,689,867 | -67,304 | 0.22% | 94,684,804 |
| 2017-12-19 | 2017-12-15 | 16.908 | 5,757,171 | +20,192 | 0.22% | 97,344,527 |
| 2017-12-18 | 2017-12-14 | 17.443 | 5,736,979 | -17,499 | 0.22% | 100,071,753 |
| 2017-12-15 | 2017-12-13 | 16.908 | 5,754,478 | -32,306 | 0.22% | 97,298,993 |
| 2017-12-14 | 2017-12-12 | 16.968 | 5,786,784 | +17,499 | 0.22% | 98,189,155 |
| 2017-12-12 | 2017-12-08 | 17.057 | 5,769,285 | -130,570 | 0.22% | 98,406,555 |
| 2017-12-11 | 2017-12-07 | 16.225 | 5,899,855 | -21,537 | 0.22% | 95,724,724 |
| 2017-12-08 | 2017-12-06 | 16.255 | 5,921,392 | +74,034 | 0.22% | 96,250,121 |
| 2017-12-07 | 2017-12-05 | 17.384 | 5,847,358 | -48,458 | 0.22% | 101,649,605 |
| 2017-12-06 | 2017-12-04 | 17.235 | 5,895,816 | +320,366 | 0.22% | 101,615,991 |
| 2017-12-05 | 2017-12-01 | 16.819 | 5,575,450 | -24,230 | 0.21% | 93,774,876 |
| 2017-12-04 | 2017-11-30 | 16.730 | 5,599,680 | +261,139 | 0.21% | 93,683,207 |
| 2017-12-01 | 2017-11-29 | 16.611 | 5,338,541 | -22,883 | 0.20% | 88,679,765 |
| 2017-11-30 | 2017-11-28 | 16.492 | 5,361,424 | -288,060 | 0.20% | 88,422,600 |
| 2017-11-29 | 2017-11-27 | 16.671 | 5,649,484 | +47,112 | 0.21% | 94,180,673 |
| 2017-11-28 | 2017-11-24 | 17.354 | 5,602,372 | -8,076 | 0.21% | 97,224,324 |
| 2017-11-27 | 2017-11-23 | 17.473 | 5,610,448 | +496,702 | 0.21% | 98,031,356 |
| 2017-11-24 | 2017-11-22 | 17.889 | 5,113,746 | -39,036 | 0.19% | 91,479,923 |
| 2017-11-23 | 2017-11-21 | 17.830 | 5,152,782 | +57,881 | 0.20% | 91,871,998 |
| 2017-11-22 | 2017-11-20 | 17.770 | 5,094,901 | +60,574 | 0.19% | 90,537,204 |
| 2017-11-21 | 2017-11-17 | 17.503 | 5,034,327 | -4,039 | 0.19% | 88,114,394 |
| 2017-11-20 | 2017-11-16 | 17.265 | 5,038,366 | -9,422 | 0.19% | 86,987,328 |
| 2017-11-17 | 2017-11-15 | 17.235 | 5,047,788 | -145,376 | 0.19% | 86,999,998 |
| 2017-11-16 | 2017-11-14 | 17.473 | 5,193,164 | -55,190 | 0.20% | 90,740,153 |
| 2017-11-15 | 2017-11-13 | 17.711 | 5,248,354 | +145,377 | 0.20% | 92,952,168 |
| 2017-11-14 | 2017-11-10 | 17.206 | 5,102,977 | -22,884 | 0.19% | 87,799,556 |
| 2017-11-13 | 2017-11-09 | 17.027 | 5,125,861 | +36,345 | 0.19% | 87,279,368 |
| 2017-11-10 | 2017-11-08 | 16.879 | 5,089,516 | -339,212 | 0.19% | 85,904,312 |
| 2017-11-09 | 2017-11-07 | 16.968 | 5,428,728 | -204,604 | 0.21% | 92,113,723 |
| 2017-11-08 | 2017-11-06 | 16.700 | 5,633,332 | -32,305 | 0.21% | 94,078,808 |
| 2017-11-07 | 2017-11-03 | 17.265 | 5,665,637 | +127,877 | 0.21% | 97,817,154 |
| 2017-11-06 | 2017-11-02 | 17.265 | 5,537,760 | -64,612 | 0.21% | 95,609,359 |
| 2017-11-03 | 2017-11-01 | 17.235 | 5,602,372 | -141,338 | 0.21% | 96,558,404 |
| 2017-11-02 | 2017-10-31 | 16.879 | 5,743,710 | -45,766 | 0.22% | 96,946,243 |
| 2017-11-01 | 2017-10-30 | 16.908 | 5,789,476 | +40,382 | 0.22% | 97,890,753 |
| 2017-10-31 | 2017-10-27 | 17.235 | 5,749,094 | -30,960 | 0.22% | 99,087,198 |
| 2017-10-30 | 2017-10-26 | 17.889 | 5,780,054 | +22,883 | 0.22% | 103,399,522 |
| 2017-10-27 | 2017-10-25 | 17.948 | 5,757,171 | -8,076 | 0.22% | 103,332,328 |
| 2017-10-26 | 2017-10-24 | 17.919 | 5,765,247 | -79,419 | 0.22% | 103,305,959 |
| 2017-10-25 | 2017-10-23 | 17.562 | 5,844,666 | +18,846 | 0.22% | 102,644,887 |
| 2017-10-24 | 2017-10-20 | 17.711 | 5,825,820 | +2,692 | 0.22% | 103,179,511 |
| 2017-10-23 | 2017-10-19 | 17.324 | 5,823,128 | +16,153 | 0.22% | 100,882,314 |
| 2017-10-20 | 2017-10-18 | 17.800 | 5,806,975 | -409,208 | 0.22% | 103,363,432 |
| 2017-10-19 | 2017-10-17 | 17.324 | 6,216,183 | -266,523 | 0.24% | 107,691,764 |
| 2017-10-18 | 2017-10-16 | 17.384 | 6,482,706 | -399,785 | 0.25% | 112,694,400 |
| 2017-10-17 | 2017-10-13 | 17.711 | 6,882,491 | -141,338 | 0.26% | 121,893,923 |
| 2017-10-16 | 2017-10-12 | 17.473 | 7,023,829 | -37,690 | 0.27% | 122,727,362 |
| 2017-10-13 | 2017-10-11 | 16.819 | 7,061,519 | +184,412 | 0.27% | 118,769,440 |
| 2017-10-12 | 2017-10-10 | 17.384 | 6,877,107 | -80,764 | 0.26% | 119,550,609 |
| 2017-10-11 | 2017-10-09 | 16.968 | 6,957,871 | -92,879 | 0.26% | 118,059,958 |
| 2017-09-29 | 2017-09-27 | 16.998 | 7,050,750 | -79,419 | 0.27% | 119,845,433 |
| 2017-09-28 | 2017-09-26 | 15.898 | 7,130,169 | -36,344 | 0.27% | 113,355,801 |
| 2017-09-27 | 2017-09-25 | 16.047 | 7,166,513 | -390,362 | 0.27% | 114,998,400 |
| 2017-09-26 | 2017-09-22 | 18.067 | 7,556,875 | -379,594 | 0.29% | 136,532,475 |
| 2017-09-25 | 2017-09-21 | 18.602 | 7,936,469 | +215,372 | 0.30% | 147,635,841 |
| 2017-09-22 | 2017-09-20 | 18.454 | 7,721,097 | -356,710 | 0.29% | 142,482,246 |
| 2017-09-21 | 2017-09-19 | 18.483 | 8,077,807 | +173,644 | 0.31% | 149,304,879 |
| 2017-09-20 | 2017-09-18 | 18.008 | 7,904,163 | +348,634 | 0.30% | 142,337,278 |
| 2017-09-19 | 2017-09-15 | 17.532 | 7,555,529 | +64,611 | 0.29% | 132,466,796 |
| 2017-09-18 | 2017-09-14 | 17.057 | 7,490,918 | +165,568 | 0.28% | 127,772,408 |
| 2017-09-15 | 2017-09-13 | 17.093 | 7,325,350 | -152,107 | 0.28% | 125,213,628 |
| 2017-09-14 | 2017-09-12 | 16.820 | 7,477,457 | +151,116 | 0.28% | 125,774,044 |
| 2017-09-13 | 2017-09-11 | 16.790 | 7,326,341 | -147,820 | 0.28% | 123,010,168 |
| 2017-09-12 | 2017-09-08 | 15.820 | 7,474,161 | +106,906 | 0.29% | 118,243,443 |
| 2017-09-11 | 2017-09-07 | 16.184 | 7,367,255 | +236,248 | 0.29% | 119,231,519 |
| 2017-09-08 | 2017-09-06 | 15.154 | 7,131,007 | +199,294 | 0.28% | 108,060,005 |
| 2017-09-07 | 2017-09-05 | 14.638 | 6,931,713 | -178,176 | 0.27% | 101,468,636 |
| 2017-09-06 | 2017-09-04 | 14.062 | 7,109,889 | -570,164 | 0.28% | 99,982,713 |
| 2017-09-05 | 2017-09-01 | 14.199 | 7,680,053 | +139,901 | 0.30% | 109,048,056 |
| 2017-09-04 | 2017-08-31 | 14.214 | 7,540,152 | +35,635 | 0.29% | 107,175,881 |
| 2017-09-01 | 2017-08-30 | 14.320 | 7,504,517 | +98,987 | 0.29% | 107,465,404 |
| 2017-08-31 | 2017-08-29 | 13.790 | 7,405,530 | +38,275 | 0.29% | 102,120,201 |
| 2017-08-30 | 2017-08-28 | 13.638 | 7,367,255 | +105,586 | 0.29% | 100,475,999 |
| 2017-08-29 | 2017-08-25 | 13.078 | 7,261,669 | -56,753 | 0.28% | 94,964,517 |
| 2017-08-28 | 2017-08-24 | 13.123 | 7,318,422 | -30,356 | 0.28% | 96,039,405 |
| 2017-08-25 | 2017-08-22 | 12.699 | 7,348,778 | +79,190 | 0.28% | 93,319,686 |
| 2017-08-24 | 2017-08-21 | 12.305 | 7,269,588 | -230,969 | 0.28% | 89,449,918 |
| 2017-08-22 | 2017-08-18 | 11.986 | 7,500,557 | -341,835 | 0.29% | 89,905,057 |
| 2017-08-21 | 2017-08-17 | 12.290 | 7,842,392 | -52,792 | 0.30% | 96,379,245 |
| 2017-08-18 | 2017-08-16 | 12.426 | 7,895,184 | -40,915 | 0.31% | 98,104,794 |
| 2017-08-17 | 2017-08-15 | 12.456 | 7,936,099 | -768,137 | 0.31% | 98,853,720 |
| 2017-08-16 | 2017-08-14 | 13.032 | 8,704,236 | -50,154 | 0.34% | 113,433,996 |
| 2017-08-15 | 2017-08-11 | 12.956 | 8,754,390 | -114,824 | 0.34% | 113,424,305 |
| 2017-08-14 | 2017-08-10 | 13.790 | 8,869,214 | -18,478 | 0.34% | 122,303,996 |
| 2017-08-11 | 2017-08-09 | 13.865 | 8,887,692 | +2,640 | 0.34% | 123,232,203 |
| 2017-08-10 | 2017-08-08 | 13.759 | 8,885,052 | +34,315 | 0.34% | 122,253,118 |
| 2017-08-09 | 2017-08-07 | 13.487 | 8,850,737 | -716,664 | 0.34% | 119,366,803 |
| 2017-08-08 | 2017-08-04 | 13.653 | 9,567,401 | -146,500 | 0.37% | 130,626,981 |
| 2017-08-07 | 2017-08-03 | 13.517 | 9,713,901 | -376,150 | 0.38% | 131,302,395 |
| 2017-08-04 | 2017-08-02 | 13.684 | 10,090,051 | -13,198 | 0.39% | 138,068,699 |
| 2017-08-03 | 2017-08-01 | 13.684 | 10,103,249 | +153,099 | 0.39% | 138,249,296 |
| 2017-08-02 | 2017-07-31 | 14.093 | 9,950,150 | +262,645 | 0.38% | 140,225,403 |
| 2017-08-01 | 2017-07-28 | 13.896 | 9,687,505 | -92,388 | 0.37% | 134,615,602 |
| 2017-07-31 | 2017-07-27 | 14.002 | 9,779,893 | +232,289 | 0.38% | 136,936,807 |
| 2017-07-28 | 2017-07-26 | 13.517 | 9,547,604 | +199,294 | 0.37% | 129,054,566 |
| 2017-07-27 | 2017-07-25 | 13.032 | 9,348,310 | +22,437 | 0.36% | 121,827,597 |
| 2017-07-26 | 2017-07-24 | 13.320 | 9,325,873 | +1,074,336 | 0.36% | 124,220,277 |
| 2017-07-25 | 2017-07-21 | 13.002 | 8,251,537 | +184,775 | 0.32% | 107,284,322 |
| 2017-07-24 | 2017-07-20 | 13.062 | 8,066,762 | +112,185 | 0.31% | 105,370,886 |
| 2017-07-21 | 2017-07-19 | 12.487 | 7,954,577 | +95,028 | 0.31% | 99,324,966 |
| 2017-07-20 | 2017-07-18 | 12.183 | 7,859,549 | +460,618 | 0.30% | 95,756,397 |
| 2017-07-19 | 2017-07-17 | 12.305 | 7,398,931 | +419,704 | 0.29% | 91,041,442 |
| 2017-07-18 | 2017-07-14 | 11.774 | 6,979,227 | +452,700 | 0.27% | 82,175,521 |
| 2017-07-17 | 2017-07-13 | 11.653 | 6,526,527 | +224,370 | 0.25% | 76,054,094 |
| 2017-07-14 | 2017-07-12 | 11.668 | 6,302,157 | -54,113 | 0.24% | 73,534,995 |
| 2017-07-13 | 2017-07-11 | 11.577 | 6,356,270 | +35,635 | 0.25% | 73,588,477 |
| 2017-07-12 | 2017-07-10 | 11.502 | 6,320,635 | -5,279 | 0.24% | 72,697,020 |
| 2017-07-11 | 2017-07-07 | 11.395 | 6,325,914 | -26,397 | 0.24% | 72,086,717 |
| 2017-07-10 | 2017-07-06 | 11.547 | 6,352,311 | +2,640 | 0.25% | 73,350,123 |
| 2017-07-07 | 2017-07-05 | 11.638 | 6,349,671 | -29,036 | 0.25% | 73,896,959 |
| 2017-07-06 | 2017-07-04 | 11.608 | 6,378,707 | +35,635 | 0.25% | 74,041,557 |
| 2017-07-05 | 2017-07-03 | 11.759 | 6,343,072 | -112,185 | 0.25% | 74,589,120 |
| 2017-07-04 | 2017-06-30 | 10.835 | 6,455,257 | +221,730 | 0.25% | 69,941,300 |
| 2017-07-03 | 2017-06-29 | 10.880 | 6,233,527 | +13,199 | 0.24% | 67,822,284 |
| 2017-06-30 | 2017-06-28 | 10.698 | 6,220,328 | +89,748 | 0.24% | 66,547,556 |
| 2017-06-29 | 2017-06-27 | 10.865 | 6,130,580 | +95,027 | 0.24% | 66,609,296 |
| 2017-06-28 | 2017-06-26 | 10.941 | 6,035,553 | +131,982 | 0.23% | 66,034,119 |
| 2017-06-27 | 2017-06-23 | 10.759 | 5,903,571 | +22,437 | 0.23% | 63,516,603 |
| 2017-06-26 | 2017-06-22 | 10.698 | 5,881,134 | -1,320 | 0.23% | 62,918,723 |
| 2017-06-22 | 2017-06-20 | 10.577 | 5,882,454 | -1,319 | 0.23% | 62,219,724 |
| 2017-06-21 | 2017-06-19 | 10.517 | 5,883,773 | +56,752 | 0.23% | 61,877,036 |
| 2017-06-20 | 2017-06-16 | 10.244 | 5,827,021 | -186,095 | 0.23% | 59,690,800 |
| 2017-06-19 | 2017-06-15 | 10.426 | 6,013,116 | +143,861 | 0.23% | 62,690,559 |
| 2017-06-16 | 2017-06-14 | 10.729 | 5,869,255 | -242,848 | 0.23% | 62,969,516 |
| 2017-06-15 | 2017-06-13 | 10.911 | 6,112,103 | +269,244 | 0.24% | 66,686,401 |
| 2017-06-14 | 2017-06-12 | 10.668 | 5,842,859 | -216,451 | 0.23% | 62,332,161 |
| 2017-06-13 | 2017-06-09 | 10.865 | 6,059,310 | -121,424 | 0.23% | 65,834,941 |
| 2017-06-12 | 2017-06-08 | 11.123 | 6,180,734 | -223,050 | 0.24% | 68,746,443 |
| 2017-06-09 | 2017-06-07 | 11.032 | 6,403,784 | +40,915 | 0.25% | 70,645,121 |
| 2017-06-08 | 2017-06-06 | 11.214 | 6,362,869 | -3,213,771 | 0.25% | 71,350,796 |
| 2017-06-07 | 2017-06-05 | 10.880 | 9,576,640 | -2,766,350 | 0.37% | 104,196,163 |
| 2017-06-06 | 2017-06-02 | 10.941 | 12,342,990 | -568,844 | 0.48% | 135,042,881 |
| 2017-06-05 | 2017-06-01 | 10.941 | 12,911,834 | -1,717,090 | 0.50% | 141,266,522 |
| 2017-06-02 | 2017-05-31 | 11.214 | 14,628,924 | +496,253 | 0.57% | 164,043,197 |
| 2017-05-26 | 2017-05-24 | 10.759 | 14,132,671 | +50,154 | 0.55% | 152,053,604 |
| 2017-05-25 | 2017-05-23 | 9.956 | 14,082,517 | +22,437 | 0.54% | 140,203,797 |
| 2017-05-24 | 2017-05-22 | 10.032 | 14,060,080 | +68,631 | 0.54% | 141,045,717 |
| 2017-05-23 | 2017-05-19 | 9.713 | 13,991,449 | +702,146 | 0.54% | 135,904,815 |
| 2017-05-22 | 2017-05-18 | 9.410 | 13,289,303 | +25,076 | 0.51% | 125,056,977 |
| 2017-05-19 | 2017-05-17 | 9.365 | 13,264,227 | +2,640 | 0.51% | 124,218,003 |
| 2017-05-18 | 2017-05-16 | 9.410 | 13,261,587 | +1,320 | 0.51% | 124,796,159 |
| 2017-05-16 | 2017-05-12 | 9.486 | 13,260,267 | -31,676 | 0.51% | 125,788,438 |
| 2017-05-15 | 2017-05-11 | 9.335 | 13,291,943 | -374,830 | 0.51% | 124,074,720 |
| 2017-05-12 | 2017-05-10 | 10.748 | 13,666,773 | -9,239 | 0.53% | 146,893,409 |
| 2017-05-11 | 2017-05-09 | 10.748 | 13,676,012 | +979,014 | 0.53% | 146,992,711 |
| 2017-05-10 | 2017-05-08 | 10.472 | 12,696,998 | -92,248 | 0.53% | 132,960,239 |
| 2017-05-09 | 2017-05-05 | 10.553 | 12,789,246 | -1,230 | 0.53% | 134,966,040 |
| 2017-05-08 | 2017-05-04 | 10.634 | 12,790,476 | -303,803 | 0.53% | 136,018,921 |
| 2017-05-05 | 2017-05-02 | 11.155 | 13,094,279 | +38,129 | 0.54% | 146,063,120 |
| 2017-05-04 | 2017-04-28 | 11.317 | 13,056,150 | -20,909 | 0.54% | 147,760,802 |
| 2017-04-28 | 2017-04-26 | 11.350 | 13,077,059 | +11,069 | 0.54% | 148,422,716 |
| 2017-04-27 | 2017-04-25 | 11.691 | 13,065,990 | -808,091 | 0.54% | 152,758,744 |
| 2017-04-26 | 2017-04-24 | 11.317 | 13,874,081 | -468,619 | 0.58% | 157,017,600 |
| 2017-04-25 | 2017-04-21 | 11.561 | 14,342,700 | -63,959 | 0.60% | 165,819,417 |
| 2017-04-24 | 2017-04-20 | 11.724 | 14,406,659 | +692,474 | 0.60% | 168,901,462 |
| 2017-04-21 | 2017-04-19 | 11.691 | 13,714,185 | -23,369 | 0.57% | 160,337,003 |
| 2017-04-20 | 2017-04-18 | 11.464 | 13,737,554 | -345,622 | 0.57% | 157,482,898 |
| 2017-04-19 | 2017-04-13 | 11.870 | 14,083,176 | +565,787 | 0.58% | 167,169,997 |
| 2017-04-18 | 2017-04-12 | 11.610 | 13,517,389 | -421,881 | 0.56% | 156,937,197 |
| 2017-04-13 | 2017-04-11 | 10.976 | 13,939,270 | -109,467 | 0.58% | 152,995,505 |
| 2017-04-12 | 2017-04-10 | 11.041 | 14,048,737 | +24,599 | 0.58% | 155,110,760 |
| 2017-04-11 | 2017-04-07 | 11.382 | 14,024,138 | -134,067 | 0.58% | 159,628,005 |
| 2017-04-10 | 2017-04-06 | 11.382 | 14,158,205 | +116,848 | 0.59% | 161,154,006 |
| 2017-04-07 | 2017-04-05 | 11.057 | 14,041,357 | -339,472 | 0.58% | 155,257,598 |
| 2017-03-31 | 2017-03-29 | 11.122 | 14,380,829 | -864,671 | 0.60% | 159,946,556 |
| 2017-03-30 | 2017-03-28 | 11.464 | 15,245,500 | +279,204 | 0.63% | 174,769,506 |
| 2017-03-29 | 2017-03-27 | 11.171 | 14,966,296 | -199,255 | 0.62% | 167,188,321 |
| 2017-03-28 | 2017-03-24 | 11.789 | 15,165,551 | -59,039 | 0.63% | 178,784,996 |
| 2017-03-27 | 2017-03-23 | 11.935 | 15,224,590 | -610,066 | 0.63% | 181,709,040 |
| 2017-03-24 | 2017-03-22 | 11.545 | 15,834,656 | +313,643 | 0.66% | 182,810,800 |
| 2017-03-23 | 2017-03-21 | 11.643 | 15,521,013 | -575,627 | 0.64% | 180,704,078 |
| 2017-03-22 | 2017-03-20 | 10.813 | 16,096,640 | +94,708 | 0.67% | 174,057,101 |
| 2017-03-21 | 2017-03-17 | 10.699 | 16,001,932 | +39,359 | 0.66% | 171,211,599 |
| 2017-03-20 | 2017-03-16 | 10.748 | 15,962,573 | +353,002 | 0.66% | 171,569,160 |
| 2017-03-17 | 2017-03-15 | 10.521 | 15,609,571 | +1,232,432 | 0.65% | 164,221,539 |
| 2017-03-16 | 2017-03-14 | 9.870 | 14,377,139 | +473,539 | 0.60% | 141,904,455 |
| 2017-03-15 | 2017-03-13 | 10.163 | 13,903,600 | -143,907 | 0.58% | 141,299,996 |
| 2017-03-14 | 2017-03-10 | 9.773 | 14,047,507 | +341,932 | 0.58% | 137,280,419 |
| 2017-03-13 | 2017-03-09 | 9.545 | 13,705,575 | -353,002 | 0.57% | 130,818,821 |
| 2017-03-10 | 2017-03-08 | 9.594 | 14,058,577 | +2,854,765 | 0.58% | 134,874,002 |
| 2017-03-09 | 2017-03-07 | 8.992 | 11,203,812 | +2,121,701 | 0.47% | 100,745,536 |
| 2017-03-08 | 2017-03-06 | 8.537 | 9,082,111 | +467,389 | 0.38% | 77,531,998 |
| 2017-03-07 | 2017-03-03 | 8.163 | 8,614,722 | +92,248 | 0.36% | 70,320,160 |
| 2017-03-06 | 2017-03-02 | 8.309 | 8,522,474 | +458,779 | 0.35% | 70,814,379 |
| 2017-03-03 | 2017-03-01 | 8.342 | 8,063,695 | +1,157,404 | 0.33% | 67,264,563 |
| 2017-03-02 | 2017-02-28 | 8.325 | 6,906,291 | +1,500,565 | 0.29% | 57,497,598 |
| 2017-03-01 | 2017-02-27 | 7.968 | 5,405,726 | +862,210 | 0.22% | 43,071,002 |
| 2017-02-28 | 2017-02-24 | 8.049 | 4,543,516 | +404,661 | 0.19% | 36,570,604 |
| 2017-02-27 | 2017-02-23 | 8.016 | 4,138,855 | +907,719 | 0.17% | 33,178,901 |
| 2017-02-24 | 2017-02-22 | 7.854 | 3,231,136 | +2,538,662 | 0.13% | 25,376,822 |
| 2017-02-23 | 2017-02-21 | 7.415 | 692,474 | +46,739 | 0.03% | 5,134,559 |
| 2017-02-22 | 2017-02-20 | 7.431 | 645,735 | +15,989 | 0.03% | 4,798,499 |
| 2017-02-21 | 2017-02-17 | 7.415 | 629,746 | -56,578 | 0.03% | 4,669,444 |
| 2017-02-20 | 2017-02-16 | 7.496 | 686,324 | -11,070 | 0.03% | 5,144,758 |
| 2017-02-17 | 2017-02-15 | 7.512 | 697,394 | +8,610 | 0.03% | 5,239,080 |
| 2017-02-16 | 2017-02-14 | 7.431 | 688,784 | +2,460 | 0.03% | 5,118,399 |
| 2017-02-15 | 2017-02-13 | 7.252 | 686,324 | +52,889 | 0.03% | 4,977,358 |
| 2017-02-14 | 2017-02-10 | 7.203 | 633,435 | +41,819 | 0.03% | 4,562,897 |
| 2017-02-13 | 2017-02-09 | 7.122 | 591,616 | +168,506 | 0.02% | 4,213,557 |
| 2017-02-10 | 2017-02-08 | 7.090 | 423,110 | +36,899 | 0.02% | 2,999,678 |
| 2017-02-09 | 2017-02-07 | 6.764 | 386,211 | -51,659 | 0.02% | 2,612,479 |
| 2017-02-08 | 2017-02-06 | 6.667 | 437,870 | +52,889 | 0.02% | 2,919,200 |
| 2017-02-07 | 2017-02-03 | 6.667 | 384,981 | +126,687 | 0.02% | 2,566,599 |
| 2017-01-26 | 2017-01-24 | 6.732 | 258,294 | +1,230 | 0.01% | 1,738,800 |
| 2017-01-25 | 2017-01-23 | 6.716 | 257,064 | +17,220 | 0.01% | 1,726,339 |
| 2017-01-24 | 2017-01-20 | 6.651 | 239,844 | -8,610 | 0.01% | 1,595,097 |
| 2017-01-23 | 2017-01-19 | 6.732 | 248,454 | +6,150 | 0.01% | 1,672,558 |
| 2017-01-20 | 2017-01-18 | 6.699 | 242,304 | +8,609 | 0.01% | 1,623,277 |
| 2017-01-18 | 2017-01-16 | 6.634 | 233,695 | +1,230 | 0.01% | 1,550,402 |
| 2017-01-16 | 2017-01-12 | 6.699 | 232,465 | +7,380 | 0.01% | 1,557,362 |
| 2017-01-13 | 2017-01-11 | 6.683 | 225,085 | +31,979 | 0.01% | 1,504,261 |
| 2017-01-10 | 2017-01-06 | 6.586 | 193,106 | +25,830 | 0.01% | 1,271,703 |
| 2017-01-09 | 2017-01-05 | 6.569 | 167,276 | +12,300 | 0.01% | 1,098,879 |
| 2017-01-05 | 2017-01-03 | 6.553 | 154,976 | +12,299 | 0.01% | 1,015,557 |
| 2017-01-04 | 2016-12-30 | 6.423 | 142,677 | +12,300 | 0.01% | 916,402 |
| 2017-01-03 | 2016-12-29 | 6.374 | 130,377 | +1,230 | 0.01% | 831,040 |
| 2016-12-30 | 2016-12-28 | 6.472 | 129,147 | +1,230 | 0.01% | 835,800 |
| 2016-12-29 | 2016-12-23 | 6.455 | 127,917 | +7,380 | 0.01% | 825,760 |
| 2016-12-28 | 2016-12-22 | 6.520 | 120,537 | +1,230 | 0.01% | 785,959 |
| 2016-12-22 | 2016-12-20 | 6.455 | 119,307 | +1,230 | 0.00% | 770,178 |
| 2016-12-20 | 2016-12-16 | 6.683 | 118,077 | +77,488 | 0.00% | 789,118 |
| 2016-12-19 | 2016-12-15 | 6.618 | 40,589 | +24,599 | 0.00% | 268,620 |
| 2016-12-16 | 2016-12-14 | 6.813 | 15,990 | +1,230 | 0.00% | 108,943 |
| 2016-12-15 | 2016-12-13 | 6.732 | 14,760 | +9,840 | 0.00% | 99,362 |
| 2016-12-12 | 2016-12-08 | 6.943 | 4,920 | +1,230 | 0.00% | 34,161 |
| 2016-12-07 | 2016-12-05 | 6.878 | 3,690 | +3,690 | 0.00% | 25,381 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy